Time,Remaining_Energy,Capacity_kWh,SoC,Calculated_SoC,P_kW,Room_Temp,Data_multiplex_ID_value,Mux_Out_1,Mux_Out_2,Mux_Out_3,SoC_A1,SoC_A2
2020-09-18 08:16:01.8831,172.8,117.3,68.25,67.88,0,19.73,2,764.1,0,24.5,68.5,68
2020-09-18 08:16:02.1306,172.8,117.3,68.25,67.88,2.1,19.73,61,768,759.8,0,68.5,68
2020-09-18 08:16:02.3782,172.8,117.3,68.25,67.88,43.1,19.72,62,425,425,0,68.5,68
2020-09-18 08:16:02.6307,172.8,117.3,68.25,67.88,45.7,19.73,64,24.8,25.2,0,68.5,68
2020-09-18 08:16:02.8833,172.8,117.3,68.25,67.88,45.6,19.73,3,764.6,0,24,68.5,68
2020-09-18 08:16:03.1360,172.8,117.3,68.25,67.88,45.5,19.74,4,764,0,24,68.5,68
2020-09-18 08:16:03.3886,172.8,117.3,68.25,67.88,45.4,19.73,65,21370,21430,0,68.5,68
2020-09-18 08:16:03.6412,172.8,117.3,68.25,67.88,45.4,19.73,66,5190,5190,0,68.5,68
2020-09-18 08:16:03.8939,172.8,117.3,68.25,67.88,45.2,19.74,1,764.6,0,24.5,68.5,68
2020-09-18 08:16:04.1465,172.8,117.3,68.25,67.88,45.2,19.73,2,764,0,24.5,68.5,68
2020-09-18 08:16:04.3992,172.8,117.3,68.25,67.88,45.1,19.73,65,21270,21330,0,68.5,68
2020-09-18 08:16:04.6518,172.8,117.3,68.25,67.88,45.2,19.74,51,3.91,3.89,0,68.5,68
2020-09-18 08:16:04.9045,172.8,117.3,68.25,67.88,45.1,19.74,63,50,50,0,68.5,68
2020-09-18 08:16:05.1571,172.8,117.3,68.25,67.88,45,19.73,67,24.2,24.3,0,68.5,68
2020-09-18 08:16:05.4097,172.8,117.3,68.25,67.88,45.1,19.73,52,3.91,3.88,0,68.5,68
2020-09-18 08:16:05.6624,172.8,117.3,68.25,67.88,45.1,19.73,6,21230,24.2,3.9,68.5,68
2020-09-18 08:16:05.9150,172.8,117.3,68.25,67.88,45,19.73,7,21290,24.3,3.9,68.5,68
2020-09-18 08:16:06.1677,172.8,117.3,68.25,67.88,45,19.73,1,764.6,0,24.5,68.5,68
2020-09-18 08:16:06.4203,172.8,117.3,68.25,67.88,45.1,19.73,2,764,0,24.5,68.5,68
2020-09-18 08:16:06.6730,172.8,117.3,68.25,67.88,45.1,19.73,61,768.8,760.7,0,68.5,68
2020-09-18 08:16:06.9256,172.8,117.3,68.25,67.88,45,19.73,62,425,425,0,68.5,68
2020-09-18 08:16:07.1782,172.8,117.3,68.25,67.88,45.1,19.73,64,32.3,32.7,0,68.5,68
2020-09-18 08:16:07.4309,172.8,117.3,68.25,67.88,45.1,19.73,3,764.6,0,24,68.5,68
2020-09-18 08:16:07.6835,172.8,117.3,68.25,67.88,45,19.73,4,764,0,24,68.5,68
2020-09-18 08:16:07.9362,172.8,117.3,68.25,67.88,45,19.73,65,21280,21220,0,68.5,68
2020-09-18 08:16:08.1840,172.8,117.3,68.25,67.88,45.1,19.73,66,5150,5150,0,68.5,68
2020-09-18 08:16:08.4316,172.8,117.3,68.25,67.88,45.1,19.74,1,764.6,0,24.5,68.5,68
2020-09-18 08:16:08.6792,172.8,117.3,68.25,67.88,44.9,19.73,2,764,0,24.5,68.5,68
2020-09-18 08:16:08.9268,172.8,117.3,68.25,67.88,45,19.73,65,21280,21220,0,68.5,68
2020-09-18 08:16:09.1743,172.8,117.3,68.25,67.88,45.1,19.73,51,3.92,3.9,0,68.5,68
2020-09-18 08:16:09.4219,172.8,117.3,68.25,67.88,45,19.73,63,50,50,0,68.5,68
2020-09-18 08:16:09.6694,172.8,117.3,68.25,67.88,45,19.73,67,24.3,24.4,0,68.5,68
2020-09-18 08:16:09.9169,172.8,117.3,68.25,67.88,45.1,19.73,52,3.92,3.9,0,68.5,68
2020-09-18 08:16:10.1644,172.8,117.3,68.25,67.88,45.1,19.73,6,21270,24.3,3.9,68.5,68
2020-09-18 08:16:10.4120,172.8,117.3,68.25,67.88,45,19.73,7,21210,24.4,3.9,68.5,68
2020-09-18 08:16:10.6595,172.8,117.3,68.25,67.88,45.1,19.73,1,766.7,27,24.5,68.5,68
2020-09-18 08:16:10.9070,172.8,117.3,68.25,67.88,45.1,19.74,2,766.2,27.6,24.5,68.5,68
2020-09-18 08:16:11.1546,172.8,117.4,68.25,67.94,45.1,19.73,61,769.1,761,0,68.5,68
2020-09-18 08:16:11.4021,172.8,117.4,68.25,67.94,45,19.73,62,425,425,0,68.5,68
2020-09-18 08:16:11.6496,172.8,117.4,68.25,67.94,45,19.73,64,32.3,32.6,0,68.5,68
2020-09-18 08:16:11.8971,172.8,117.4,68.25,67.94,45.1,19.73,3,766.7,27,24,68.5,68
2020-09-18 08:16:12.1447,172.8,117.4,68.25,67.94,45,19.73,4,766.2,27.6,24,68.5,68
2020-09-18 08:16:12.3951,172.8,117.4,68.25,67.94,45,19.73,65,21270,21210,0,68.5,68
2020-09-18 08:16:12.6456,172.8,117.4,68.25,67.94,45,19.73,66,5150,5150,0,68.5,68
2020-09-18 08:16:12.8961,172.8,117.4,68.25,67.94,45,19.73,1,766.7,27,24.5,68.5,68
2020-09-18 08:16:13.1465,172.8,117.4,68.25,67.94,45,19.73,2,766.2,27.6,24.5,68.5,68
2020-09-18 08:16:13.3970,172.8,117.4,68.25,67.94,45,19.73,65,21270,21220,0,68.5,68
2020-09-18 08:16:13.6475,172.8,117.4,68.25,67.94,45.1,19.73,51,3.92,3.9,0,68.5,68
2020-09-18 08:16:13.8979,172.8,117.4,68.25,67.94,45,19.74,63,50,50,0,68.5,68
2020-09-18 08:16:14.1484,172.8,117.4,68.25,67.94,45,19.73,67,24.4,24.5,0,68.5,68
2020-09-18 08:16:14.3989,172.8,117.4,68.25,67.94,45.1,19.73,52,3.92,3.9,0,68.5,68
2020-09-18 08:16:14.6493,172.8,117.4,68.25,67.94,45.1,19.73,6,21210,24.4,3.9,68.5,68
2020-09-18 08:16:14.8998,172.8,117.4,68.25,67.94,45,19.73,7,21210,24.5,3.9,68.5,68
2020-09-18 08:16:15.1503,172.8,117.4,68.25,67.94,45.1,19.74,1,766.7,27,24.5,68.5,68
2020-09-18 08:16:15.4008,172.8,117.4,68.25,67.94,45.1,19.73,2,766.2,27.6,24.5,68.5,68
2020-09-18 08:16:15.6483,172.8,117.4,68.25,67.94,45,19.73,61,769.3,761.2,0,68.5,68
2020-09-18 08:16:15.8958,172.8,117.4,68.25,67.94,45,19.73,62,425,425,0,68.5,68
2020-09-18 08:16:16.1434,172.8,117.4,68.25,67.94,45,19.73,64,32.3,32.7,0,68.5,68
2020-09-18 08:16:16.3909,172.8,117.4,68.25,67.94,45,19.74,3,767.2,27,24,68.5,68
2020-09-18 08:16:16.6385,172.8,117.4,68.25,67.94,45,19.73,4,766.6,27.6,24,68.5,68
2020-09-18 08:16:16.8860,172.8,117.4,68.25,67.94,45.1,19.73,65,21210,21270,0,68.5,68
2020-09-18 08:16:17.1335,172.8,117.4,68.25,67.94,45.1,19.73,66,5130,5130,0,68.5,68
2020-09-18 08:16:17.3810,172.8,117.4,68.25,67.94,45.1,19.73,1,767.2,27,24.5,68.5,68
2020-09-18 08:16:17.6286,172.8,117.4,68.25,67.94,45,19.73,2,766.6,27.6,24.5,68.5,68
2020-09-18 08:16:17.8761,172.8,117.4,68.25,67.94,45.2,19.73,65,21210,21270,0,68.5,68
2020-09-18 08:16:18.1236,172.8,117.4,68.25,67.94,45.1,19.73,51,3.92,3.9,0,68.5,68
2020-09-18 08:16:18.3711,172.8,117.4,68.25,67.94,45,19.73,63,50,50,0,68.5,68
2020-09-18 08:16:18.6217,172.8,117.4,68.25,67.94,45,19.74,67,24.5,24.6,0,68.5,68
2020-09-18 08:16:18.8727,172.8,117.4,68.25,67.94,45.1,19.73,52,3.92,3.9,0,68.5,68
2020-09-18 08:16:19.1238,172.8,117.4,68.25,67.94,45,19.74,6,21220,24.6,3.9,68.5,68
2020-09-18 08:16:19.3748,172.8,117.4,68.25,67.94,45,19.73,7,21280,24.6,3.9,68.5,68
2020-09-18 08:16:19.6243,172.8,117.4,68.25,67.94,45,19.74,1,767.2,27,24.5,68.5,68
2020-09-18 08:16:19.8735,172.8,117.4,68.25,67.94,45.1,19.74,2,766.6,27.6,24.5,68.5,68
2020-09-18 08:16:20.1226,172.8,117.4,68.25,67.94,45,19.75,61,769.6,761.5,0,68.5,68
2020-09-18 08:16:20.3718,172.8,117.4,68.25,67.94,45,19.73,62,425,425,0,68.5,68
2020-09-18 08:16:20.6214,172.8,117.4,68.25,67.94,45.1,19.74,64,32.3,32.7,0,68.5,68
2020-09-18 08:16:20.8741,172.8,117.4,68.25,67.94,45.1,19.73,3,767.2,27,24,68.5,68
2020-09-18 08:16:21.1268,172.8,117.4,68.25,67.94,45,19.73,4,766.6,27.6,24,68.5,68
2020-09-18 08:16:21.3795,172.8,117.4,68.25,67.94,45,19.73,65,21220,21280,0,68.5,68
2020-09-18 08:16:21.6322,172.8,117.4,68.25,67.94,45.1,19.73,66,5110,5110,0,68.5,68
2020-09-18 08:16:21.8850,172.8,117.4,68.25,67.94,45.1,19.73,1,767.2,27,24.5,68.5,68
2020-09-18 08:16:22.1378,172.8,117.4,68.25,67.94,45,19.73,2,766.6,27.6,24.5,68.5,68
2020-09-18 08:16:22.3905,172.8,117.4,68.25,67.94,45.1,19.72,65,21220,21280,0,68.5,68
2020-09-18 08:16:22.6433,172.8,117.4,68.25,67.94,45,19.73,51,3.92,3.9,0,68.5,68
2020-09-18 08:16:22.8908,172.8,117.4,68.25,67.94,45,19.74,63,50,50,0,68.5,68
2020-09-18 08:16:23.1384,172.8,117.4,68.25,67.94,45,19.73,67,24.7,24.7,0,68.5,68
2020-09-18 08:16:23.3859,172.8,117.4,68.25,67.94,45.1,19.73,52,3.92,3.9,0,68.5,68
2020-09-18 08:16:23.6334,172.8,117.4,68.25,67.94,45,19.73,6,21220,24.7,3.9,68.5,68
2020-09-18 08:16:23.8848,172.8,117.4,68.25,67.94,45,19.73,7,21270,24.7,3.9,68.5,68
2020-09-18 08:16:24.1376,172.8,117.4,68.25,67.94,45.1,19.73,1,767.6,27,24.5,68.5,68
2020-09-18 08:16:24.3904,172.8,117.4,68.25,67.94,45.1,19.73,2,767.1,27.6,24.5,68.5,68
2020-09-18 08:16:24.6433,172.8,117.4,68.25,67.94,45.1,19.73,61,769.8,761.7,0,68.5,68
2020-09-18 08:16:24.8925,172.8,117.4,68.25,67.94,45,19.74,62,425,425,0,68.5,68
2020-09-18 08:16:25.1400,172.8,117.4,68.25,67.94,45.1,19.73,64,32.3,32.7,0,68.5,68
2020-09-18 08:16:25.3875,172.8,117.4,68.25,67.94,45,19.73,3,767.6,27,24,68.5,68
2020-09-18 08:16:25.6351,172.8,117.4,68.25,67.94,45,19.73,4,767.1,27.6,24,68.5,68
2020-09-18 08:16:25.8826,172.8,117.4,68.5,67.94,45.1,19.73,65,21210,21270,0,68.5,68
2020-09-18 08:16:26.1302,172.8,117.4,68.5,67.94,45.1,19.74,66,5100,5100,0,68.5,68
2020-09-18 08:16:26.3777,172.8,117.4,68.5,67.94,45,19.73,1,767.6,27,24.5,68.5,68
2020-09-18 08:16:26.6253,172.8,117.4,68.5,67.94,45,19.73,2,767.1,27.6,24.5,68.5,68
2020-09-18 08:16:26.8729,172.8,117.4,68.5,67.94,45,19.75,65,21210,21270,0,68.5,68
2020-09-18 08:16:27.1251,172.8,117.4,68.5,67.94,45,19.73,51,3.92,3.9,0,68.5,68
2020-09-18 08:16:27.3778,172.8,117.4,68.5,67.94,44.9,19.73,63,50,50,0,68.5,68
2020-09-18 08:16:27.6304,172.8,117.4,68.5,67.94,45,19.73,67,24.8,24.8,0,68.5,68
2020-09-18 08:16:27.8830,172.8,117.4,68.5,67.94,45.1,19.73,52,3.92,3.9,0,68.5,68
2020-09-18 08:16:28.1311,172.8,117.4,68.5,67.94,45,19.73,6,21220,24.8,3.9,68.5,68
2020-09-18 08:16:28.3786,172.8,117.4,68.5,67.94,45,19.73,7,21260,24.9,3.9,68.5,68
2020-09-18 08:16:28.6262,172.8,117.4,68.5,67.94,45.1,19.73,1,767.6,27,24.5,68.5,68
2020-09-18 08:16:28.8737,172.8,117.4,68.5,67.94,45.1,19.73,2,767.1,27.6,24.5,68.5,68
2020-09-18 08:16:29.1253,172.8,117.4,68.5,67.94,45,19.73,61,770,761.8,0,68.5,68
2020-09-18 08:16:29.3773,172.8,117.4,68.5,67.94,45,19.73,62,425,425,0,68.5,68
2020-09-18 08:16:29.6292,172.8,117.4,68.5,67.94,45.1,19.74,64,32.3,32.7,0,68.5,68
2020-09-18 08:16:29.8811,172.8,117.4,68.5,67.94,45,19.73,3,767.6,27,24,68.5,68
2020-09-18 08:16:30.1306,172.8,117.4,68.5,67.94,45,19.73,4,767.1,27.6,24,68.5,68
2020-09-18 08:16:30.3782,172.8,117.4,68.5,67.94,45,19.73,65,21220,21250,0,68.5,68
2020-09-18 08:16:30.6257,172.8,117.4,68.5,67.94,45.1,19.73,66,5100,5110,0,68.5,68
2020-09-18 08:16:30.8733,172.8,117.4,68.5,67.94,44.9,19.74,1,767.9,27,24.5,68.5,68
2020-09-18 08:16:31.1235,172.8,117.4,68.5,67.94,45,19.74,2,767.3,27.6,24.5,68.5,68.5
2020-09-18 08:16:31.3762,172.8,117.4,68.5,67.94,45,19.72,65,21220,21250,0,68.5,68.5
2020-09-18 08:16:31.6288,172.8,117.4,68.5,67.94,45,19.73,51,3.92,3.9,0,68.5,68.5
2020-09-18 08:16:31.8814,172.8,117.5,68.5,68,45,19.73,63,50,50,0,68.5,68.5
2020-09-18 08:16:32.1315,172.8,117.5,68.5,68,45.1,19.73,67,24.9,24.9,0,68.5,68.5
2020-09-18 08:16:32.3790,172.8,117.5,68.5,68,45.1,19.74,52,3.93,3.9,0,68.5,68.5
2020-09-18 08:16:32.6264,172.8,117.5,68.5,68,45,19.73,6,21220,24.9,3.9,68.5,68.5
2020-09-18 08:16:32.8739,172.8,117.5,68.5,68,45,19.73,7,21250,24.9,3.9,68.5,68.5
2020-09-18 08:16:33.1231,172.8,117.6,68.5,68.06,45.1,19.73,1,767.9,27,24.5,68.5,68.5
2020-09-18 08:16:33.3738,172.8,117.6,68.5,68.06,45.1,19.73,2,767.3,27.6,24.5,68.5,68.5
2020-09-18 08:16:33.6244,172.8,117.6,68.5,68.06,45,19.74,61,770.1,762,0,68.5,68.5
2020-09-18 08:16:33.8751,172.8,117.8,68.5,68.17,45,19.73,62,425,425,0,68.5,68.5
2020-09-18 08:16:34.1258,172.8,117.8,68.5,68.17,45.1,19.73,64,32.2,32.6,0,68.5,68.5
2020-09-18 08:16:34.3740,172.8,117.8,68.5,68.17,45,19.74,3,767.9,27,24,68.5,68.5
2020-09-18 08:16:34.6213,172.8,117.8,68.5,68.17,44.9,19.73,4,767.3,27.6,24,68.5,68.5
2020-09-18 08:16:34.8686,172.8,117.8,68.5,68.17,45,19.73,65,21220,21240,0,68.5,68.5
2020-09-18 08:16:35.1160,172.8,117.8,68.5,68.17,45,19.73,66,5110,5120,0,68.5,68.5
2020-09-18 08:16:35.3633,172.8,117.8,68.5,68.17,45,19.73,1,767.9,27,24.5,68.5,68.5
2020-09-18 08:16:35.6108,172.8,117.8,68.5,68.17,45,19.73,2,767.3,27.6,24.5,68.5,68.5
2020-09-18 08:16:35.8582,172.8,117.8,68.5,68.17,45.1,19.73,65,21220,21250,0,68.5,68.5
2020-09-18 08:16:36.1057,172.8,117.8,68.5,68.17,45.1,19.74,51,3.92,3.9,0,68.5,68.5
2020-09-18 08:16:36.3531,172.8,117.8,68.5,68.17,45,19.75,63,50,50,0,68.5,68.5
2020-09-18 08:16:36.6055,172.8,117.8,68.5,68.17,45,19.73,67,25,25,0,68.5,68.5
2020-09-18 08:16:36.8582,172.8,117.8,68.5,68.17,45.1,19.73,52,3.93,3.9,0,68.5,68.5
2020-09-18 08:16:37.1109,172.8,117.8,68.5,68.17,45,19.74,6,21230,25,3.9,68.5,68.5
2020-09-18 08:16:37.3636,172.8,117.8,68.5,68.17,45,19.73,7,21250,25,3.9,68.5,68.5
2020-09-18 08:16:37.6162,172.8,117.8,68.5,68.17,45.1,19.73,1,767.9,27,24.5,68.5,68.5
2020-09-18 08:16:37.8689,172.8,117.8,68.5,68.17,45,19.73,2,767.3,27.6,24.5,68.5,68.5
2020-09-18 08:16:38.1216,172.8,117.8,68.5,68.17,45,19.74,61,770.3,762.1,0,68.5,68.5
2020-09-18 08:16:38.3742,172.8,117.8,68.5,68.17,45,19.73,62,425,425,0,68.5,68.5
2020-09-18 08:16:38.6270,172.8,117.8,68.5,68.17,45.1,19.74,64,32.3,32.7,0,68.5,68.5
2020-09-18 08:16:38.8797,172.8,117.8,68.5,68.17,45,19.73,3,768.3,27,24,68.5,68.5
2020-09-18 08:16:39.1325,172.8,117.8,68.5,68.17,45,19.74,4,767.6,27.6,24,68.5,68.5
2020-09-18 08:16:39.3852,172.8,117.8,68.5,68.17,45.1,19.73,65,21220,21240,0,68.5,68.5
2020-09-18 08:16:39.6381,172.8,117.8,68.5,68.17,45.1,19.73,66,5110,5110,0,68.5,68.5
2020-09-18 08:16:39.8910,172.8,117.8,68.5,68.17,45,19.73,1,768.3,27,24.5,68.5,68.5
2020-09-18 08:16:40.1439,172.8,117.8,68.5,68.17,45,19.73,2,767.6,27.6,24.5,68.5,68.5
2020-09-18 08:16:40.3968,172.8,117.8,68.5,68.17,45.1,19.74,65,21230,21240,0,68.5,68.5
2020-09-18 08:16:40.6443,172.8,117.8,68.5,68.17,45,19.73,51,3.93,3.91,0,68.5,68.5
2020-09-18 08:16:40.8918,172.8,117.8,68.5,68.17,45,19.73,63,50,50,0,68.5,68.5
2020-09-18 08:16:41.1392,172.8,117.8,68.5,68.17,45.1,19.73,67,25.1,25.1,0,68.5,68.5
2020-09-18 08:16:41.3866,172.8,117.8,68.5,68.17,45,19.73,52,3.93,3.9,0,68.5,68.5
2020-09-18 08:16:41.6341,172.8,117.8,68.5,68.17,45,19.73,6,21230,25.1,3.9,68.5,68.5
2020-09-18 08:16:41.8815,172.8,117.8,68.5,68.17,45,19.74,7,21240,25.1,3.9,68.5,68.5
2020-09-18 08:16:42.1290,172.8,117.8,68.5,68.17,45,19.73,1,768.3,27,24.5,68.5,68.5
2020-09-18 08:16:42.3765,172.8,117.8,68.5,68.17,45,19.73,2,767.6,27.6,24.5,68.5,68.5
2020-09-18 08:16:42.6240,172.8,117.8,68.5,68.17,44.9,19.74,61,770.5,762.3,0,68.5,68.5
2020-09-18 08:16:42.8715,172.8,117.8,68.5,68.17,45.1,19.73,62,425,425,0,68.5,68.5
2020-09-18 08:16:43.1190,172.8,117.8,68.5,68.17,45.1,19.73,64,32.2,32.6,0,68.5,68.5
2020-09-18 08:16:43.3665,172.8,117.8,68.5,68.17,45,19.73,3,768.3,27,24,68.5,68.5
2020-09-18 08:16:43.6140,172.8,117.8,68.5,68.17,45,19.73,4,767.6,27.6,24,68.5,68.5
2020-09-18 08:16:43.8615,172.8,117.8,68.5,68.17,45.1,19.73,65,21230,21240,0,68.5,68.5
2020-09-18 08:16:44.1090,172.8,117.8,68.5,68.17,45.1,19.74,66,5110,5110,0,68.5,68.5
2020-09-18 08:16:44.3565,172.8,117.8,68.5,68.17,45,19.73,1,768.3,27,24.5,68.5,68.5
2020-09-18 08:16:44.6044,172.8,117.8,68.5,68.17,45,19.73,2,767.6,27.6,24.5,68.5,68.5
2020-09-18 08:16:44.8553,172.8,117.8,68.5,68.17,45.1,19.73,65,21230,21240,0,68.5,68.5
2020-09-18 08:16:45.1062,172.8,117.8,68.5,68.17,45,19.74,51,3.93,3.91,0,68.5,68.5
2020-09-18 08:16:45.3571,172.8,117.8,68.5,68.17,45,19.73,63,50,50,0,68.5,68.5
2020-09-18 08:16:45.6081,172.8,117.8,68.5,68.17,45,19.73,67,25.2,25.2,0,68.5,68.5
2020-09-18 08:16:45.8609,172.8,117.8,68.5,68.17,45.1,19.73,52,3.93,3.9,0,68.5,68.5
2020-09-18 08:16:46.1136,172.8,117.8,68.5,68.17,44.9,19.74,6,21230,25.2,3.9,68.5,68.5
2020-09-18 08:16:46.3663,172.8,117.8,68.5,68.17,45,19.73,7,21240,25.2,3.9,68.5,68.5
2020-09-18 08:16:46.6190,172.8,117.8,68.5,68.17,45.1,19.73,1,768.4,27,24.5,68.5,68.5
2020-09-18 08:16:46.8693,172.8,117.8,68.5,68.17,45,19.73,2,768,27.6,24.5,68.5,68.5
2020-09-18 08:16:47.1195,172.8,117.8,68.5,68.17,45,19.73,61,770.6,762.5,0,68.5,68.5
2020-09-18 08:16:47.3697,172.8,117.8,68.5,68.17,45.1,19.73,62,425,425,0,68.5,68.5
2020-09-18 08:16:47.6199,172.8,117.8,68.5,68.17,45.1,19.73,64,32.2,32.6,0,68.5,68.5
2020-09-18 08:16:47.8681,172.8,117.8,68.5,68.17,45,19.73,3,768.4,27,24,68.5,68.5
2020-09-18 08:16:48.1156,172.8,117.8,68.5,68.17,45,19.71,4,768,27.6,24,68.5,68.5
2020-09-18 08:16:48.3631,172.8,117.8,68.5,68.17,45.1,19.73,65,21230,21240,0,68.5,68.5
2020-09-18 08:16:48.6106,172.8,117.8,68.5,68.17,45,19.73,66,5100,5110,0,68.5,68.5
2020-09-18 08:16:48.8580,172.8,117.8,68.5,68.17,45,19.73,1,768.4,27,24.5,68.5,68.5
2020-09-18 08:16:49.1054,172.8,117.8,68.5,68.17,45,19.74,2,768,27.6,24.5,68.5,68.5
2020-09-18 08:16:49.3528,172.8,117.8,68.5,68.17,45.1,19.73,65,21230,21240,0,68.5,68.5
2020-09-18 08:16:49.6002,172.8,117.8,68.5,68.17,44.9,19.73,51,3.93,3.9,0,68.5,68.5
2020-09-18 08:16:49.8475,172.8,117.8,68.5,68.17,44.9,19.73,63,50,50,0,68.5,68.5
2020-09-18 08:16:50.0948,172.8,117.8,68.5,68.17,45,19.73,67,25.3,25.3,0,68.5,68.5
2020-09-18 08:16:50.3421,172.8,117.8,68.5,68.17,45.1,19.75,52,3.93,3.9,0,68.5,68.5
2020-09-18 08:16:50.5893,172.8,117.8,68.5,68.17,45,19.74,6,21230,25.3,3.9,68.5,68.5
2020-09-18 08:16:50.8366,172.8,117.8,68.5,68.17,45.1,19.72,7,21240,25.3,3.9,68.5,68.5
2020-09-18 08:16:51.0889,172.8,117.8,68.5,68.17,45.1,19.74,1,768.4,27,24.5,68.5,68.5
2020-09-18 08:16:51.3415,172.8,117.8,68.5,68.17,45,19.73,2,768,27.6,24.5,68.5,68.5
2020-09-18 08:16:51.5941,172.8,117.8,68.5,68.17,45,19.73,61,770.8,762.7,0,68.5,68.5
2020-09-18 08:16:51.8467,172.8,117.8,68.5,68.17,45.1,19.73,62,425,425,0,68.5,68.5
2020-09-18 08:16:52.0993,172.8,118,68.5,68.29,45.1,19.73,64,32.2,32.6,0,68.5,68.5
2020-09-18 08:16:52.3519,172.8,118,68.5,68.29,45,19.73,3,768.4,27,24,68.5,68.5
2020-09-18 08:16:52.6045,172.8,118,68.5,68.29,45,19.73,4,768,27.6,24,68.5,68.5
2020-09-18 08:16:52.8571,172.8,118,68.5,68.29,45.1,19.73,65,21240,21240,0,68.5,68.5
2020-09-18 08:16:53.1098,172.8,118,68.5,68.29,45,19.73,66,5110,5110,0,68.5,68.5
2020-09-18 08:16:53.3625,172.8,118,68.5,68.29,44.9,19.73,1,768.7,27,24.5,68.5,68.5
2020-09-18 08:16:53.6152,172.8,118,68.5,68.29,45,19.73,2,768.1,27.6,24.5,68.5,68.5
2020-09-18 08:16:53.8679,172.8,118,68.5,68.29,45.1,19.76,65,21230,21230,0,68.5,68.5
2020-09-18 08:16:54.1178,172.8,118,68.5,68.29,45,19.73,51,3.93,3.91,0,68.5,68.5
2020-09-18 08:16:54.3654,172.8,118,68.5,68.29,45.1,19.73,63,50,50,0,68.5,68.5
2020-09-18 08:16:54.6129,172.8,118,68.5,68.29,45.1,19.74,67,25.3,25.3,0,68.5,68.5
2020-09-18 08:16:54.8604,172.8,118,68.5,68.29,45.1,19.74,52,3.93,3.9,0,68.5,68.5
2020-09-18 08:16:55.1087,172.8,118,68.5,68.29,45,19.74,6,21230,25.4,3.9,68.5,68.5
2020-09-18 08:16:55.3615,172.8,118,68.5,68.29,45,19.74,7,21240,25.4,3.9,68.5,68.5
2020-09-18 08:16:55.6143,172.8,118,68.5,68.29,45.1,19.73,1,768.7,27,24.5,68.5,68.5
2020-09-18 08:16:55.8671,172.8,118,68.5,68.29,45,19.73,2,768.1,27.6,24.5,68.5,68.5
2020-09-18 08:16:56.1199,172.8,118,68.5,68.29,45,19.74,61,770.8,762.8,0,68.5,68.5
2020-09-18 08:16:56.3726,172.8,118,68.5,68.29,45,19.73,62,425,425,0,68.5,68.5
2020-09-18 08:16:56.6253,172.8,118,68.5,68.29,45,19.73,64,32.2,32.6,0,68.5,68.5
2020-09-18 08:16:56.8780,172.8,118,68.5,68.29,44.9,19.73,3,768.7,27,24,68.5,68.5
2020-09-18 08:16:57.1307,172.8,118,68.5,68.29,45,19.73,4,768.1,27.6,24,68.5,68.5
2020-09-18 08:16:57.3814,172.8,118,68.5,68.29,45.1,19.74,65,21230,21240,0,68.5,68.5
2020-09-18 08:16:57.6314,172.8,118,68.5,68.29,45,19.74,66,5110,5110,0,68.5,68.5
2020-09-18 08:16:57.8813,172.8,118,68.5,68.29,45,19.73,1,768.7,27,24.5,68.5,68.5
2020-09-18 08:16:58.1313,172.8,118,68.5,68.29,45.1,19.73,2,768.1,27.6,24.5,68.5,68.5
2020-09-18 08:16:58.3793,172.8,118,68.5,68.29,45.1,19.73,65,21230,21230,0,68.5,68.5
2020-09-18 08:16:58.6268,172.8,118,68.5,68.29,45,19.73,51,3.93,3.91,0,68.5,68.5
2020-09-18 08:16:58.8744,172.8,118,68.5,68.29,45,19.72,63,50,50,0,68.5,68.5
2020-09-18 08:16:59.1219,172.8,118,68.5,68.29,45.1,19.73,67,25.4,25.4,0,68.5,68.5
2020-09-18 08:16:59.3692,172.8,118,68.5,68.29,45.1,19.74,52,3.93,3.9,0,68.5,68.5
2020-09-18 08:16:59.6166,172.8,118,68.5,68.29,45,19.73,6,21240,25.4,3.9,68.5,68.5
2020-09-18 08:16:59.8639,172.8,118,68.5,68.29,45,19.73,7,21240,25.4,3.9,68.5,68.5
2020-09-18 08:17:00.1112,172.8,118,68.5,68.29,45.1,19.73,1,768.9,27,24.5,68.5,68.5
2020-09-18 08:17:00.3586,172.8,118,68.5,68.29,44.9,19.73,2,768.3,27.6,24.5,68.5,68.5
2020-09-18 08:17:00.6060,172.8,118,68.5,68.29,45,19.73,61,771.1,763,0,68.5,68.5
2020-09-18 08:17:00.8534,172.8,118,68.5,68.29,45,19.73,62,425,425,0,68.5,68.5
2020-09-18 08:17:01.1008,172.8,118,68.5,68.29,45,19.72,64,32.2,32.6,0,68.5,68.5
2020-09-18 08:17:01.3482,172.8,118,68.5,68.29,45,19.73,3,768.9,27,24,68.5,68.5
2020-09-18 08:17:01.5956,172.8,118,68.5,68.29,45.1,19.73,4,768.3,27.6,24,68.5,68.5
2020-09-18 08:17:01.8431,172.8,118,68.5,68.29,45.1,19.73,65,21240,21240,0,68.5,68.5
2020-09-18 08:17:02.0905,172.8,118,68.5,68.29,45.1,19.74,66,5110,5110,0,68.5,68.5
2020-09-18 08:17:02.3379,172.8,118,68.5,68.29,45,19.73,1,768.9,27,24.5,68.5,68.5
2020-09-18 08:17:02.5903,172.8,118,68.5,68.29,45.1,19.74,2,768.3,27.6,24.5,68.5,68.5
2020-09-18 08:17:02.8429,172.8,118,68.5,68.29,45.1,19.74,65,21240,21240,0,68.5,68.5
2020-09-18 08:17:03.0956,172.8,118,68.5,68.29,45,19.73,51,3.93,3.91,0,68.5,68.5
2020-09-18 08:17:03.3483,172.8,118,68.5,68.29,45,19.73,63,50,50,0,68.5,68.5
2020-09-18 08:17:03.6009,172.8,118,68.5,68.29,45.1,19.73,67,25.5,25.5,0,68.5,68.5
2020-09-18 08:17:03.8535,172.8,118,68.5,68.29,45,19.74,52,3.93,3.9,0,68.5,68.5
2020-09-18 08:17:04.1062,172.8,118,68.5,68.29,45,19.73,6,21230,25.5,3.9,68.5,68.5
2020-09-18 08:17:04.3588,172.8,118,68.5,68.29,45,19.73,7,21230,25.5,3.9,68.5,68.5
2020-09-18 08:17:04.6114,172.8,118,68.5,68.29,45,19.73,1,768.9,27,24.5,68.5,68.5
2020-09-18 08:17:04.8641,172.8,118,68.5,68.29,45,19.73,2,768.3,27.6,24.5,68.5,68.5
2020-09-18 08:17:05.1167,172.8,118,68.5,68.29,45,19.73,61,771.3,763.1,0,68.5,68.5
2020-09-18 08:17:05.3694,172.8,118,68.5,68.29,45.1,19.73,62,425,425,0,68.5,68.5
2020-09-18 08:17:05.6221,172.8,118,68.5,68.29,45.1,19.73,64,32.2,32.6,0,68.5,68.5
2020-09-18 08:17:05.8749,172.8,118,68.5,68.29,45,19.73,3,768.9,27,24,68.5,68.5
2020-09-18 08:17:06.1278,172.8,118,68.5,68.29,45.1,19.73,4,768.3,27.6,24,68.5,68.5
2020-09-18 08:17:06.3807,172.8,118,68.5,68.29,45.1,19.72,65,21230,21240,0,68.5,68.5
2020-09-18 08:17:06.6323,172.8,118,68.5,68.29,45,19.73,66,5120,5110,0,68.5,68.5
2020-09-18 08:17:06.8798,172.8,118,68.5,68.29,45,19.74,1,768.9,27,24.5,68.5,68.5
2020-09-18 08:17:07.1274,172.8,118,68.5,68.29,45.1,19.73,2,768.3,27.6,24.5,68.5,68.5
2020-09-18 08:17:07.3749,172.8,118,68.5,68.29,45,19.73,65,21240,21240,0,68.5,68.5
2020-09-18 08:17:07.6224,172.8,118,68.5,68.29,45,19.74,51,3.93,3.91,0,68.5,68.5
2020-09-18 08:17:07.8697,172.8,118,68.5,68.29,45,19.73,63,50,50,0,68.5,68.5
2020-09-18 08:17:08.1171,172.8,118,68.5,68.29,45.1,19.73,67,25.6,25.6,0,68.5,68.5
2020-09-18 08:17:08.3645,172.8,118,68.5,68.29,45,19.74,52,3.94,3.91,0,68.5,68.5
2020-09-18 08:17:08.6118,172.8,118,68.5,68.29,45,19.73,6,21240,25.6,3.9,68.5,68.5
2020-09-18 08:17:08.8592,172.8,118,68.5,68.29,45.1,19.73,7,21240,25.6,3.9,68.5,68.5
2020-09-18 08:17:09.1065,172.8,118,68.5,68.29,45.1,19.72,1,769.2,27,24.5,68.5,68.5
2020-09-18 08:17:09.3538,172.8,118,68.5,68.29,45,19.74,2,768.5,27.6,24.5,68.5,68.5
2020-09-18 08:17:09.6012,172.8,118,68.5,68.29,45,19.74,61,771.3,763.2,0,68.5,68.5
2020-09-18 08:17:09.8485,172.8,118,68.5,68.29,45.2,19.73,62,425,425,0,68.5,68.5
2020-09-18 08:17:10.0956,172.8,118,68.5,68.29,45.1,19.73,64,32.3,32.6,0,68.5,68.5
2020-09-18 08:17:10.3428,172.8,118,68.5,68.29,45,19.73,3,769.2,27,24,68.5,68.5
2020-09-18 08:17:10.5900,172.8,118,68.5,68.29,45.1,19.73,4,768.5,27.6,24,68.5,68.5
2020-09-18 08:17:10.8388,172.8,118,68.5,68.29,45.1,19.73,65,21240,21240,0,68.5,68.5
2020-09-18 08:17:11.0915,172.8,118,68.5,68.29,45,19.74,66,5120,5110,0,68.5,68.5
2020-09-18 08:17:11.3443,172.8,118,68.5,68.29,45,19.73,1,769.2,27,24.5,68.5,68.5
2020-09-18 08:17:11.5970,172.8,118,68.5,68.29,45.1,19.74,2,768.5,27.6,24.5,68.5,68.5
2020-09-18 08:17:11.8484,172.8,118,68.5,68.29,45,19.73,65,21240,21240,0,68.5,68.5
2020-09-18 08:17:12.0957,172.8,118,68.5,68.29,44.9,19.73,51,3.93,3.91,0,68.5,68.5
2020-09-18 08:17:12.3430,172.8,118,68.5,68.29,45,19.73,63,50,50,0,68.5,68.5
2020-09-18 08:17:12.5904,172.8,118,68.5,68.29,45.1,19.73,67,25.6,25.6,0,68.5,68.5
2020-09-18 08:17:12.8377,172.8,118,68.5,68.29,45,19.73,52,3.94,3.91,0,68.5,68.5
2020-09-18 08:17:13.0904,172.8,118,68.5,68.29,45,19.73,6,21230,25.7,3.9,68.5,68.5
2020-09-18 08:17:13.3430,172.8,118,68.5,68.29,45.1,19.73,7,21240,25.6,3.9,68.5,68.5
2020-09-18 08:17:13.5957,172.8,118,68.5,68.29,45.1,19.73,1,769.2,27,24.5,68.5,68.5
2020-09-18 08:17:13.8483,172.8,118,68.5,68.29,45,19.72,2,768.5,27.6,24.5,68.5,68.5
2020-09-18 08:17:14.1006,172.8,118,68.5,68.29,45,19.74,61,771.6,763.2,0,68.5,68.5
2020-09-18 08:17:14.3529,172.8,118,68.5,68.29,45.1,19.73,62,425,425,0,68.5,68.5
2020-09-18 08:17:14.6052,172.8,118,68.5,68.29,45,19.73,64,32.3,32.6,0,68.5,68.5
2020-09-18 08:17:14.8575,172.8,118.2,68.5,68.4,45,19.74,3,769.5,27,24,68.5,68.5
2020-09-18 08:17:15.1071,172.8,118.2,68.5,68.4,45,19.73,4,768.8,27.6,24,68.5,68.5
2020-09-18 08:17:15.3546,172.8,118.2,68.5,68.4,45,19.73,65,21240,21240,0,68.5,68.5
2020-09-18 08:17:15.6020,172.8,118.2,68.5,68.4,44.9,19.74,66,5110,5110,0,68.5,68.5
2020-09-18 08:17:15.8495,172.8,118.2,68.5,68.4,45,19.73,1,769.5,27,24.5,68.5,68.5
2020-09-18 08:17:16.0969,172.8,118.2,68.5,68.4,45.1,19.72,2,768.8,27.6,24.5,68.5,68.5
2020-09-18 08:17:16.3443,172.8,118.2,68.5,68.4,45,19.74,65,21240,21240,0,68.5,68.5
2020-09-18 08:17:16.5918,172.8,118.2,68.5,68.4,45,19.73,51,3.93,3.91,0,68.5,68.5
2020-09-18 08:17:16.8392,172.8,118.2,68.5,68.4,45.1,19.73,63,50,50,0,68.5,68.5
2020-09-18 08:17:17.0894,172.8,118.2,68.5,68.4,45.1,19.73,67,25.7,25.7,0,68.5,68.5
2020-09-18 08:17:17.3422,172.8,118.2,68.5,68.4,45,19.74,52,3.94,3.91,0,68.5,68.5
2020-09-18 08:17:17.5949,172.8,118.2,68.5,68.4,45,19.73,6,21240,25.7,3.9,68.5,68.5
2020-09-18 08:17:17.8477,172.8,118.2,68.5,68.4,45.1,19.73,7,21240,25.7,3.9,68.5,68.5
2020-09-18 08:17:18.1004,172.8,118.2,68.5,68.4,45.1,19.73,1,769.5,27,24.5,68.5,68.5
2020-09-18 08:17:18.3523,172.8,118.2,68.5,68.4,45,19.74,2,768.8,27.6,24.5,68.5,68.5
2020-09-18 08:17:18.6042,172.8,118.2,68.5,68.4,45,19.73,61,771.5,763.5,0,68.5,68.5
2020-09-18 08:17:18.8561,172.8,118.2,68.5,68.4,45.1,19.73,62,425,425,0,68.5,68.5
2020-09-18 08:17:19.1080,172.8,118.2,68.5,68.4,45,19.73,64,32.2,32.6,0,68.5,68.5
2020-09-18 08:17:19.3604,172.8,118.2,68.5,68.4,45,19.73,3,769.5,27,24,68.5,68.5
2020-09-18 08:17:19.6131,172.8,118.2,68.5,68.4,45,19.73,4,768.8,27.6,24,68.5,68.5
2020-09-18 08:17:19.8657,172.8,118.2,68.5,68.4,45,19.73,65,21240,21240,0,68.5,68.5
2020-09-18 08:17:20.1184,172.8,118.2,68.5,68.4,45,19.74,66,5110,5110,0,68.5,68.5
2020-09-18 08:17:20.3669,172.8,118.2,68.5,68.4,45,19.73,1,769.5,27,24.5,68.5,68.5
2020-09-18 08:17:20.6141,172.8,118.2,68.5,68.4,45.1,19.73,2,768.8,27.6,24.5,68.5,68.5
2020-09-18 08:17:20.8613,172.8,118.2,68.5,68.4,45,19.74,65,21240,21240,0,68.5,68.5
2020-09-18 08:17:21.1086,172.8,118.2,68.5,68.4,45,19.72,51,3.93,3.91,0,68.5,68.5
2020-09-18 08:17:21.3569,172.8,118.2,68.5,68.4,45.2,19.73,63,50,50,0,68.5,68.5
2020-09-18 08:17:21.6058,172.8,118.2,68.5,68.4,45.1,19.73,67,25.8,25.8,0,68.5,68.5
2020-09-18 08:17:21.8548,172.8,118.2,68.5,68.4,45,19.74,52,3.94,3.91,0,68.5,68.5
2020-09-18 08:17:22.1038,172.8,118.2,68.5,68.4,45,19.74,6,21240,25.8,3.9,68.5,68.5
2020-09-18 08:17:22.3528,172.8,118.2,68.5,68.4,45.1,19.73,7,21240,25.8,3.9,68.5,68.5
2020-09-18 08:17:22.6054,172.8,118.2,68.5,68.4,45,19.73,1,769.7,27,24.5,68.5,68.5
2020-09-18 08:17:22.8580,172.8,118.2,68.5,68.4,45,19.73,2,769.1,27.6,24.5,68.5,68.5
2020-09-18 08:17:23.1106,172.8,118.2,68.5,68.4,45,19.73,61,771.7,763.6,0,68.5,68.5
2020-09-18 08:17:23.3632,172.8,118.2,68.5,68.4,45.1,19.73,62,425,425,0,68.5,68.5
2020-09-18 08:17:23.6107,172.8,118.2,68.5,68.4,45,19.73,64,32.2,32.6,0,68.5,68.5
2020-09-18 08:17:23.8581,172.8,118.2,68.5,68.4,45,19.74,3,769.7,27,24,68.5,68.5
2020-09-18 08:17:24.1056,172.8,118.2,68.5,68.4,45.1,19.73,4,769.1,27.6,24,68.5,68.5
2020-09-18 08:17:24.3530,172.8,118.2,68.5,68.4,45.1,19.73,65,21240,21240,0,68.5,68.5
2020-09-18 08:17:24.6003,172.8,118.2,68.5,68.4,45,19.73,66,5100,5100,0,68.5,68.5
2020-09-18 08:17:24.8476,172.8,118.2,68.5,68.4,45.1,19.73,1,769.7,27,24.5,68.5,68.5
2020-09-18 08:17:25.0948,172.8,118.2,68.5,68.4,45.1,19.73,2,769.1,27.6,24.5,68.5,68.5
2020-09-18 08:17:25.3421,172.8,118.2,68.5,68.4,45.1,19.74,65,21240,21240,0,68.5,68.5
2020-09-18 08:17:25.5943,172.8,118.2,68.5,68.4,45,19.74,51,3.93,3.91,0,68.5,68.5
2020-09-18 08:17:25.8471,172.8,118.2,68.5,68.4,45.1,19.73,63,50,50,0,68.5,68.5
2020-09-18 08:17:26.0999,172.8,118.2,68.5,68.4,45.1,19.73,67,25.9,25.8,0,68.5,68.5
2020-09-18 08:17:26.3527,172.8,118.2,68.5,68.4,45,19.73,52,3.94,3.91,0,68.5,68.5
2020-09-18 08:17:26.6053,172.8,118.2,68.5,68.4,45,19.74,6,21240,25.9,3.9,68.5,68.5
2020-09-18 08:17:26.8579,172.8,118.2,68.5,68.4,45.1,19.73,7,21240,25.8,3.9,68.5,68.5
2020-09-18 08:17:27.1105,172.8,118.2,68.5,68.4,45,19.73,1,769.7,27,24.5,68.5,68.5
2020-09-18 08:17:27.3630,172.8,118.2,68.5,68.4,44.9,19.73,2,769.1,27.6,24.5,68.5,68.5
2020-09-18 08:17:27.6157,172.8,118.2,68.5,68.4,45.1,19.73,61,771.7,763.6,0,68.5,68.5
2020-09-18 08:17:27.8686,172.8,118.2,68.5,68.4,45,19.73,62,425,425,0,68.5,68.5
2020-09-18 08:17:28.1214,172.8,118.2,68.5,68.4,45,19.73,64,32.3,32.6,0,68.5,68.5
2020-09-18 08:17:28.3742,172.8,118.2,68.5,68.4,45.1,19.75,3,769.7,27,24,68.5,68.5
2020-09-18 08:17:28.6270,172.8,118.2,68.5,68.4,45.1,19.73,4,769.1,27.6,24,68.5,68.5
2020-09-18 08:17:28.8797,172.8,118.2,68.5,68.4,45,19.73,65,21240,21240,0,68.5,68.5
2020-09-18 08:17:29.1325,172.8,118.2,68.5,68.4,45,19.73,66,5100,5100,0,68.5,68.5
2020-09-18 08:17:29.3852,172.8,118.2,68.5,68.4,45.1,19.73,1,769.8,27,24.5,68.5,68.5
2020-09-18 08:17:29.6371,172.8,118.2,68.5,68.4,45.1,19.73,2,769.3,27.6,24.5,68.5,68.5
2020-09-18 08:17:29.8845,172.8,118.2,68.5,68.4,45,19.73,65,21240,21240,0,68.5,68.5
2020-09-18 08:17:30.1319,172.8,118.2,68.5,68.4,45,19.73,51,3.93,3.91,0,68.5,68.5
2020-09-18 08:17:30.3793,172.8,118.2,68.5,68.4,45.1,19.73,63,50,50,0,68.5,68.5
2020-09-18 08:17:30.6276,172.8,118.2,68.5,68.4,45,19.73,67,25.9,25.9,0,68.5,68.5
2020-09-18 08:17:30.8802,172.8,118.2,68.5,68.4,44.9,19.74,52,3.94,3.91,0,68.5,68.5
2020-09-18 08:17:31.1328,172.8,118.2,68.75,68.4,45,19.73,6,21230,25.9,3.9,68.5,68.5
2020-09-18 08:17:31.3855,172.8,118.2,68.75,68.4,45,19.74,7,21240,25.9,3.9,68.5,68.5
2020-09-18 08:17:31.6375,172.8,118.2,68.75,68.4,44.9,19.73,1,769.8,27,24.5,68.5,68.5
2020-09-18 08:17:31.8851,172.8,118.2,68.75,68.4,45,19.73,2,769.3,27.6,24.5,68.5,68.5
2020-09-18 08:17:32.1327,172.8,118.2,68.75,68.4,45.1,19.73,61,771.8,763.6,0,68.5,68.5
2020-09-18 08:17:32.3803,172.8,118.2,68.75,68.4,45,19.74,62,425,425,0,68.5,68.5
2020-09-18 08:17:32.6281,172.8,118.2,68.75,68.4,45,19.74,64,32.3,32.7,0,68.5,68.5
2020-09-18 08:17:32.8775,172.8,118.2,68.75,68.4,45,19.73,3,769.8,27,24,68.5,68.5
2020-09-18 08:17:33.1269,172.8,118.3,68.75,68.46,45.1,19.73,4,769.3,27.6,24,68.5,68.5
2020-09-18 08:17:33.3763,172.8,118.3,68.75,68.46,45,19.74,65,21230,21240,0,68.5,68.5
2020-09-18 08:17:33.6257,172.8,118.3,68.75,68.46,45,19.73,66,5100,5100,0,68.5,68.5
2020-09-18 08:17:33.8731,172.8,118.3,68.75,68.46,45.1,19.74,1,769.8,27,24.5,68.5,68.5
2020-09-18 08:17:34.1204,172.8,118.3,68.75,68.46,45.1,19.73,2,769.3,27.6,24.5,68.5,68.5
2020-09-18 08:17:34.3678,172.8,118.3,68.75,68.46,45,19.74,65,21220,21240,0,68.5,68.5
2020-09-18 08:17:34.6151,172.8,118.3,68.75,68.46,45,19.73,51,3.93,3.91,0,68.5,68.5
2020-09-18 08:17:34.8678,172.8,118.3,68.75,68.46,45,19.73,63,50,50,0,68.5,68.5
2020-09-18 08:17:35.1205,172.8,118.3,68.75,68.46,45,19.74,67,26,26,0,68.5,68.5
2020-09-18 08:17:35.3733,172.8,118.3,68.75,68.46,45,19.73,52,3.94,3.91,0,68.5,68.5
2020-09-18 08:17:35.6260,172.8,118.3,68.75,68.46,45.1,19.73,6,21220,26,3.9,68.5,68.5
2020-09-18 08:17:35.8747,172.8,118.3,68.75,68.46,45,19.73,7,21240,26,3.9,68.5,68.5
2020-09-18 08:17:36.1220,172.8,118.3,68.75,68.46,45,19.73,1,770.1,27,24.5,69,68.5
2020-09-18 08:17:36.3693,172.8,118.3,68.75,68.46,45,19.72,2,769.3,27.6,24.5,69,68.5
2020-09-18 08:17:36.6166,172.8,118.3,68.75,68.46,45.1,19.73,61,772,763.9,0,69,68.5
2020-09-18 08:17:36.8671,172.8,118.3,68.75,68.46,45,19.73,62,425,425,0,69,68.5
2020-09-18 08:17:37.1186,172.8,118.3,68.75,68.46,45,19.73,64,32.2,32.7,0,69,68.5
2020-09-18 08:17:37.3702,172.8,118.3,68.75,68.46,45,19.91,3,770.1,27,24,69,68.5
2020-09-18 08:17:37.6218,172.8,118.3,68.75,68.46,45.2,19.73,4,769.3,27.6,24,69,68.5
2020-09-18 08:17:37.8705,172.8,118.3,68.75,68.46,44.9,19.73,65,21220,21240,0,69,68.5
2020-09-18 08:17:38.1180,172.8,118.3,68.75,68.46,45,19.73,66,5090,5090,0,69,68.5
2020-09-18 08:17:38.3654,172.8,118.3,68.75,68.46,45,19.73,1,770.1,27,24.5,69,68.5
2020-09-18 08:17:38.6129,172.8,118.3,68.75,68.46,45,19.75,2,769.3,27.6,24.5,69,68.5
2020-09-18 08:17:38.8603,172.8,118.3,68.75,68.46,44.9,19.74,65,21220,21250,0,69,68.5
2020-09-18 08:17:39.1077,172.8,118.3,68.75,68.46,45,19.74,51,3.93,3.91,0,69,68.5
2020-09-18 08:17:39.3551,172.8,118.3,68.75,68.46,45,19.73,63,50,50,0,69,68.5
2020-09-18 08:17:39.6025,172.8,118.3,68.75,68.46,45,19.73,67,26,26,0,69,68.5
2020-09-18 08:17:39.8515,172.8,118.3,68.75,68.46,45,19.73,52,3.94,3.91,0,69,68.5
2020-09-18 08:17:40.1041,172.8,118.3,68.75,68.46,45.1,19.74,6,21210,26,3.9,69,68.5
2020-09-18 08:17:40.3566,172.8,118.3,68.75,68.46,45.1,19.73,7,21250,26,3.9,69,68.5
2020-09-18 08:17:40.6092,172.8,118.3,68.75,68.46,45,19.73,1,770.1,27,24.5,69,68.5
2020-09-18 08:17:40.8617,172.8,118.3,68.75,68.46,45.1,19.73,2,769.3,27.6,24.5,69,68.5
2020-09-18 08:17:41.1093,172.8,118.3,68.75,68.46,45.1,19.73,61,772.1,763.9,0,69,68.5
2020-09-18 08:17:41.3566,172.8,118.3,68.75,68.46,45,19.73,62,425,425,0,69,68.5
2020-09-18 08:17:41.6038,172.8,118.3,68.75,68.46,45,19.73,64,32.3,32.7,0,69,68.5
2020-09-18 08:17:41.8511,172.8,118.3,68.75,68.46,45.1,19.73,3,770.1,27,24,69,68.5
2020-09-18 08:17:42.1026,172.8,118.3,68.75,68.46,45,19.73,4,769.3,27.6,24,69,68.5
2020-09-18 08:17:42.3542,172.8,118.3,68.75,68.46,44.9,19.73,65,21220,21250,0,69,68.5
2020-09-18 08:17:42.6057,172.8,118.3,68.75,68.46,45,19.73,66,5080,5080,0,69,68.5
2020-09-18 08:17:42.8573,172.8,118.3,68.75,68.46,45.1,19.73,1,770.1,27,24.5,69,68.5
2020-09-18 08:17:43.1099,172.8,118.3,68.75,68.46,44.9,19.74,2,769.3,27.6,24.5,69,68.5
2020-09-18 08:17:43.3625,172.8,118.3,68.75,68.46,45,19.73,65,21220,21260,0,69,68.5
2020-09-18 08:17:43.6151,172.8,118.3,68.75,68.46,45.1,19.73,51,3.94,3.91,0,69,68.5
2020-09-18 08:17:43.8677,172.8,118.3,68.75,68.46,45.1,19.73,63,50,50,0,69,68.5
2020-09-18 08:17:44.1195,172.8,118.3,68.75,68.46,45,19.74,67,26.1,26.1,0,69,68.5
2020-09-18 08:17:44.3668,172.8,118.3,68.75,68.46,45,19.72,52,3.94,3.91,0,69,68.5
2020-09-18 08:17:44.6140,172.8,118.3,68.75,68.46,45.1,19.74,6,21210,26.1,3.9,69,68.5
2020-09-18 08:17:44.8613,172.8,118.3,68.75,68.46,45,19.73,7,21260,26.1,3.9,69,68.5
2020-09-18 08:17:45.1096,172.8,118.3,68.75,68.46,45,19.73,1,770.2,27,24.5,69,68.5
2020-09-18 08:17:45.3623,172.8,118.3,68.75,68.46,45,19.73,2,769.6,27.6,24.5,69,68.5
2020-09-18 08:17:45.6150,172.8,118.3,68.75,68.46,45.1,19.74,61,772.2,764.1,0,69,68.5
2020-09-18 08:17:45.8676,172.8,118.3,68.75,68.46,45,19.74,62,425,425,0,69,68.5
2020-09-18 08:17:46.1199,172.8,118.3,68.75,68.46,45,19.73,64,32.3,32.7,0,69,68.5
2020-09-18 08:17:46.3697,172.8,118.3,68.75,68.46,45,19.73,3,770.2,27,24,69,68.5
2020-09-18 08:17:46.6195,172.8,118.3,68.75,68.46,45,19.73,4,769.6,27.6,24,69,68.5
2020-09-18 08:17:46.8692,172.8,118.3,68.75,68.46,45,19.73,65,21220,21260,0,69,68.5
2020-09-18 08:17:47.1195,172.8,118.3,68.75,68.46,45,19.74,66,5080,5080,0,69,68.5
2020-09-18 08:17:47.3722,172.8,118.3,68.75,68.46,45.1,19.73,1,770.2,27,24.5,69,68.5
2020-09-18 08:17:47.6249,172.8,118.3,68.75,68.46,45,19.73,2,769.6,27.6,24.5,69,68.5
2020-09-18 08:17:47.8776,172.8,118.3,68.75,68.46,45,19.73,65,21210,21260,0,69,68.5
2020-09-18 08:17:48.1294,172.8,118.3,68.75,68.46,45.1,19.73,51,3.94,3.91,0,69,68.5
2020-09-18 08:17:48.3766,172.8,118.3,68.75,68.46,45,19.73,63,50,50,0,69,68.5
2020-09-18 08:17:48.6238,172.8,118.3,68.75,68.46,45,19.73,67,26.2,26.1,0,69,68.5
2020-09-18 08:17:48.8709,172.8,118.3,68.75,68.46,45,19.73,52,3.94,3.91,0,69,68.5
2020-09-18 08:17:49.1181,172.8,118.3,68.75,68.46,45.1,19.73,6,21220,26.2,3.9,69,68.5
2020-09-18 08:17:49.3694,172.8,118.3,68.75,68.46,45,19.74,7,21270,26.1,3.9,69,68.5
2020-09-18 08:17:49.6220,172.8,118.3,68.75,68.46,45,19.73,1,770.2,27,24.5,69,68.5
2020-09-18 08:17:49.8746,172.8,118.3,68.75,68.46,45,19.74,2,769.6,27.6,24.5,69,68.5
2020-09-18 08:17:50.1272,172.8,118.3,68.75,68.46,45,19.73,61,772.2,764.2,0,69,68.5
2020-09-18 08:17:50.3798,172.8,118.3,68.75,68.46,44.9,19.73,62,425,425,0,69,68.5
2020-09-18 08:17:50.6275,172.8,118.3,68.75,68.46,44.9,19.73,64,32.2,32.7,0,69,68.5
2020-09-18 08:17:50.8749,172.8,118.3,68.75,68.46,45.1,19.73,3,770.4,27,24,69,68.5
2020-09-18 08:17:51.1223,172.8,118.3,68.75,68.46,45,19.73,4,769.7,27.6,24,69,68.5
2020-09-18 08:17:51.3697,172.8,118.3,68.75,68.46,45,19.73,65,21210,21260,0,69,68.5
2020-09-18 08:17:51.6200,172.8,118.3,68.75,68.46,45.1,19.73,66,5080,5080,0,69,68.5
2020-09-18 08:17:51.8727,172.8,118.3,68.75,68.46,45,19.73,1,770.4,27,24.5,69,68.5
2020-09-18 08:17:52.1254,172.8,118.3,68.75,68.46,45,19.73,2,769.7,27.6,24.5,69,68.5
2020-09-18 08:17:52.3781,172.8,118.3,68.75,68.46,45.1,19.73,65,21210,21260,0,69,68.5
2020-09-18 08:17:52.6282,172.8,118.3,68.75,68.46,45.1,19.73,51,3.94,3.92,0,69,68.5
2020-09-18 08:17:52.8757,172.8,118.3,69,68.46,45,19.73,63,50,50,0,69,68.5
2020-09-18 08:17:53.1232,172.8,118.3,69,68.46,45,19.73,67,26.2,26.2,0,69,68.5
2020-09-18 08:17:53.3706,172.8,118.3,69,68.46,45,19.74,52,3.94,3.91,0,69,68.5
2020-09-18 08:17:53.6181,172.8,118.3,69,68.46,45,19.73,6,21210,26.2,3.9,69,68.5
2020-09-18 08:17:53.8656,172.8,118.3,69,68.46,44.9,19.73,7,21260,26.2,3.9,69,68.5
2020-09-18 08:17:54.1131,172.8,118.3,69,68.46,44.9,19.73,1,770.4,27,24.5,69,68.5
2020-09-18 08:17:54.3606,172.8,118.3,69,68.46,45.1,19.73,2,769.7,27.6,24.5,69,68.5
2020-09-18 08:17:54.6088,172.8,118.3,69,68.46,45,19.73,61,772.5,764.3,0,69,68.5
2020-09-18 08:17:54.8610,172.8,118.4,69,68.52,44.9,19.73,62,425,425,0,69,68.5
2020-09-18 08:17:55.1133,172.8,118.5,69,68.58,45,19.73,64,32.3,32.7,0,69,68.5
2020-09-18 08:17:55.3656,172.8,118.5,69,68.58,45.1,19.73,3,770.4,27,24,69,68.5
2020-09-18 08:17:55.6173,172.8,118.5,69,68.58,45,19.73,4,769.7,27.6,24,69,68.5
2020-09-18 08:17:55.8645,172.8,118.5,69,68.58,45.1,19.73,65,21220,21260,0,69,68.5
2020-09-18 08:17:56.1116,172.8,118.5,69,68.58,45.1,19.73,66,5070,5080,0,69,68.5
2020-09-18 08:17:56.3588,172.8,118.5,69,68.58,45.1,19.72,1,770.4,27,24.5,69,68.5
2020-09-18 08:17:56.6060,172.8,118.5,69,68.58,45,19.73,2,769.7,27.6,24.5,69,68.5
2020-09-18 08:17:56.8572,172.8,118.5,69,68.58,45,19.74,65,21220,21250,0,69,68.5
2020-09-18 08:17:57.1098,172.8,118.5,69,68.58,45.1,19.73,51,3.94,3.92,0,69,68.5
2020-09-18 08:17:57.3625,172.8,118.5,69,68.58,45,19.73,63,50,50,0,69,68.5
2020-09-18 08:17:57.6151,172.8,118.5,69,68.58,44.9,19.73,67,26.3,26.2,0,69,68.5
2020-09-18 08:17:57.8678,172.8,118.5,69,68.58,45,19.73,52,3.94,3.91,0,69,68.5
2020-09-18 08:17:58.1206,172.8,118.5,69,68.58,45,19.73,6,21220,26.3,3.9,69,68.5
2020-09-18 08:17:58.3733,172.8,118.5,69,68.58,44.9,19.73,7,21250,26.2,3.9,69,69
2020-09-18 08:17:58.6261,172.8,118.5,69,68.58,44.9,19.74,1,770.6,26.7,24.5,69,69
2020-09-18 08:17:58.8750,172.8,118.5,69,68.58,45.1,19.73,2,770,27.6,24.5,69,69
2020-09-18 08:17:59.1225,172.8,118.5,69,68.58,45,19.73,61,772.5,764.4,0,69,69
2020-09-18 08:17:59.3700,172.8,118.5,69,68.58,45,19.73,62,425,425,0,69,69
2020-09-18 08:17:59.6176,172.8,118.5,69,68.58,45.1,19.73,64,32.2,32.6,0,69,69
2020-09-18 08:17:59.8692,172.8,118.5,69,68.58,45.1,19.73,3,770.6,26.7,24,69,69
2020-09-18 08:18:00.1220,172.8,118.5,69,68.58,45,19.73,4,770,27.6,24,69,69
2020-09-18 08:18:00.3748,172.8,118.5,69,68.58,45,19.73,65,21220,21240,0,69,69
2020-09-18 08:18:00.6276,172.8,118.5,69,68.58,45.1,19.74,66,5070,5070,0,69,69
2020-09-18 08:18:00.8804,172.8,118.5,69,68.58,45,19.73,1,770.6,26.7,24.5,69,69
2020-09-18 08:18:01.1331,172.8,118.5,69,68.58,44.9,19.74,2,770,27.6,24.5,69,69
2020-09-18 08:18:01.3858,172.8,118.5,69,68.58,45,19.72,65,21220,21240,0,69,69
2020-09-18 08:18:01.6385,172.8,118.5,69,68.58,45,19.74,51,3.94,3.92,0,69,69
2020-09-18 08:18:01.8892,172.8,118.5,69,68.58,45,19.73,63,50,50,0,69,69
2020-09-18 08:18:02.1366,172.8,118.5,69,68.58,44.9,19.74,67,26.3,26.3,0,69,69
2020-09-18 08:18:02.3841,172.8,118.5,69,68.58,45.1,19.73,52,3.94,3.91,0,69,69
2020-09-18 08:18:02.6316,172.8,118.5,69,68.58,45,19.73,6,21220,26.3,3.9,69,69
2020-09-18 08:18:02.8790,172.8,118.5,69,68.58,45,19.74,7,21240,26.3,3.9,69,69
2020-09-18 08:18:03.1265,172.8,118.5,69,68.58,45,19.73,1,770.6,26.7,24.5,69,69
2020-09-18 08:18:03.3739,172.8,118.5,69,68.58,45.1,19.73,2,770,27.6,24.5,69,69
2020-09-18 08:18:03.6214,172.8,118.5,69,68.58,45,19.75,61,772.8,764.6,0,69,69
2020-09-18 08:18:03.8688,172.8,118.5,69,68.58,45,19.73,62,425,425,0,69,69
2020-09-18 08:18:04.1163,172.8,118.5,69,68.58,45.1,19.74,64,32.2,32.6,0,69,69
2020-09-18 08:18:04.3638,172.8,118.5,69,68.58,45.1,19.73,3,770.6,26.7,24,69,69
2020-09-18 08:18:04.6113,172.8,118.5,69,68.58,45,19.73,4,770,27.6,24,69,69
2020-09-18 08:18:04.8587,172.8,118.5,69,68.58,45,19.73,65,21230,21240,0,69,69
2020-09-18 08:18:05.1061,172.8,118.5,69,68.58,45.1,19.73,66,5070,5080,0,69,69
2020-09-18 08:18:05.3534,172.8,118.5,69,68.58,44.9,19.73,1,770.8,27,24.5,69,69
2020-09-18 08:18:05.6008,172.8,118.5,69,68.58,44.9,19.73,2,770.2,27.3,24.5,69,69
2020-09-18 08:18:05.8481,172.8,118.5,69,68.58,45.1,19.74,65,21230,21240,0,69,69
2020-09-18 08:18:06.0955,172.8,118.5,69,68.58,45,19.73,51,3.94,3.92,0,69,69
2020-09-18 08:18:06.3430,172.8,118.5,69,68.58,45,19.72,63,50,50,0,69,69
2020-09-18 08:18:06.5904,172.8,118.5,69,68.58,45,19.74,67,26.4,26.3,0,69,69
2020-09-18 08:18:06.8378,172.8,118.5,69,68.58,45.1,19.73,52,3.94,3.91,0,69,69
2020-09-18 08:18:07.0876,172.8,118.5,69,68.58,45,19.73,6,21290,26.4,3.9,69,69
2020-09-18 08:18:07.3381,172.8,118.5,69,68.58,45,19.73,7,21190,26.3,3.9,69,69
2020-09-18 08:18:07.5885,172.8,118.5,69,68.58,45.1,19.74,1,770.8,27,24.5,69,69
2020-09-18 08:18:07.8389,172.8,118.5,69,68.58,45.1,19.73,2,770.2,27.3,24.5,69,69
2020-09-18 08:18:08.0877,172.8,118.5,69,68.58,45,19.72,61,773,764.7,0,69,69
2020-09-18 08:18:08.3351,172.8,118.5,69,68.58,45,19.73,62,425,425,0,69,69
2020-09-18 08:18:08.5825,172.8,118.5,69,68.58,45.1,19.73,64,32.4,32.6,0,69,69
2020-09-18 08:18:08.8299,172.8,118.5,69,68.58,45,19.73,3,770.8,27,24,69,69
2020-09-18 08:18:09.0801,172.8,118.5,69,68.58,44.9,19.74,4,770.2,27.3,24,69,69
2020-09-18 08:18:09.3326,172.8,118.5,69,68.58,45,19.73,65,21290,21180,0,69,69
2020-09-18 08:18:09.5851,172.8,118.5,69,68.58,45,19.74,66,5090,5090,0,69,69
2020-09-18 08:18:09.8377,172.8,118.5,69,68.58,45,19.74,1,770.8,27,24.5,69,69
2020-09-18 08:18:10.0902,172.8,118.5,69,68.58,45,19.73,2,770.2,27.3,24.5,69,69
2020-09-18 08:18:10.3427,172.8,118.5,69,68.58,45.1,19.73,65,21300,21190,0,69,69
2020-09-18 08:18:10.5953,172.8,118.5,69,68.58,45,19.73,51,3.94,3.92,0,69,69
2020-09-18 08:18:10.8478,172.8,118.5,69,68.58,45,19.73,63,50,50,0,69,69
2020-09-18 08:18:11.0996,172.8,118.5,69,68.58,45.1,19.73,67,26.4,26.4,0,69,69
2020-09-18 08:18:11.3478,172.8,118.5,69,68.58,45.1,19.73,52,3.94,3.91,0,69,69
2020-09-18 08:18:11.5959,172.8,118.5,69,68.58,45,19.73,6,21300,26.4,3.9,69,69
2020-09-18 08:18:11.8441,172.8,118.5,69,68.58,45,19.73,7,21190,26.4,3.9,69,69
2020-09-18 08:18:12.0923,172.8,118.6,69,68.63,45.1,19.73,1,770.8,27,24.5,69,69
2020-09-18 08:18:12.3445,172.8,118.6,69,68.63,45,19.73,2,770.2,27.3,24.5,69,69
2020-09-18 08:18:12.5968,172.8,118.6,69,68.63,45,19.74,61,773,764.8,0,69,69
2020-09-18 08:18:12.8490,172.8,118.6,69,68.63,45,19.74,62,425,425,0,69,69
2020-09-18 08:18:13.1012,172.8,118.6,69,68.63,45,19.73,64,32.3,32.6,0,69,69
2020-09-18 08:18:13.3537,172.8,118.6,69,68.63,44.9,19.73,3,771,27,24,69,69
2020-09-18 08:18:13.6063,172.8,118.6,69,68.63,44.9,19.73,4,770.3,27.3,24,69,69
2020-09-18 08:18:13.8589,172.8,118.6,69,68.63,45,19.72,65,21300,21190,0,69,69
2020-09-18 08:18:14.1115,172.8,118.6,69,68.63,45,19.73,66,5080,5080,0,69,69
2020-09-18 08:18:14.3623,172.8,118.6,69,68.63,45,19.73,1,771,27,24.5,69,69
2020-09-18 08:18:14.6098,172.8,118.6,69,68.63,45.1,19.73,2,770.3,27.3,24.5,69,69
2020-09-18 08:18:14.8573,172.8,118.6,69,68.63,45.1,19.73,65,21300,21190,0,69,69
2020-09-18 08:18:15.1047,172.8,118.6,69,68.63,45.1,19.73,51,3.94,3.92,0,69,69
2020-09-18 08:18:15.3522,172.8,118.6,69,68.63,45,19.74,63,50,50,0,69,69
2020-09-18 08:18:15.5995,172.8,118.6,69,68.63,45.1,19.73,67,26.5,26.4,0,69,69
2020-09-18 08:18:15.8468,172.8,118.6,69,68.63,45.1,19.73,52,3.94,3.92,0,69,69
2020-09-18 08:18:16.0941,172.8,118.6,69,68.63,45,19.73,6,21300,26.5,3.9,69,69
2020-09-18 08:18:16.3414,172.8,118.6,69,68.63,45,19.73,7,21190,26.4,3.9,69,69
2020-09-18 08:18:16.5932,172.8,118.6,69,68.63,45,19.74,1,771,27,24.5,69,69
2020-09-18 08:18:16.8454,172.8,118.6,69,68.63,45,19.73,2,770.3,27.3,24.5,69,69
2020-09-18 08:18:17.0976,172.8,118.6,69,68.63,44.9,19.73,61,773.1,764.9,0,69,69
2020-09-18 08:18:17.3498,172.8,118.6,69,68.63,45,19.74,62,425,425,0,69,69
2020-09-18 08:18:17.5977,172.8,118.6,69,68.63,45.1,19.73,64,32.4,32.6,0,69,69
2020-09-18 08:18:17.8450,172.8,118.6,69,68.63,45,19.73,3,771,27,24,69,69
2020-09-18 08:18:18.0923,172.8,118.6,69,68.63,45,19.73,4,770.3,27.3,24,69,69
2020-09-18 08:18:18.3395,172.8,118.6,69,68.63,45.1,19.73,65,21300,21190,0,69,69
2020-09-18 08:18:18.5916,172.8,118.6,69,68.63,45.1,19.73,66,5080,5080,0,69,69
2020-09-18 08:18:18.8441,172.8,118.6,69,68.63,45,19.73,1,771,27,24.5,69,69
2020-09-18 08:18:19.0966,172.8,118.6,69,68.63,45.1,19.73,2,770.3,27.3,24.5,69,69
2020-09-18 08:18:19.3491,172.8,118.6,69,68.63,45.1,19.74,65,21300,21190,0,69,69
2020-09-18 08:18:19.6010,172.8,118.6,69,68.63,45.1,19.73,51,3.94,3.92,0,69,69
2020-09-18 08:18:19.8528,172.8,118.6,69,68.63,45,19.73,63,50,50,0,69,69
2020-09-18 08:18:20.1046,172.8,118.6,69,68.63,45.1,19.73,67,26.5,26.5,0,69,69
2020-09-18 08:18:20.3564,172.8,118.6,69,68.63,45,19.73,52,3.95,3.92,0,69,69
2020-09-18 08:18:20.6057,172.8,118.6,69,68.63,44.9,19.74,6,21300,26.5,3.9,69,69
2020-09-18 08:18:20.8532,172.8,118.6,69,68.63,44.9,19.73,7,21190,26.5,3.9,69,69
2020-09-18 08:18:21.1007,172.8,118.6,69,68.63,45.1,19.75,1,771,27,24.5,69,69
2020-09-18 08:18:21.3482,172.8,118.6,69,68.63,45,19.73,2,770.6,27.3,24.5,69,69
2020-09-18 08:18:21.5964,172.8,118.6,69,68.63,45,19.74,61,773.2,765,0,69,69
2020-09-18 08:18:21.8490,172.8,118.6,69,68.63,45.1,19.73,62,425,425,0,69,69
2020-09-18 08:18:22.1015,172.8,118.6,69,68.63,45.1,19.73,64,32.4,32.6,0,69,69
2020-09-18 08:18:22.3541,172.8,118.6,69,68.63,45,19.73,3,771,27,24,69,69
2020-09-18 08:18:22.6060,172.8,118.6,69,68.63,45.1,19.73,4,770.6,27.3,24,69,69
2020-09-18 08:18:22.8533,172.8,118.6,69,68.63,45.1,19.73,65,21310,21190,0,69,69
2020-09-18 08:18:23.1006,172.8,118.6,69,68.63,45.1,19.74,66,5090,5080,0,69,69
2020-09-18 08:18:23.3479,172.8,118.6,69,68.63,45,19.73,1,771,27,24.5,69,69
2020-09-18 08:18:23.5952,172.8,118.6,69,68.63,45.1,19.74,2,770.6,27.3,24.5,69,69
2020-09-18 08:18:23.8426,172.8,118.6,69,68.63,45,19.73,65,21300,21190,0,69,69
2020-09-18 08:18:24.0899,172.8,118.6,69,68.63,44.9,19.73,51,3.94,3.92,0,69,69
2020-09-18 08:18:24.3373,172.8,118.6,69,68.63,45,19.73,63,50,50,0,69,69
2020-09-18 08:18:24.5846,172.8,118.6,69,68.63,45,19.73,67,26.6,26.5,0,69,69
2020-09-18 08:18:24.8320,172.8,118.6,69,68.63,45,19.73,52,3.95,3.92,0,69,69
2020-09-18 08:18:25.0794,172.8,118.6,69,68.63,45,19.73,6,21300,26.6,3.9,69,69
2020-09-18 08:18:25.3267,172.8,118.6,69,68.63,45.1,19.73,7,21190,26.5,3.9,69,69
2020-09-18 08:18:25.5749,172.8,118.6,69,68.63,45.1,19.74,1,771,27,24.5,69,69
2020-09-18 08:18:25.8274,172.8,118.6,69,68.63,45,19.73,2,770.6,27.3,24.5,69,69
2020-09-18 08:18:26.0798,172.8,118.6,69,68.63,45.1,19.72,61,773.2,765.1,0,69,69
2020-09-18 08:18:26.3323,172.8,118.6,69,68.63,45.2,19.71,62,425,425,0,69,69
2020-09-18 08:18:26.5848,172.8,118.6,69,68.63,45.1,19.73,64,32.4,32.6,0,69,69
2020-09-18 08:18:26.8373,172.8,118.6,69,68.63,45,19.73,3,771,27,24,69,69
2020-09-18 08:18:27.0898,172.8,118.6,69,68.63,45.1,19.73,4,770.7,27.3,24,69,69
2020-09-18 08:18:27.3424,172.8,118.6,69,68.63,45,19.62,65,21300,21190,0,69,69
2020-09-18 08:18:27.5949,172.8,118.6,69,68.63,45,19.73,66,5080,5080,0,69,69
2020-09-18 08:18:27.8434,172.8,118.6,69,68.63,45,19.73,1,771.3,27,24.5,69,69
2020-09-18 08:18:28.0908,172.8,118.6,69,68.63,45.1,19.74,2,770.7,27.3,24.5,69,69
2020-09-18 08:18:28.3381,172.8,118.6,69,68.63,45,19.73,65,21300,21190,0,69,69
2020-09-18 08:18:28.5854,172.8,118.6,69,68.63,44.9,19.74,51,3.94,3.92,0,69,69
2020-09-18 08:18:28.8346,172.8,118.6,69,68.63,45.1,19.75,63,50,50,0,69,69
2020-09-18 08:18:29.0871,172.8,118.6,69,68.63,45.1,19.73,67,26.6,26.5,0,69,69
2020-09-18 08:18:29.3396,172.8,118.6,69,68.63,45,19.74,52,3.95,3.92,0,69,69
2020-09-18 08:18:29.5921,172.8,118.6,69,68.63,45,19.73,6,21310,26.6,3.9,69,69
2020-09-18 08:18:29.8433,172.8,118.6,69,68.63,45.1,19.73,7,21190,26.6,3.9,69,69
2020-09-18 08:18:30.0915,172.8,118.6,69,68.63,45.1,19.73,1,771.3,27,24.5,69,69
2020-09-18 08:18:30.3398,172.8,118.6,69,68.63,45,19.73,2,770.7,27.3,24.5,69,69
2020-09-18 08:18:30.5880,172.8,118.6,69,68.63,45.1,19.73,61,773.4,765.3,0,69,69
2020-09-18 08:18:30.8359,172.8,118.6,69,68.63,45.1,19.73,62,425,425,0,69,69
2020-09-18 08:18:31.0833,172.8,118.6,69,68.63,45,19.72,64,32.4,32.6,0,69,69
2020-09-18 08:18:31.3307,172.8,118.6,69,68.63,45,19.73,3,771.3,27,24,69,69
2020-09-18 08:18:31.5781,172.8,118.6,69,68.63,45.1,19.73,4,770.7,27.3,24,69,69
2020-09-18 08:18:31.8255,172.8,118.7,69,68.69,44.9,19.73,65,21300,21190,0,69,69
2020-09-18 08:18:32.0728,172.8,118.7,69,68.69,44.9,19.73,66,5080,5080,0,69,69
2020-09-18 08:18:32.3202,172.8,118.7,69,68.69,45,19.73,1,771.3,27,24.5,69,69
2020-09-18 08:18:32.5676,172.8,118.7,69,68.69,45.1,19.73,2,770.7,27.3,24.5,69,69
2020-09-18 08:18:32.8164,172.8,118.7,69,68.69,45,19.73,65,21300,21190,0,69,69
2020-09-18 08:18:33.0689,172.8,118.7,69,68.69,45,19.72,51,3.94,3.92,0,69,69
2020-09-18 08:18:33.3213,172.8,118.7,69,68.69,45.1,19.73,63,50,50,0,69,69
2020-09-18 08:18:33.5738,172.8,118.7,69,68.69,45.1,19.73,67,26.7,26.6,0,69,69
2020-09-18 08:18:33.8263,172.8,118.7,69,68.69,45,19.73,52,3.95,3.92,0,69,69
2020-09-18 08:18:34.0788,172.8,118.7,69,68.69,45.1,19.73,6,21300,26.7,3.9,69,69
2020-09-18 08:18:34.3313,172.8,118.7,69,68.69,45.1,19.73,7,21190,26.6,3.9,69,69
2020-09-18 08:18:34.5838,172.8,118.7,69,68.69,45,19.73,1,771.5,27,24.5,69,69
2020-09-18 08:18:34.8364,172.8,118.8,69,68.75,45,19.73,2,770.7,27.3,24.5,69,69
2020-09-18 08:18:35.0889,172.8,118.9,69,68.81,45,19.73,61,773.5,765.2,0,69,69
2020-09-18 08:18:35.3414,172.8,118.9,69,68.81,45,19.73,62,425,425,0,69,69
2020-09-18 08:18:35.5940,172.8,118.9,69,68.81,45,19.73,64,32.4,32.6,0,69,69
2020-09-18 08:18:35.8465,172.8,118.9,69,68.81,45,19.73,3,771.5,27,24,69,69
2020-09-18 08:18:36.0960,172.8,118.9,69,68.81,45,19.74,4,770.7,27.3,24,69,69
2020-09-18 08:18:36.3432,172.8,118.9,69,68.81,45,19.73,65,21310,21190,0,69,69
2020-09-18 08:18:36.5904,172.8,118.9,69,68.81,45,19.73,66,5080,5080,0,69,69
2020-09-18 08:18:36.8376,172.8,118.9,69,68.81,45.1,19.73,1,771.5,27,24.5,69,69
2020-09-18 08:18:37.0847,172.8,118.9,69,68.81,45.1,19.73,2,770.7,27.3,24.5,69,69
2020-09-18 08:18:37.3319,172.8,118.9,69,68.81,45,19.73,65,21310,21190,0,69,69
2020-09-18 08:18:37.5792,172.8,118.9,69,68.81,45.1,19.73,51,3.94,3.92,0,69,69
2020-09-18 08:18:37.8264,172.8,118.9,69,68.81,45.1,19.73,63,50,50,0,69,69
2020-09-18 08:18:38.0737,172.8,118.9,69,68.81,45.1,19.74,67,26.7,26.6,0,69,69
2020-09-18 08:18:38.3222,172.8,118.9,69,68.81,45,19.73,52,3.95,3.92,0,69,69
2020-09-18 08:18:38.5707,172.8,118.9,69,68.81,45,19.73,6,21310,26.7,3.9,69,69
2020-09-18 08:18:38.8191,172.8,118.9,69,68.81,45.1,19.73,7,21200,26.6,3.9,69,69
2020-09-18 08:18:39.0676,172.8,118.9,69,68.81,45,19.74,1,771.5,27,24.5,69,69
2020-09-18 08:18:39.3191,172.8,118.9,69,68.81,45,19.73,2,770.7,27.3,24.5,69,69
2020-09-18 08:18:39.5716,172.8,118.9,69,68.81,45,19.73,61,773.5,765.4,0,69,69
2020-09-18 08:18:39.8241,172.8,118.9,69,68.81,45,19.74,62,425,425,0,69,69
2020-09-18 08:18:40.0766,172.8,118.9,69,68.81,45,19.73,64,32.3,32.5,0,69,69
2020-09-18 08:18:40.3282,172.8,118.9,69,68.81,45,19.75,3,771.5,27,24,69,69
2020-09-18 08:18:40.5796,172.8,118.9,69,68.81,45.1,19.73,4,770.7,27.3,24,69,69
2020-09-18 08:18:40.8309,172.8,118.9,69,68.81,45,19.74,65,21260,21240,0,69,69
2020-09-18 08:18:41.0823,172.8,118.9,69,68.81,45.1,19.73,66,5080,5080,0,69,69
2020-09-18 08:18:41.3322,172.8,118.9,69,68.81,45.1,19.74,1,771.5,27,24.5,69,69
2020-09-18 08:18:41.5795,172.8,118.9,69,68.81,45.1,19.73,2,770.7,27.3,24.5,69,69
2020-09-18 08:18:41.8268,172.8,118.9,69,68.81,45,19.73,65,21280,21210,0,69,69
2020-09-18 08:18:42.0741,172.8,118.9,69,68.81,45,19.73,51,3.94,3.92,0,69,69
2020-09-18 08:18:42.3214,172.8,118.9,69,68.81,45.1,19.73,63,50,50,0,69,69
2020-09-18 08:18:42.5737,172.8,118.9,69,68.81,45,19.73,67,26.7,26.7,0,69,69
2020-09-18 08:18:42.8262,172.8,118.9,69,68.81,45,19.73,52,3.95,3.92,0,69,69
2020-09-18 08:18:43.0788,172.8,118.9,69,68.81,45,19.73,6,21250,26.7,3.9,69,69
2020-09-18 08:18:43.3313,172.8,118.9,69,68.81,45,19.74,7,21250,26.7,3.9,69,69
2020-09-18 08:18:43.5831,172.8,118.9,69,68.81,44.9,19.73,1,771.6,27,24.5,69,69
2020-09-18 08:18:43.8348,172.8,118.9,69,68.81,45,19.74,2,771,27.3,24.5,69,69
2020-09-18 08:18:44.0866,172.8,118.9,69,68.81,45.1,19.73,61,773.8,765.6,0,69,69
2020-09-18 08:18:44.3383,172.8,118.9,69,68.81,45,19.73,62,425,425,0,69,69
2020-09-18 08:18:44.5859,172.8,118.9,69,68.81,45.1,19.73,64,32.2,32.6,0,69,69
2020-09-18 08:18:44.8333,172.8,118.9,69,68.81,45.2,19.73,3,771.6,27,24,69,69
2020-09-18 08:18:45.0807,172.8,118.9,69,68.81,45.1,19.73,4,771,27.3,24,69,69
2020-09-18 08:18:45.3281,172.8,118.9,69,68.81,45,19.74,65,21250,21250,0,69,69
2020-09-18 08:18:45.5803,172.8,118.9,69,68.81,45,19.73,66,5080,5080,0,69,69
2020-09-18 08:18:45.8328,172.8,118.9,69,68.81,45.1,19.73,1,771.6,27,24.5,69,69
2020-09-18 08:18:46.0853,172.8,118.9,69,68.81,45,19.73,2,771,27.3,24.5,69,69
2020-09-18 08:18:46.3378,172.8,118.9,69,68.81,45,19.73,65,21250,21250,0,69,69
2020-09-18 08:18:46.5873,172.8,118.9,69,68.81,45,19.73,51,3.94,3.92,0,69,69
2020-09-18 08:18:46.8346,172.8,118.9,69,68.81,45,19.74,63,50,50,0,69,69
2020-09-18 08:18:47.0819,172.8,118.9,69,68.81,45,19.73,67,26.8,26.7,0,69,69
2020-09-18 08:18:47.3292,172.8,118.9,69,68.81,45,19.73,52,3.95,3.92,0,69,69
2020-09-18 08:18:47.5765,172.8,118.9,69,68.81,45.1,19.74,6,21250,26.8,3.9,69,69
2020-09-18 08:18:47.8236,172.8,118.9,69,68.81,45,19.73,7,21250,26.7,3.9,69,69
2020-09-18 08:18:48.0708,172.8,118.9,69,68.81,45,19.73,1,771.6,27,24.5,69,69
2020-09-18 08:18:48.3179,172.8,118.9,69,68.81,45.1,19.73,2,771,27.3,24.5,69,69
2020-09-18 08:18:48.5651,172.8,118.9,69,68.81,45.1,19.73,61,773.9,765.7,0,69,69
2020-09-18 08:18:48.8127,172.8,118.9,69,68.81,45,19.73,62,425,425,0,69,69
2020-09-18 08:18:49.0605,172.8,118.9,69,68.81,45,19.73,64,32.3,32.6,0,69,69
2020-09-18 08:18:49.3082,172.8,118.9,69,68.81,45.1,19.74,3,771.8,26.7,24,69,69
2020-09-18 08:18:49.5560,172.8,118.9,69,68.81,45.1,19.73,4,771.1,27.3,24,69,69
2020-09-18 08:18:49.8041,172.8,118.9,69,68.81,45,19.73,65,21250,21250,0,69,69
2020-09-18 08:18:50.0524,172.8,118.9,69,68.81,45,19.73,66,5080,5080,0,69,69
2020-09-18 08:18:50.3006,172.8,118.9,69,68.81,45,19.74,1,771.8,26.7,24.5,69,69
2020-09-18 08:18:50.5488,172.8,118.9,69,68.81,45,19.74,2,771.1,27.3,24.5,69,69
2020-09-18 08:18:50.7971,172.8,118.9,69,68.81,45,19.73,65,21250,21250,0,69,69
2020-09-18 08:18:51.0493,172.8,118.9,69,68.81,45,19.73,51,3.94,3.92,0,69,69
2020-09-18 08:18:51.3016,172.8,118.9,69,68.81,45,19.73,63,50,50,0,69,69
2020-09-18 08:18:51.5540,172.8,118.9,69,68.81,45,19.73,67,26.8,26.7,0,69,69
2020-09-18 08:18:51.8063,172.8,118.9,69,68.81,45.1,19.73,52,3.95,3.92,0,69,69
2020-09-18 08:18:52.0587,172.8,119,69,68.87,45.1,19.73,6,21250,26.8,3.9,69,69
2020-09-18 08:18:52.3112,172.8,119,69,68.87,45,19.74,7,21250,26.7,3.9,69,69
2020-09-18 08:18:52.5636,172.8,119,69,68.87,45,19.73,1,771.8,26.7,24.5,69,69
2020-09-18 08:18:52.8161,172.8,119,69,68.87,45.1,19.73,2,771.1,27.3,24.5,69,69
2020-09-18 08:18:53.0686,172.8,119,69,68.87,45.1,19.73,61,774,765.8,0,69,69
2020-09-18 08:18:53.3211,172.8,119,69,68.87,45,19.74,62,425,425,0,69,69
2020-09-18 08:18:53.5736,172.8,119,69,68.87,45.1,19.74,64,32.3,32.6,0,69,69
2020-09-18 08:18:53.8261,172.8,119,69,68.87,45.1,19.73,3,771.8,26.7,24,69,69
2020-09-18 08:18:54.0786,172.8,119,69,68.87,45,19.73,4,771.1,27.3,24,69,69
2020-09-18 08:18:54.3311,172.8,119,69,68.87,45,19.73,65,21250,21250,0,69,69
2020-09-18 08:18:54.5836,172.8,119,69,68.87,45,19.73,66,5080,5080,0,69,69
2020-09-18 08:18:54.8362,172.8,119,69,68.87,45,19.73,1,771.8,26.7,24.5,69,69
2020-09-18 08:18:55.0887,172.8,119,69,68.87,45,19.7,2,771.1,27.3,24.5,69,69
2020-09-18 08:18:55.3393,172.8,119,69,68.87,45,19.73,65,21250,21250,0,69,69
2020-09-18 08:18:55.5866,172.8,119,69,68.87,45.1,19.74,51,3.94,3.92,0,69,69
2020-09-18 08:18:55.8340,172.8,119,69,68.87,45.1,19.73,63,50,50,0,69,69
2020-09-18 08:18:56.0813,172.8,119,69.25,68.87,45,19.73,67,26.8,26.8,0,69.5,69
2020-09-18 08:18:56.3286,172.8,119,69.25,68.87,45.2,19.73,52,3.95,3.92,0,69.5,69
2020-09-18 08:18:56.5762,172.8,119,69.25,68.87,45.1,19.73,6,21250,26.8,3.9,69.5,69
2020-09-18 08:18:56.8238,172.8,119,69.25,68.87,45,19.73,7,21250,26.8,3.9,69.5,69
2020-09-18 08:18:57.0714,172.8,119,69.25,68.87,45,19.73,1,772.1,26.7,24.5,69.5,69
2020-09-18 08:18:57.3190,172.8,119,69.25,68.87,45.1,19.73,2,771.3,27.3,24.5,69.5,69
2020-09-18 08:18:57.5678,172.8,119,69.25,68.87,45,19.73,61,774.1,765.8,0,69.5,69
2020-09-18 08:18:57.8178,172.8,119,69.25,68.87,45,19.73,62,425,425,0,69.5,69
2020-09-18 08:18:58.0677,172.8,119,69.25,68.87,45,19.73,64,32.3,32.7,0,69.5,69
2020-09-18 08:18:58.3177,172.8,119,69.25,68.87,45,19.73,3,772.1,26.7,24,69.5,69
2020-09-18 08:18:58.5689,172.8,119,69.25,68.87,44.9,19.74,4,771.3,27.3,24,69.5,69
2020-09-18 08:18:58.8214,172.8,119,69.25,68.87,45,19.73,65,21240,21260,0,69.5,69
2020-09-18 08:18:59.0739,172.8,119,69.25,68.87,45.1,19.73,66,5080,5080,0,69.5,69
2020-09-18 08:18:59.3264,172.8,119,69.25,68.87,45,19.74,1,772.1,26.7,24.5,69.5,69
2020-09-18 08:18:59.5762,172.8,119,69.25,68.87,45,19.71,2,771.3,27.3,24.5,69.5,69
2020-09-18 08:18:59.8235,172.8,119,69.25,68.87,45.1,19.73,65,21230,21250,0,69.5,69
2020-09-18 08:19:00.0708,172.8,119,69.25,68.87,45.1,19.73,51,3.95,3.92,0,69.5,69
2020-09-18 08:19:00.3181,172.8,119,69.25,68.87,45,19.73,63,50,50,0,69.5,69
2020-09-18 08:19:00.5657,172.8,119,69.25,68.87,45,19.73,67,26.9,26.8,0,69.5,69
2020-09-18 08:19:00.8146,172.8,119,69.25,68.87,45.1,19.73,52,3.95,3.92,0,69.5,69
2020-09-18 08:19:01.0634,172.8,119,69.25,68.87,45,19.73,6,21240,26.9,3.9,69.5,69
2020-09-18 08:19:01.3123,172.8,119,69.25,68.87,45,19.73,7,21260,26.8,3.9,69.5,69
2020-09-18 08:19:01.5612,172.8,119,69.25,68.87,45.1,19.74,1,772.1,26.7,24.5,69.5,69
2020-09-18 08:19:01.8097,172.8,119,69.25,68.87,45.1,19.73,2,771.3,27.3,24.5,69.5,69
2020-09-18 08:19:02.0582,172.8,119,69.25,68.87,44.9,19.74,61,774.2,765.9,0,69.5,69
2020-09-18 08:19:02.3068,172.8,119,69.25,68.87,45,19.74,62,425,425,0,69.5,69
2020-09-18 08:19:02.5552,172.8,119,69.25,68.87,45.1,19.73,64,32.3,32.7,0,69.5,69
2020-09-18 08:19:02.8024,172.8,119,69.25,68.87,45,19.73,3,772.1,26.7,24,69.5,69
2020-09-18 08:19:03.0496,172.8,119,69.25,68.87,45,19.73,4,771.3,27.3,24,69.5,69
2020-09-18 08:19:03.2969,172.8,119,69.25,68.87,45.1,19.73,65,21230,21260,0,69.5,69
2020-09-18 08:19:03.5441,172.8,119,69.25,68.87,45.1,19.73,66,5080,5080,0,69.5,69
2020-09-18 08:19:03.7913,172.8,119,69.25,68.87,45,19.72,1,772.1,26.7,24.5,69.5,69
2020-09-18 08:19:04.0386,172.8,119,69.25,68.87,45,19.73,2,771.5,27.3,24.5,69.5,69
2020-09-18 08:19:04.2858,172.8,119,69.25,68.87,45.1,19.73,65,21230,21260,0,69.5,69
2020-09-18 08:19:04.5331,172.8,119,69.25,68.87,45,19.73,51,3.95,3.92,0,69.5,69
2020-09-18 08:19:04.7839,172.8,119,69.25,68.87,45,19.73,63,50,50,0,69.5,69
2020-09-18 08:19:05.0363,172.8,119,69.25,68.87,45,19.73,67,26.9,26.8,0,69.5,69
2020-09-18 08:19:05.2886,172.8,119,69.25,68.87,45.1,19.73,52,3.95,3.92,0,69.5,69
2020-09-18 08:19:05.5410,172.8,119,69.25,68.87,45,19.73,6,21230,26.9,3.9,69.5,69
2020-09-18 08:19:05.7934,172.8,119,69.25,68.87,44.9,19.73,7,21260,26.8,4,69.5,69
2020-09-18 08:19:06.0458,172.8,119,69.25,68.87,45.1,19.72,1,772.1,26.7,24.5,69.5,69
2020-09-18 08:19:06.2982,172.8,119,69.25,68.87,45,19.73,2,771.5,27.3,24.5,69.5,69
2020-09-18 08:19:06.5506,172.8,119,69.25,68.87,45,19.73,61,774.3,766,0,69.5,69
2020-09-18 08:19:06.8031,172.8,119,69.25,68.87,45.1,19.73,62,425,425,0,69.5,69
2020-09-18 08:19:07.0556,172.8,119,69.25,68.87,45.1,19.74,64,32.3,32.7,0,69.5,69
2020-09-18 08:19:07.3082,172.8,119,69.25,68.87,45,19.73,3,772.1,26.7,24,69.5,69
2020-09-18 08:19:07.5607,172.8,119,69.25,68.87,45,19.74,4,771.5,27.3,24,69.5,69
2020-09-18 08:19:07.8133,172.8,119,69.25,68.87,45.2,19.73,65,21230,21270,0,69.5,69
2020-09-18 08:19:08.0655,172.8,119,69.25,68.87,45,19.74,66,5070,5070,0,69.5,69
2020-09-18 08:19:08.3177,172.8,119,69.25,68.87,45,19.74,1,772.1,26.7,24.5,69.5,69
2020-09-18 08:19:08.5700,172.8,119,69.25,68.87,45,19.73,2,771.5,27.3,24.5,69.5,69
2020-09-18 08:19:08.8222,172.8,119,69.25,68.87,45.1,19.73,65,21230,21270,0,69.5,69
2020-09-18 08:19:09.0737,172.8,119,69.25,68.87,45,19.75,51,3.95,3.92,0,69.5,69
2020-09-18 08:19:09.3246,172.8,119,69.25,68.87,44.9,19.73,63,50,50,0,69.5,69
2020-09-18 08:19:09.5756,172.8,119,69.25,68.87,45,19.73,67,26.9,26.9,0,69.5,69
2020-09-18 08:19:09.8265,172.8,119,69.25,68.87,45,19.73,52,3.95,3.92,0,69.5,69
2020-09-18 08:19:10.0784,172.8,119,69.25,68.87,45,19.73,6,21220,26.9,3.9,69.5,69
2020-09-18 08:19:10.3309,172.8,119,69.25,68.87,45,19.73,7,21270,26.9,4,69.5,69
2020-09-18 08:19:10.5835,172.8,119,69.25,68.87,45.1,19.73,1,772.3,26.7,24.5,69.5,69
2020-09-18 08:19:10.8360,172.8,119.1,69.25,68.92,45,19.73,2,771.6,27.3,24.5,69.5,69
2020-09-18 08:19:11.0885,172.8,119.1,69.25,68.92,45,19.73,61,774.4,766.1,0,69.5,69
2020-09-18 08:19:11.3411,172.8,119.1,69.25,68.92,45.1,19.74,62,425,425,0,69.5,69
2020-09-18 08:19:11.5936,172.8,119.1,69.25,68.92,45.1,19.73,64,32.2,32.7,0,69.5,69
2020-09-18 08:19:11.8461,172.8,119.1,69.25,68.92,45,19.73,3,772.3,26.7,24,69.5,69
2020-09-18 08:19:12.0965,172.8,119.1,69.25,68.92,45,19.73,4,771.6,27.3,24,69.5,69
2020-09-18 08:19:12.3439,172.8,119.1,69.25,68.92,45.1,19.73,65,21220,21270,0,69.5,69
2020-09-18 08:19:12.5913,172.8,119.1,69.25,68.92,45,19.73,66,5070,5080,0,69.5,69
2020-09-18 08:19:12.8387,172.8,119.1,69.25,68.92,45,19.73,1,772.3,26.7,24.5,69.5,69
2020-09-18 08:19:13.0861,172.8,119.1,69.25,68.92,45,19.73,2,771.6,27.3,24.5,69.5,69
2020-09-18 08:19:13.3386,172.8,119.1,69.25,68.92,45,19.73,65,21220,21270,0,69.5,69
2020-09-18 08:19:13.5911,172.8,119.1,69.25,68.92,45,19.73,51,3.95,3.92,0,69.5,69
2020-09-18 08:19:13.8436,172.8,119.1,69.25,68.92,45,19.73,63,50,50,0,69.5,69
2020-09-18 08:19:14.0961,172.8,119.1,69.25,68.92,45.1,19.73,67,27,26.9,0,69.5,69
2020-09-18 08:19:14.3435,172.8,119.1,69.25,68.92,45.1,19.73,52,3.95,3.92,0,69.5,69
2020-09-18 08:19:14.5906,172.8,119.1,69.25,68.92,45,19.73,6,21220,27,3.9,69.5,69
2020-09-18 08:19:14.8378,172.8,119.2,69.25,68.98,45.1,19.74,7,21270,26.9,4,69.5,69
2020-09-18 08:19:15.0849,172.8,119.2,69.25,68.98,45.1,19.73,1,772.3,26.7,24.5,69.5,69
2020-09-18 08:19:15.3321,172.8,119.2,69.25,68.98,45,19.73,2,771.6,27.3,24.5,69.5,69
2020-09-18 08:19:15.5793,172.8,119.2,69.25,68.98,45,19.74,61,774.4,766.2,0,69.5,69
2020-09-18 08:19:15.8265,172.8,119.2,69.25,68.98,45.1,19.73,62,425,425,0,69.5,69
2020-09-18 08:19:16.0737,172.8,119.3,69.25,69.04,45,19.73,64,32.3,32.7,0,69.5,69
2020-09-18 08:19:16.3228,172.8,119.3,69.25,69.04,45,19.73,3,772.3,26.7,24,69.5,69
2020-09-18 08:19:16.5753,172.8,119.3,69.25,69.04,45,19.73,4,771.6,27.3,24,69.5,69
2020-09-18 08:19:16.8278,172.8,119.3,69.25,69.04,45,19.73,65,21230,21280,0,69.5,69
2020-09-18 08:19:17.0803,172.8,119.3,69.25,69.04,45,19.73,66,5060,5060,0,69.5,69
2020-09-18 08:19:17.3329,172.8,119.3,69.25,69.04,45,19.73,1,772.3,26.7,24.5,69.5,69
2020-09-18 08:19:17.5854,172.8,119.3,69.25,69.04,45.1,19.73,2,771.6,27.3,24.5,69.5,69
2020-09-18 08:19:17.8379,172.8,119.3,69.5,69.04,45.1,19.73,65,21230,21280,0,69.5,69
2020-09-18 08:19:18.0904,172.8,119.3,69.5,69.04,45,19.74,51,3.95,3.92,0,69.5,69.5
2020-09-18 08:19:18.3425,172.8,119.3,69.5,69.04,45.1,19.73,63,50,50,0,69.5,69.5
2020-09-18 08:19:18.5936,172.8,119.3,69.5,69.04,45.1,19.73,67,27,26.9,0,69.5,69.5
2020-09-18 08:19:18.8447,172.8,119.3,69.5,69.04,45,19.73,52,3.95,3.92,0,69.5,69.5
2020-09-18 08:19:19.0958,172.8,119.3,69.5,69.04,45,19.73,6,21230,27,3.9,69.5,69.5
2020-09-18 08:19:19.3455,172.8,119.3,69.5,69.04,45.1,19.73,7,21270,26.9,4,69.5,69.5
2020-09-18 08:19:19.5927,172.8,119.3,69.5,69.04,45.1,19.73,1,772.5,26.7,24.5,69.5,69.5
2020-09-18 08:19:19.8399,172.8,119.3,69.5,69.04,45,19.73,2,771.8,27.3,24.5,69.5,69.5
2020-09-18 08:19:20.0870,172.8,119.3,69.5,69.04,45,19.74,61,774.4,766.1,0,69.5,69.5
2020-09-18 08:19:20.3342,172.8,119.3,69.5,69.04,45.1,19.73,62,425,425,0,69.5,69.5
2020-09-18 08:19:20.5844,172.8,119.3,69.5,69.04,45,19.73,64,32.3,32.7,0,69.5,69.5
2020-09-18 08:19:20.8369,172.8,119.3,69.5,69.04,44.9,19.73,3,772.5,26.7,24,69.5,69.5
2020-09-18 08:19:21.0894,172.8,119.3,69.5,69.04,45,19.73,4,771.8,27.3,24,69.5,69.5
2020-09-18 08:19:21.3419,172.8,119.3,69.5,69.04,45.1,19.73,65,21230,21260,0,69.5,69.5
2020-09-18 08:19:21.5945,172.8,119.3,69.5,69.04,45,19.73,66,5070,5070,0,69.5,69.5
2020-09-18 08:19:21.8470,172.8,119.3,69.5,69.04,45,19.73,1,772.5,26.7,24.5,69.5,69.5
2020-09-18 08:19:22.0994,172.8,119.3,69.5,69.04,45.1,19.73,2,771.8,27.3,24.5,69.5,69.5
2020-09-18 08:19:22.3519,172.8,119.3,69.5,69.04,45,19.73,65,21230,21260,0,69.5,69.5
2020-09-18 08:19:22.6015,172.8,119.3,69.5,69.04,45,19.73,51,3.95,3.92,0,69.5,69.5
2020-09-18 08:19:22.8488,172.8,119.3,69.5,69.04,45,19.73,63,50,50,0,69.5,69.5
2020-09-18 08:19:23.0960,172.8,119.3,69.5,69.04,45.1,19.73,67,27,26.9,0,69.5,69.5
2020-09-18 08:19:23.3433,172.8,119.3,69.5,69.04,45,19.73,52,3.95,3.92,0,69.5,69.5
2020-09-18 08:19:23.5919,172.8,119.3,69.5,69.04,45,19.73,6,21230,27,3.9,69.5,69.5
2020-09-18 08:19:23.8415,172.8,119.3,69.5,69.04,45.1,19.74,7,21260,27,4,69.5,69.5
2020-09-18 08:19:24.0911,172.8,119.3,69.5,69.04,45,19.74,1,772.5,26.7,24.5,69.5,69.5
2020-09-18 08:19:24.3407,172.8,119.3,69.5,69.04,44.9,19.73,2,771.8,27.3,24.5,69.5,69.5
2020-09-18 08:19:24.5899,172.8,119.3,69.5,69.04,45,19.73,61,774.5,766.3,0,69.5,69.5
2020-09-18 08:19:24.8372,172.8,119.3,69.5,69.04,45,19.73,62,425,425,0,69.5,69.5
2020-09-18 08:19:25.0846,172.8,119.3,69.5,69.04,45,19.74,64,32.3,32.7,0,69.5,69.5
2020-09-18 08:19:25.3320,172.8,119.3,69.5,69.04,45,19.73,3,772.7,26.6,24,69.5,69.5
2020-09-18 08:19:25.5800,172.8,119.3,69.5,69.04,45.1,19.73,4,772,27.3,24,69.5,69.5
2020-09-18 08:19:25.8318,172.8,119.3,69.5,69.04,45.1,19.73,65,21240,21260,0,69.5,69.5
2020-09-18 08:19:26.0836,172.8,119.3,69.5,69.04,45,19.73,66,5070,5060,0,69.5,69.5
2020-09-18 08:19:26.3354,172.8,119.3,69.5,69.04,45,19.73,1,772.7,26.6,24.5,69.5,69.5
2020-09-18 08:19:26.5871,172.8,119.3,69.5,69.04,45.1,19.74,2,772,27.3,24.5,69.5,69.5
2020-09-18 08:19:26.8395,172.8,119.3,69.5,69.04,45,19.73,65,21230,21250,0,69.5,69.5
2020-09-18 08:19:27.0919,172.8,119.3,69.5,69.04,45,19.74,51,3.95,3.93,0,69.5,69.5
2020-09-18 08:19:27.3444,172.8,119.3,69.5,69.04,45.1,19.74,63,50,50,0,69.5,69.5
2020-09-18 08:19:27.5969,172.8,119.3,69.5,69.04,45.1,19.73,67,27.1,27,0,69.5,69.5
2020-09-18 08:19:27.8455,172.8,119.3,69.5,69.04,44.9,19.73,52,3.95,3.92,0,69.5,69.5
2020-09-18 08:19:28.0929,172.8,119.3,69.5,69.04,45,19.75,6,21230,27.1,3.9,69.5,69.5
2020-09-18 08:19:28.3403,172.8,119.3,69.5,69.04,45,19.73,7,21250,27,4,69.5,69.5
2020-09-18 08:19:28.5878,172.8,119.3,69.5,69.04,45,19.72,1,772.7,26.6,24.5,69.5,69.5
2020-09-18 08:19:28.8352,172.8,119.3,69.5,69.04,44.9,19.73,2,772,27.3,24.5,69.5,69.5
2020-09-18 08:19:29.0826,172.8,119.3,69.5,69.04,45,19.74,61,774.5,766.5,0,69.5,69.5
2020-09-18 08:19:29.3299,172.8,119.3,69.5,69.04,45.1,19.73,62,425,425,0,69.5,69.5
2020-09-18 08:19:29.5773,172.8,119.3,69.5,69.04,45,19.75,64,32.3,32.7,0,69.5,69.5
2020-09-18 08:19:29.8247,172.8,119.3,69.5,69.04,45,19.73,3,772.7,26.6,24,69.5,69.5
2020-09-18 08:19:30.0772,172.8,119.3,69.5,69.04,45.2,19.73,4,772,27.3,24,69.5,69.5
2020-09-18 08:19:30.3296,172.8,119.3,69.5,69.04,45,19.74,65,21240,21250,0,69.5,69.5
2020-09-18 08:19:30.5821,172.8,119.3,69.5,69.04,45,19.73,66,5060,5060,0,69.5,69.5
2020-09-18 08:19:30.8345,172.8,119.3,69.5,69.04,45,19.74,1,772.7,26.6,24.5,69.5,69.5
2020-09-18 08:19:31.0821,172.8,119.4,69.5,69.1,45.1,19.73,2,772,27.3,24.5,69.5,69.5
2020-09-18 08:19:31.3295,172.8,119.4,69.5,69.1,45,19.73,65,21240,21250,0,69.5,69.5
2020-09-18 08:19:31.5769,172.8,119.4,69.5,69.1,45,19.73,51,3.95,3.93,0,69.5,69.5
2020-09-18 08:19:31.8242,172.8,119.4,69.5,69.1,45,19.73,63,50,50,0,69.5,69.5
2020-09-18 08:19:32.0717,172.8,119.4,69.5,69.1,45,19.73,67,27.1,27,0,69.5,69.5
2020-09-18 08:19:32.3191,172.8,119.4,69.5,69.1,44.9,19.73,52,3.95,3.92,0,69.5,69.5
2020-09-18 08:19:32.5666,172.8,119.4,69.5,69.1,45,19.73,6,21240,27.1,3.9,69.5,69.5
2020-09-18 08:19:32.8140,172.8,119.4,69.5,69.1,45.1,19.73,7,21250,27,4,69.5,69.5
2020-09-18 08:19:33.0662,172.8,119.4,69.5,69.1,45,19.73,1,772.8,26.6,24.5,69.5,69.5
2020-09-18 08:19:33.3187,172.8,119.4,69.5,69.1,45,19.73,2,772.2,27.3,24.5,69.5,69.5
2020-09-18 08:19:33.5712,172.8,119.4,69.5,69.1,45.1,19.72,61,774.8,766.6,0,69.5,69.5
2020-09-18 08:19:33.8237,172.8,119.4,69.5,69.1,45.1,19.73,62,425,425,0,69.5,69.5
2020-09-18 08:19:34.0762,172.8,119.4,69.5,69.1,45,19.74,64,32.3,32.7,0,69.5,69.5
2020-09-18 08:19:34.3286,172.8,119.4,69.5,69.1,45,19.73,3,772.8,26.6,24,69.5,69.5
2020-09-18 08:19:34.5811,172.8,119.4,69.5,69.1,45.1,19.73,4,772.2,27.3,24,69.5,69.5
2020-09-18 08:19:34.8335,172.8,119.4,69.5,69.1,45,19.73,65,21240,21250,0,69.5,69.5
2020-09-18 08:19:35.0858,172.8,119.4,69.5,69.1,45,19.74,66,5050,5050,0,69.5,69.5
2020-09-18 08:19:35.3380,172.8,119.4,69.5,69.1,45,19.73,1,772.8,26.6,24.5,69.5,69.5
2020-09-18 08:19:35.5903,172.8,119.4,69.5,69.1,45.1,19.89,2,772.2,27.3,24.5,69.5,69.5
2020-09-18 08:19:35.8425,172.8,119.4,69.5,69.1,45,19.73,65,21240,21240,0,69.5,69.5
2020-09-18 08:19:36.0926,172.8,119.4,69.5,69.1,45,19.73,51,3.95,3.93,0,69.5,69.5
2020-09-18 08:19:36.3412,172.8,119.4,69.5,69.1,45,19.73,63,50,50,0,69.5,69.5
2020-09-18 08:19:36.5898,172.8,119.4,69.5,69.1,45,19.73,67,27.1,27,0,69.5,69.5
2020-09-18 08:19:36.8383,172.8,119.4,69.5,69.1,44.9,19.73,52,3.96,3.92,0,69.5,69.5
2020-09-18 08:19:37.0891,172.8,119.4,69.5,69.1,45,19.73,6,21240,27.1,3.9,69.5,69.5
2020-09-18 08:19:37.3416,172.8,119.4,69.5,69.1,45.1,19.74,7,21250,27,4,69.5,69.5
2020-09-18 08:19:37.5941,172.8,119.4,69.5,69.1,45,19.73,1,772.8,26.6,24.5,69.5,69.5
2020-09-18 08:19:37.8466,172.8,119.4,69.5,69.1,45,19.74,2,772.2,27.3,24.5,69.5,69.5
2020-09-18 08:19:38.0963,172.8,119.4,69.5,69.1,45.1,19.73,61,774.9,766.8,0,69.5,69.5
2020-09-18 08:19:38.3436,172.8,119.4,69.5,69.1,45,19.73,62,425,425,0,69.5,69.5
2020-09-18 08:19:38.5909,172.8,119.4,69.5,69.1,45,19.73,64,32.3,32.7,0,69.5,69.5
2020-09-18 08:19:38.8382,172.8,119.4,69.5,69.1,45,19.73,3,772.8,26.6,24,69.5,69.5
2020-09-18 08:19:39.0856,172.8,119.4,69.5,69.1,45.1,19.73,4,772.2,27.3,24,69.5,69.5
2020-09-18 08:19:39.3328,172.8,119.4,69.5,69.1,45,19.73,65,21250,21250,0,69.5,69.5
2020-09-18 08:19:39.5800,172.8,119.4,69.5,69.1,45,19.73,66,5060,5060,0,69.5,69.5
2020-09-18 08:19:39.8273,172.8,119.4,69.5,69.1,45.1,19.73,1,773,26.6,24.5,69.5,69.5
2020-09-18 08:19:40.0745,172.8,119.4,69.5,69.1,45,19.74,2,772.3,27.3,24.5,69.5,69.5
2020-09-18 08:19:40.3217,172.8,119.4,69.5,69.1,45,19.73,65,21250,21260,0,69.5,69.5
2020-09-18 08:19:40.5690,172.8,119.4,69.5,69.1,45.1,19.73,51,3.95,3.93,0,69.5,69.5
2020-09-18 08:19:40.8163,172.8,119.4,69.5,69.1,45.1,19.74,63,50,50,0,69.5,69.5
2020-09-18 08:19:41.0636,172.8,119.4,69.5,69.1,45.1,19.73,67,27.2,27.1,0,69.5,69.5
2020-09-18 08:19:41.3144,172.8,119.4,69.5,69.1,45,19.74,52,3.96,3.92,0,69.5,69.5
2020-09-18 08:19:41.5669,172.8,119.4,69.5,69.1,45.1,19.72,6,21250,27.2,3.9,69.5,69.5
2020-09-18 08:19:41.8194,172.8,119.4,69.5,69.1,45,19.73,7,21260,27.1,4,69.5,69.5
2020-09-18 08:19:42.0718,172.8,119.4,69.5,69.1,45,19.73,1,773,26.6,24.5,69.5,69.5
2020-09-18 08:19:42.3210,172.8,119.4,69.5,69.1,45,19.73,2,772.3,27.3,24.5,69.5,69.5
2020-09-18 08:19:42.5682,172.8,119.4,69.5,69.1,45.1,19.73,61,775,766.9,0,69.5,69.5
2020-09-18 08:19:42.8155,172.8,119.4,69.5,69.1,44.9,19.73,62,425,425,0,69.5,69.5
2020-09-18 08:19:43.0627,172.8,119.4,69.5,69.1,44.9,19.73,64,32.3,32.6,0,69.5,69.5
2020-09-18 08:19:43.3099,172.8,119.4,69.5,69.1,45,19.73,3,773,26.6,24,69.5,69.5
2020-09-18 08:19:43.5572,172.8,119.4,69.5,69.1,45.1,19.73,4,772.3,27.3,24,69.5,69.5
2020-09-18 08:19:43.8045,172.8,119.4,69.5,69.1,45,19.73,65,21250,21250,0,69.5,69.5
2020-09-18 08:19:44.0518,172.8,119.4,69.5,69.1,45.1,19.74,66,5070,5070,0,69.5,69.5
2020-09-18 08:19:44.2991,172.8,119.4,69.5,69.1,45.1,19.73,1,773,26.6,24.5,69.5,69.5
2020-09-18 08:19:44.5464,172.8,119.4,69.5,69.1,45.1,19.73,2,772.3,27.3,24.5,69.5,69.5
2020-09-18 08:19:44.7936,172.8,119.4,69.5,69.1,45,19.74,65,21260,21260,0,69.5,69.5
2020-09-18 08:19:45.0409,172.8,119.4,69.5,69.1,45.1,19.73,51,3.95,3.93,0,69.5,69.5
2020-09-18 08:19:45.2881,172.8,119.4,69.5,69.1,45.1,19.73,63,50,50,0,69.5,69.5
2020-09-18 08:19:45.5383,172.8,119.4,69.5,69.1,45,19.73,67,27.2,27.1,0,69.5,69.5
2020-09-18 08:19:45.7907,172.8,119.4,69.5,69.1,45,19.73,52,3.96,3.92,0,69.5,69.5
2020-09-18 08:19:46.0430,172.8,119.4,69.5,69.1,45.1,19.73,6,21240,27.2,3.9,69.5,69.5
2020-09-18 08:19:46.2954,172.8,119.4,69.5,69.1,45,19.73,7,21250,27.1,4,69.5,69.5
2020-09-18 08:19:46.5469,172.8,119.4,69.5,69.1,44.9,19.73,1,773,26.6,24.5,69.5,69.5
2020-09-18 08:19:46.7941,172.8,119.4,69.5,69.1,45,19.74,2,772.3,27.3,24.5,69.5,69.5
2020-09-18 08:19:47.0414,172.8,119.4,69.5,69.1,45,19.74,61,775.1,766.9,0,69.5,69.5
2020-09-18 08:19:47.2886,172.8,119.4,69.5,69.1,45,19.73,62,425,425,0,69.5,69.5
2020-09-18 08:19:47.5364,172.8,119.4,69.5,69.1,45,19.73,64,32.3,32.7,0,69.5,69.5
2020-09-18 08:19:47.7869,172.8,119.4,69.5,69.1,45.1,19.73,3,773.2,26.6,24,69.5,69.5
2020-09-18 08:19:48.0373,172.8,119.4,69.5,69.1,45.1,19.74,4,772.5,27.3,24,69.5,69.5
2020-09-18 08:19:48.2878,172.8,119.4,69.5,69.1,45,19.73,65,21250,21250,0,69.5,69.5
2020-09-18 08:19:48.5385,172.8,119.4,69.5,69.1,45,19.73,66,5070,5070,0,69.5,69.5
2020-09-18 08:19:48.7909,172.8,119.4,69.5,69.1,45.1,19.73,1,773.2,26.6,24.5,69.5,69.5
2020-09-18 08:19:49.0432,172.8,119.4,69.5,69.1,45,19.73,2,772.5,27.3,24.5,69.5,69.5
2020-09-18 08:19:49.2955,172.8,119.4,69.5,69.1,45,19.74,65,21250,21250,0,69.5,69.5
2020-09-18 08:19:49.5479,172.8,119.4,69.5,69.1,45,19.74,51,3.95,3.93,0,69.5,69.5
2020-09-18 08:19:49.7951,172.8,119.5,69.5,69.16,45.1,19.73,63,50,50,0,69.5,69.5
2020-09-18 08:19:50.0423,172.8,119.5,69.5,69.16,45,19.74,67,27.2,27.1,0,69.5,69.5
2020-09-18 08:19:50.2895,172.8,119.5,69.5,69.16,45,19.73,52,3.96,3.92,0,69.5,69.5
2020-09-18 08:19:50.5369,172.8,119.5,69.5,69.16,45.1,19.74,6,21250,27.2,3.9,69.5,69.5
2020-09-18 08:19:50.7894,172.8,119.5,69.5,69.16,45,19.73,7,21250,27.1,4,69.5,69.5
2020-09-18 08:19:51.0420,172.8,119.5,69.5,69.16,45,19.73,1,773.2,26.6,24.5,69.5,69.5
2020-09-18 08:19:51.2945,172.8,119.5,69.5,69.16,45.1,19.72,2,772.5,27.3,24.5,69.5,69.5
2020-09-18 08:19:51.5470,172.8,119.5,69.5,69.16,45.1,19.74,61,775.3,767,0,69.5,69.5
2020-09-18 08:19:51.7943,172.8,119.5,69.5,69.16,45.1,19.73,62,425,425,0,69.5,69.5
2020-09-18 08:19:52.0414,172.8,119.5,69.5,69.16,45,19.74,64,32.4,32.8,0,69.5,69.5
2020-09-18 08:19:52.2886,172.8,119.5,69.5,69.16,45.1,19.73,3,773.2,26.6,24,69.5,69.5
2020-09-18 08:19:52.5358,172.8,119.5,69.5,69.16,45,19.73,4,772.5,27.3,24,69.5,69.5
2020-09-18 08:19:52.7850,172.8,119.5,69.5,69.16,45,19.73,65,21250,21250,0,69.5,69.5
2020-09-18 08:19:53.0346,172.8,119.5,69.5,69.16,45,19.73,66,5060,5060,0,69.5,69.5
2020-09-18 08:19:53.2843,172.8,119.5,69.5,69.16,45.1,19.74,1,773.2,26.6,24.5,69.5,69.5
2020-09-18 08:19:53.5340,172.8,119.7,69.5,69.27,44.9,19.73,2,772.5,27.3,24.5,69.5,69.5
2020-09-18 08:19:53.7847,172.8,119.7,69.5,69.27,45,19.73,65,21250,21250,0,69.5,69.5
2020-09-18 08:19:54.0370,172.8,119.7,69.5,69.27,45,19.73,51,3.95,3.93,0,69.5,69.5
2020-09-18 08:19:54.2894,172.8,119.7,69.5,69.27,45,19.73,63,50,50,0,69.5,69.5
2020-09-18 08:19:54.5417,172.8,119.7,69.5,69.27,45,19.74,67,27.2,27.1,0,69.5,69.5
2020-09-18 08:19:54.7941,172.8,119.7,69.5,69.27,45.1,19.73,52,3.96,3.93,0,69.5,69.5
2020-09-18 08:19:55.0466,172.8,119.8,69.5,69.33,45.1,19.73,6,21250,27.2,3.9,69.5,69.5
2020-09-18 08:19:55.2991,172.8,119.8,69.5,69.33,45,19.73,7,21250,27.1,4,69.5,69.5
2020-09-18 08:19:55.5516,172.8,119.8,69.5,69.33,45,19.73,1,773.3,26.7,24.5,69.5,69.5
2020-09-18 08:19:55.8041,172.8,119.8,69.5,69.33,45.2,19.73,2,772.5,27.3,24.5,69.5,69.5
2020-09-18 08:19:56.0565,172.8,119.8,69.5,69.33,45.1,19.73,61,775.4,767.1,0,69.5,69.5
2020-09-18 08:19:56.3089,172.8,119.8,69.5,69.33,45,19.74,62,425,425,0,69.5,69.5
2020-09-18 08:19:56.5614,172.8,119.8,69.5,69.33,45,19.73,64,32.3,32.7,0,69.5,69.5
2020-09-18 08:19:56.8138,172.8,119.8,69.5,69.33,45.1,19.7,3,773.3,26.7,24,69.5,69.5
2020-09-18 08:19:57.0608,172.8,119.8,69.5,69.33,45,19.73,4,772.5,27.3,24,69.5,69.5
2020-09-18 08:19:57.3079,172.8,119.8,69.5,69.33,45,19.73,65,21250,21250,0,69.5,69.5
2020-09-18 08:19:57.5549,172.8,119.8,69.5,69.33,45,19.73,66,5080,5080,0,69.5,69.5
2020-09-18 08:19:57.8020,172.8,119.8,69.5,69.33,45.1,19.73,1,773.3,26.7,24.5,69.5,69.5
2020-09-18 08:19:58.0492,172.8,119.8,69.5,69.33,45,19.73,2,772.5,27.3,24.5,69.5,69.5
2020-09-18 08:19:58.2964,172.8,119.8,69.5,69.33,45,19.73,65,21240,21240,0,69.5,69.5
2020-09-18 08:19:58.5436,172.8,119.8,69.5,69.33,45.1,19.73,51,3.95,3.93,0,69.5,69.5
2020-09-18 08:19:58.7908,172.8,119.8,69.5,69.33,45.1,19.73,63,50,50,0,69.5,69.5
2020-09-18 08:19:59.0397,172.8,119.8,69.5,69.33,45,19.74,67,27.3,27.2,0,69.5,69.5
2020-09-18 08:19:59.2891,172.8,119.8,69.5,69.33,45.1,19.74,52,3.96,3.93,0,69.5,69.5
2020-09-18 08:19:59.5385,172.8,119.8,69.5,69.33,45.1,19.74,6,21250,27.3,3.9,69.5,69.5
2020-09-18 08:19:59.7879,172.8,119.8,69.5,69.33,45,19.74,7,21250,27.2,4,69.5,69.5
2020-09-18 08:20:00.0377,172.8,119.8,69.5,69.33,45,19.73,1,773.3,26.7,24.5,69.5,69.5
2020-09-18 08:20:00.2895,172.8,119.8,69.5,69.33,45.1,19.73,2,772.5,27.3,24.5,69.5,69.5
2020-09-18 08:20:00.5413,172.8,119.8,69.5,69.33,45,19.73,61,775.5,767.3,0,69.5,69.5
2020-09-18 08:20:00.7931,172.8,119.8,69.5,69.33,45,19.73,62,425,425,0,69.5,69.5
2020-09-18 08:20:01.0450,172.8,119.8,69.5,69.33,45,19.73,64,32.2,32.6,0,69.5,69.5
2020-09-18 08:20:01.2974,172.8,119.8,69.5,69.33,45,19.73,3,773.5,26.6,24,69.5,69.5
2020-09-18 08:20:01.5498,172.8,119.8,69.5,69.33,44.9,19.73,4,772.8,27.3,24,69.5,69.5
2020-09-18 08:20:01.8022,172.8,119.8,69.5,69.33,45,19.73,65,21250,21250,0,69.5,69.5
2020-09-18 08:20:02.0546,172.8,119.8,69.5,69.33,45.1,19.73,66,5080,5090,0,69.5,69.5
2020-09-18 08:20:02.3071,172.8,119.8,69.5,69.33,45.1,19.73,1,773.5,26.6,24.5,69.5,69.5
2020-09-18 08:20:02.5596,172.8,119.8,69.5,69.33,45,19.73,2,772.8,27.3,24.5,69.5,69.5
2020-09-18 08:20:02.8122,172.8,119.8,69.5,69.33,45.1,19.75,65,21250,21250,0,69.5,69.5
2020-09-18 08:20:03.0647,172.8,119.8,69.5,69.33,45.2,19.72,51,3.95,3.93,0,69.5,69.5
2020-09-18 08:20:03.3171,172.8,119.8,69.5,69.33,45.1,19.73,63,50,50,0,69.5,69.5
2020-09-18 08:20:03.5695,172.8,119.8,69.5,69.33,45,19.73,67,27.3,27.2,0,69.5,69.5
2020-09-18 08:20:03.8219,172.8,119.8,69.5,69.33,45.1,19.73,52,3.96,3.93,0,69.5,69.5
2020-09-18 08:20:04.0744,172.8,119.8,69.5,69.33,45,19.73,6,21250,27.3,3.9,69.5,69.5
2020-09-18 08:20:04.3217,172.8,119.8,69.5,69.33,45,19.73,7,21250,27.2,4,69.5,69.5
2020-09-18 08:20:04.5691,172.8,119.8,69.5,69.33,44.9,19.73,1,773.5,26.6,24.5,69.5,69.5
2020-09-18 08:20:04.8164,172.8,119.8,69.5,69.33,45,19.74,2,772.8,27.3,24.5,69.5,69.5
2020-09-18 08:20:05.0639,172.8,119.8,69.5,69.33,45,19.73,61,775.6,767.4,0,69.5,69.5
2020-09-18 08:20:05.3145,172.8,119.8,69.5,69.33,45,19.73,62,425,425,0,69.5,69.5
2020-09-18 08:20:05.5651,172.8,119.8,69.5,69.33,45,19.73,64,32.4,32.7,0,69.5,69.5
2020-09-18 08:20:05.8157,172.8,119.8,69.5,69.33,45.1,19.73,3,773.5,26.6,24,69.5,69.5
2020-09-18 08:20:06.0663,172.8,119.8,69.5,69.33,45.1,19.73,4,772.8,27.3,24,69.5,69.5
2020-09-18 08:20:06.3183,172.8,119.8,69.5,69.33,45,19.74,65,21260,21260,0,69.5,69.5
2020-09-18 08:20:06.5707,172.8,119.8,69.5,69.33,45.1,19.73,66,5080,5080,0,69.5,69.5
2020-09-18 08:20:06.8232,172.8,119.8,69.5,69.33,45.1,19.73,1,773.5,26.6,24.5,69.5,69.5
2020-09-18 08:20:07.0757,172.8,119.8,69.5,69.33,45,19.74,2,772.8,27.3,24.5,69.5,69.5
2020-09-18 08:20:07.3282,172.8,119.8,69.5,69.33,45,19.73,65,21250,21250,0,69.5,69.5
2020-09-18 08:20:07.5807,172.8,119.8,69.5,69.33,45.1,19.73,51,3.95,3.93,0,69.5,69.5
2020-09-18 08:20:07.8332,172.8,119.8,69.5,69.33,45,19.73,63,50,50,0,69.5,69.5
2020-09-18 08:20:08.0858,172.8,119.8,69.5,69.33,45,19.73,67,27.3,27.2,0,69.5,69.5
2020-09-18 08:20:08.3383,172.8,119.8,69.5,69.33,45,19.73,52,3.96,3.93,0,69.5,69.5
2020-09-18 08:20:08.5885,172.8,119.8,69.5,69.33,45,19.73,6,21250,27.3,3.9,69.5,69.5
2020-09-18 08:20:08.8386,172.8,120,69.5,69.44,45,19.74,7,21250,27.2,4,69.5,69.5
2020-09-18 08:20:09.0887,172.8,120,69.5,69.44,45,19.74,1,773.6,26.6,24.5,69.5,69.5
2020-09-18 08:20:09.3388,172.8,120,69.5,69.44,45.1,19.73,2,773,27.6,24.5,69.5,69.5
2020-09-18 08:20:09.5861,172.8,120,69.5,69.44,45.1,19.74,61,775.7,767.5,0,69.5,69.5
2020-09-18 08:20:09.8334,172.8,120,69.5,69.44,45,19.72,62,425,425,0,69.5,69.5
2020-09-18 08:20:10.0807,172.8,120,69.5,69.44,45.1,19.73,64,32.4,32.7,0,69.5,69.5
2020-09-18 08:20:10.3280,172.8,120,69.5,69.44,45.2,19.73,3,773.6,26.6,24,69.5,69.5
2020-09-18 08:20:10.5754,172.8,120,69.5,69.44,45.1,19.73,4,773,27.6,24,69.5,69.5
2020-09-18 08:20:10.8227,172.8,120,69.5,69.44,45,19.73,65,21250,21250,0,69.5,69.5
2020-09-18 08:20:11.0701,172.8,120,69.5,69.44,45.1,19.73,66,5070,5080,0,69.5,69.5
2020-09-18 08:20:11.3174,172.8,120,69.5,69.44,45,19.74,1,773.6,26.6,24.5,69.5,69.5
2020-09-18 08:20:11.5647,172.8,120,69.5,69.44,45,19.73,2,773,27.6,24.5,69.5,69.5
2020-09-18 08:20:11.8120,172.8,120,69.5,69.44,44.9,19.73,65,21250,21250,0,69.5,69.5
2020-09-18 08:20:12.0593,172.8,120,69.5,69.44,45,19.73,51,3.95,3.93,0,69.5,69.5
2020-09-18 08:20:12.3066,172.8,120,69.5,69.44,45,19.74,63,50,50,0,69.5,69.5
2020-09-18 08:20:12.5567,172.8,120,69.5,69.44,44.9,19.74,67,27.3,27.2,0,69.5,69.5
2020-09-18 08:20:12.8070,172.8,120,69.5,69.44,45,19.74,52,3.96,3.93,0,69.5,69.5
2020-09-18 08:20:13.0574,172.8,120,69.5,69.44,45.1,19.73,6,21260,27.3,3.9,69.5,69.5
2020-09-18 08:20:13.3077,172.8,120,69.5,69.44,45,19.72,7,21260,27.2,4,69.5,69.5
2020-09-18 08:20:13.5598,172.8,120,69.5,69.44,45,19.73,1,773.6,26.6,24.5,69.5,69.5
2020-09-18 08:20:13.8123,172.8,120,69.5,69.44,45.1,19.73,2,773,27.6,24.5,69.5,69.5
2020-09-18 08:20:14.0647,172.8,120,69.5,69.44,45.1,19.73,61,775.8,767.6,0,69.5,69.5
2020-09-18 08:20:14.3171,172.8,120,69.5,69.44,45,19.73,62,425,425,0,69.5,69.5
2020-09-18 08:20:14.5649,172.8,120,69.5,69.44,45.1,19.73,64,32.4,32.8,0,69.5,69.5
2020-09-18 08:20:14.8120,172.8,120,69.5,69.44,45.1,19.74,3,773.6,26.6,24,69.5,69.5
2020-09-18 08:20:15.0592,172.8,120,69.5,69.44,45,19.74,4,773,27.6,24,69.5,69.5
2020-09-18 08:20:15.3063,172.8,120,69.5,69.44,45,19.74,65,21250,21250,0,69.5,69.5
2020-09-18 08:20:15.5582,172.8,120,69.5,69.44,45,19.74,66,5070,5070,0,69.5,69.5
2020-09-18 08:20:15.8106,172.8,120,69.5,69.44,45,19.73,1,773.6,26.6,24.5,69.5,69.5
2020-09-18 08:20:16.0630,172.8,120,69.5,69.44,45,19.73,2,773.2,27.3,24.5,69.5,69.5
2020-09-18 08:20:16.3154,172.8,120,69.5,69.44,45,19.74,65,21250,21250,0,69.5,69.5
2020-09-18 08:20:16.5679,172.8,120,69.5,69.44,45.1,19.73,51,3.95,3.93,0,69.5,69.5
2020-09-18 08:20:16.8204,172.8,120,69.5,69.44,45,19.73,63,50,50,0,69.5,69.5
2020-09-18 08:20:17.0730,172.8,120,69.5,69.44,45,19.73,67,27.3,27.2,0,69.5,69.5
2020-09-18 08:20:17.3255,172.8,120,69.5,69.44,45.1,19.73,52,3.96,3.93,0,69.5,69.5
2020-09-18 08:20:17.5780,172.8,120,69.5,69.44,45.2,19.74,6,21260,27.3,3.9,69.5,69.5
2020-09-18 08:20:17.8305,172.8,120,69.5,69.44,45.1,19.73,7,21250,27.2,4,69.5,69.5
2020-09-18 08:20:18.0831,172.8,120,69.5,69.44,45.1,19.73,1,773.8,26.6,24.5,69.5,69.5
2020-09-18 08:20:18.3356,172.8,120,69.5,69.44,45.1,19.74,2,773.2,27.3,24.5,69.5,69.5
2020-09-18 08:20:18.5882,172.8,120,69.5,69.44,45.1,19.73,61,775.9,767.6,0,69.5,69.5
2020-09-18 08:20:18.8407,172.8,120,69.5,69.44,45,19.73,62,425,425,0,69.5,69.5
2020-09-18 08:20:19.0932,172.8,120,69.75,69.44,45,19.73,64,32.3,32.7,0,69.5,69.5
2020-09-18 08:20:19.3458,172.8,120,69.75,69.44,45,19.73,3,773.8,26.6,24,69.5,69.5
2020-09-18 08:20:19.5983,172.8,120,69.75,69.44,45,19.73,4,773.2,27.3,24,69.5,69.5
2020-09-18 08:20:19.8508,172.8,120,69.75,69.44,44.9,19.74,65,21240,21240,0,69.5,69.5
2020-09-18 08:20:20.1034,172.8,120,69.75,69.44,45,19.73,66,5070,5070,0,69.5,69.5
2020-09-18 08:20:20.3559,172.8,120,69.75,69.44,45.1,19.73,1,773.8,26.6,24.5,69.5,69.5
2020-09-18 08:20:20.6077,172.8,120,69.75,69.44,45,19.73,2,773.2,27.3,24.5,69.5,69.5
2020-09-18 08:20:20.8562,172.8,120,69.75,69.44,45,19.73,65,21230,21240,0,69.5,69.5
2020-09-18 08:20:21.1047,172.8,120,69.75,69.44,45.1,19.73,51,3.95,3.93,0,69.5,69.5
2020-09-18 08:20:21.3532,172.8,120,69.75,69.44,45.1,19.73,63,50,50,0,69.5,69.5
2020-09-18 08:20:21.6017,172.8,120,69.75,69.44,45,19.73,67,27.4,27.3,0,69.5,69.5
2020-09-18 08:20:21.8533,172.8,120,69.75,69.44,45,19.73,52,3.96,3.93,0,69.5,69.5
2020-09-18 08:20:22.1060,172.8,120,69.75,69.44,45.1,19.73,6,21230,27.4,3.9,69.5,69.5
2020-09-18 08:20:22.3586,172.8,120,69.75,69.44,45,19.73,7,21250,27.3,4,69.5,69.5
2020-09-18 08:20:22.6112,172.8,120,69.75,69.44,45,19.73,1,773.8,26.6,24.5,69.5,69.5
2020-09-18 08:20:22.8598,172.8,120,69.75,69.44,45.1,19.73,2,773.2,27.3,24.5,69.5,69.5
2020-09-18 08:20:23.1070,172.8,120,69.75,69.44,45,19.74,61,776,767.7,0,69.5,69.5
2020-09-18 08:20:23.3542,172.8,120,69.75,69.44,44.9,19.73,62,425,425,0,70,69.5
2020-09-18 08:20:23.6015,172.8,120,69.75,69.44,45,19.74,64,32.3,32.7,0,70,69.5
2020-09-18 08:20:23.8488,172.8,120,69.75,69.44,45,19.73,3,774,26.6,24,70,69.5
2020-09-18 08:20:24.0962,172.8,120,69.75,69.44,45,19.74,4,773.2,27.3,24,70,69.5
2020-09-18 08:20:24.3436,172.8,120,69.75,69.44,45,19.75,65,21230,21250,0,70,69.5
2020-09-18 08:20:24.5911,172.8,120,69.75,69.44,45.1,19.73,66,5070,5070,0,70,69.5
2020-09-18 08:20:24.8384,172.8,120,69.75,69.44,45.1,19.73,1,774,26.6,24.5,70,69.5
2020-09-18 08:20:25.0857,172.8,120,69.75,69.44,45,19.73,2,773.2,27.3,24.5,70,69.5
2020-09-18 08:20:25.3330,172.8,120,69.75,69.44,45,19.73,65,21220,21250,0,70,69.5
2020-09-18 08:20:25.5803,172.8,120,69.75,69.44,45.1,19.73,51,3.95,3.93,0,70,69.5
2020-09-18 08:20:25.8291,172.8,120,69.75,69.44,45.1,19.73,63,50,50,0,70,69.5
2020-09-18 08:20:26.0816,172.8,120,69.75,69.44,45,19.73,67,27.4,27.3,0,70,69.5
2020-09-18 08:20:26.3341,172.8,120,69.75,69.44,45,19.73,52,3.96,3.93,0,70,69.5
2020-09-18 08:20:26.5866,172.8,120,69.75,69.44,45,19.74,6,21220,27.4,3.9,70,69.5
2020-09-18 08:20:26.8391,172.8,120,69.75,69.44,45,19.73,7,21250,27.3,4,70,69.5
2020-09-18 08:20:27.0892,172.8,120,69.75,69.44,44.9,19.73,1,774,26.6,24.5,70,69.5
2020-09-18 08:20:27.3392,172.8,120,69.75,69.44,45,19.73,2,773.2,27.3,24.5,70,69.5
2020-09-18 08:20:27.5893,172.8,120,69.75,69.44,45,19.73,61,776,767.8,0,70,69.5
2020-09-18 08:20:27.8393,172.8,120,69.75,69.44,45,19.73,62,425,425,0,70,69.5
2020-09-18 08:20:28.0876,172.8,120,69.75,69.44,45,19.73,64,32.3,32.7,0,70,69.5
2020-09-18 08:20:28.3358,172.8,120,69.75,69.44,45.1,19.74,3,774,26.6,24,70,69.5
2020-09-18 08:20:28.5840,172.8,120,69.75,69.44,45,19.74,4,773.2,27.3,24,70,69.5
2020-09-18 08:20:28.8321,172.8,120,69.75,69.44,45,19.71,65,21230,21260,0,70,69.5
2020-09-18 08:20:29.0795,172.8,120,69.75,69.44,45,19.73,66,5070,5070,0,70,69.5
2020-09-18 08:20:29.3269,172.8,120,69.75,69.44,45.1,19.74,1,774,26.6,24.5,70,69.5
2020-09-18 08:20:29.5743,172.8,120,69.75,69.44,45,19.73,2,773.2,27.3,24.5,70,69.5
2020-09-18 08:20:29.8216,172.8,120,69.75,69.44,45,19.73,65,21220,21260,0,70,69.5
2020-09-18 08:20:30.0699,172.8,120,69.75,69.44,45,19.73,51,3.95,3.93,0,70,69.5
2020-09-18 08:20:30.3223,172.8,120,69.75,69.44,45,19.74,63,50,50,0,70,69.5
2020-09-18 08:20:30.5748,172.8,120,69.75,69.44,45,19.73,67,27.4,27.3,0,70,69.5
2020-09-18 08:20:30.8272,172.8,120,69.75,69.44,44.9,19.73,52,3.96,3.93,0,70,69.5
2020-09-18 08:20:31.0793,172.8,120,69.75,69.44,45.1,19.74,6,21220,27.4,3.9,70,69.5
2020-09-18 08:20:31.3290,172.8,120,69.75,69.44,45,19.73,7,21260,27.3,4,70,69.5
2020-09-18 08:20:31.5787,172.8,120,69.75,69.44,45,19.73,1,774.1,26.6,24.5,70,69.5
2020-09-18 08:20:31.8284,172.8,120,69.75,69.44,45,19.74,2,773.4,27.3,24.5,70,69.5
2020-09-18 08:20:32.0776,172.8,120,69.75,69.44,45.1,19.73,61,776.2,768,0,70,69.5
2020-09-18 08:20:32.3247,172.8,120,69.75,69.44,45,19.73,62,425,425,0,70,69.5
2020-09-18 08:20:32.5719,172.8,120,69.75,69.44,45,19.73,64,32.3,32.7,0,70,69.5
2020-09-18 08:20:32.8190,172.8,120.2,69.75,69.56,45.1,19.74,3,774.1,26.6,24,70,69.5
2020-09-18 08:20:33.0670,172.8,120.2,69.75,69.56,45.1,19.74,4,773.4,27.3,24,70,69.5
2020-09-18 08:20:33.3196,172.8,120.2,69.75,69.56,45,19.73,65,21220,21260,0,70,69.5
2020-09-18 08:20:33.5721,172.8,120.2,69.75,69.56,45,19.73,66,5080,5080,0,70,69.5
2020-09-18 08:20:33.8246,172.8,120.2,69.75,69.56,45,19.73,1,774.1,26.6,24.5,70,69.5
2020-09-18 08:20:34.0765,172.8,120.2,69.75,69.56,45,19.74,2,773.4,27.3,24.5,70,69.5
2020-09-18 08:20:34.3237,172.8,120.2,69.75,69.56,44.9,19.73,65,21210,21260,0,70,69.5
2020-09-18 08:20:34.5710,172.8,120.2,69.75,69.56,45.1,19.73,51,3.96,3.94,0,70,69.5
2020-09-18 08:20:34.8183,172.8,120.2,69.75,69.56,45,19.73,63,50,50,0,70,69.5
2020-09-18 08:20:35.0664,172.8,120.2,69.75,69.56,45,19.73,67,27.4,27.3,0,70,69.5
2020-09-18 08:20:35.3188,172.8,120.2,69.75,69.56,45,19.73,52,3.96,3.93,0,70,69.5
2020-09-18 08:20:35.5712,172.8,120.2,69.75,69.56,45.1,19.73,6,21220,27.4,3.9,70,69.5
2020-09-18 08:20:35.8236,172.8,120.2,69.75,69.56,45,19.73,7,21260,27.3,4,70,69.5
2020-09-18 08:20:36.0760,172.8,120.2,69.75,69.56,45,19.71,1,774.1,26.6,24.5,70,69.5
2020-09-18 08:20:36.3286,172.8,120.2,69.75,69.56,45.1,19.73,2,773.4,27.3,24.5,70,69.5
2020-09-18 08:20:36.5811,172.8,120.2,69.75,69.56,45.1,19.74,61,776.2,768,0,70,69.5
2020-09-18 08:20:36.8337,172.8,120.2,69.75,69.56,45,19.74,62,425,425,0,70,69.5
2020-09-18 08:20:37.0862,172.8,120.2,69.75,69.56,45,19.74,64,32.3,32.8,0,70,69.5
2020-09-18 08:20:37.3352,172.8,120.2,69.75,69.56,45.1,19.74,3,774.1,26.6,24,70,69.5
2020-09-18 08:20:37.5832,172.8,120.2,69.75,69.56,45,19.72,4,773.4,27.3,24,70,69.5
2020-09-18 08:20:37.8312,172.8,120.2,69.75,69.56,44.9,19.73,65,21220,21270,0,70,69.5
2020-09-18 08:20:38.0792,172.8,120.2,69.75,69.56,45,19.73,66,5080,5080,0,70,69.5
2020-09-18 08:20:38.3307,172.8,120.2,69.75,69.56,45.1,19.74,1,774.3,26.6,24.5,70,69.5
2020-09-18 08:20:38.5832,172.8,120.2,69.75,69.56,45,19.73,2,773.6,27.3,24.5,70,69.5
2020-09-18 08:20:38.8356,172.8,120.2,69.75,69.56,45,19.73,65,21220,21270,0,70,69.5
2020-09-18 08:20:39.0881,172.8,120.2,69.75,69.56,45.1,19.73,51,3.96,3.93,0,70,69.5
2020-09-18 08:20:39.3367,172.8,120.2,69.75,69.56,45.1,19.73,63,50,50,0,70,69.5
2020-09-18 08:20:39.5839,172.8,120.2,69.75,69.56,45,19.73,67,27.4,27.3,0,70,69.5
2020-09-18 08:20:39.8311,172.8,120.2,69.75,69.56,45,19.73,52,3.96,3.93,0,70,69.5
2020-09-18 08:20:40.0784,172.8,120.2,69.75,69.56,45.1,19.73,6,21220,27.4,3.9,70,69.5
2020-09-18 08:20:40.3298,172.8,120.2,69.75,69.56,45,19.73,7,21270,27.3,4,70,69.5
2020-09-18 08:20:40.5823,172.8,120.2,69.75,69.56,45,19.73,1,774.3,26.6,24.5,70,69.5
2020-09-18 08:20:40.8348,172.8,120.2,70,69.56,45,19.73,2,773.6,27.3,24.5,70,69.5
2020-09-18 08:20:41.0874,172.8,120.2,70,69.56,45.1,19.74,61,776.3,768.2,0,70,69.5
2020-09-18 08:20:41.3366,172.8,120.2,70,69.56,44.9,19.73,62,425,425,0,70,69.5
2020-09-18 08:20:41.5839,172.8,120.2,70,69.56,45,19.73,64,32.3,32.8,0,70,69.5
2020-09-18 08:20:41.8311,172.8,120.2,70,69.56,45.1,19.73,3,774.3,26.6,24,70,69.5
2020-09-18 08:20:42.0783,172.8,120.2,70,69.56,45.1,19.73,4,773.6,27.3,24,70,69.5
2020-09-18 08:20:42.3256,172.8,120.2,70,69.56,45,19.73,65,21210,21260,0,70,69.5
2020-09-18 08:20:42.5730,172.8,120.2,70,69.56,45,19.73,66,5080,5080,0,70,69.5
2020-09-18 08:20:42.8203,172.8,120.2,70,69.56,45.1,19.73,1,774.3,26.6,24.5,70,69.5
2020-09-18 08:20:43.0677,172.8,120.2,70,69.56,45,19.73,2,773.6,27.3,24.5,70,69.5
2020-09-18 08:20:43.3169,172.8,120.2,70,69.56,45,19.74,65,21210,21250,0,70,69.5
2020-09-18 08:20:43.5694,172.8,120.2,70,69.56,45.1,19.73,51,3.96,3.93,0,70,69.5
2020-09-18 08:20:43.8218,172.8,120.2,70,69.56,45,19.74,63,50,50,0,70,69.5
2020-09-18 08:20:44.0742,172.8,120.2,70,69.56,45,19.73,67,27.5,27.3,0,70,69.5
2020-09-18 08:20:44.3267,172.8,120.2,70,69.56,45,19.74,52,3.96,3.93,0,70,69.5
2020-09-18 08:20:44.5795,172.8,120.2,70,69.56,45.1,19.73,6,21220,27.5,3.9,70,69.5
2020-09-18 08:20:44.8323,172.8,120.2,70,69.56,45,19.73,7,21250,27.3,4,70,69.5
2020-09-18 08:20:45.0852,172.8,120.2,70,69.56,44.9,19.74,1,774.4,26.6,24.5,70,70
2020-09-18 08:20:45.3379,172.8,120.2,70,69.56,45,19.73,2,773.7,27.3,24.5,70,70
2020-09-18 08:20:45.5905,172.8,120.2,70,69.56,45.1,19.73,61,776.4,768.2,0,70,70
2020-09-18 08:20:45.8430,172.8,120.2,70,69.56,45,19.74,62,425,425,0,70,70
2020-09-18 08:20:46.0956,172.8,120.2,70,69.56,45,19.73,64,32.3,32.7,0,70,70
2020-09-18 08:20:46.3482,172.8,120.2,70,69.56,45.1,19.73,3,774.4,26.6,24,70,70
2020-09-18 08:20:46.6007,172.8,120.2,70,69.56,45.1,19.74,4,773.7,27.3,24,70,70
2020-09-18 08:20:46.8533,172.8,120.2,70,69.56,45,19.73,65,21220,21250,0,70,70
2020-09-18 08:20:47.1059,172.8,120.2,70,69.56,45,19.74,66,5080,5080,0,70,70
2020-09-18 08:20:47.3562,172.8,120.2,70,69.56,45.1,19.73,1,774.4,26.6,24.5,70,70
2020-09-18 08:20:47.6032,172.8,120.2,70,69.56,45,19.74,2,773.7,27.3,24.5,70,70
2020-09-18 08:20:47.8503,172.8,120.2,70,69.56,45,19.73,65,21220,21250,0,70,70
2020-09-18 08:20:48.0973,172.8,120.3,70,69.62,45,19.73,51,3.96,3.94,0,70,70
2020-09-18 08:20:48.3444,172.8,120.3,70,69.62,45,19.73,63,50,50,0,70,70
2020-09-18 08:20:48.5917,172.8,120.3,70,69.62,44.9,19.73,67,27.5,27.4,0,70,70
2020-09-18 08:20:48.8391,172.8,120.3,70,69.62,45,19.73,52,3.96,3.93,0,70,70
2020-09-18 08:20:49.0864,172.8,120.3,70,69.62,45.1,19.73,6,21230,27.5,3.9,70,70
2020-09-18 08:20:49.3338,172.8,120.3,70,69.62,45,19.74,7,21250,27.4,4,70,70
2020-09-18 08:20:49.5861,172.8,120.3,70,69.62,45,19.73,1,774.4,26.6,24.5,70,70
2020-09-18 08:20:49.8386,172.8,120.3,70,69.62,45.1,19.73,2,773.7,27.3,24.5,70,70
2020-09-18 08:20:50.0911,172.8,120.3,70,69.62,45.1,19.73,61,776.5,768.3,0,70,70
2020-09-18 08:20:50.3436,172.8,120.3,70,69.62,45,19.73,62,425,425,0,70,70
2020-09-18 08:20:50.5963,172.8,120.3,70,69.62,45,19.73,64,32.3,32.7,0,70,70
2020-09-18 08:20:50.8490,172.8,120.3,70,69.62,45.1,19.73,3,774.4,26.6,24,70,70
2020-09-18 08:20:51.1017,172.8,120.3,70,69.62,45,19.73,4,773.7,27.3,24,70,70
2020-09-18 08:20:51.3545,172.8,120.3,70,69.62,45,19.73,65,21220,21240,0,70,70
2020-09-18 08:20:51.6071,172.8,120.3,70,69.62,45,19.74,66,5080,5080,0,70,70
2020-09-18 08:20:51.8597,172.8,120.3,70,69.62,45,19.72,1,774.4,26.6,24.5,70,70
2020-09-18 08:20:52.1123,172.8,120.3,70,69.62,44.9,19.73,2,773.7,27.3,24.5,70,70
2020-09-18 08:20:52.3649,172.8,120.3,70,69.62,44.9,19.73,65,21230,21250,0,70,70
2020-09-18 08:20:52.6177,172.8,120.3,70,69.62,45,19.74,51,3.96,3.94,0,70,70
2020-09-18 08:20:52.8705,172.8,120.3,70,69.62,45.1,19.73,63,50,50,0,70,70
2020-09-18 08:20:53.1233,172.8,120.3,70,69.62,45,19.73,67,27.5,27.4,0,70,70
2020-09-18 08:20:53.3761,172.8,120.3,70,69.62,45.1,19.73,52,3.96,3.93,0,70,70
2020-09-18 08:20:53.6290,172.8,120.3,70,69.62,45.1,19.73,6,21240,27.5,3.9,70,70
2020-09-18 08:20:53.8818,172.8,120.3,70,69.62,45.1,19.73,7,21250,27.4,4,70,70
2020-09-18 08:20:54.1346,172.8,120.3,70,69.62,45,19.74,1,774.5,26.6,24.5,70,70
2020-09-18 08:20:54.3874,172.8,120.3,70,69.62,45,19.73,2,773.9,27.3,24.5,70,70
2020-09-18 08:20:54.6402,172.8,120.3,70,69.62,45.1,19.73,61,776.6,768.4,0,70,70
2020-09-18 08:20:54.8931,172.8,120.3,70,69.62,45,19.73,62,425,425,0,70,70
2020-09-18 08:20:55.1459,172.8,120.3,70,69.62,45,19.73,64,32.3,32.7,0,70,70
2020-09-18 08:20:55.3988,172.8,120.3,70,69.62,45,19.73,3,774.5,26.6,24,70,70
2020-09-18 08:20:55.6516,172.8,120.3,70,69.62,45,19.72,4,773.9,27.3,24,70,70
2020-09-18 08:20:55.9044,172.8,120.3,70,69.62,44.9,19.74,65,21240,21250,0,70,70
2020-09-18 08:20:56.1573,172.8,120.3,70,69.62,44.9,19.73,66,5070,5080,0,70,70
2020-09-18 08:20:56.4101,172.8,120.3,70,69.62,45.1,19.73,1,774.5,26.6,24.5,70,70
2020-09-18 08:20:56.6629,172.8,120.3,70,69.62,45,19.73,2,773.9,27.3,24.5,70,70
2020-09-18 08:20:56.9157,172.8,120.3,70,69.62,45,19.73,65,21240,21250,0,70,70
2020-09-18 08:20:57.1685,172.8,120.3,70,69.62,45.1,19.73,51,3.96,3.94,0,70,70
2020-09-18 08:20:57.4214,172.8,120.3,70,69.62,45.1,19.73,63,50,50,0,70,70
2020-09-18 08:20:57.6742,172.8,120.3,70,69.62,45.1,19.73,67,27.5,27.4,0,70,70
2020-09-18 08:20:57.9271,172.8,120.3,70,69.62,45,19.73,52,3.96,3.93,0,70,70
2020-09-18 08:20:58.1757,172.8,120.3,70,69.62,45.1,19.73,6,21230,27.5,3.9,70,70
2020-09-18 08:20:58.4243,172.8,120.3,70,69.62,45,19.73,7,21240,27.4,4,70,70
2020-09-18 08:20:58.6729,172.8,120.3,70,69.62,45,19.73,1,774.5,26.6,24.5,70,70
2020-09-18 08:20:58.9215,172.8,120.3,70,69.62,45,19.73,2,773.9,27.3,24.5,70,70
2020-09-18 08:20:59.1699,172.8,120.3,70,69.62,45,19.75,61,776.7,768.6,0,70,70
2020-09-18 08:20:59.4175,172.8,120.3,70,69.62,44.9,19.73,62,425,425,0,70,70
2020-09-18 08:20:59.6650,172.8,120.3,70,69.62,44.9,19.73,64,32.3,32.7,0,70,70
2020-09-18 08:20:59.9125,172.8,120.3,70,69.62,45,19.73,3,774.8,26.6,24,70,70
2020-09-18 08:21:00.1605,172.8,120.3,70,69.62,45.1,19.74,4,774,27.3,24,70,70
2020-09-18 08:21:00.4104,172.8,120.3,70,69.62,45,19.93,65,21240,21240,0,70,70
2020-09-18 08:21:00.6604,172.8,120.3,70,69.62,45,19.93,66,5080,5080,0,70,70
2020-09-18 08:21:00.9104,172.8,120.3,70,69.62,45.1,19.93,1,774.8,26.6,24.5,70,70
2020-09-18 08:21:01.1604,172.8,120.3,70,69.62,45.1,19.92,2,774,27.3,24.5,70,70
2020-09-18 08:21:01.4085,172.8,120.3,70,69.62,45,19.93,65,21240,21240,0,70,70
2020-09-18 08:21:01.6561,172.8,120.3,70,69.62,45.1,19.93,51,3.96,3.94,0,70,70
2020-09-18 08:21:01.9037,172.8,120.3,70,69.62,45.1,19.92,63,50,50,0,70,70
2020-09-18 08:21:02.1513,172.8,120.3,70,69.62,45,19.93,67,27.5,27.4,0,70,70
2020-09-18 08:21:02.3988,172.8,120.3,70,69.62,45,19.93,52,3.97,3.93,0,70,70
2020-09-18 08:21:02.6464,172.8,120.3,70,69.62,45,19.93,6,21230,27.5,3.9,70,70
2020-09-18 08:21:02.8940,172.8,120.3,70,69.62,45,19.93,7,21240,27.4,4,70,70
2020-09-18 08:21:03.1416,172.8,120.3,70,69.62,44.9,19.93,1,774.8,26.6,24.5,70,70
2020-09-18 08:21:03.3911,172.8,120.3,70,69.62,45,19.93,2,774,27.3,24.5,70,70
2020-09-18 08:21:03.6439,172.8,120.3,70,69.62,45.1,19.95,61,776.9,768.6,0,70,70
2020-09-18 08:21:03.8968,172.8,120.3,70,69.62,45,19.94,62,425,425,0,70,70
2020-09-18 08:21:04.1496,172.8,120.3,70,69.62,45,19.92,64,32.3,32.7,0,70,70
2020-09-18 08:21:04.4007,172.8,120.3,70,69.62,45.1,19.93,3,774.8,26.6,24,70,70
2020-09-18 08:21:04.6482,172.8,120.3,70,69.62,45.1,19.92,4,774,27.3,24,70,70
2020-09-18 08:21:04.8958,172.8,120.3,70,69.62,45.1,19.93,65,21250,21250,0,70,70
2020-09-18 08:21:05.1433,172.8,120.3,70,69.62,45.1,19.92,66,5080,5080,0,70,70
2020-09-18 08:21:05.3908,172.8,120.3,70,69.62,45.1,19.93,1,774.8,26.6,24.5,70,70
2020-09-18 08:21:05.6384,172.8,120.3,70,69.62,45,19.93,2,774,27.3,24.5,70,70
2020-09-18 08:21:05.8860,172.8,120.3,70,69.62,45,19.93,65,21310,21190,0,70,70
2020-09-18 08:21:06.1336,172.8,120.3,70,69.62,45.1,19.93,51,3.96,3.94,0,70,70
2020-09-18 08:21:06.3811,172.8,120.3,70,69.62,45,19.94,63,50,50,0,70,70
2020-09-18 08:21:06.6287,172.8,120.3,70,69.62,44.9,19.92,67,27.5,27.4,0,70,70
2020-09-18 08:21:06.8763,172.8,120.3,70,69.62,45,19.93,52,3.97,3.93,0,70,70
2020-09-18 08:21:07.1239,172.8,120.3,70,69.62,45,19.93,6,21310,27.5,3.9,70,70
2020-09-18 08:21:07.3767,172.8,120.3,70,69.62,45,19.92,7,21200,27.4,4,70,70
2020-09-18 08:21:07.6296,172.8,120.3,70,69.62,45,19.92,1,775,26.6,24.5,70,70
2020-09-18 08:21:07.8824,172.8,120.3,70,69.62,45.1,19.93,2,774.3,27.3,24.5,70,70
2020-09-18 08:21:08.1353,172.8,120.3,70,69.62,45.1,19.93,61,777,768.8,0,70,70
2020-09-18 08:21:08.3881,172.8,120.3,70,69.62,45.1,19.93,62,425,425,0,70,70
2020-09-18 08:21:08.6356,172.8,120.3,70,69.62,45,19.94,64,32.4,32.6,0,70,70
2020-09-18 08:21:08.8831,172.8,120.3,70,69.62,45.1,19.93,3,775,26.6,24,70,70
2020-09-18 08:21:09.1307,172.8,120.3,70,69.62,45.1,19.94,4,774.3,27.3,24,70,70
2020-09-18 08:21:09.3782,172.8,120.3,70,69.62,45,19.93,65,21310,21190,0,70,70
2020-09-18 08:21:09.6307,172.8,120.3,70,69.62,45,19.93,66,5090,5090,0,70,70
2020-09-18 08:21:09.8834,172.8,120.3,70,69.62,45.1,19.93,1,775,26.6,24.5,70,70
2020-09-18 08:21:10.1360,172.8,120.3,70,69.62,45,19.93,2,774.3,27.3,24.5,70,70
2020-09-18 08:21:10.3887,172.8,120.3,70,69.62,44.9,19.93,65,21310,21200,0,70,70
2020-09-18 08:21:10.6365,172.8,120.3,70,69.62,45,19.93,51,3.96,3.94,0,70,70
2020-09-18 08:21:10.8841,172.8,120.4,70,69.68,45.1,19.91,63,50,50,0,70,70
2020-09-18 08:21:11.1317,172.8,120.4,70,69.68,45,19.93,67,27.5,27.4,0,70,70
2020-09-18 08:21:11.3792,172.8,120.4,70,69.68,45,19.92,52,3.97,3.93,0,70,70
2020-09-18 08:21:11.6299,172.8,120.4,70,69.68,45.1,19.93,6,21310,27.5,3.9,70,70
2020-09-18 08:21:11.8827,172.8,120.4,70,69.68,45.1,19.93,7,21200,27.4,4,70,70
2020-09-18 08:21:12.1355,172.8,120.4,70,69.68,45,19.93,1,775,26.6,24.5,70,70
2020-09-18 08:21:12.3883,172.8,120.4,70,69.68,45.1,19.93,2,774.3,27.3,24.5,70,70
2020-09-18 08:21:12.6411,172.8,120.4,70,69.68,45.1,19.92,61,777.1,768.9,0,70,70
2020-09-18 08:21:12.8938,172.8,120.4,70,69.68,45,19.92,62,425,425,0,70,70
2020-09-18 08:21:13.1465,172.8,120.4,70,69.68,44.9,19.93,64,32.4,32.6,0,70,70
2020-09-18 08:21:13.3992,172.8,120.4,70,69.68,45.1,19.93,3,775,26.6,24,70,70
2020-09-18 08:21:13.6516,172.8,120.4,70,69.68,45,19.93,4,774.3,27.3,24,70,70
2020-09-18 08:21:13.9030,172.8,120.4,70,69.68,44.9,19.93,65,21310,21200,0,70,70
2020-09-18 08:21:14.1545,172.8,120.5,70,69.73,45,19.93,66,5080,5080,0,70,70
2020-09-18 08:21:14.4059,172.8,120.5,70,69.73,45.1,19.93,1,775.2,26.6,24.5,70,70
2020-09-18 08:21:14.6573,172.8,120.5,70,69.73,45,19.93,2,774.3,27.3,24.5,70,70
2020-09-18 08:21:14.9053,172.8,120.5,70,69.73,45,19.94,65,21320,21200,0,70,70
2020-09-18 08:21:15.1534,172.8,120.5,70,69.73,45.1,19.93,51,3.96,3.94,0,70,70
2020-09-18 08:21:15.4015,172.8,120.5,70,69.73,45.1,19.93,63,50,50,0,70,70
2020-09-18 08:21:15.6496,172.8,120.5,70,69.73,45,19.93,67,27.6,27.4,0,70,70
2020-09-18 08:21:15.8977,172.8,120.5,70,69.73,45,19.93,52,3.97,3.93,0,70,70
2020-09-18 08:21:16.1457,172.8,120.5,70,69.73,45.1,19.93,6,21310,27.6,3.9,70,70
2020-09-18 08:21:16.3938,172.8,120.5,70,69.73,45,19.94,7,21200,27.4,4,70,70
2020-09-18 08:21:16.6419,172.8,120.5,70,69.73,45,19.93,1,775.2,26.6,24.5,70,70
2020-09-18 08:21:16.8937,172.8,120.5,70,69.73,45,19.92,2,774.3,27.3,24.5,70,70
2020-09-18 08:21:17.1465,172.8,120.5,70,69.73,45,19.92,61,777.2,768.9,0,70,70
2020-09-18 08:21:17.3993,172.8,120.5,70,69.73,45,19.93,62,425,425,0,70,70
2020-09-18 08:21:17.6521,172.8,120.5,70,69.73,45,19.93,64,32.4,32.7,0,70,70
2020-09-18 08:21:17.9049,172.8,120.5,70,69.73,45.1,19.93,3,775.2,26.6,24,70,70
2020-09-18 08:21:18.1577,172.8,120.5,70,69.73,45.1,19.93,4,774.3,27.3,24,70,70
2020-09-18 08:21:18.4106,172.8,120.5,70,69.73,45,19.93,65,21320,21200,0,70,70
2020-09-18 08:21:18.6634,172.8,120.5,70,69.73,45.1,19.93,66,5070,5070,0,70,70
2020-09-18 08:21:18.9156,172.8,120.5,70,69.73,45.1,19.93,1,775.2,26.6,24.5,70,70
2020-09-18 08:21:19.1667,172.8,120.5,70,69.73,45,19.93,2,774.3,27.3,24.5,70,70
2020-09-18 08:21:19.4177,172.8,120.5,70,69.73,45,19.92,65,21310,21200,0,70,70
2020-09-18 08:21:19.6688,172.8,120.5,70,69.73,45.1,19.93,51,3.96,3.94,0,70,70
2020-09-18 08:21:19.9185,172.8,120.5,70,69.73,45.1,19.91,63,50,50,0,70,70
2020-09-18 08:21:20.1661,172.8,120.5,70,69.73,44.9,19.94,67,27.6,27.5,0,70,70
2020-09-18 08:21:20.4137,172.8,120.5,70,69.73,45,19.93,52,3.97,3.93,0,70,70
2020-09-18 08:21:20.6612,172.8,120.5,70,69.73,45.1,19.93,6,21320,27.6,3.9,70,70
2020-09-18 08:21:20.9109,172.8,120.5,70,69.73,45,19.93,7,21200,27.5,4,70,70
2020-09-18 08:21:21.1637,172.8,120.5,70,69.73,45,19.91,1,775.2,26.6,24.5,70,70
2020-09-18 08:21:21.4165,172.8,120.5,70,69.73,45.1,19.93,2,774.6,27.3,24.5,70,70
2020-09-18 08:21:21.6692,172.8,120.5,70,69.73,45.1,19.92,61,777.3,769,0,70,70
2020-09-18 08:21:21.9220,172.8,120.5,70,69.73,45,19.93,62,425,425,0,70,70
2020-09-18 08:21:22.1748,172.8,120.5,70,69.73,45,19.93,64,32.4,32.7,0,70,70
2020-09-18 08:21:22.4277,172.8,120.5,70,69.73,45.1,19.92,3,775.2,26.7,24,70,70
2020-09-18 08:21:22.6805,172.8,120.5,70,69.73,45.1,19.93,4,774.6,27.3,24,70,70
2020-09-18 08:21:22.9333,172.8,120.5,70,69.73,45,19.93,65,21320,21210,0,70,70
2020-09-18 08:21:23.1811,172.8,120.5,70,69.73,45,19.93,66,5070,5070,0,70,70
2020-09-18 08:21:23.4288,172.8,120.5,70,69.73,45.1,19.93,1,775.2,26.7,24.5,70,70
2020-09-18 08:21:23.6765,172.8,120.5,70,69.73,45,19.93,2,774.6,27.3,24.5,70,70
2020-09-18 08:21:23.9242,172.8,120.5,70,69.73,45,19.94,65,21320,21200,0,70,70
2020-09-18 08:21:24.1719,172.8,120.5,70,69.73,45,19.93,51,3.96,3.94,0,70,70
2020-09-18 08:21:24.4195,172.8,120.5,70,69.73,45,19.92,63,50,50,0,70,70
2020-09-18 08:21:24.6671,172.8,120.5,70,69.73,45,19.93,67,27.6,27.5,0,70,70
2020-09-18 08:21:24.9147,172.8,120.6,70,69.79,45.1,19.94,52,3.97,3.93,0,70,70
2020-09-18 08:21:25.1631,172.8,120.6,70,69.79,45.1,19.93,6,21320,27.6,3.9,70,70
2020-09-18 08:21:25.4158,172.8,120.6,70,69.79,45.1,19.93,7,21200,27.5,4,70,70
2020-09-18 08:21:25.6686,172.8,120.6,70,69.79,45,19.9,1,775.2,26.7,24.5,70,70
2020-09-18 08:21:25.9214,172.8,120.6,70,69.79,45.1,19.93,2,774.6,27.3,24.5,70,70
2020-09-18 08:21:26.1742,172.8,120.6,70,69.79,45.1,19.93,61,777.3,769.1,0,70,70
2020-09-18 08:21:26.4229,172.8,120.6,70,69.79,45,19.9,62,425,425,0,70,70
2020-09-18 08:21:26.6704,172.8,120.6,70,69.79,45,19.93,64,32.5,32.7,0,70,70
2020-09-18 08:21:26.9179,172.8,120.6,70,69.79,45.1,19.93,3,775.2,26.7,24,70,70
2020-09-18 08:21:27.1655,172.8,120.6,70,69.79,45.1,19.92,4,774.6,27.3,24,70,70
2020-09-18 08:21:27.4147,172.8,120.6,70,69.79,44.9,19.93,65,21320,21200,0,70,70
2020-09-18 08:21:27.6643,172.8,120.6,70,69.79,45,19.92,66,5070,5080,0,70,70
2020-09-18 08:21:27.9139,172.8,120.6,70,69.79,45,19.93,1,775.2,26.7,24.5,70,70
2020-09-18 08:21:28.1636,172.8,120.6,70,69.79,45,19.93,2,774.6,27.3,24.5,70,70
2020-09-18 08:21:28.4116,172.8,120.6,70,69.79,45,19.92,65,21320,21200,0,70,70
2020-09-18 08:21:28.6592,172.8,120.6,70,69.79,45.1,19.92,51,3.96,3.94,0,70,70
2020-09-18 08:21:28.9069,172.8,120.6,70,69.79,45.1,19.92,63,50,50,0,70,70
2020-09-18 08:21:29.1545,172.8,120.6,70,69.79,45,19.93,67,27.6,27.5,0,70,70
2020-09-18 08:21:29.4020,172.8,120.6,70,69.79,45,19.92,52,3.97,3.94,0,70,70
2020-09-18 08:21:29.6496,172.8,120.6,70,69.79,45.2,19.93,6,21310,27.6,3.9,70,70
2020-09-18 08:21:29.8972,172.8,120.6,70,69.79,45,19.93,7,21200,27.5,4,70,70
2020-09-18 08:21:30.1447,172.8,120.6,70,69.79,45,19.94,1,775.5,26.6,24.5,70,70
2020-09-18 08:21:30.3923,172.8,120.6,70,69.79,45,19.93,2,774.7,27.3,24.5,70,70
2020-09-18 08:21:30.6399,172.8,120.6,70,69.79,45.1,19.93,61,777.5,769.2,0,70,70
2020-09-18 08:21:30.8875,172.8,120.6,70,69.79,44.9,19.93,62,425,425,0,70,70
2020-09-18 08:21:31.1351,172.8,120.6,70,69.79,45,19.93,64,32.4,32.6,0,70,70
2020-09-18 08:21:31.3827,172.8,120.6,70,69.79,45,19.93,3,775.5,26.6,24,70,70
2020-09-18 08:21:31.6302,172.8,120.6,70,69.79,45.1,19.92,4,774.7,27.3,24,70,70
2020-09-18 08:21:31.8777,172.8,120.6,70,69.79,45,19.93,65,21320,21200,0,70,70
2020-09-18 08:21:32.1253,172.8,120.6,70,69.79,45.1,19.95,66,5070,5070,0,70,70
2020-09-18 08:21:32.3744,172.8,120.6,70,69.79,45.1,19.93,1,775.5,26.6,24.5,70,70
2020-09-18 08:21:32.6271,172.8,120.6,70,69.79,45.1,19.93,2,774.7,27.3,24.5,70,70
2020-09-18 08:21:32.8798,172.8,120.6,70,69.79,45,19.93,65,21320,21200,0,70,70
2020-09-18 08:21:33.1325,172.8,120.6,70,69.79,45.1,19.93,51,3.96,3.94,0,70,70
2020-09-18 08:21:33.3853,172.8,120.6,70,69.79,45.1,19.93,63,50,50,0,70,70
2020-09-18 08:21:33.6380,172.8,120.6,70,69.79,45,19.93,67,27.6,27.5,0,70,70
2020-09-18 08:21:33.8908,172.8,120.6,70,69.79,45,19.93,52,3.97,3.94,0,70,70
2020-09-18 08:21:34.1435,172.8,120.6,70,69.79,45,19.94,6,21310,27.6,3.9,70,70
2020-09-18 08:21:34.3962,172.8,120.6,70,69.79,45,19.92,7,21200,27.5,4,70,70
2020-09-18 08:21:34.6490,172.8,120.6,70,69.79,44.9,19.92,1,775.5,26.6,24.5,70,70
2020-09-18 08:21:34.9017,172.8,120.6,70,69.79,45,19.92,2,774.7,27.3,24.5,70,70
2020-09-18 08:21:35.1545,172.8,120.6,70,69.79,45.1,19.93,61,777.6,769.3,0,70,70
2020-09-18 08:21:35.4072,172.8,120.6,70,69.79,45,19.92,62,425,425,0,70,70
2020-09-18 08:21:35.6601,172.8,120.6,70,69.79,45,19.93,64,32.4,32.6,0,70,70
2020-09-18 08:21:35.9130,172.8,120.6,70,69.79,45.1,19.93,3,775.7,26.6,24,70,70
2020-09-18 08:21:36.1659,172.8,120.6,70,69.79,45.1,19.93,4,774.8,27.3,24,70,70
2020-09-18 08:21:36.4188,172.8,120.6,70,69.79,45,19.93,65,21320,21200,0,70,70
2020-09-18 08:21:36.6685,172.8,120.6,70,69.79,45.1,19.93,66,5080,5080,0,70,70
2020-09-18 08:21:36.9160,172.8,120.6,70,69.79,45.1,19.93,1,775.7,26.6,24.5,70,70
2020-09-18 08:21:37.1636,172.8,120.6,70,69.79,45.1,19.91,2,774.8,27.3,24.5,70,70
2020-09-18 08:21:37.4111,172.8,120.6,70,69.79,45,19.93,65,21310,21200,0,70,70
2020-09-18 08:21:37.6587,172.8,120.6,70,69.79,45,19.93,51,3.96,3.94,0,70,70
2020-09-18 08:21:37.9063,172.8,120.6,70,69.79,45,19.93,63,50,50,0,70,70
2020-09-18 08:21:38.1539,172.8,120.6,70,69.79,45,19.93,67,27.6,27.5,0,70,70
2020-09-18 08:21:38.4015,172.8,120.6,70,69.79,45,19.93,52,3.97,3.94,0,70,70
2020-09-18 08:21:38.6492,172.8,120.6,70,69.79,45,19.93,6,21260,27.6,3.9,70,70
2020-09-18 08:21:38.8971,172.8,120.6,70,69.79,45,19.93,7,21250,27.5,4,70,70
2020-09-18 08:21:39.1451,172.8,120.6,70,69.79,45,19.93,1,775.7,26.6,24.5,70,70
2020-09-18 08:21:39.3930,172.8,120.6,70,69.79,45.1,19.93,2,774.8,27.3,24.5,70,70
2020-09-18 08:21:39.6409,172.8,120.6,70,69.79,45.1,19.93,61,777.8,769.4,0,70,70
2020-09-18 08:21:39.8885,172.8,120.6,70,69.79,45.1,19.93,62,425,425,0,70,70
2020-09-18 08:21:40.1360,172.8,120.6,70,69.79,45,19.93,64,32.3,32.6,0,70,70
2020-09-18 08:21:40.3836,172.8,120.6,70,69.79,45.1,19.93,3,775.7,26.6,24,70,70
2020-09-18 08:21:40.6311,172.8,120.6,70,69.79,45.1,19.93,4,774.8,27.3,24,70,70
2020-09-18 08:21:40.8826,172.8,120.6,70,69.79,45,19.93,65,21270,21250,0,70,70
2020-09-18 08:21:41.1354,172.8,120.6,70.25,69.79,45,19.93,66,5080,5080,0,70,70
2020-09-18 08:21:41.3882,172.8,120.6,70.25,69.79,45.1,19.93,1,775.7,26.6,24.5,70,70
2020-09-18 08:21:41.6410,172.8,120.6,70.25,69.79,45,19.94,2,774.8,27.3,24.5,70,70
2020-09-18 08:21:41.8917,172.8,120.6,70.25,69.79,44.9,19.94,65,21260,21260,0,70,70
2020-09-18 08:21:42.1393,172.8,120.6,70.25,69.79,45,19.93,51,3.96,3.94,0,70,70
2020-09-18 08:21:42.3868,172.8,120.6,70.25,69.79,45.1,19.93,63,50,50,0,70,70
2020-09-18 08:21:42.6344,172.8,120.6,70.25,69.79,45,19.93,67,27.6,27.5,0,70,70
2020-09-18 08:21:42.8819,172.8,120.6,70.25,69.79,45,19.93,52,3.97,3.94,0,70,70
2020-09-18 08:21:43.1294,172.8,120.6,70.25,69.79,45.1,19.93,6,21250,27.6,3.9,70.5,70
2020-09-18 08:21:43.3770,172.8,120.6,70.25,69.79,45.1,19.94,7,21260,27.5,4,70.5,70
2020-09-18 08:21:43.6245,172.8,120.6,70.25,69.79,45,19.93,1,775.8,26.6,24.5,70.5,70
2020-09-18 08:21:43.8720,172.8,120.7,70.25,69.85,45.1,19.93,2,775.1,27.3,24.5,70.5,70
2020-09-18 08:21:44.1219,172.8,120.7,70.25,69.85,45.1,19.92,61,777.8,769.5,0,70.5,70
2020-09-18 08:21:44.3720,172.8,120.7,70.25,69.85,45,19.93,62,425,425,0,70.5,70
2020-09-18 08:21:44.6220,172.8,120.7,70.25,69.85,45,19.93,64,32.4,32.8,0,70.5,70
2020-09-18 08:21:44.8721,172.8,120.7,70.25,69.85,45.1,19.93,3,775.8,26.6,24,70.5,70
2020-09-18 08:21:45.1198,172.8,120.7,70.25,69.85,45,19.93,4,775.1,27.3,24,70.5,70
2020-09-18 08:21:45.3673,172.8,120.7,70.25,69.85,44.9,19.93,65,21240,21260,0,70.5,70
2020-09-18 08:21:45.6149,172.8,120.7,70.25,69.85,44.9,19.93,66,5070,5070,0,70.5,70
2020-09-18 08:21:45.8624,172.8,120.7,70.25,69.85,45,19.93,1,775.8,26.6,24.5,70.5,70
2020-09-18 08:21:46.1116,172.8,120.7,70.25,69.85,45,19.93,2,775.1,27.3,24.5,70.5,70
2020-09-18 08:21:46.3609,172.8,120.7,70.25,69.85,45,19.93,65,21230,21260,0,70.5,70
2020-09-18 08:21:46.6102,172.8,120.7,70.25,69.85,45,19.94,51,3.96,3.94,0,70.5,70
2020-09-18 08:21:46.8596,172.8,120.7,70.25,69.85,45.1,19.93,63,50,50,0,70.5,70
2020-09-18 08:21:47.1098,172.8,120.7,70.25,69.85,45,19.93,67,27.6,27.5,0,70.5,70
2020-09-18 08:21:47.3601,172.8,120.7,70.25,69.85,45,19.93,52,3.97,3.94,0,70.5,70
2020-09-18 08:21:47.6105,172.8,120.7,70.25,69.85,45.1,19.92,6,21240,27.6,3.9,70.5,70
2020-09-18 08:21:47.8608,172.8,120.7,70.25,69.85,45.1,19.93,7,21270,27.5,4,70.5,70
2020-09-18 08:21:48.1119,172.8,120.7,70.25,69.85,45,19.93,1,775.8,26.6,24.5,70.5,70
2020-09-18 08:21:48.3635,172.8,120.7,70.25,69.85,45,19.93,2,775.1,27.3,24.5,70.5,70
2020-09-18 08:21:48.6151,172.8,120.7,70.25,69.85,45,19.92,61,777.9,769.6,0,70.5,70
2020-09-18 08:21:48.8667,172.8,120.7,70.25,69.85,45,19.92,62,425,425,0,70.5,70
2020-09-18 08:21:49.1186,172.8,120.7,70.25,69.85,44.9,19.93,64,32.3,32.7,0,70.5,70
2020-09-18 08:21:49.3713,172.8,120.7,70.25,69.85,45,19.93,3,775.8,26.6,24,70.5,70
2020-09-18 08:21:49.6241,172.8,120.8,70.25,69.91,45,19.93,4,775.1,27.3,24,70.5,70
2020-09-18 08:21:49.8769,172.8,120.8,70.25,69.91,45,19.93,65,21240,21270,0,70.5,70
2020-09-18 08:21:50.1297,172.8,120.8,70.25,69.91,45,19.93,66,5080,5070,0,70.5,70
2020-09-18 08:21:50.3825,172.8,120.8,70.25,69.91,45.1,19.94,1,775.9,26.6,24.5,70.5,70
2020-09-18 08:21:50.6354,172.8,120.8,70.25,69.91,45.1,19.93,2,775.2,27.3,24.5,70.5,70
2020-09-18 08:21:50.8883,172.8,120.8,70.25,69.91,45,19.93,65,21240,21270,0,70.5,70
2020-09-18 08:21:51.1411,172.8,120.8,70.25,69.91,45,19.93,51,3.96,3.94,0,70.5,70
2020-09-18 08:21:51.3923,172.8,120.8,70.25,69.91,45.1,19.93,63,50,50,0,70.5,70
2020-09-18 08:21:51.6430,172.8,120.8,70.25,69.91,45.1,19.95,67,27.7,27.5,0,70.5,70
2020-09-18 08:21:51.8936,172.8,120.8,70.25,69.91,45,19.93,52,3.97,3.94,0,70.5,70
2020-09-18 08:21:52.1443,172.8,120.9,70.25,69.97,45.1,19.91,6,21230,27.7,3.9,70.5,70
2020-09-18 08:21:52.3938,172.8,120.9,70.25,69.97,45,19.92,7,21270,27.5,4,70.5,70
2020-09-18 08:21:52.6413,172.8,120.9,70.25,69.97,44.9,19.93,1,775.9,26.6,24.5,70.5,70
2020-09-18 08:21:52.8889,172.8,120.9,70.25,69.97,44.9,19.92,2,775.2,27.3,24.5,70.5,70
2020-09-18 08:21:53.1364,172.8,120.9,70.25,69.97,45.1,19.93,61,778,769.7,0,70.5,70
2020-09-18 08:21:53.3840,172.8,120.9,70.25,69.97,45,19.93,62,425,425,0,70.5,70
2020-09-18 08:21:53.6366,172.8,120.9,70.25,69.97,45,19.94,64,32.3,32.7,0,70.5,70
2020-09-18 08:21:53.8893,172.8,120.9,70.25,69.97,45,19.92,3,775.9,26.6,24,70.5,70
2020-09-18 08:21:54.1419,172.8,120.9,70.25,69.97,45.1,19.93,4,775.2,27.3,24,70.5,70
2020-09-18 08:21:54.3946,172.8,120.9,70.25,69.97,45,19.93,65,21240,21280,0,70.5,70
2020-09-18 08:21:54.6425,172.8,120.9,70.25,69.97,45,19.93,66,5080,5070,0,70.5,70
2020-09-18 08:21:54.8900,172.8,120.9,70.25,69.97,45.1,19.93,1,775.9,26.6,24.5,70.5,70
2020-09-18 08:21:55.1376,172.8,120.9,70.25,69.97,45.1,19.92,2,775.2,27.3,24.5,70.5,70
2020-09-18 08:21:55.3852,172.8,120.9,70.25,69.97,45,19.93,65,21230,21280,0,70.5,70
2020-09-18 08:21:55.6327,172.8,120.9,70.25,69.97,45,19.93,51,3.96,3.94,0,70.5,70
2020-09-18 08:21:55.8802,172.8,120.9,70.25,69.97,45,19.92,63,50,50,0,70.5,70
2020-09-18 08:21:56.1278,172.8,120.9,70.25,69.97,45,19.92,67,27.7,27.5,0,70.5,70
2020-09-18 08:21:56.3753,172.8,120.9,70.25,69.97,44.9,19.92,52,3.97,3.94,0,70.5,70
2020-09-18 08:21:56.6279,172.8,120.9,70.25,69.97,45.1,19.93,6,21230,27.7,3.9,70.5,70
2020-09-18 08:21:56.8807,172.8,120.9,70.25,69.97,45.1,19.92,7,21280,27.5,4,70.5,70
2020-09-18 08:21:57.1335,172.8,120.9,70.25,69.97,45,19.69,1,775.9,26.6,24.5,70.5,70
2020-09-18 08:21:57.3864,172.8,120.9,70.25,69.97,45,19.93,2,775.2,27.3,24.5,70.5,70
2020-09-18 08:21:57.6390,172.8,120.9,70.25,69.97,45.1,19.93,61,778,769.8,0,70.5,70
2020-09-18 08:21:57.8917,172.8,120.9,70.25,69.97,45,19.93,62,425,425,0,70.5,70
2020-09-18 08:21:58.1444,172.8,120.9,70.25,69.97,45,19.93,64,32.4,32.8,0,70.5,70
2020-09-18 08:21:58.3971,172.8,120.9,70.25,69.97,45,19.93,3,776.1,26.6,24,70.5,70
2020-09-18 08:21:58.6448,172.8,120.9,70.25,69.97,45.1,19.92,4,775.3,27.3,24,70.5,70
2020-09-18 08:21:58.8924,172.8,120.9,70.25,69.97,45,19.93,65,21240,21280,0,70.5,70
2020-09-18 08:21:59.1399,172.8,120.9,70.25,69.97,45,19.93,66,5070,5080,0,70.5,70
2020-09-18 08:21:59.3874,172.8,120.9,70.25,69.97,45,19.93,1,776.1,26.6,24.5,70.5,70
2020-09-18 08:21:59.6358,172.8,120.9,70.25,69.97,45,19.92,2,775.3,27.3,24.5,70.5,70
2020-09-18 08:21:59.8846,172.8,120.9,70.25,69.97,45,19.93,65,21230,21280,0,70.5,70
2020-09-18 08:22:00.1335,172.8,120.9,70.25,69.97,45,19.93,51,3.97,3.94,0,70.5,70
2020-09-18 08:22:00.3823,172.8,120.9,70.25,69.97,45.1,19.93,63,50,50,0,70.5,70
2020-09-18 08:22:00.6319,172.8,120.9,70.25,69.97,45.1,19.93,67,27.7,27.6,0,70.5,70
2020-09-18 08:22:00.8848,172.8,120.9,70.25,69.97,45,19.92,52,3.97,3.94,0,70.5,70
2020-09-18 08:22:01.1376,172.8,120.9,70.25,69.97,45,19.93,6,21240,27.7,3.9,70.5,70
2020-09-18 08:22:01.3904,172.8,120.9,70.25,69.97,45.1,19.93,7,21280,27.6,4,70.5,70
2020-09-18 08:22:01.6423,172.8,120.9,70.5,69.97,45,19.93,1,776.1,26.6,24.5,70.5,70
2020-09-18 08:22:01.8898,172.8,120.9,70.5,69.97,45,19.93,2,775.3,27.3,24.5,70.5,70
2020-09-18 08:22:02.1373,172.8,120.9,70.5,69.97,45.1,19.93,61,778.1,770,0,70.5,70
2020-09-18 08:22:02.3848,172.8,120.9,70.5,69.97,45,19.93,62,425,425,0,70.5,70
2020-09-18 08:22:02.6324,172.8,120.9,70.5,69.97,44.9,19.93,64,32.3,32.8,0,70.5,70
2020-09-18 08:22:02.8834,172.8,121,70.5,70.02,45,19.93,3,776.1,26.6,24,70.5,70
2020-09-18 08:22:03.1355,172.8,121,70.5,70.02,39.4,19.93,4,775.3,27.3,24,70.5,70
2020-09-18 08:22:03.3875,172.8,121,70.5,70.02,-39.4,19.92,65,-22330,-22290,0,70.5,70
2020-09-18 08:22:03.6395,172.8,121,70.5,70.02,-46,19.93,66,4980,4980,0,70.5,70
2020-09-18 08:22:03.8916,172.8,121,70.5,70.02,-45.7,19.92,1,776.1,26.6,24.5,70.5,70
2020-09-18 08:22:04.1443,172.8,121,70.5,70.02,-45.5,19.92,2,775.3,27.3,24.5,70.5,70
2020-09-18 08:22:04.3971,172.8,121,70.5,70.02,-45.5,19.93,65,-23330,-23290,0,70.5,70
2020-09-18 08:22:04.6499,172.8,121,70.5,70.02,-45.4,19.93,51,3.97,3.94,0,70.5,70
2020-09-18 08:22:04.9026,172.8,121,70.5,70.02,-45.2,19.92,63,50,50,0,70.5,70
2020-09-18 08:22:05.1523,172.8,121,70.5,70.02,-45.1,19.93,67,27.7,27.6,0,70.5,70.5
2020-09-18 08:22:05.3999,172.8,121,70.5,70.02,-45.2,19.92,52,3.96,3.92,0,70.5,70.5
2020-09-18 08:22:05.6474,172.8,121,70.5,70.02,-45.2,19.95,6,-23160,27.7,3.9,70.5,70.5
2020-09-18 08:22:05.8949,172.8,121,70.5,70.02,-45.1,19.93,7,-23120,27.6,4,70.5,70.5
2020-09-18 08:22:06.1425,172.8,121,70.5,70.02,-45.1,19.92,1,776.2,26.6,24.5,70.5,70.5
2020-09-18 08:22:06.3901,172.8,121,70.5,70.02,-45.1,19.93,2,771.9,3.5,24.5,70.5,70.5
2020-09-18 08:22:06.6377,172.8,121,70.5,70.02,-45.1,19.94,61,773.5,765.7,0,70.5,70.5
2020-09-18 08:22:06.8853,172.8,121,70.5,70.02,-45,19.92,62,425,425,0,70.5,70.5
2020-09-18 08:22:07.1337,172.8,120.9,70.5,69.97,-45.1,19.93,64,34.1,34.5,0,70.5,70.5
2020-09-18 08:22:07.3864,172.8,120.9,70.5,69.97,-45.1,19.93,3,776.2,26.6,24,70.5,70.5
2020-09-18 08:22:07.6392,172.8,120.9,70.5,69.97,-45,19.93,4,771.9,3.5,24,70.5,70.5
2020-09-18 08:22:07.8919,172.8,120.9,70.25,69.97,-45,19.93,65,-23110,-23080,0,70.5,70.5
2020-09-18 08:22:08.1447,172.8,120.9,70.25,69.97,-45,19.93,66,4680,4680,0,70.5,70.5
2020-09-18 08:22:08.3933,172.8,120.9,70.25,69.97,-45,19.93,1,776.2,26.6,24.5,70.5,70.5
2020-09-18 08:22:08.6409,172.8,120.9,70.25,69.97,-44.9,19.92,2,771.9,3.5,24.5,70.5,70.5
2020-09-18 08:22:08.8884,172.8,120.9,70.25,69.97,-45,19.92,65,-23100,-23070,0,70.5,70.5
2020-09-18 08:22:09.1360,172.8,120.9,70.25,69.97,-45,19.93,51,3.97,3.94,0,70.5,70.5
2020-09-18 08:22:09.3865,172.8,120.9,70.25,69.97,-45,19.92,63,50,50,0,70.5,70.5
2020-09-18 08:22:09.6375,172.8,120.9,70.25,69.97,-45,19.92,67,27.7,27.6,0,70.5,70.5
2020-09-18 08:22:09.8886,172.8,120.9,70.25,69.97,-45,19.92,52,3.96,3.92,0,70.5,70.5
2020-09-18 08:22:10.1397,172.8,120.9,70.25,69.97,-45.1,19.93,6,-23100,27.7,3.9,70.5,70.5
2020-09-18 08:22:10.3894,172.8,120.9,70.25,69.97,-45,19.93,7,-23060,27.6,4,70.5,70.5
2020-09-18 08:22:10.6369,172.8,120.9,70.25,69.97,-45,19.92,1,776.2,26.6,24.5,70.5,70.5
2020-09-18 08:22:10.8844,172.8,120.9,70.25,69.97,-45.1,19.93,2,771.9,3.5,24.5,70.5,70.5
2020-09-18 08:22:11.1319,172.8,120.9,70.25,69.97,-45,19.93,61,772.8,765,0,70.5,70.5
2020-09-18 08:22:11.3795,172.8,120.9,70.25,69.97,-44.9,19.92,62,425,425,0,70.5,70.5
2020-09-18 08:22:11.6321,172.8,120.9,70.25,69.97,-45,19.93,64,34.2,34.5,0,70.5,70.5
2020-09-18 08:22:11.8848,172.8,120.9,70.25,69.97,-45,19.94,3,776.2,26.6,24,70.5,70.5
2020-09-18 08:22:12.1375,172.8,120.9,70.25,69.97,-44.9,19.93,4,771.9,3.5,24,70.5,70.5
2020-09-18 08:22:12.3902,172.8,120.9,70.25,69.97,-44.9,19.92,65,-23100,-23060,0,70.5,70
2020-09-18 08:22:12.6430,172.8,120.9,70.25,69.97,-45,19.93,66,4680,4680,0,70.5,70
2020-09-18 08:22:12.8958,172.8,120.9,70.25,69.97,-45,19.93,1,771.6,-29.6,24.5,70.5,70
2020-09-18 08:22:13.1486,172.8,120.9,70.25,69.97,-44.9,19.92,2,770.8,-29,24.5,70.5,70
2020-09-18 08:22:13.4013,172.8,120.9,70.25,69.97,-45,19.93,65,-23150,-22990,0,70.5,70
2020-09-18 08:22:13.6541,172.8,120.9,70.25,69.97,-45.1,19.93,51,3.94,3.92,0,70.5,70
2020-09-18 08:22:13.9069,172.8,120.9,70.25,69.97,-45.1,19.92,63,50,50,0,70.5,70
2020-09-18 08:22:14.1596,172.8,120.9,70.25,69.97,-45,19.93,67,27.7,27.6,0,70.5,70
2020-09-18 08:22:14.4124,172.8,120.9,70.25,69.97,-45,19.94,52,3.95,3.91,0,70.5,70
2020-09-18 08:22:14.6620,172.8,120.9,70.25,69.97,-45,19.92,6,-23160,27.7,3.9,70.5,70
2020-09-18 08:22:14.9095,172.8,120.9,70.25,69.97,-45,19.93,7,-22990,27.6,3.9,70.5,70
2020-09-18 08:22:15.1571,172.8,120.9,70.25,69.97,-44.9,19.92,1,771.6,-29.6,24.5,70.5,70
2020-09-18 08:22:15.4046,172.8,120.9,70.25,69.97,-45,19.92,2,770.8,-29,24.5,70.5,70
2020-09-18 08:22:15.6521,172.8,120.9,70.25,69.97,-45,19.92,61,772.7,764.5,0,70.5,70
2020-09-18 08:22:15.9014,172.8,120.9,70.25,69.97,-44.9,19.93,62,425,425,0,70.5,70
2020-09-18 08:22:16.1512,172.8,120.9,70.25,69.97,-44.9,19.93,64,34.2,34.3,0,70.5,70
2020-09-18 08:22:16.4009,172.8,120.9,70.25,69.97,-45,19.93,3,771.6,-29.6,24,70.5,70
2020-09-18 08:22:16.6507,172.8,120.9,70.25,69.97,-45,19.93,4,770.8,-29,24,70.5,70
2020-09-18 08:22:16.8988,172.8,120.8,70.25,69.91,-44.9,19.93,65,-23160,-22980,0,70.5,70
2020-09-18 08:22:17.1464,172.8,120.8,70.25,69.91,-45,19.93,66,4690,4690,0,70.5,70
2020-09-18 08:22:17.3940,172.8,120.8,70.25,69.91,-45.1,19.93,1,771.6,-29.6,24.5,70.5,70
2020-09-18 08:22:17.6416,172.8,120.8,70.25,69.91,-45,19.95,2,770.8,-29,24.5,70.5,70
2020-09-18 08:22:17.8891,172.8,120.7,70.25,69.85,-45,19.92,65,-23160,-22990,0,70.5,70
2020-09-18 08:22:18.1366,172.8,120.7,70.25,69.85,-45,19.93,51,3.94,3.92,0,70.5,70
2020-09-18 08:22:18.3841,172.8,120.7,70.25,69.85,-45,19.93,63,50,50,0,70.5,70
2020-09-18 08:22:18.6316,172.8,120.7,70.25,69.85,-44.9,19.93,67,27.8,27.6,0,70.5,70
2020-09-18 08:22:18.8792,172.8,120.7,70.25,69.85,-44.9,19.93,52,3.95,3.91,0,70.5,70
2020-09-18 08:22:19.1267,172.8,120.7,70.25,69.85,-45,19.93,6,-23160,27.8,3.9,70.5,70
2020-09-18 08:22:19.3742,172.8,120.7,70.25,69.85,-44.9,19.94,7,-22980,27.6,3.9,70.5,70
2020-09-18 08:22:19.6218,172.8,120.7,70.25,69.85,-44.9,19.93,1,770.7,-29.6,24.5,70.5,70
2020-09-18 08:22:19.8695,172.8,120.7,70.25,69.85,-45,19.93,2,770,-29,24.5,70.5,70
2020-09-18 08:22:20.1173,172.8,120.7,70.25,69.85,-45,19.94,61,772.2,764.1,0,70.5,70
2020-09-18 08:22:20.3652,172.8,120.7,70.25,69.85,-44.9,19.93,62,425,425,0,70.5,70
2020-09-18 08:22:20.6130,172.8,120.7,70.25,69.85,-45,19.93,64,34.2,34.4,0,70.5,70
2020-09-18 08:22:20.8621,172.8,120.7,70.25,69.85,-45.1,19.93,3,770.7,-29.6,24,70.5,70
2020-09-18 08:22:21.1120,172.8,120.7,70.25,69.85,-45.1,19.92,4,770,-29,24,70.5,70
2020-09-18 08:22:21.3618,172.8,120.7,70.25,69.85,-45,19.93,65,-23100,-23040,0,70.5,70
2020-09-18 08:22:21.6117,172.8,120.7,70.25,69.85,-45,19.93,66,4690,4690,0,70.5,70
2020-09-18 08:22:21.8627,172.8,120.7,70.25,69.85,-45,19.93,1,770.7,-29.6,24.5,70.5,70
2020-09-18 08:22:22.1153,172.8,120.7,70.25,69.85,-45,19.92,2,770,-29,24.5,70.5,70
2020-09-18 08:22:22.3680,172.8,120.7,70.25,69.85,-44.9,19.92,65,-23100,-23050,0,70.5,70
2020-09-18 08:22:22.6207,172.8,120.7,70.25,69.85,-45,19.93,51,3.94,3.91,0,70.5,70
2020-09-18 08:22:22.8733,172.8,120.7,70.25,69.85,-45,19.93,63,50,50,0,70.5,70
2020-09-18 08:22:23.1259,172.8,120.7,70.25,69.85,-44.9,19.93,67,27.8,27.7,0,70.5,70
2020-09-18 08:22:23.3784,172.8,120.7,70.25,69.85,-44.9,19.93,52,3.95,3.91,0,70.5,70
2020-09-18 08:22:23.6309,172.8,120.7,70.25,69.85,-45,19.93,6,-23100,27.8,3.9,70.5,70
2020-09-18 08:22:23.8834,172.8,120.6,70.25,69.79,-45,19.92,7,-23050,27.7,3.9,70.5,70
2020-09-18 08:22:24.1363,172.8,120.6,70.25,69.79,-44.9,19.93,1,770.7,-29.6,24.5,70.5,70
2020-09-18 08:22:24.3892,172.8,120.6,70.25,69.79,-45,19.93,2,770,-29,24.5,70.5,70
2020-09-18 08:22:24.6421,172.8,120.6,70.25,69.79,-45.1,19.93,61,771.8,763.7,0,70.5,70
2020-09-18 08:22:24.8947,172.8,120.6,70.25,69.79,-45.1,19.95,62,425,425,0,70.5,70
2020-09-18 08:22:25.1423,172.8,120.6,70.25,69.79,-45,19.93,64,34.1,34.4,0,70.5,70
2020-09-18 08:22:25.3898,172.8,120.6,70.25,69.79,-45,19.93,3,770.7,-29.6,24,70.5,70
2020-09-18 08:22:25.6373,172.8,120.6,70.25,69.79,-45,19.93,4,770,-29,24,70.5,70
2020-09-18 08:22:25.8853,172.8,120.6,70.25,69.79,-44.9,19.93,65,-23100,-23050,0,70.5,70
2020-09-18 08:22:26.1381,172.8,120.6,70.25,69.79,-45,19.92,66,4700,4700,0,70.5,70
2020-09-18 08:22:26.3909,172.8,120.6,70.25,69.79,-45,19.92,1,770.7,-29.6,24.5,70.5,70
2020-09-18 08:22:26.6438,172.8,120.6,70.25,69.79,-44.9,19.92,2,770,-29,24.5,70.5,70
2020-09-18 08:22:26.8966,172.8,120.6,70.25,69.79,-44.9,19.93,65,-23100,-23050,0,70.5,70
2020-09-18 08:22:27.1463,172.8,120.6,70,69.79,-45,19.93,51,3.94,3.91,0,70.5,70
2020-09-18 08:22:27.3939,172.8,120.6,70,69.79,-45.1,19.92,63,50,50,0,70.5,70
2020-09-18 08:22:27.6414,172.8,120.6,70,69.79,-45,19.93,67,27.8,27.7,0,70.5,70
2020-09-18 08:22:27.8890,172.8,120.6,70,69.79,-45,19.93,52,3.94,3.91,0,70.5,70
2020-09-18 08:22:28.1396,172.8,120.6,70,69.79,-45.1,19.93,6,-23100,27.8,3.9,70.5,70
2020-09-18 08:22:28.3924,172.8,120.6,70,69.79,-44.9,19.93,7,-23050,27.7,3.9,70.5,70
2020-09-18 08:22:28.6452,172.8,120.6,70,69.79,-44.9,19.93,1,770.2,-29.6,24.5,70.5,70
2020-09-18 08:22:28.8979,172.8,120.6,70,69.79,-45,19.94,2,769.3,-29.1,24.5,70.5,70
2020-09-18 08:22:29.1478,172.8,120.6,70,69.79,-45,19.93,61,771.3,763.3,0,70.5,70
2020-09-18 08:22:29.3954,172.8,120.6,70,69.79,-44.9,19.93,62,425,425,0,70.5,70
2020-09-18 08:22:29.6429,172.8,120.6,70,69.79,-44.9,19.92,64,34.1,34.4,0,70.5,70
2020-09-18 08:22:29.8905,172.8,120.6,70,69.79,-45,19.93,3,770.2,-29.6,24,70.5,70
2020-09-18 08:22:30.1384,172.8,120.6,70,69.79,-45,19.93,4,769.3,-29.1,24,70.5,70
2020-09-18 08:22:30.3866,172.8,120.6,70,69.79,-44.9,19.93,65,-23090,-23050,0,70.5,70
2020-09-18 08:22:30.6348,172.8,120.6,70,69.79,-45,19.93,66,4700,4700,0,70.5,70
2020-09-18 08:22:30.8829,172.8,120.6,70,69.79,-45.1,19.93,1,770.2,-29.6,24.5,70.5,70
2020-09-18 08:22:31.1337,172.8,120.6,70,69.79,-45,19.95,2,769.3,-29.1,24.5,70.5,70
2020-09-18 08:22:31.3864,172.8,120.6,70,69.79,-44.9,19.93,65,-23080,-23050,0,70.5,70
2020-09-18 08:22:31.6392,172.8,120.6,70,69.79,-45,19.93,51,3.94,3.91,0,70.5,70
2020-09-18 08:22:31.8920,172.8,120.6,70,69.79,-45,19.93,63,50,50,0,70.5,70
2020-09-18 08:22:32.1430,172.8,120.6,70,69.79,-44.9,19.93,67,27.8,27.7,0,70.5,70
2020-09-18 08:22:32.3925,172.8,120.6,70,69.79,-44.9,19.93,52,3.94,3.91,0,70.5,70
2020-09-18 08:22:32.6420,172.8,120.6,70,69.79,-45,19.93,6,-23080,27.8,3.9,70.5,70
2020-09-18 08:22:32.8915,172.8,120.6,70,69.79,-45,19.92,7,-23050,27.7,3.9,70.5,70
2020-09-18 08:22:33.1417,172.8,120.6,70,69.79,-44.9,19.93,1,770.2,-29.6,24.5,70.5,70
2020-09-18 08:22:33.3946,172.8,120.6,70,69.79,-44.9,19.92,2,769.3,-29.1,24.5,70.5,70
2020-09-18 08:22:33.6474,172.8,120.6,70,69.79,-45,19.92,61,771.1,763.1,0,70.5,70
2020-09-18 08:22:33.9002,172.8,120.6,70,69.79,-45,19.93,62,425,425,0,70,70
2020-09-18 08:22:34.1530,172.8,120.6,70,69.79,-44.9,19.93,64,34.1,34.4,0,70,70
2020-09-18 08:22:34.4058,172.8,120.6,70,69.79,-45.1,19.93,3,769.7,-29.6,24,70,70
2020-09-18 08:22:34.6585,172.8,120.6,70,69.79,-45,19.93,4,768.8,-29.1,24,70,70
2020-09-18 08:22:34.9112,172.8,120.6,70,69.79,-44.9,19.93,65,-23080,-23050,0,70,70
2020-09-18 08:22:35.1634,172.8,120.6,70,69.79,-44.9,19.93,66,4700,4700,0,70,70
2020-09-18 08:22:35.4137,172.8,120.6,70,69.79,-45,19.93,1,769.7,-29.6,24.5,70,70
2020-09-18 08:22:35.6639,172.8,120.6,70,69.79,-44.9,19.93,2,768.8,-29.1,24.5,70,70
2020-09-18 08:22:35.9141,172.8,120.6,70,69.79,-44.9,19.93,65,-23070,-23050,0,70,70
2020-09-18 08:22:36.1643,172.8,120.6,70,69.79,-44.9,19.92,51,3.93,3.91,0,70,70
2020-09-18 08:22:36.4124,172.8,120.6,70,69.79,-45,19.93,63,50,50,0,70,70
2020-09-18 08:22:36.6600,172.8,120.6,70,69.79,-44.9,19.93,67,27.8,27.7,0,70,70
2020-09-18 08:22:36.9075,172.8,120.6,70,69.79,-45,19.92,52,3.94,3.9,0,70,70
2020-09-18 08:22:37.1550,172.8,120.6,70,69.79,-45,19.93,6,-23080,27.8,3.9,70,70
2020-09-18 08:22:37.4067,172.8,120.6,70,69.79,-45,19.93,7,-23050,27.7,3.9,70,70
2020-09-18 08:22:37.6595,172.8,120.6,70,69.79,-45,19.92,1,769.7,-29.6,24.5,70,70
2020-09-18 08:22:37.9123,172.8,120.6,70,69.79,-45,19.93,2,768.8,-29.1,24.5,70,70
2020-09-18 08:22:38.1651,172.8,120.6,70,69.79,-45,19.93,61,770.8,762.8,0,70,70
2020-09-18 08:22:38.4139,172.8,120.6,70,69.79,-44.9,19.93,62,425,425,0,70,70
2020-09-18 08:22:38.6614,172.8,120.6,70,69.79,-45,19.93,64,34,34.4,0,70,70
2020-09-18 08:22:38.9089,172.8,120.6,70,69.79,-45,19.93,3,769.7,-29.6,24,70,70
2020-09-18 08:22:39.1565,172.8,120.6,70,69.79,-45,19.92,4,768.8,-29.1,24,70,70
2020-09-18 08:22:39.4040,172.8,120.6,70,69.79,-44.9,19.93,65,-23070,-23060,0,70,70
2020-09-18 08:22:39.6516,172.8,120.6,70,69.79,-44.9,19.92,66,4720,4710,0,70,70
2020-09-18 08:22:39.8992,172.8,120.5,70,69.73,-45,19.93,1,769.7,-29.6,24.5,70,70
2020-09-18 08:22:40.1468,172.8,120.5,70,69.73,-44.9,19.92,2,768.8,-29.1,24.5,70,70
2020-09-18 08:22:40.3944,172.8,120.5,70,69.73,-45,19.93,65,-23070,-23060,0,70,70
2020-09-18 08:22:40.6415,172.8,120.5,70,69.73,-45,19.94,51,3.93,3.91,0,70,70
2020-09-18 08:22:40.8887,172.8,120.5,70,69.73,-45.1,19.93,63,50,50,0,70,70
2020-09-18 08:22:41.1358,172.8,120.5,70,69.73,-44.9,19.93,67,27.8,27.7,0,70,70
2020-09-18 08:22:41.3830,172.8,120.5,70,69.73,-45,19.92,52,3.94,3.9,0,70,70
2020-09-18 08:22:41.6303,172.8,120.5,70,69.73,-45,19.92,6,-23080,27.8,3.9,70,70
2020-09-18 08:22:41.8776,172.8,120.5,70,69.73,-45,19.93,7,-23060,27.7,3.9,70,70
2020-09-18 08:22:42.1249,172.8,120.5,70,69.73,-44.9,19.93,1,769.1,-29.6,24.5,70,70
2020-09-18 08:22:42.3722,172.8,120.5,70,69.73,-45,19.93,2,768.4,-29.1,24.5,70,70
2020-09-18 08:22:42.6196,172.8,120.5,70,69.73,-45,19.92,61,770.5,762.4,0,70,70
2020-09-18 08:22:42.8670,172.8,120.5,70,69.73,-44.9,19.94,62,425,425,0,70,70
2020-09-18 08:22:43.1144,172.8,120.5,70,69.73,-44.9,19.93,64,34.1,34.5,0,70,70
2020-09-18 08:22:43.3619,172.8,120.5,70,69.73,-45,19.93,3,769.1,-29.6,24,70,70
2020-09-18 08:22:43.6093,172.8,120.5,70,69.73,-45,19.93,4,768.4,-29.1,24,70,70
2020-09-18 08:22:43.8568,172.8,120.5,70,69.73,-44.9,19.93,65,-23070,-23060,0,70,70
2020-09-18 08:22:44.1043,172.8,120.5,70,69.73,-45,19.93,66,4710,4710,0,70,70
2020-09-18 08:22:44.3518,172.8,120.5,70,69.73,-45,19.92,1,769.1,-29.6,24.5,70,70
2020-09-18 08:22:44.6003,172.8,120.5,70,69.73,-45,19.93,2,768.4,-29.1,24.5,70,70
2020-09-18 08:22:44.8532,172.8,120.5,70,69.73,-44.9,19.93,65,-23070,-23060,0,70,70
2020-09-18 08:22:45.1061,172.8,120.5,70,69.73,-45,19.93,51,3.93,3.91,0,70,70
2020-09-18 08:22:45.3589,172.8,120.5,70,69.73,-45,19.92,63,50,50,0,70,70
2020-09-18 08:22:45.6118,172.8,120.5,70,69.73,-45,19.93,67,27.9,27.7,0,70,70
2020-09-18 08:22:45.8644,172.8,120.5,70,69.73,-44.9,19.93,52,3.94,3.9,0,70,70
2020-09-18 08:22:46.1170,172.8,120.5,70,69.73,-45,19.92,6,-23070,27.8,3.9,70,70
2020-09-18 08:22:46.3696,172.8,120.5,70,69.73,-45,19.93,7,-23060,27.7,3.9,70,70
2020-09-18 08:22:46.6222,172.8,120.5,70,69.73,-44.9,19.92,1,769.1,-29.6,24.5,70,70
2020-09-18 08:22:46.8749,172.8,120.5,70,69.73,-45,19.93,2,768.4,-29.1,24.5,70,70
2020-09-18 08:22:47.1277,172.8,120.5,70,69.73,-45,19.93,61,770.4,762.3,0,70,70
2020-09-18 08:22:47.3805,172.8,120.5,70,69.73,-45,19.93,62,425,425,0,70,70
2020-09-18 08:22:47.6332,172.8,120.5,70,69.73,-44.9,19.93,64,34.1,34.5,0,70,70
2020-09-18 08:22:47.8860,172.8,120.5,70,69.73,-45,19.93,3,769.1,-29.6,24,70,70
2020-09-18 08:22:48.1333,172.8,120.5,70,69.73,-45.1,19.93,4,768.4,-29.1,24,70,70
2020-09-18 08:22:48.3805,172.8,120.5,70,69.73,-45,19.92,65,-23070,-23070,0,70,70
2020-09-18 08:22:48.6277,172.8,120.5,70,69.73,-45,19.93,66,4710,4710,0,70,70
2020-09-18 08:22:48.8749,172.8,120.5,70,69.73,-45,19.93,1,768.6,-29.6,24.5,70,70
2020-09-18 08:22:49.1221,172.8,120.5,70,69.73,-45,19.93,2,767.9,-29.3,24.5,70,70
2020-09-18 08:22:49.3693,172.8,120.5,70,69.73,-44.9,19.93,65,-23070,-23060,0,70,70
2020-09-18 08:22:49.6165,172.8,120.5,70,69.73,-45,19.92,51,3.93,3.9,0,70,70
2020-09-18 08:22:49.8638,172.8,120.5,70,69.73,-45,19.93,63,50,50,0,70,70
2020-09-18 08:22:50.1165,172.8,120.4,70,69.68,-45,19.94,67,27.9,27.7,0,70,70
2020-09-18 08:22:50.3693,172.8,120.4,70,69.68,-44.9,19.93,52,3.94,3.9,0,70,70
2020-09-18 08:22:50.6220,172.8,120.4,70,69.68,-45,19.92,6,-23080,27.9,3.9,70,70
2020-09-18 08:22:50.8748,172.8,120.4,70,69.68,-45,19.93,7,-23070,27.7,3.9,70,70
2020-09-18 08:22:51.1276,172.8,120.4,70,69.68,-45,19.93,1,768.6,-29.6,24.5,70,70
2020-09-18 08:22:51.3803,172.8,120.4,70,69.68,-45,19.93,2,767.9,-29.3,24.5,70,70
2020-09-18 08:22:51.6330,172.8,120.3,70,69.62,-45,19.93,61,770.1,762,0,70,70
2020-09-18 08:22:51.8858,172.8,120.3,70,69.62,-45,19.93,62,425,425,0,70,70
2020-09-18 08:22:52.1376,172.8,120.3,70,69.62,-44.9,19.92,64,34.1,34.5,0,70,70
2020-09-18 08:22:52.3862,172.8,120.3,70,69.62,-45,19.93,3,768.6,-29.6,24,70,70
2020-09-18 08:22:52.6348,172.8,120.3,70,69.62,-45,19.92,4,767.9,-29.3,24,70,70
2020-09-18 08:22:52.8834,172.8,120.3,70,69.62,-44.9,19.93,65,-23080,-23070,0,70,70
2020-09-18 08:22:53.1319,172.8,120.3,70,69.62,-45,19.92,66,4710,4710,0,70,70
2020-09-18 08:22:53.3797,172.8,120.3,70,69.62,-45,19.94,1,768.6,-29.6,24.5,70,70
2020-09-18 08:22:53.6273,172.8,120.3,70,69.62,-45,19.93,2,767.9,-29.3,24.5,70,70
2020-09-18 08:22:53.8748,172.8,120.3,70,69.62,-44.9,19.93,65,-23070,-23070,0,70,70
2020-09-18 08:22:54.1224,172.8,120.3,70,69.62,-45,19.93,51,3.93,3.9,0,70,70
2020-09-18 08:22:54.3740,172.8,120.3,70,69.62,-45.1,19.92,63,50,50,0,70,70
2020-09-18 08:22:54.6268,172.8,120.3,70,69.62,-45,19.93,67,27.9,27.7,0,70,70
2020-09-18 08:22:54.8796,172.8,120.3,70,69.62,-45,20.02,52,3.94,3.9,0,70,70
2020-09-18 08:22:55.1324,172.8,120.3,70,69.62,-45,19.93,6,-23070,27.9,3.9,70,70
2020-09-18 08:22:55.3835,172.8,120.3,70,69.62,-45,19.93,7,-23070,27.7,3.9,70,70
2020-09-18 08:22:55.6336,172.8,120.3,70,69.62,-44.9,19.93,1,768.6,-29.6,24.5,70,70
2020-09-18 08:22:55.8837,172.8,120.3,70,69.62,-44.9,19.93,2,767.5,-29.3,24.5,70,70
2020-09-18 08:22:56.1337,172.8,120.3,70,69.62,-45,19.93,61,769.9,761.8,0,70,70
2020-09-18 08:22:56.3838,172.8,120.3,70,69.62,-45,19.93,62,425,425,0,70,70
2020-09-18 08:22:56.6313,172.8,120.3,70,69.62,-44.9,19.93,64,34.1,34.5,0,70,70
2020-09-18 08:22:56.8789,172.8,120.3,70,69.62,-45,19.93,3,768.3,-29.6,24,70,70
2020-09-18 08:22:57.1264,172.8,120.3,70,69.62,-45,19.94,4,767.5,-29.3,24,70,70
2020-09-18 08:22:57.3739,172.8,120.3,70,69.62,-45,19.93,65,-23080,-23070,0,70,70
2020-09-18 08:22:57.6266,172.8,120.3,70,69.62,-45,19.93,66,4710,4700,0,70,70
2020-09-18 08:22:57.8792,172.8,120.3,70,69.62,-45.1,19.93,1,768.3,-29.6,24.5,70,70
2020-09-18 08:22:58.1319,172.8,120.3,70,69.62,-45,19.92,2,767.5,-29.3,24.5,70,70
2020-09-18 08:22:58.3846,172.8,120.3,70,69.62,-45,19.93,65,-23070,-23070,0,70,70
2020-09-18 08:22:58.6322,172.8,120.3,70,69.62,-45,19.93,51,3.92,3.9,0,70,70
2020-09-18 08:22:58.8797,172.8,120.3,70,69.62,-45,19.93,63,50,50,0,70,70
2020-09-18 08:22:59.1271,172.8,120.3,70,69.62,-45,19.93,67,27.9,27.8,0,70,70
2020-09-18 08:22:59.3746,172.8,120.3,70,69.62,-44.9,19.92,52,3.93,3.9,0,70,70
2020-09-18 08:22:59.6219,172.8,120.3,70,69.62,-45,19.93,6,-23070,27.9,3.9,70,70
2020-09-18 08:22:59.8692,172.8,120.3,70,69.62,-45,19.94,7,-23080,27.8,3.9,70,70
2020-09-18 08:23:00.1165,172.8,120.3,70,69.62,-44.9,19.93,1,768.3,-29.6,24.5,70,70
2020-09-18 08:23:00.3638,172.8,120.3,70,69.62,-44.9,19.93,2,767.5,-29.3,24.5,70,70
2020-09-18 08:23:00.6111,172.8,120.3,70,69.62,-45,19.93,61,769.7,761.6,0,70,70
2020-09-18 08:23:00.8585,172.8,120.3,70,69.62,-45,19.93,62,425,425,0,70,70
2020-09-18 08:23:01.1058,172.8,120.3,70,69.62,-45,19.93,64,34.1,34.5,0,70,70
2020-09-18 08:23:01.3532,172.8,120.3,70,69.62,-45,19.92,3,768.3,-29.6,24,70,70
2020-09-18 08:23:01.6033,172.8,120.3,70,69.62,-45.1,19.93,4,767.5,-29.3,24,70,70
2020-09-18 08:23:01.8559,172.8,120.3,70,69.62,-45,19.93,65,-23080,-23070,0,70,70
2020-09-18 08:23:02.1085,172.8,120.3,70,69.62,-44.9,19.93,66,4700,4700,0,70,70
2020-09-18 08:23:02.3611,172.8,120.3,70,69.62,-45,19.93,1,768.3,-29.6,24.5,70,70
2020-09-18 08:23:02.6127,172.8,120.3,70,69.62,-45,19.93,2,767.5,-29.3,24.5,70,70
2020-09-18 08:23:02.8599,172.8,120.3,70,69.62,-44.9,19.93,65,-23070,-23070,0,70,70
2020-09-18 08:23:03.1071,172.8,120.3,70,69.62,-45,19.93,51,3.92,3.9,0,70,70
2020-09-18 08:23:03.3543,172.8,120.3,70,69.62,-45,19.93,63,50,50,0,70,70
2020-09-18 08:23:03.6015,172.8,120.3,70,69.62,-45,19.93,67,27.9,27.8,0,70,70
2020-09-18 08:23:03.8529,172.8,120.3,70,69.62,-44.9,19.93,52,3.93,3.9,0,70,70
2020-09-18 08:23:04.1054,172.8,120.3,70,69.62,-45,19.93,6,-23070,27.9,3.9,70,70
2020-09-18 08:23:04.3580,172.8,120.3,70,69.62,-45.1,19.93,7,-23070,27.8,3.9,70,70
2020-09-18 08:23:04.6105,172.8,120.3,70,69.62,-45,19.93,1,768,-29.6,24.5,70,70
2020-09-18 08:23:04.8592,172.8,120.3,70,69.62,-45,19.93,2,767.2,-29.3,24.5,70,70
2020-09-18 08:23:05.1066,172.8,120.3,70,69.62,-45,19.92,61,769.4,761.5,0,70,70
2020-09-18 08:23:05.3540,172.8,120.3,70,69.62,-45,19.94,62,425,425,0,70,70
2020-09-18 08:23:05.6014,172.8,120.3,70,69.62,-44.9,19.92,64,34,34.4,0,70,70
2020-09-18 08:23:05.8488,172.8,120.3,70,69.62,-45,19.92,3,768,-29.6,24,70,70
2020-09-18 08:23:06.0981,172.8,120.3,70,69.62,-45,19.93,4,767.2,-29.3,24,70,70
2020-09-18 08:23:06.3475,172.8,120.3,70,69.62,-45,19.93,65,-23080,-23070,0,70,70
2020-09-18 08:23:06.5968,172.8,120.3,70,69.62,-44.9,19.92,66,4700,4700,0,70,70
2020-09-18 08:23:06.8462,172.8,120.3,70,69.62,-45,19.93,1,768,-29.6,24.5,70,70
2020-09-18 08:23:07.0977,172.8,120.3,70,69.62,-45,19.93,2,767.2,-29.3,24.5,70,70
2020-09-18 08:23:07.3504,172.8,120.3,70,69.62,-45,19.93,65,-23080,-23080,0,70,70
2020-09-18 08:23:07.6032,172.8,120.3,70,69.62,-45,19.92,51,3.92,3.9,0,70,70
2020-09-18 08:23:07.8559,172.8,120.3,70,69.62,-45.1,19.93,63,50,50,0,70,70
2020-09-18 08:23:08.1054,172.8,120.3,70,69.62,-45,19.93,67,27.9,27.8,0,70,70
2020-09-18 08:23:08.3528,172.8,120.3,70,69.62,-45,19.92,52,3.93,3.9,0,70,70
2020-09-18 08:23:08.6001,172.8,120.3,70,69.62,-45,19.93,6,-23070,27.9,3.9,70,70
2020-09-18 08:23:08.8474,172.8,120.3,70,69.62,-45,19.93,7,-23070,27.8,3.9,70,70
2020-09-18 08:23:09.0948,172.8,120.3,70,69.62,-44.9,19.93,1,768,-29.6,24.5,70,70
2020-09-18 08:23:09.3421,172.8,120.3,70,69.62,-44.9,19.92,2,767.2,-29.3,24.5,70,70
2020-09-18 08:23:09.5895,172.8,120.3,70,69.62,-45,19.93,61,769.4,761.2,0,70,70
2020-09-18 08:23:09.8368,172.8,120.3,70,69.62,-45,19.93,62,425,425,0,70,70
2020-09-18 08:23:10.0842,172.8,120.3,70,69.62,-45,19.93,64,34,34.4,0,70,70
2020-09-18 08:23:10.3368,172.8,120.3,70,69.62,-45,19.93,3,767.6,-29.6,24,70,70
2020-09-18 08:23:10.5894,172.8,120.3,70,69.62,-45,19.93,4,766.9,-29.3,24,70,70
2020-09-18 08:23:10.8420,172.8,120.3,70,69.62,-45,19.93,65,-23080,-23080,0,70,70
2020-09-18 08:23:11.0946,172.8,120.3,70,69.62,-44.9,19.93,66,4700,4700,0,70,70
2020-09-18 08:23:11.3457,172.8,120.3,70,69.62,-45,19.93,1,767.6,-29.6,24.5,70,70
2020-09-18 08:23:11.5960,172.8,120.3,70,69.62,-45,19.93,2,766.9,-29.3,24.5,70,70
2020-09-18 08:23:11.8462,172.8,120.3,70,69.62,-45,19.92,65,-23080,-23080,0,70,70
2020-09-18 08:23:12.0964,172.8,120.3,70,69.62,-44.9,19.93,51,3.92,3.9,0,70,70
2020-09-18 08:23:12.3476,172.8,120.3,70,69.62,-45,19.92,63,50,50,0,70,70
2020-09-18 08:23:12.6001,172.8,120.3,70,69.62,-45,19.92,67,27.9,27.8,0,70,70
2020-09-18 08:23:12.8526,172.8,120.3,70,69.62,-44.9,19.95,52,3.93,3.9,0,70,70
2020-09-18 08:23:13.1052,172.8,120.2,70,69.56,-44.9,19.93,6,-23080,27.9,3.9,70,70
2020-09-18 08:23:13.3576,172.8,120.2,70,69.56,-45,19.93,7,-23080,27.8,3.9,70,70
2020-09-18 08:23:13.6048,172.8,120.2,70,69.56,-44.9,19.93,1,767.6,-29.6,24.5,70,70
2020-09-18 08:23:13.8519,172.8,120.2,70,69.56,-45,19.93,2,766.9,-29.3,24.5,70,70
2020-09-18 08:23:14.0990,172.8,120.2,70,69.56,-45.1,19.93,61,769.1,761.1,0,70,70
2020-09-18 08:23:14.3463,172.8,120.2,70,69.56,-45.1,19.93,62,425,425,0,70,70
2020-09-18 08:23:14.5967,172.8,120.2,70,69.56,-45,19.93,64,34.1,34.4,0,70,70
2020-09-18 08:23:14.8471,172.8,120.2,70,69.56,-45,19.93,3,767.6,-29.6,24,70,70
2020-09-18 08:23:15.0974,172.8,120.2,70,69.56,-45,19.92,4,766.9,-29.3,24,70,70
2020-09-18 08:23:15.3478,172.8,120.2,70,69.56,-45,19.92,65,-23070,-23070,0,70,70
2020-09-18 08:23:15.5973,172.8,120.2,70,69.56,-44.9,19.93,66,4710,4710,0,70,70
2020-09-18 08:23:15.8469,172.8,120.2,70,69.56,-45,19.93,1,767.6,-29.6,24.5,70,70
2020-09-18 08:23:16.0964,172.8,120.2,70,69.56,-45,19.93,2,766.9,-29.3,24.5,70,70
2020-09-18 08:23:16.3459,172.8,120.2,70,69.56,-44.9,19.96,65,-23080,-23080,0,70,70
2020-09-18 08:23:16.5931,172.8,120.2,70,69.56,-44.9,19.93,51,3.92,3.9,0,70,70
2020-09-18 08:23:16.8403,172.8,120.2,70,69.56,-45,19.93,63,50,50,0,70,70
2020-09-18 08:23:17.0875,172.8,120.2,70,69.56,-45,19.93,67,27.9,27.8,0,70,70
2020-09-18 08:23:17.3347,172.8,120.2,70,69.56,-45,19.93,52,3.93,3.9,0,70,70
2020-09-18 08:23:17.5819,172.8,120.2,70,69.56,-45,19.93,6,-23070,27.9,3.9,70,70
2020-09-18 08:23:17.8291,172.8,120.2,70,69.56,-45.1,19.93,7,-23020,27.8,3.9,70,70
2020-09-18 08:23:18.0763,172.8,120.2,70,69.56,-45,19.93,1,767.3,-29.6,24.5,70,70
2020-09-18 08:23:18.3235,172.8,120.2,70,69.56,-44.9,19.92,2,766.6,-29.3,24.5,70,70
2020-09-18 08:23:18.5707,172.8,120.2,70,69.56,-45,19.94,61,768.9,760.8,0,70,70
2020-09-18 08:23:18.8178,172.8,120.2,70,69.56,-45,19.93,62,425,425,0,70,70
2020-09-18 08:23:19.0650,172.8,120.2,70,69.56,-44.9,19.93,64,34.1,34.3,0,70,70
2020-09-18 08:23:19.3122,172.8,120.2,70,69.56,-45,19.93,3,767.3,-29.6,24,70,70
2020-09-18 08:23:19.5625,172.8,120.2,70,69.56,-45,19.92,4,766.6,-29.3,24,70,70
2020-09-18 08:23:19.8149,172.8,120.2,69.75,69.56,-45,19.94,65,-23140,-23010,0,70,70
2020-09-18 08:23:20.0673,172.8,120.2,69.75,69.56,-44.9,19.92,66,4710,4710,0,70,70
2020-09-18 08:23:20.3197,172.8,120.2,69.75,69.56,-45,19.93,1,767.3,-29.6,24.5,70,70
2020-09-18 08:23:20.5710,172.8,120.2,69.75,69.56,-45.1,19.93,2,766.6,-29.3,24.5,70,70
2020-09-18 08:23:20.8184,172.8,120.2,69.75,69.56,-45,19.92,65,-23150,-23010,0,70,70
2020-09-18 08:23:21.0657,172.8,120.2,69.75,69.56,-45,19.93,51,3.92,3.9,0,70,70
2020-09-18 08:23:21.3130,172.8,120.2,69.75,69.56,-45,19.93,63,50,50,0,70,70
2020-09-18 08:23:21.5604,172.8,120.2,69.75,69.56,-45,19.93,67,27.9,27.8,0,70,70
2020-09-18 08:23:21.8128,172.8,120.2,69.75,69.56,-44.9,19.92,52,3.93,3.89,0,70,70
2020-09-18 08:23:22.0653,172.8,120.2,69.75,69.56,-44.9,19.92,6,-23140,27.9,3.9,70,70
2020-09-18 08:23:22.3177,172.8,120.2,69.75,69.56,-45,19.93,7,-23010,27.8,3.9,70,70
2020-09-18 08:23:22.5702,172.8,120.2,69.75,69.56,-45,19.93,1,767.3,-29.6,24.5,70,70
2020-09-18 08:23:22.8226,172.8,120.2,69.75,69.56,-44.9,19.92,2,766.6,-29.3,24.5,70,70
2020-09-18 08:23:23.0751,172.8,120.2,69.75,69.56,-45,19.92,61,768.7,760.7,0,70,70
2020-09-18 08:23:23.3275,172.8,120.2,69.75,69.56,-45,19.92,62,425,425,0,70,70
2020-09-18 08:23:23.5789,172.8,120.2,69.75,69.56,-45,19.94,64,34.1,34.3,0,70,70
2020-09-18 08:23:23.8262,172.8,120.2,69.75,69.56,-44.9,19.93,3,767.3,-29.6,24,70,70
2020-09-18 08:23:24.0735,172.8,120.2,69.75,69.56,-45,19.94,4,766.6,-29.3,24,70,70
2020-09-18 08:23:24.3208,172.8,120.2,69.75,69.56,-45,19.93,65,-23140,-23000,0,70,70
2020-09-18 08:23:24.5681,172.8,120.2,69.75,69.56,-45,19.93,66,4710,4710,0,70,70
2020-09-18 08:23:24.8175,172.8,120,69.75,69.44,-44.9,19.93,1,767,-29.6,24.5,70,69.5
2020-09-18 08:23:25.0699,172.8,120,69.75,69.44,-45,19.92,2,766.3,-29.1,24.5,70,69.5
2020-09-18 08:23:25.3223,172.8,120,69.75,69.44,-44.9,19.93,65,-23150,-23000,0,70,69.5
2020-09-18 08:23:25.5747,172.8,120,69.75,69.44,-44.9,19.93,51,3.92,3.9,0,70,69.5
2020-09-18 08:23:25.8270,172.8,120,69.75,69.44,-45,19.93,63,50,50,0,70,69.5
2020-09-18 08:23:26.0749,172.8,120,69.75,69.44,-45,19.93,67,27.9,27.8,0,70,69.5
2020-09-18 08:23:26.3227,172.8,120,69.75,69.44,-44.9,19.93,52,3.93,3.89,0,70,69.5
2020-09-18 08:23:26.5705,172.8,120,69.75,69.44,-44.9,19.92,6,-23150,27.9,3.9,70,69.5
2020-09-18 08:23:26.8183,172.8,120,69.75,69.44,-45.1,19.95,7,-22990,27.8,3.9,70,69.5
2020-09-18 08:23:27.0661,172.8,120,69.75,69.44,-45,19.92,1,767,-29.6,24.5,70,69.5
2020-09-18 08:23:27.3135,172.8,120,69.75,69.44,-45,19.93,2,766.3,-29.1,24.5,70,69.5
2020-09-18 08:23:27.5609,172.8,120,69.75,69.44,-45,19.93,61,768.5,760.6,0,70,69.5
2020-09-18 08:23:27.8083,172.8,120,69.75,69.44,-45,19.93,62,425,425,0,70,69.5
2020-09-18 08:23:28.0557,172.8,120,69.75,69.44,-45,19.93,64,34.2,34.3,0,70,69.5
2020-09-18 08:23:28.3072,172.8,120,69.75,69.44,-44.9,19.92,3,767,-29.6,24,70,69.5
2020-09-18 08:23:28.5597,172.8,120,69.75,69.44,-45,19.93,4,766.3,-29.1,24,70,69.5
2020-09-18 08:23:28.8122,172.8,120,69.75,69.44,-45,19.92,65,-23150,-22990,0,70,69.5
2020-09-18 08:23:29.0648,172.8,120,69.75,69.44,-44.9,19.92,66,4720,4720,0,70,69.5
2020-09-18 08:23:29.3173,172.8,120,69.75,69.44,-44.9,19.94,1,767,-29.6,24.5,70,69.5
2020-09-18 08:23:29.5698,172.8,120,69.75,69.44,-45,19.93,2,766.3,-29.1,24.5,70,69.5
2020-09-18 08:23:29.8223,172.8,120,69.75,69.44,-45,19.85,65,-23160,-22990,0,70,69.5
2020-09-18 08:23:30.0749,172.8,120,69.75,69.44,-44.9,19.93,51,3.92,3.9,0,70,69.5
2020-09-18 08:23:30.3274,172.8,120,69.75,69.44,-45,19.93,63,50,50,0,70,69.5
2020-09-18 08:23:30.5799,172.8,120,69.75,69.44,-45.1,19.93,67,27.9,27.8,0,70,69.5
2020-09-18 08:23:30.8324,172.8,120,69.75,69.44,-45,19.93,52,3.93,3.89,0,70,69.5
2020-09-18 08:23:31.0850,172.8,120,69.75,69.44,-45,19.92,6,-23150,27.9,3.9,70,69.5
2020-09-18 08:23:31.3365,172.8,120,69.75,69.44,-45,19.93,7,-22990,27.8,3.9,70,69.5
2020-09-18 08:23:31.5879,172.8,120,69.75,69.44,-45,19.94,1,767,-29.6,24.5,70,69.5
2020-09-18 08:23:31.8393,172.8,120,69.75,69.44,-44.9,19.93,2,766.3,-29.1,24.5,70,69.5
2020-09-18 08:23:32.0907,172.8,120,69.75,69.44,-44.9,19.92,61,768.4,760.3,0,70,69.5
2020-09-18 08:23:32.3385,172.8,120,69.75,69.44,-45,19.93,62,425,425,0,70,69.5
2020-09-18 08:23:32.5858,172.8,120,69.75,69.44,-45,19.93,64,34.2,34.3,0,70,69.5
2020-09-18 08:23:32.8331,172.8,120,69.75,69.44,-44.9,19.92,3,766.7,-29.7,24,70,69.5
2020-09-18 08:23:33.0805,172.8,120,69.75,69.44,-45,19.93,4,766.1,-29.1,24,70,69.5
2020-09-18 08:23:33.3294,172.8,120,69.75,69.44,-45,19.93,65,-23150,-22980,0,70,69.5
2020-09-18 08:23:33.5787,172.8,120,69.75,69.44,-45,19.93,66,4720,4720,0,70,69.5
2020-09-18 08:23:33.8280,172.8,120,69.75,69.44,-45,19.93,1,766.7,-29.7,24.5,70,69.5
2020-09-18 08:23:34.0773,172.8,120,69.75,69.44,-45,19.93,2,766.1,-29.1,24.5,70,69.5
2020-09-18 08:23:34.3266,172.8,120,69.75,69.44,-45.1,19.93,65,-23160,-22990,0,70,69.5
2020-09-18 08:23:34.5740,172.8,120,69.75,69.44,-44.9,19.93,51,3.92,3.9,0,70,69.5
2020-09-18 08:23:34.8213,172.8,120,69.75,69.44,-45,19.92,63,50,50,0,70,69.5
2020-09-18 08:23:35.0687,172.8,120,69.75,69.44,-45,19.93,67,27.9,27.8,0,70,69.5
2020-09-18 08:23:35.3160,172.8,120,69.75,69.44,-45,19.93,52,3.92,3.89,0,70,69.5
2020-09-18 08:23:35.5684,172.8,120,69.75,69.44,-44.9,19.93,6,-23160,27.9,3.9,70,69.5
2020-09-18 08:23:35.8208,172.8,120,69.75,69.44,-45,19.92,7,-22990,27.8,3.9,70,69.5
2020-09-18 08:23:36.0732,172.8,120,69.75,69.44,-45,19.92,1,766.7,-29.7,24.5,70,69.5
2020-09-18 08:23:36.3257,172.8,120,69.75,69.44,-45,19.93,2,766.1,-29.1,24.5,70,69.5
2020-09-18 08:23:36.5730,172.8,120,69.75,69.44,-44.9,19.93,61,768.2,760.2,0,70,69.5
2020-09-18 08:23:36.8201,172.8,120,69.75,69.44,-45,19.93,62,425,425,0,70,69.5
2020-09-18 08:23:37.0672,172.8,120,69.75,69.44,-45.1,19.93,64,34.1,34.3,0,70,69.5
2020-09-18 08:23:37.3143,172.8,120,69.75,69.44,-45,19.93,3,766.7,-29.7,24,70,69.5
2020-09-18 08:23:37.5667,172.8,120,69.75,69.44,-45,19.93,4,766.1,-29.1,24,70,69.5
2020-09-18 08:23:37.8192,172.8,120,69.75,69.44,-45,19.93,65,-23160,-22980,0,70,69.5
2020-09-18 08:23:38.0716,172.8,120,69.5,69.44,-45,19.93,66,4730,4720,0,70,69.5
2020-09-18 08:23:38.3241,172.8,120,69.5,69.44,-44.9,19.91,1,766.7,-29.7,24.5,70,69.5
2020-09-18 08:23:38.5734,172.8,120,69.5,69.44,-44.9,19.93,2,766.1,-29.1,24.5,70,69.5
2020-09-18 08:23:38.8208,172.8,120,69.5,69.44,-45,19.92,65,-23160,-22990,0,70,69.5
2020-09-18 08:23:39.0681,172.8,120,69.5,69.44,-45,19.93,51,3.92,3.9,0,70,69.5
2020-09-18 08:23:39.3155,172.8,120,69.5,69.44,-44.9,19.93,63,50,50,0,69.5,69.5
2020-09-18 08:23:39.5661,172.8,120,69.5,69.44,-45,19.93,67,27.9,27.8,0,69.5,69.5
2020-09-18 08:23:39.8185,172.8,120,69.5,69.44,-45,19.93,52,3.92,3.89,0,69.5,69.5
2020-09-18 08:23:40.0710,172.8,120,69.5,69.44,-45,19.93,6,-23090,27.9,3.9,69.5,69.5
2020-09-18 08:23:40.3234,172.8,120,69.5,69.44,-45,19.92,7,-23050,27.8,3.9,69.5,69.5
2020-09-18 08:23:40.5759,172.8,120,69.5,69.44,-45,19.91,1,766.5,-29.7,24.5,69.5,69.5
2020-09-18 08:23:40.8284,172.8,120,69.5,69.44,-45,19.93,2,765.8,-29.3,24.5,69.5,69.5
2020-09-18 08:23:41.0810,172.8,120,69.5,69.44,-45,19.93,61,767.9,760,0,69.5,69.5
2020-09-18 08:23:41.3335,172.8,120,69.5,69.44,-44.9,19.92,62,425,425,0,69.5,69.5
2020-09-18 08:23:41.5860,172.8,120,69.5,69.44,-45,19.94,64,34,34.3,0,69.5,69.5
2020-09-18 08:23:41.8386,172.8,120,69.5,69.44,-44.9,19.92,3,766.5,-29.7,24,69.5,69.5
2020-09-18 08:23:42.0911,172.8,120,69.5,69.44,-44.9,19.93,4,765.8,-29.3,24,69.5,69.5
2020-09-18 08:23:42.3437,172.8,120,69.5,69.44,-45,19.93,65,-23080,-23050,0,69.5,69.5
2020-09-18 08:23:42.5962,172.8,120,69.5,69.44,-45,19.92,66,4730,4730,0,69.5,69.5
2020-09-18 08:23:42.8470,172.8,120,69.5,69.44,-44.9,19.92,1,766.5,-29.7,24.5,69.5,69.5
2020-09-18 08:23:43.0974,172.8,120,69.5,69.44,-45,19.95,2,765.8,-29.3,24.5,69.5,69.5
2020-09-18 08:23:43.3478,172.8,120,69.5,69.44,-45,19.93,65,-23080,-23050,0,69.5,69.5
2020-09-18 08:23:43.5982,172.8,120,69.5,69.44,-45,20.12,51,3.91,3.9,0,69.5,69.5
2020-09-18 08:23:43.8461,172.8,120,69.5,69.44,-45,20.12,63,50,50,0,69.5,69.5
2020-09-18 08:23:44.0936,172.8,120,69.5,69.44,-45,20.12,67,27.9,27.8,0,69.5,69.5
2020-09-18 08:23:44.3411,172.8,120,69.5,69.44,-45,20.13,52,3.92,3.89,0,69.5,69.5
2020-09-18 08:23:44.5886,172.8,120,69.5,69.44,-44.9,20.13,6,-23080,27.9,3.9,69.5,69.5
2020-09-18 08:23:44.8368,172.8,120,69.5,69.44,-44.9,20.13,7,-23060,27.8,3.9,69.5,69.5
2020-09-18 08:23:45.0851,172.8,120,69.5,69.44,-45,20.13,1,766.5,-29.7,24.5,69.5,69.5
2020-09-18 08:23:45.3334,172.8,120,69.5,69.44,-44.9,20.13,2,765.8,-29.3,24.5,69.5,69.5
2020-09-18 08:23:45.5817,172.8,120,69.5,69.44,-44.9,20.13,61,767.9,759.9,0,69.5,69.5
2020-09-18 08:23:45.8292,172.8,120,69.5,69.44,-44.9,20.13,62,425,425,0,69.5,69.5
2020-09-18 08:23:46.0765,172.8,119.8,69.5,69.33,-45,20.13,64,34,34.3,0,69.5,69.5
2020-09-18 08:23:46.3237,172.8,119.8,69.5,69.33,-45,20.13,3,766.5,-29.7,24,69.5,69.5
2020-09-18 08:23:46.5709,172.8,119.8,69.5,69.33,-44.9,20.12,4,765.8,-29.3,24,69.5,69.5
2020-09-18 08:23:46.8184,172.8,119.8,69.5,69.33,-45,20.13,65,-23080,-23060,0,69.5,69.5
2020-09-18 08:23:47.0660,172.8,119.8,69.5,69.33,-45.1,20.13,66,4730,4730,0,69.5,69.5
2020-09-18 08:23:47.3135,172.8,119.8,69.5,69.33,-44.9,20.12,1,766.4,-29.6,24.5,69.5,69.5
2020-09-18 08:23:47.5611,172.8,119.8,69.5,69.33,-44.9,20.12,2,765.6,-29.3,24.5,69.5,69.5
2020-09-18 08:23:47.8121,172.8,119.8,69.5,69.33,-45,20.14,65,-23080,-23060,0,69.5,69.5
2020-09-18 08:23:48.0646,172.8,119.8,69.5,69.33,-44.9,20.13,51,3.91,3.9,0,69.5,69.5
2020-09-18 08:23:48.3171,172.8,119.8,69.5,69.33,-44.9,20.13,63,50,50,0,69.5,69.5
2020-09-18 08:23:48.5696,172.8,119.8,69.5,69.33,-45,20.13,67,28,27.9,0,69.5,69.5
2020-09-18 08:23:48.8189,172.8,119.8,69.5,69.33,-45,20.12,52,3.92,3.89,0,69.5,69.5
2020-09-18 08:23:49.0661,172.8,119.8,69.5,69.33,-44.9,20.13,6,-23080,28,3.9,69.5,69.5
2020-09-18 08:23:49.3134,172.8,119.8,69.5,69.33,-45,20.12,7,-23060,27.8,3.9,69.5,69.5
2020-09-18 08:23:49.5606,172.8,119.8,69.5,69.33,-45.1,20.13,1,766.4,-29.6,24.5,69.5,69.5
2020-09-18 08:23:49.8112,172.8,119.8,69.5,69.33,-45,20.13,2,765.6,-29.3,24.5,69.5,69.5
2020-09-18 08:23:50.0636,172.8,119.8,69.5,69.33,-44.9,20.13,61,767.7,759.7,0,69.5,69.5
2020-09-18 08:23:50.3161,172.8,119.8,69.5,69.33,-45,20.13,62,425,425,0,69.5,69.5
2020-09-18 08:23:50.5685,172.8,119.8,69.5,69.33,-45,20.13,64,34,34.4,0,69.5,69.5
2020-09-18 08:23:50.8189,172.8,119.8,69.5,69.33,-44.9,20.13,3,766.4,-29.6,24,69.5,69.5
2020-09-18 08:23:51.0662,172.8,119.8,69.5,69.33,-44.9,20.12,4,765.6,-29.3,24,69.5,69.5
2020-09-18 08:23:51.3135,172.8,119.8,69.5,69.33,-45,20.13,65,-23080,-23070,0,69.5,69.5
2020-09-18 08:23:51.5608,172.8,119.8,69.5,69.33,-45,20.13,66,4730,4730,0,69.5,69.5
2020-09-18 08:23:51.8103,172.8,119.8,69.5,69.33,-44.9,20.12,1,766.4,-29.6,24.5,69.5,69.5
2020-09-18 08:23:52.0628,172.8,119.8,69.5,69.33,-45,20.13,2,765.6,-29.3,24.5,69.5,69.5
2020-09-18 08:23:52.3152,172.8,119.8,69.5,69.33,-45.1,20.13,65,-23080,-23060,0,69.5,69.5
2020-09-18 08:23:52.5677,172.8,119.8,69.5,69.33,-45,20.13,51,3.91,3.9,0,69.5,69.5
2020-09-18 08:23:52.8183,172.8,119.8,69.5,69.33,-45,20.12,63,50,50,0,69.5,69.5
2020-09-18 08:23:53.0655,172.8,119.8,69.5,69.33,-45,20.13,67,28,27.9,0,69.5,69.5
2020-09-18 08:23:53.3127,172.8,119.8,69.5,69.33,-45,20.12,52,3.92,3.89,0,69.5,69.5
2020-09-18 08:23:53.5600,172.8,119.8,69.5,69.33,-44.9,20.12,6,-23080,28,3.9,69.5,69.5
2020-09-18 08:23:53.8072,172.8,119.8,69.5,69.33,-44.9,20.13,7,-23060,27.9,3.9,69.5,69.5
2020-09-18 08:23:54.0587,172.8,119.8,69.5,69.33,-45,20.13,1,766.1,-29.6,24.5,69.5,69.5
2020-09-18 08:23:54.3113,172.8,119.8,69.5,69.33,-45,20.13,2,765.5,-29.3,24.5,69.5,69.5
2020-09-18 08:23:54.5638,172.8,119.8,69.5,69.33,-44.9,20.13,61,767.6,759.6,0,69.5,69.5
2020-09-18 08:23:54.8164,172.8,119.8,69.5,69.33,-44.9,20.12,62,425,425,0,69.5,69.5
2020-09-18 08:23:55.0688,172.8,119.8,69.5,69.33,-45,20.13,64,34,34.4,0,69.5,69.5
2020-09-18 08:23:55.3213,172.8,119.8,69.5,69.33,-45,20.13,3,766.1,-29.6,24,69.5,69.5
2020-09-18 08:23:55.5737,172.8,119.8,69.5,69.33,-45,20.12,4,765.5,-29.3,24,69.5,69.5
2020-09-18 08:23:55.8262,172.8,119.8,69.5,69.33,-45.1,20.13,65,-23080,-23070,0,69.5,69.5
2020-09-18 08:23:56.0756,172.8,119.7,69.5,69.27,-45.1,20.13,66,4730,4730,0,69.5,69.5
2020-09-18 08:23:56.3229,172.8,119.7,69.5,69.27,-44.9,20.13,1,766.1,-29.6,24.5,69.5,69.5
2020-09-18 08:23:56.5703,172.8,119.7,69.5,69.27,-45,20.13,2,765.5,-29.3,24.5,69.5,69.5
2020-09-18 08:23:56.8176,172.8,119.7,69.5,69.27,-45,20.12,65,-23070,-23060,0,69.5,69.5
2020-09-18 08:23:57.0650,172.8,119.7,69.5,69.27,-45,20.12,51,3.91,3.89,0,69.5,69.5
2020-09-18 08:23:57.3123,172.8,119.7,69.5,69.27,-44.9,20.12,63,50,50,0,69.5,69.5
2020-09-18 08:23:57.5595,172.8,119.5,69.5,69.16,-44.9,20.13,67,28,27.9,0,69.5,69.5
2020-09-18 08:23:57.8067,172.8,119.5,69.5,69.16,-45,20.13,52,3.92,3.89,0,69.5,69.5
2020-09-18 08:23:58.0539,172.8,119.5,69.5,69.16,-45,20.13,6,-23080,28,3.9,69.5,69.5
2020-09-18 08:23:58.3011,172.8,119.5,69.5,69.16,-44.9,20.12,7,-23070,27.9,3.9,69.5,69.5
2020-09-18 08:23:58.5484,172.8,119.5,69.5,69.16,-45,20.13,1,766.1,-29.6,24.5,69.5,69.5
2020-09-18 08:23:58.7956,172.8,119.5,69.5,69.16,-45.1,20.13,2,765.5,-29.3,24.5,69.5,69.5
2020-09-18 08:23:59.0429,172.8,119.5,69.5,69.16,-45,20.13,61,767.4,759.5,0,69.5,69.5
2020-09-18 08:23:59.2901,172.8,119.5,69.5,69.16,-45,20.13,62,425,425,0,69.5,69.5
2020-09-18 08:23:59.5374,172.8,119.5,69.5,69.16,-45,20.12,64,34,34.4,0,69.5,69.5
2020-09-18 08:23:59.7846,172.8,119.5,69.5,69.16,-44.9,20.13,3,766.1,-29.6,24,69.5,69.5
2020-09-18 08:24:00.0319,172.8,119.5,69.5,69.16,-44.9,20.12,4,765.5,-29.3,24,69.5,69.5
2020-09-18 08:24:00.2791,172.8,119.5,69.5,69.16,-45,20.13,65,-23080,-23070,0,69.5,69.5
2020-09-18 08:24:00.5264,172.8,119.5,69.5,69.16,-45,20.12,66,4730,4730,0,69.5,69.5
2020-09-18 08:24:00.7736,172.8,119.5,69.5,69.16,-45,20.13,1,766.1,-29.6,24.5,69.5,69.5
2020-09-18 08:24:01.0209,172.8,119.5,69.5,69.16,-44.9,20.13,2,765.1,-29.3,24.5,69.5,69.5
2020-09-18 08:24:01.2724,172.8,119.5,69.5,69.16,-45,20.12,65,-23070,-23070,0,69.5,69.5
2020-09-18 08:24:01.5249,172.8,119.5,69.5,69.16,-45.1,20.13,51,3.91,3.89,0,69.5,69.5
2020-09-18 08:24:01.7774,172.8,119.5,69.5,69.16,-45,20.13,63,50,50,0,69.5,69.5
2020-09-18 08:24:02.0299,172.8,119.5,69.5,69.16,-45,20.12,67,28,27.9,0,69.5,69.5
2020-09-18 08:24:02.2823,172.8,119.5,69.5,69.16,-45.1,20.12,52,3.92,3.89,0,69.5,69.5
2020-09-18 08:24:02.5348,172.8,119.5,69.5,69.16,-45,20.13,6,-23080,28,3.9,69.5,69.5
2020-09-18 08:24:02.7872,172.8,119.4,69.5,69.1,-44.9,20.13,7,-23070,27.9,3.9,69.5,69.5
2020-09-18 08:24:03.0396,172.8,119.4,69.5,69.1,-44.9,20.12,1,765.8,-29.6,24.5,69.5,69.5
2020-09-18 08:24:03.2920,172.8,119.4,69.5,69.1,-45,20.13,2,765.1,-29.3,24.5,69.5,69.5
2020-09-18 08:24:03.5445,172.8,119.4,69.5,69.1,-44.9,20.12,61,767.3,759.4,0,69.5,69.5
2020-09-18 08:24:03.7971,172.8,119.4,69.5,69.1,-44.9,20.13,62,425,425,0,69.5,69.5
2020-09-18 08:24:04.0496,172.8,119.4,69.5,69.1,-45,20.14,64,34,34.4,0,69.5,69.5
2020-09-18 08:24:04.3021,172.8,119.4,69.5,69.1,-45,20.13,3,765.8,-29.6,24,69.5,69.5
2020-09-18 08:24:04.5533,172.8,119.4,69.5,69.1,-45,20.15,4,765.1,-29.3,24,69.5,69.5
2020-09-18 08:24:04.8036,172.8,119.4,69.5,69.1,-45,20.13,65,-23080,-23070,0,69.5,69.5
2020-09-18 08:24:05.0539,172.8,119.4,69.5,69.1,-45.1,20.12,66,4740,4740,0,69.5,69.5
2020-09-18 08:24:05.3041,172.8,119.4,69.5,69.1,-45.1,20.12,1,765.8,-29.6,24.5,69.5,69.5
2020-09-18 08:24:05.5558,172.8,119.4,69.5,69.1,-45,20.13,2,765.1,-29.3,24.5,69.5,69.5
2020-09-18 08:24:05.8081,172.8,119.4,69.5,69.1,-45,20.13,65,-23080,-23070,0,69.5,69.5
2020-09-18 08:24:06.0605,172.8,119.4,69.5,69.1,-45,20.12,51,3.91,3.89,0,69.5,69.5
2020-09-18 08:24:06.3129,172.8,119.4,69.5,69.1,-44.9,20.12,63,50,50,0,69.5,69.5
2020-09-18 08:24:06.5652,172.8,119.4,69.5,69.1,-44.9,20.12,67,28,27.9,0,69.5,69.5
2020-09-18 08:24:06.8176,172.8,119.4,69.5,69.1,-45,20.13,52,3.92,3.89,0,69.5,69.5
2020-09-18 08:24:07.0701,172.8,119.4,69.5,69.1,-45,20.12,6,-23080,28,3.9,69.5,69.5
2020-09-18 08:24:07.3225,172.8,119.4,69.5,69.1,-44.9,20.13,7,-23080,27.9,3.9,69.5,69.5
2020-09-18 08:24:07.5749,172.8,119.4,69.5,69.1,-45,20.13,1,765.8,-29.6,24.5,69.5,69.5
2020-09-18 08:24:07.8274,172.8,119.4,69.5,69.1,-45,20.13,2,765.1,-29.3,24.5,69.5,69.5
2020-09-18 08:24:08.0799,172.8,119.4,69.5,69.1,-45,20.13,61,767.2,759.3,0,69.5,69.5
2020-09-18 08:24:08.3325,172.8,119.4,69.5,69.1,-45,20.14,62,425,425,0,69.5,69.5
2020-09-18 08:24:08.5850,172.8,119.4,69.5,69.1,-45,20.12,64,34.1,34.5,0,69.5,69.5
2020-09-18 08:24:08.8353,172.8,119.4,69.5,69.1,-45,20.13,3,765.5,-29.7,24,69.5,69.5
2020-09-18 08:24:09.0826,172.8,119.4,69.5,69.1,-44.9,20.12,4,764.9,-29.3,24,69.5,69.5
2020-09-18 08:24:09.3299,172.8,119.4,69.5,69.1,-44.9,20.12,65,-23080,-23080,0,69.5,69.5
2020-09-18 08:24:09.5772,172.8,119.4,69.5,69.1,-45,20.12,66,4740,4730,0,69.5,69.5
2020-09-18 08:24:09.8244,172.8,119.4,69.5,69.1,-45,20.13,1,765.5,-29.7,24.5,69.5,69.5
2020-09-18 08:24:10.0718,172.8,119.4,69.5,69.1,-44.9,20.13,2,764.9,-29.3,24.5,69.5,69.5
2020-09-18 08:24:10.3191,172.8,119.4,69.5,69.1,-45,20.13,65,-23080,-23070,0,69.5,69.5
2020-09-18 08:24:10.5664,172.8,119.4,69.5,69.1,-45.1,20.13,51,3.91,3.89,0,69.5,69.5
2020-09-18 08:24:10.8137,172.8,119.4,69.5,69.1,-45,20.12,63,50,50,0,69.5,69.5
2020-09-18 08:24:11.0661,172.8,119.4,69.5,69.1,-45,20.13,67,28,27.9,0,69.5,69.5
2020-09-18 08:24:11.3186,172.8,119.4,69.5,69.1,-45.1,20.13,52,3.92,3.89,0,69.5,69.5
2020-09-18 08:24:11.5711,172.8,119.4,69.5,69.1,-45,20.13,6,-23080,28,3.9,69.5,69.5
2020-09-18 08:24:11.8235,172.8,119.4,69.5,69.1,-44.9,20.12,7,-23070,27.9,3.9,69.5,69.5
2020-09-18 08:24:12.0728,172.8,119.4,69.5,69.1,-45,20.12,1,765.5,-29.7,24.5,69.5,69.5
2020-09-18 08:24:12.3202,172.8,119.4,69.5,69.1,-45,20.13,2,764.9,-29.3,24.5,69.5,69.5
2020-09-18 08:24:12.5675,172.8,119.4,69.5,69.1,-44.9,20.12,61,767,759.1,0,69.5,69.5
2020-09-18 08:24:12.8149,172.8,119.4,69.5,69.1,-44.9,20.12,62,425,425,0,69.5,69.5
2020-09-18 08:24:13.0656,172.8,119.4,69.5,69.1,-45,20.13,64,34.1,34.4,0,69.5,69.5
2020-09-18 08:24:13.3180,172.8,119.4,69.5,69.1,-45,20.12,3,765.5,-29.7,24,69.5,69.5
2020-09-18 08:24:13.5705,172.8,119.4,69.5,69.1,-45,20.02,4,764.9,-29.3,24,69.5,69.5
2020-09-18 08:24:13.8230,172.8,119.4,69.5,69.1,-45,20.13,65,-23080,-23080,0,69.5,69.5
2020-09-18 08:24:14.0754,172.8,119.4,69.5,69.1,-45.1,20.13,66,4730,4730,0,69.5,69.5
2020-09-18 08:24:14.3279,172.8,119.4,69.5,69.1,-45.1,20.13,1,765.5,-29.7,24.5,69.5,69.5
2020-09-18 08:24:14.5803,172.8,119.4,69.5,69.1,-44.9,20.12,2,764.9,-29.3,24.5,69.5,69.5
2020-09-18 08:24:14.8327,172.8,119.4,69.5,69.1,-45,20.13,65,-23080,-23070,0,69.5,69.5
2020-09-18 08:24:15.0840,172.8,119.4,69.5,69.1,-45,20.13,51,3.91,3.89,0,69.5,69.5
2020-09-18 08:24:15.3312,172.8,119.4,69.5,69.1,-45,20.12,63,50,50,0,69.5,69.5
2020-09-18 08:24:15.5784,172.8,119.4,69.5,69.1,-44.9,20.12,67,28,27.9,0,69.5,69.5
2020-09-18 08:24:15.8256,172.8,119.4,69.5,69.1,-45,20.13,52,3.91,3.89,0,69.5,69.5
2020-09-18 08:24:16.0728,172.8,119.4,69.5,69.1,-45,20.13,6,-23080,28,3.9,69.5,69.5
2020-09-18 08:24:16.3204,172.8,119.4,69.5,69.1,-44.9,20.13,7,-23070,27.9,3.9,69.5,69.5
2020-09-18 08:24:16.5681,172.8,119.4,69.5,69.1,-44.9,20.13,1,765.3,-29.6,24.5,69.5,69.5
2020-09-18 08:24:16.8158,172.8,119.4,69.5,69.1,-45,20.13,2,764.7,-29.3,24.5,69.5,69.5
2020-09-18 08:24:17.0635,172.8,119.4,69.5,69.1,-45,20.12,61,766.9,758.9,0,69.5,69.5
2020-09-18 08:24:17.3108,172.8,119.4,69.5,69.1,-45,20.13,62,425,425,0,69.5,69.5
2020-09-18 08:24:17.5581,172.8,119.4,69.5,69.1,-45,20.32,64,34,34.4,0,69.5,69.5
2020-09-18 08:24:17.8054,172.8,119.4,69.5,69.1,-45.1,20.13,3,765.3,-29.6,24,69.5,69.5
2020-09-18 08:24:18.0526,172.8,119.4,69.5,69.1,-45,20.13,4,764.7,-29.3,24,69.5,69.5
2020-09-18 08:24:18.2999,172.8,119.4,69.5,69.1,-44.9,20.13,65,-23080,-23080,0,69.5,69.5
2020-09-18 08:24:18.5471,172.8,119.4,69.5,69.1,-45,20.12,66,4740,4740,0,69.5,69.5
2020-09-18 08:24:18.7943,172.8,119.3,69.5,69.04,-45,20.12,1,765.3,-29.6,24.5,69.5,69.5
2020-09-18 08:24:19.0415,172.8,119.3,69.5,69.04,-45,20.12,2,764.7,-29.3,24.5,69.5,69.5
2020-09-18 08:24:19.2923,172.8,119.3,69.5,69.04,-44.9,20.12,65,-23080,-23070,0,69.5,69.5
2020-09-18 08:24:19.5448,172.8,119.3,69.5,69.04,-45,20.13,51,3.91,3.89,0,69.5,69.5
2020-09-18 08:24:19.7972,172.8,119.3,69.5,69.04,-45,20.13,63,50,50,0,69.5,69.5
2020-09-18 08:24:20.0496,172.8,119.3,69.5,69.04,-45,20.12,67,28,27.9,0,69.5,69.5
2020-09-18 08:24:20.3020,172.8,119.3,69.5,69.04,-45,20.12,52,3.91,3.89,0,69.5,69.5
2020-09-18 08:24:20.5545,172.8,119.3,69.5,69.04,-45,20.12,6,-23080,28,3.9,69.5,69.5
2020-09-18 08:24:20.8069,172.8,119.3,69.5,69.04,-45,20.12,7,-23070,27.9,3.9,69.5,69.5
2020-09-18 08:24:21.0593,172.8,119.3,69.5,69.04,-44.9,20.12,1,765.3,-29.6,24.5,69.5,69.5
2020-09-18 08:24:21.3117,172.8,119.3,69.5,69.04,-45,20.12,2,764.7,-29.3,24.5,69.5,69.5
2020-09-18 08:24:21.5590,172.8,119.3,69.5,69.04,-45,20.13,61,766.8,758.8,0,69.5,69.5
2020-09-18 08:24:21.8063,172.8,119.3,69.5,69.04,-44.9,20.13,62,425,425,0,69.5,69.5
2020-09-18 08:24:22.0536,172.8,119.3,69.5,69.04,-44.9,20.13,64,34,34.4,0,69.5,69.5
2020-09-18 08:24:22.3009,172.8,119.3,69.5,69.04,-45,20.13,3,765.3,-29.6,24,69.5,69.5
2020-09-18 08:24:22.5492,172.8,119.3,69.5,69.04,-45,20.13,4,764.7,-29.3,24,69.5,69.5
2020-09-18 08:24:22.8016,172.8,119.3,69.5,69.04,-45,20.13,65,-23070,-23070,0,69.5,69.5
2020-09-18 08:24:23.0540,172.8,119.3,69.5,69.04,-45,20.13,66,4740,4740,0,69.5,69.5
2020-09-18 08:24:23.3063,172.8,119.3,69.5,69.04,-45.1,20.13,1,765.2,-29.6,24.5,69.5,69.5
2020-09-18 08:24:23.5583,172.8,119.3,69.5,69.04,-45.1,20.14,2,764.5,-29.3,24.5,69.5,69.5
2020-09-18 08:24:23.8085,172.8,119.3,69.5,69.04,-45,20.12,65,-23070,-23070,0,69.5,69.5
2020-09-18 08:24:24.0587,172.8,119.3,69.5,69.04,-45,20.12,51,3.91,3.89,0,69.5,69.5
2020-09-18 08:24:24.3088,172.8,119.3,69.5,69.04,-45,20.14,63,50,50,0,69.5,69.5
2020-09-18 08:24:24.5590,172.8,119.3,69.5,69.04,-45,20.13,67,28,27.9,0,69.5,69.5
2020-09-18 08:24:24.8092,172.8,119.3,69.5,69.04,-44.9,20.13,52,3.91,3.88,0,69.5,69.5
2020-09-18 08:24:25.0593,172.8,119.3,69.5,69.04,-45,20.12,6,-23070,28,3.9,69.5,69.5
2020-09-18 08:24:25.3095,172.8,119.3,69.5,69.04,-45,20.13,7,-23080,27.9,3.9,69.5,69.5
2020-09-18 08:24:25.5597,172.8,119.3,69.5,69.04,-44.9,20.13,1,765.2,-29.6,24.5,69.5,69.5
2020-09-18 08:24:25.8108,172.8,119.3,69.5,69.04,-44.9,20.14,2,764.5,-29.3,24.5,69.5,69.5
2020-09-18 08:24:26.0634,172.8,119.3,69.5,69.04,-45,20.13,61,766.7,758.7,0,69.5,69.5
2020-09-18 08:24:26.3159,172.8,119.3,69.5,69.04,-45,20.12,62,425,425,0,69.5,69.5
2020-09-18 08:24:26.5684,172.8,119.3,69.5,69.04,-44.9,20.13,64,34,34.4,0,69.5,69.5
2020-09-18 08:24:26.8209,172.8,119.3,69.5,69.04,-45,20.12,3,765.2,-29.6,24,69.5,69.5
2020-09-18 08:24:27.0734,172.8,119.3,69.5,69.04,-45.1,20.13,4,764.5,-29.3,24,69.5,69.5
2020-09-18 08:24:27.3258,172.8,119.3,69.5,69.04,-45.1,20.13,65,-23080,-23080,0,69.5,69.5
2020-09-18 08:24:27.5782,172.8,119.3,69.5,69.04,-44.9,20.13,66,4730,4730,0,69.5,69.5
2020-09-18 08:24:27.8292,172.8,119.3,69.5,69.04,-45,20.12,1,765.2,-29.6,24.5,69.5,69.5
2020-09-18 08:24:28.0784,172.8,119.3,69.5,69.04,-45,20.15,2,764.5,-29.3,24.5,69.5,69.5
2020-09-18 08:24:28.3277,172.8,119.3,69.5,69.04,-45,20.13,65,-23070,-23070,0,69.5,69.5
2020-09-18 08:24:28.5769,172.8,119.3,69.5,69.04,-44.9,20.12,51,3.91,3.89,0,69.5,69.5
2020-09-18 08:24:28.8275,172.8,119.2,69.5,68.98,-45,20.13,63,50,50,0,69.5,69.5
2020-09-18 08:24:29.0801,172.8,119.2,69.5,68.98,-45,20.13,67,28,27.9,0,69.5,69.5
2020-09-18 08:24:29.3326,172.8,119.2,69.5,68.98,-45,20.13,52,3.91,3.88,0,69.5,69.5
2020-09-18 08:24:29.5851,172.8,119.2,69.5,68.98,-45,20.13,6,-23070,28,3.9,69.5,69.5
2020-09-18 08:24:29.8377,172.8,119.1,69.25,68.92,-45,20.13,7,-23070,27.9,3.9,69.5,69.5
2020-09-18 08:24:30.0902,172.8,119.1,69.25,68.92,-45,20.12,1,764.9,-29.6,24.5,69.5,69
2020-09-18 08:24:30.3427,172.8,119.1,69.25,68.92,-44.9,20.12,2,764.3,-29.3,24.5,69.5,69
2020-09-18 08:24:30.5952,172.8,119.1,69.25,68.92,-45,20.12,61,766.6,758.6,0,69.5,69
2020-09-18 08:24:30.8456,172.8,119.1,69.25,68.92,-45,20.13,62,425,425,0,69.5,69
2020-09-18 08:24:31.0936,172.8,119.1,69.25,68.92,-45,20.13,64,34.1,34.5,0,69.5,69
2020-09-18 08:24:31.3415,172.8,119.1,69.25,68.92,-44.9,20.12,3,764.9,-29.6,24,69.5,69
2020-09-18 08:24:31.5894,172.8,119.1,69.25,68.92,-45,20.13,4,764.3,-29.3,24,69.5,69
2020-09-18 08:24:31.8373,172.8,119.1,69.25,68.92,-45,20.13,65,-23080,-23060,0,69.5,69
2020-09-18 08:24:32.0846,172.8,119.1,69.25,68.92,-44.9,20.13,66,4720,4720,0,69.5,69
2020-09-18 08:24:32.3318,172.8,119.1,69.25,68.92,-44.9,20.13,1,764.9,-29.6,24.5,69.5,69
2020-09-18 08:24:32.5791,172.8,119.1,69.25,68.92,-45,20.12,2,764.3,-29.3,24.5,69.5,69
2020-09-18 08:24:32.8264,172.8,119.1,69.25,68.92,-45,20.12,65,-23080,-23060,0,69.5,69
2020-09-18 08:24:33.0788,172.8,119.1,69.25,68.92,-45,20.13,51,3.91,3.89,0,69.5,69
2020-09-18 08:24:33.3313,172.8,119.1,69.25,68.92,-45,20.13,63,50,50,0,69.5,69
2020-09-18 08:24:33.5839,172.8,119.1,69.25,68.92,-45.1,20.12,67,28,27.9,0,69.5,69
2020-09-18 08:24:33.8364,172.8,119.1,69.25,68.92,-45,20.13,52,3.91,3.88,0,69.5,69
2020-09-18 08:24:34.0890,172.8,119.1,69.25,68.92,-44.9,20.14,6,-23080,28,3.9,69.5,69
2020-09-18 08:24:34.3415,172.8,119.1,69.25,68.92,-44.9,20.12,7,-23060,27.9,3.9,69.5,69
2020-09-18 08:24:34.5941,172.8,119.1,69.25,68.92,-45,20.12,1,764.9,-29.6,24.5,69.5,69
2020-09-18 08:24:34.8466,172.8,119.1,69.25,68.92,-44.9,20.13,2,764.3,-29.3,24.5,69.5,69
2020-09-18 08:24:35.0981,172.8,119.1,69.25,68.92,-44.9,20.12,61,766.4,758.5,0,69.5,69
2020-09-18 08:24:35.3455,172.8,119.1,69.25,68.92,-45,20.13,62,425,425,0,69.5,69
2020-09-18 08:24:35.5929,172.8,119.1,69.25,68.92,-45,20.12,64,34,34.4,0,69.5,69
2020-09-18 08:24:35.8403,172.8,119,69.25,68.87,-45,20.12,3,764.9,-29.6,24,69.5,69
2020-09-18 08:24:36.0878,172.8,119,69.25,68.87,-45,20.13,4,764.3,-29.3,24,69.5,69
2020-09-18 08:24:36.3352,172.8,119,69.25,68.87,-45.1,20.12,65,-23080,-23060,0,69.5,69
2020-09-18 08:24:36.5826,172.8,119,69.25,68.87,-45.1,20.13,66,4730,4730,0,69.5,69
2020-09-18 08:24:36.8300,172.8,119,69.25,68.87,-45,20.13,1,764.9,-29.6,24.5,69.5,69
2020-09-18 08:24:37.0774,172.8,119,69.25,68.87,-45,20.13,2,764.3,-29.3,24.5,69.5,69
2020-09-18 08:24:37.3247,172.8,119,69.25,68.87,-45,20.13,65,-23090,-23060,0,69.5,69
2020-09-18 08:24:37.5719,172.8,119,69.25,68.87,-45,20.13,51,3.91,3.89,0,69.5,69
2020-09-18 08:24:37.8191,172.8,119,69.25,68.87,-44.8,20.12,63,50,50,0,69.5,69
2020-09-18 08:24:38.0664,172.8,119,69.25,68.87,-44.9,20.13,67,28,27.9,0,69.5,69
2020-09-18 08:24:38.3177,172.8,119,69.25,68.87,-45,20.12,52,3.91,3.88,0,69.5,69
2020-09-18 08:24:38.5702,172.8,119,69.25,68.87,-44.9,20.13,6,-23090,28,3.9,69.5,69
2020-09-18 08:24:38.8228,172.8,119,69.25,68.87,-44.9,20.13,7,-23050,27.9,3.9,69.5,69
2020-09-18 08:24:39.0753,172.8,119,69.25,68.87,-45,20.13,1,764.8,-29.7,24.5,69.5,69
2020-09-18 08:24:39.3266,172.8,119,69.25,68.87,-45,20.12,2,764.2,-29.3,24.5,69.5,69
2020-09-18 08:24:39.5764,172.8,119,69.25,68.87,-45,20.13,61,766.4,758.4,0,69.5,69
2020-09-18 08:24:39.8261,172.8,119,69.25,68.87,-45,20.12,62,425,425,0,69.5,69
2020-09-18 08:24:40.0758,172.8,119,69.25,68.87,-45,20.13,64,34,34.4,0,69.5,69
2020-09-18 08:24:40.3256,172.8,119,69.25,68.87,-45,20.13,3,764.8,-29.7,24,69.5,69
2020-09-18 08:24:40.5753,172.8,119,69.25,68.87,-44.9,20.13,4,764.2,-29.3,24,69.5,69
2020-09-18 08:24:40.8250,172.8,119,69.25,68.87,-44.9,20.12,65,-23090,-23050,0,69.5,69
2020-09-18 08:24:41.0748,172.8,119,69.25,68.87,-45,20.12,66,4730,4730,0,69.5,69
2020-09-18 08:24:41.3245,172.8,119,69.25,68.87,-44.9,20.13,1,764.8,-29.7,24.5,69.5,69
2020-09-18 08:24:41.5754,172.8,119,69.25,68.87,-44.9,20.13,2,764.2,-29.3,24.5,69.5,69
2020-09-18 08:24:41.8263,172.8,119,69.25,68.87,-45,20.12,65,-23100,-23050,0,69.5,69
2020-09-18 08:24:42.0772,172.8,119,69.25,68.87,-45.1,20.12,51,3.91,3.89,0,69.5,69
2020-09-18 08:24:42.3281,172.8,119,69.25,68.87,-45,20.13,63,50,50,0,69.5,69
2020-09-18 08:24:42.5796,172.8,119,69.25,68.87,-45,20.12,67,28,27.9,0,69.5,69
2020-09-18 08:24:42.8315,172.8,119,69.25,68.87,-45,20.19,52,3.91,3.88,0,69.5,69
2020-09-18 08:24:43.0835,172.8,119,69.25,68.87,-45,20.12,6,-23100,28,3.9,69.5,69
2020-09-18 08:24:43.3354,172.8,119,69.25,68.87,-44.9,20.13,7,-23050,27.9,3.9,69.5,69
2020-09-18 08:24:43.5874,172.8,119,69.25,68.87,-44.9,20.13,1,764.8,-29.7,24.5,69.5,69
2020-09-18 08:24:43.8399,172.8,119,69.25,68.87,-45,20.12,2,764.2,-29.3,24.5,69.5,69
2020-09-18 08:24:44.0924,172.8,119,69.25,68.87,-44.9,20.14,61,766.2,758.4,0,69.5,69
2020-09-18 08:24:44.3448,172.8,119,69.25,68.87,-44.9,20.13,62,425,425,0,69.5,69
2020-09-18 08:24:44.5973,172.8,119,69.25,68.87,-45,20.13,64,34.1,34.4,0,69.5,69
2020-09-18 08:24:44.8498,172.8,119,69.25,68.87,-45,20.12,3,764.7,-29.7,24,69.5,69
2020-09-18 08:24:45.1022,172.8,119,69.25,68.87,-45,20.13,4,764,-29.3,24,69.5,69
2020-09-18 08:24:45.3547,172.8,119,69.25,68.87,-45,20.13,65,-23100,-23050,0,69.5,69
2020-09-18 08:24:45.6071,172.8,119,69.25,68.87,-45.1,20.12,66,4720,4720,0,69.5,69
2020-09-18 08:24:45.8554,172.8,119,69.25,68.87,-45,20.13,1,764.7,-29.7,24.5,69.5,69
2020-09-18 08:24:46.1029,172.8,119,69.25,68.87,-44.9,20.13,2,764,-29.3,24.5,69.5,69
2020-09-18 08:24:46.3503,172.8,119,69.25,68.87,-45,20.11,65,-23100,-23050,0,69.5,69
2020-09-18 08:24:46.5977,172.8,119,69.25,68.87,-45,20.13,51,3.91,3.89,0,69.5,69
2020-09-18 08:24:46.8451,172.8,119,69.25,68.87,-44.9,20.13,63,50,50,0,69.5,69
2020-09-18 08:24:47.0956,172.8,119,69.25,68.87,-44.9,20.12,67,28,27.9,0,69.5,69
2020-09-18 08:24:47.3481,172.8,119,69.25,68.87,-44.9,20.13,52,3.91,3.88,0,69.5,69
2020-09-18 08:24:47.6006,172.8,119,69.25,68.87,-45,20.13,6,-23100,28,3.9,69.5,69
2020-09-18 08:24:47.8531,172.8,119,69,68.87,-44.9,20.14,7,-23050,27.9,3.9,69.5,69
2020-09-18 08:24:48.1057,172.8,119,69,68.87,-45,20.12,1,764.7,-29.7,24.5,69.5,69
2020-09-18 08:24:48.3582,172.8,119,69,68.87,-45,20.12,2,764,-29.3,24.5,69.5,69
2020-09-18 08:24:48.6107,172.8,119,69,68.87,-45.1,20.13,61,766.1,758.2,0,69.5,69
2020-09-18 08:24:48.8633,172.8,119,69,68.87,-44.9,20.13,62,425,425,0,69.5,69
2020-09-18 08:24:49.1147,172.8,119,69,68.87,-45,20.12,64,34.1,34.4,0,69.5,69
2020-09-18 08:24:49.3621,172.8,119,69,68.87,-45,20.12,3,764.7,-29.7,24,69.5,69
2020-09-18 08:24:49.6095,172.8,119,69,68.87,-45,20.13,4,764,-29.3,24,69.5,69
2020-09-18 08:24:49.8569,172.8,119,69,68.87,-44.9,20.13,65,-23100,-23060,0,69.5,69
2020-09-18 08:24:50.1043,172.8,119,69,68.87,-44.9,20.13,66,4720,4720,0,69.5,69
2020-09-18 08:24:50.3536,172.8,119,69,68.87,-45,20.12,1,764.7,-29.7,24.5,69.5,69
2020-09-18 08:24:50.6034,172.8,119,69,68.87,-45,20.12,2,764,-29.3,24.5,69.5,69
2020-09-18 08:24:50.8531,172.8,119,69,68.87,-44.9,20.12,65,-23090,-23050,0,69.5,69
2020-09-18 08:24:51.1029,172.8,118.9,69,68.81,-45,20.13,51,3.91,3.89,0,69.5,69
2020-09-18 08:24:51.3548,172.8,118.9,69,68.81,-45,20.13,63,50,50,0,69.5,69
2020-09-18 08:24:51.6072,172.8,118.9,69,68.81,-44.9,20.13,67,28,27.9,0,69.5,69
2020-09-18 08:24:51.8597,172.8,118.9,69,68.81,-45,20.14,52,3.91,3.88,0,69,69
2020-09-18 08:24:52.1122,172.8,118.9,69,68.81,-45,20.13,6,-23090,28,3.9,69,69
2020-09-18 08:24:52.3608,172.8,118.9,69,68.81,-44.9,20.13,7,-23050,27.9,3.9,69,69
2020-09-18 08:24:52.6082,172.8,118.9,69,68.81,-44.9,20.13,1,764.4,-29.7,24.5,69,69
2020-09-18 08:24:52.8556,172.8,118.9,69,68.81,-44.9,20.13,2,763.8,-29.3,24.5,69,69
2020-09-18 08:24:53.1030,172.8,118.9,69,68.81,-45,20.15,61,766.1,758,0,69,69
2020-09-18 08:24:53.3505,172.8,118.9,69,68.81,-44.9,20.13,62,425,425,0,69,69
2020-09-18 08:24:53.5979,172.8,118.9,69,68.81,-44.9,20.13,64,34.1,34.5,0,69,69
2020-09-18 08:24:53.8454,172.8,118.9,69,68.81,-45,20.13,3,764.4,-29.7,24,69,69
2020-09-18 08:24:54.0928,172.8,118.9,69,68.81,-45,20.13,4,763.8,-29.3,24,69,69
2020-09-18 08:24:54.3413,172.8,118.9,69,68.81,-45,20.13,65,-23090,-23060,0,69,69
2020-09-18 08:24:54.5939,172.8,118.9,69,68.81,-45,20.13,66,4720,4720,0,69,69
2020-09-18 08:24:54.8464,172.8,118.9,69,68.81,-45,20.12,1,764.4,-29.7,24.5,69,69
2020-09-18 08:24:55.0989,172.8,118.9,69,68.81,-45,20.12,2,763.8,-29.3,24.5,69,69
2020-09-18 08:24:55.3514,172.8,118.9,69,68.81,-44.9,20.12,65,-23080,-23060,0,69,69
2020-09-18 08:24:55.6040,172.8,118.9,69,68.81,-44.9,20.13,51,3.9,3.89,0,69,69
2020-09-18 08:24:55.8565,172.8,118.9,69,68.81,-45,20.13,63,50,50,0,69,69
2020-09-18 08:24:56.1090,172.8,118.9,69,68.81,-44.9,20.12,67,28,27.9,0,69,69
2020-09-18 08:24:56.3614,172.8,118.9,69,68.81,-44.9,20.12,52,3.91,3.88,0,69,69
2020-09-18 08:24:56.6087,172.8,118.9,69,68.81,-44.9,20.12,6,-23080,28,3.9,69,69
2020-09-18 08:24:56.8561,172.8,118.9,69,68.81,-45,20.12,7,-23060,27.9,3.9,69,69
2020-09-18 08:24:57.1034,172.8,118.9,69,68.81,-44.9,20.13,1,764.4,-29.7,24.5,69,69
2020-09-18 08:24:57.3508,172.8,118.9,69,68.81,-44.9,20.13,2,763.8,-29.3,24.5,69,69
2020-09-18 08:24:57.5982,172.8,118.9,69,68.81,-45,20.13,61,765.9,758,0,69,69
2020-09-18 08:24:57.8456,172.8,118.9,69,68.81,-45.1,20.12,62,425,425,0,69,69
2020-09-18 08:24:58.0930,172.8,118.9,69,68.81,-44.9,20.13,64,34,34.4,0,69,69
2020-09-18 08:24:58.3405,172.8,118.9,69,68.81,-45,20.12,3,764.4,-29.7,24,69,69
2020-09-18 08:24:58.5883,172.8,118.9,69,68.81,-45,20.12,4,763.8,-29.3,24,69,69
2020-09-18 08:24:58.8364,172.8,118.9,69,68.81,-45,20.13,65,-23080,-23070,0,69,69
2020-09-18 08:24:59.0845,172.8,118.9,69,68.81,-44.9,20.13,66,4720,4720,0,69,69
2020-09-18 08:24:59.3326,172.8,118.9,69,68.81,-45,20.13,1,764.2,-29.7,24.5,69,69
2020-09-18 08:24:59.5806,172.8,118.9,69,68.81,-45,20.12,2,763.7,-29.3,24.5,69,69
2020-09-18 08:24:59.8277,172.8,118.9,69,68.81,-44.9,20.12,65,-23080,-23060,0,69,69
2020-09-18 08:25:00.0748,172.8,118.9,69,68.81,-44.9,20.12,51,3.9,3.88,0,69,69
2020-09-18 08:25:00.3219,172.8,118.9,69,68.81,-45,20.13,63,50,50,0,69,69
2020-09-18 08:25:00.5691,172.8,118.9,69,68.81,-45,20.14,67,28,27.9,0,69,69
2020-09-18 08:25:00.8184,172.8,118.8,69,68.75,-45,20.13,52,3.91,3.88,0,69,69
2020-09-18 08:25:01.0708,172.8,118.8,69,68.75,-45,20.12,6,-23080,28,3.9,69,69
2020-09-18 08:25:01.3233,172.8,118.8,69,68.75,-45,20.13,7,-23060,27.9,3.9,69,69
2020-09-18 08:25:01.5757,172.8,118.8,69,68.75,-44.9,20.12,1,764.2,-29.7,24.5,69,69
2020-09-18 08:25:01.8281,172.8,118.8,69,68.75,-44.9,20.12,2,763.7,-29.3,24.5,69,69
2020-09-18 08:25:02.0805,172.8,118.8,69,68.75,-44.9,20.13,61,765.8,757.8,0,69,69
2020-09-18 08:25:02.3328,172.8,118.8,69,68.75,-45,20.13,62,425,425,0,69,69
2020-09-18 08:25:02.5852,172.8,118.7,69,68.69,-44.9,20.12,64,34,34.4,0,69,69
2020-09-18 08:25:02.8375,172.8,118.7,69,68.69,-44.9,20.12,3,764.2,-29.7,24,69,69
2020-09-18 08:25:03.0900,172.8,118.7,69,68.69,-45,20.13,4,763.7,-29.3,24,69,69
2020-09-18 08:25:03.3425,172.8,118.7,69,68.69,-45,20.13,65,-23080,-23070,0,69,69
2020-09-18 08:25:03.5950,172.8,118.7,69,68.69,-45,20.13,66,4710,4710,0,69,69
2020-09-18 08:25:03.8476,172.8,118.7,69,68.69,-45.1,20.12,1,764.2,-29.7,24.5,69,69
2020-09-18 08:25:04.1001,172.8,118.7,69,68.69,-45,20.12,2,763.7,-29.3,24.5,69,69
2020-09-18 08:25:04.3526,172.8,118.7,69,68.69,-45,20.12,65,-23080,-23070,0,69,69
2020-09-18 08:25:04.6051,172.8,118.7,69,68.69,-44.9,20.15,51,3.9,3.88,0,69,69
2020-09-18 08:25:04.8576,172.8,118.7,69,68.69,-44.9,20.13,63,50,50,0,69,69
2020-09-18 08:25:05.1089,172.8,118.7,69,68.69,-45,20.12,67,28,27.9,0,69,69
2020-09-18 08:25:05.3562,172.8,118.7,69,68.69,-44.9,20.12,52,3.91,3.88,0,69,69
2020-09-18 08:25:05.6034,172.8,118.7,69,68.69,-44.9,20.12,6,-23080,28,3.9,69,69
2020-09-18 08:25:05.8507,172.8,118.7,69,68.69,-44.9,20.14,7,-23070,27.9,3.9,69,69
2020-09-18 08:25:06.0991,172.8,118.7,69,68.69,-45,20.12,1,764.2,-29.7,24.5,69,69
2020-09-18 08:25:06.3516,172.8,118.7,69,68.69,-44.9,20.13,2,763.7,-29.3,24.5,69,69
2020-09-18 08:25:06.6041,172.8,118.7,69,68.69,-45,20.13,61,765.6,757.7,0,69,69
2020-09-18 08:25:06.8566,172.8,118.7,69,68.69,-45.1,20.13,62,425,425,0,69,69
2020-09-18 08:25:07.1092,172.8,118.7,69,68.69,-45.1,20.12,64,34,34.4,0,69,69
2020-09-18 08:25:07.3592,172.8,118.7,69,68.69,-44.9,20.12,3,764.2,-29.7,24,69,69
2020-09-18 08:25:07.6087,172.8,118.6,69,68.63,-45,20.12,4,763.4,-29.3,24,69,69
2020-09-18 08:25:07.8583,172.8,118.6,69,68.63,-45,20.12,65,-23080,-23080,0,69,69
2020-09-18 08:25:08.1078,172.8,118.6,69,68.63,-45,20.13,66,4720,4720,0,69,69
2020-09-18 08:25:08.3573,172.8,118.6,69,68.63,-44.9,20.13,1,764.2,-29.7,24.5,69,69
2020-09-18 08:25:08.6068,172.8,118.6,69,68.63,-45,20.14,2,763.4,-29.3,24.5,69,69
2020-09-18 08:25:08.8562,172.8,118.6,69,68.63,-45,20.14,65,-23080,-23070,0,69,69
2020-09-18 08:25:09.1057,172.8,118.6,69,68.63,-44.9,20.12,51,3.9,3.88,0,69,69
2020-09-18 08:25:09.3535,172.8,118.6,69,68.63,-44.9,20.13,63,50,50,0,69,69
2020-09-18 08:25:09.6009,172.8,118.6,69,68.63,-45.1,20.12,67,28,27.9,0,69,69
2020-09-18 08:25:09.8483,172.8,118.6,69,68.63,-45.1,20.12,52,3.91,3.88,0,69,69
2020-09-18 08:25:10.0957,172.8,118.6,69,68.63,-45,20.13,6,-23080,28,3.9,69,69
2020-09-18 08:25:10.3429,172.8,118.6,69,68.63,-45,20.13,7,-23070,27.9,3.9,69,69
2020-09-18 08:25:10.5901,172.8,118.6,69,68.63,-45,20.13,1,764.2,-29.7,24.5,69,69
2020-09-18 08:25:10.8373,172.8,118.6,69,68.63,-44.9,20.13,2,763.4,-29.3,24.5,69,69
2020-09-18 08:25:11.0845,172.8,118.6,69,68.63,-44.9,20.12,61,765.5,757.6,0,69,69
2020-09-18 08:25:11.3317,172.8,118.6,69,68.63,-45,20.13,62,425,425,0,69,69
2020-09-18 08:25:11.5790,172.8,118.6,69,68.63,-45,20.13,64,34.1,34.5,0,69,69
2020-09-18 08:25:11.8263,172.8,118.6,69,68.63,-44.9,20.13,3,764.2,-29.7,24,69,69
2020-09-18 08:25:12.0736,172.8,118.6,69,68.63,-45,20.13,4,763.4,-29.3,24,69,69
2020-09-18 08:25:12.3231,172.8,118.6,69,68.63,-45,20.12,65,-23080,-23070,0,69,69
2020-09-18 08:25:12.5756,172.8,118.6,69,68.63,-45.1,20.13,66,4730,4730,0,69,69
2020-09-18 08:25:12.8280,172.8,118.6,69,68.63,-45,20.13,1,764.2,-29.7,24.5,69,69
2020-09-18 08:25:13.0805,172.8,118.6,69,68.63,-45,20.12,2,763.4,-29.3,24.5,69,69
2020-09-18 08:25:13.3312,172.8,118.6,69,68.63,-45,20.13,65,-23080,-23070,0,69,69
2020-09-18 08:25:13.5792,172.8,118.6,69,68.63,-45,20.12,51,3.9,3.88,0,69,69
2020-09-18 08:25:13.8272,172.8,118.6,69,68.63,-44.9,20.13,63,50,50,0,69,69
2020-09-18 08:25:14.0752,172.8,118.6,69,68.63,-45,20.13,67,28.1,27.9,0,69,69
2020-09-18 08:25:14.3232,172.8,118.6,69,68.63,-45,20.12,52,3.9,3.88,0,69,69
2020-09-18 08:25:14.5713,172.8,118.6,69,68.63,-44.9,20.12,6,-23080,28.1,3.9,69,69
2020-09-18 08:25:14.8193,172.8,118.6,69,68.63,-44.9,20.13,7,-23070,27.9,3.9,69,69
2020-09-18 08:25:15.0673,172.8,118.6,69,68.63,-45,20.11,1,764,-29.7,24.5,69,69
2020-09-18 08:25:15.3154,172.8,118.6,69,68.63,-45,20.13,2,763.2,-29.3,24.5,69,69
2020-09-18 08:25:15.5678,172.8,118.6,69,68.63,-45,20.13,61,765.5,757.6,0,69,69
2020-09-18 08:25:15.8202,172.8,118.6,69,68.63,-45,20.11,62,425,425,0,69,69
2020-09-18 08:25:16.0726,172.8,118.6,69,68.63,-45,20.12,64,34.1,34.5,0,69,69
2020-09-18 08:25:16.3250,172.8,118.6,69,68.63,-45,20.12,3,764,-29.7,24,69,69
2020-09-18 08:25:16.5775,172.8,118.6,69,68.63,-44.9,20.12,4,763.2,-29.3,24,69,69
2020-09-18 08:25:16.8299,172.8,118.6,69,68.63,-45,20.13,65,-23080,-23070,0,69,69
2020-09-18 08:25:17.0823,172.8,118.6,69,68.63,-45,20.13,66,4730,4730,0,69,69
2020-09-18 08:25:17.3347,172.8,118.6,69,68.63,-45,20.13,1,764,-29.7,24.5,69,69
2020-09-18 08:25:17.5872,172.8,118.6,69,68.63,-44.9,20.13,2,763.2,-29.3,24.5,69,69
2020-09-18 08:25:17.8372,172.8,118.6,69,68.63,-45,20.13,65,-23070,-23070,0,69,69
2020-09-18 08:25:18.0873,172.8,118.6,69,68.63,-45,20.12,51,3.9,3.88,0,69,69
2020-09-18 08:25:18.3374,172.8,118.6,69,68.63,-45,20.12,63,50,50,0,69,69
2020-09-18 08:25:18.5875,172.8,118.6,69,68.63,-44.9,20.12,67,28.1,27.9,0,69,69
2020-09-18 08:25:18.8400,172.8,118.6,69,68.63,-45.1,20.13,52,3.9,3.88,0,69,69
2020-09-18 08:25:19.0925,172.8,118.6,69,68.63,-45.1,20.26,6,-23080,28.1,3.9,69,69
2020-09-18 08:25:19.3450,172.8,118.6,69,68.63,-44.9,20.13,7,-23080,27.9,3.9,69,69
2020-09-18 08:25:19.5975,172.8,118.6,69,68.63,-45,20.12,1,764,-29.7,24.5,69,69
2020-09-18 08:25:19.8486,172.8,118.6,69,68.63,-45,20.12,2,763.2,-29.3,24.5,69,69
2020-09-18 08:25:20.0992,172.8,118.6,69,68.63,-44.9,20.12,61,765.4,757.5,0,69,69
2020-09-18 08:25:20.3499,172.8,118.6,69,68.63,-44.9,20.13,62,425,425,0,69,69
2020-09-18 08:25:20.6006,172.8,118.6,69,68.63,-45,20.13,64,34.1,34.5,0,69,69
2020-09-18 08:25:20.8521,172.8,118.6,69,68.63,-45,20.13,3,763.8,-29.7,24,69,69
2020-09-18 08:25:21.1046,172.8,118.6,69,68.63,-44.9,20.13,4,763.2,-29.3,24,69,69
2020-09-18 08:25:21.3571,172.8,118.6,69,68.63,-45,20.12,65,-23080,-23080,0,69,69
2020-09-18 08:25:21.6097,172.8,118.6,69,68.63,-45,20.13,66,4730,4730,0,69,69
2020-09-18 08:25:21.8622,172.8,118.6,69,68.63,-45.1,20.12,1,763.8,-29.7,24.5,69,69
2020-09-18 08:25:22.1128,172.8,118.6,69,68.63,-45,20.13,2,763.2,-29.3,24.5,69,69
2020-09-18 08:25:22.3623,172.8,118.6,69,68.63,-45,19.95,65,-23080,-23070,0,69,69
2020-09-18 08:25:22.6117,172.8,118.6,69,68.63,-45,20.14,51,3.9,3.88,0,69,69
2020-09-18 08:25:22.8612,172.8,118.6,69,68.63,-45,20.12,63,50,50,0,69,69
2020-09-18 08:25:23.1105,172.8,118.5,69,68.58,-44.9,20.13,67,28.1,27.9,0,69,69
2020-09-18 08:25:23.3597,172.8,118.5,69,68.58,-45,20.12,52,3.91,3.88,0,69,69
2020-09-18 08:25:23.6089,172.8,118.5,69,68.58,-45,20.13,6,-23080,28.1,3.9,69,69
2020-09-18 08:25:23.8581,172.8,118.5,69,68.58,-44.9,20.13,7,-23070,27.9,3.9,69,69
2020-09-18 08:25:24.1070,172.8,118.5,69,68.58,-45,20.12,1,763.8,-29.7,24.5,69,69
2020-09-18 08:25:24.3550,172.8,118.5,69,68.58,-45,20.13,2,763.2,-29.3,24.5,69,69
2020-09-18 08:25:24.6029,172.8,118.5,69,68.58,-45,20.13,61,765.3,757.4,0,69,69
2020-09-18 08:25:24.8508,172.8,118.5,69,68.58,-45,20.13,62,425,425,0,69,69
2020-09-18 08:25:25.0990,172.8,118.5,69,68.58,-45,20.13,64,34.1,34.5,0,69,69
2020-09-18 08:25:25.3480,172.8,118.5,69,68.58,-45,20.12,3,763.8,-29.7,24,69,69
2020-09-18 08:25:25.5970,172.8,118.5,69,68.58,-45,20.13,4,763.2,-29.3,24,69,69
2020-09-18 08:25:25.8460,172.8,118.5,69,68.58,-44.9,20.13,65,-23080,-23080,0,69,69
2020-09-18 08:25:26.0947,172.8,118.5,69,68.58,-45,20.13,66,4730,4730,0,69,69
2020-09-18 08:25:26.3421,172.8,118.5,69,68.58,-45,20.12,1,763.8,-29.7,24.5,69,69
2020-09-18 08:25:26.5895,172.8,118.5,69,68.58,-44.9,20.13,2,763.2,-29.3,24.5,69,69
2020-09-18 08:25:26.8369,172.8,118.5,69,68.58,-45,20.12,65,-23080,-23070,0,69,69
2020-09-18 08:25:27.0851,172.8,118.5,69,68.58,-45,20.12,51,3.9,3.88,0,69,69
2020-09-18 08:25:27.3376,172.8,118.5,69,68.58,-45,20.12,63,50,50,0,69,69
2020-09-18 08:25:27.5901,172.8,118.5,69,68.58,-45,20.13,67,28.1,27.9,0,69,69
2020-09-18 08:25:27.8425,172.8,118.5,69,68.58,-45,20.13,52,3.91,3.88,0,69,69
2020-09-18 08:25:28.0945,172.8,118.5,69,68.58,-45,20.12,6,-23080,28.1,3.9,69,69
2020-09-18 08:25:28.3418,172.8,118.5,69,68.58,-45,20.13,7,-23080,27.9,3.9,69,69
2020-09-18 08:25:28.5892,172.8,118.5,69,68.58,-44.9,20.13,1,763.6,-29.7,24.5,69,69
2020-09-18 08:25:28.8366,172.8,118.5,69,68.58,-44.9,20.13,2,763,-29.3,24.5,69,69
2020-09-18 08:25:29.0839,172.8,118.5,69,68.58,-45,20.11,61,765.1,757.2,0,69,69
2020-09-18 08:25:29.3313,172.8,118.5,69,68.58,-44.9,20.13,62,425,425,0,69,69
2020-09-18 08:25:29.5786,172.8,118.5,69,68.58,-44.9,20.13,64,34.1,34.5,0,69,69
2020-09-18 08:25:29.8260,172.8,118.5,69,68.58,-45,20.12,3,763.6,-29.7,24,69,69
2020-09-18 08:25:30.0734,172.8,118.5,69,68.58,-45,20.11,4,763,-29.3,24,69,69
2020-09-18 08:25:30.3207,172.8,118.5,69,68.58,-44.9,20.12,65,-23080,-23080,0,69,69
2020-09-18 08:25:30.5681,172.8,118.5,69,68.58,-45,20.13,66,4720,4730,0,69,69
2020-09-18 08:25:30.8154,172.8,118.5,69,68.58,-45.1,20.11,1,763.6,-29.7,24.5,69,69
2020-09-18 08:25:31.0627,172.8,118.5,69,68.58,-45,20.13,2,763,-29.3,24.5,69,69
2020-09-18 08:25:31.3140,172.8,118.5,69,68.58,-45,20.13,65,-23070,-23080,0,69,69
2020-09-18 08:25:31.5664,172.8,118.5,69,68.58,-45,20.12,51,3.9,3.88,0,69,69
2020-09-18 08:25:31.8188,172.8,118.5,69,68.58,-45,20.13,63,50,50,0,69,69
2020-09-18 08:25:32.0712,172.8,118.5,69,68.58,-45,20.13,67,28.1,27.9,0,69,69
2020-09-18 08:25:32.3215,172.8,118.5,69,68.58,-44.9,20.14,52,3.9,3.88,0,69,69
2020-09-18 08:25:32.5711,172.8,118.5,69,68.58,-44.9,20.13,6,-23080,28.1,3.9,69,69
2020-09-18 08:25:32.8206,172.8,118.4,69,68.52,-45,20.13,7,-23080,27.9,3.9,69,69
2020-09-18 08:25:33.0702,172.8,118.4,69,68.52,-45,20.12,1,763.6,-29.7,24.5,69,69
2020-09-18 08:25:33.3216,172.8,118.4,69,68.52,-44.9,20.12,2,763,-29.3,24.5,69,69
2020-09-18 08:25:33.5741,172.8,118.4,69,68.52,-45,20.12,61,765,757.2,0,69,69
2020-09-18 08:25:33.8266,172.8,118.4,69,68.52,-45,20.13,62,425,425,0,69,69
2020-09-18 08:25:34.0791,172.8,118.4,69,68.52,-44.9,20.12,64,34.1,34.5,0,69,69
2020-09-18 08:25:34.3312,172.8,118.4,69,68.52,-45,20.12,3,763.6,-29.7,24,69,69
2020-09-18 08:25:34.5825,172.8,118.4,69,68.52,-45,20.12,4,763,-29.3,24,69,69
2020-09-18 08:25:34.8339,172.8,118.3,69,68.46,-45,20.11,65,-23080,-23080,0,69,69
2020-09-18 08:25:35.0852,172.8,118.3,69,68.46,-44.9,20.12,66,4730,4730,0,69,69
2020-09-18 08:25:35.3365,172.8,118.3,69,68.46,-45,20.13,1,763.6,-29.7,24.5,69,69
2020-09-18 08:25:35.5838,172.8,118.3,69,68.46,-45,20.12,2,762.9,-29.3,24.5,69,69
2020-09-18 08:25:35.8312,172.8,118.3,69,68.46,-45,20.12,65,-23070,-23070,0,69,69
2020-09-18 08:25:36.0786,172.8,118.3,69,68.46,-45,20.13,51,3.9,3.88,0,69,69
2020-09-18 08:25:36.3262,172.8,118.3,69,68.46,-45.1,20.13,63,50,50,0,69,69
2020-09-18 08:25:36.5787,172.8,118.3,69,68.46,-45.1,20.11,67,28.1,27.9,0,69,69
2020-09-18 08:25:36.8312,172.8,118.3,69,68.46,-45,20.13,52,3.9,3.88,0,69,69
2020-09-18 08:25:37.0837,172.8,118.3,69,68.46,-45,20.13,6,-23080,28.1,3.9,69,69
2020-09-18 08:25:37.3362,172.8,118.3,69,68.46,-45,20.13,7,-23070,27.9,3.9,69,69
2020-09-18 08:25:37.5841,172.8,118.3,69,68.46,-45,20.13,1,763.5,-29.7,24.5,69,69
2020-09-18 08:25:37.8320,172.8,118.3,69,68.46,-44.9,20.13,2,762.9,-29.3,24.5,69,69
2020-09-18 08:25:38.0799,172.8,118.3,69,68.46,-44.9,20.12,61,764.9,757.1,0,69,69
2020-09-18 08:25:38.3278,172.8,118.3,69,68.46,-45,20.13,62,425,425,0,69,69
2020-09-18 08:25:38.5786,172.8,118.3,68.75,68.46,-44.9,20.13,64,34.1,34.5,0,69,69
2020-09-18 08:25:38.8311,172.8,118.3,68.75,68.46,-44.9,20.12,3,763.5,-29.7,24,69,69
2020-09-18 08:25:39.0837,172.8,118.3,68.75,68.46,-45,20.12,4,762.9,-29.3,24,69,69
2020-09-18 08:25:39.3362,172.8,118.3,68.75,68.46,-45,20.13,65,-23080,-23070,0,69,69
2020-09-18 08:25:39.5887,172.8,118.3,68.75,68.46,-45,20.12,66,4720,4720,0,69,69
2020-09-18 08:25:39.8413,172.8,118.3,68.75,68.46,-45,20.12,1,763.5,-29.7,24.5,69,69
2020-09-18 08:25:40.0938,172.8,118.3,68.75,68.46,-45,20.13,2,762.9,-29.3,24.5,69,69
2020-09-18 08:25:40.3463,172.8,118.3,68.75,68.46,-45,20.13,65,-23070,-23060,0,69,69
2020-09-18 08:25:40.5979,172.8,118.3,68.75,68.46,-45,20.11,51,3.9,3.88,0,69,69
2020-09-18 08:25:40.8489,172.8,118.3,68.75,68.46,-44.9,20.13,63,50,50,0,69,69
2020-09-18 08:25:41.0999,172.8,118.3,68.75,68.46,-45,20.12,67,28.1,27.9,0,69,69
2020-09-18 08:25:41.3510,172.8,118.3,68.75,68.46,-45,20.13,52,3.9,3.88,0,69,69
2020-09-18 08:25:41.6012,172.8,118.3,68.75,68.46,-44.9,20.13,6,-23080,28.1,3.9,69,69
2020-09-18 08:25:41.8485,172.8,118.3,68.75,68.46,-44.9,20.13,7,-23060,27.9,3.9,69,69
2020-09-18 08:25:42.0959,172.8,118.3,68.75,68.46,-45,20.12,1,763.5,-29.7,24.5,69,69
2020-09-18 08:25:42.3432,172.8,118.3,68.75,68.46,-45,20.13,2,762.9,-29.3,24.5,69,69
2020-09-18 08:25:42.5905,172.8,118.3,68.75,68.46,-45,20.12,61,764.9,757,0,69,69
2020-09-18 08:25:42.8379,172.8,118.3,68.75,68.46,-45,20.12,62,425,425,0,69,68.5
2020-09-18 08:25:43.0853,172.8,118.3,68.75,68.46,-45,20.13,64,34,34.4,0,69,68.5
2020-09-18 08:25:43.3327,172.8,118.3,68.75,68.46,-44.9,20.12,3,763.3,-29.7,24,69,68.5
2020-09-18 08:25:43.5800,172.8,118.3,68.75,68.46,-44.9,20.13,4,762.7,-29.3,24,69,68.5
2020-09-18 08:25:43.8314,172.8,118.3,68.75,68.46,-45,20.12,65,-23080,-23050,0,69,68.5
2020-09-18 08:25:44.0839,172.8,118.3,68.75,68.46,-45,20.14,66,4710,4710,0,69,68.5
2020-09-18 08:25:44.3363,172.8,118.3,68.75,68.46,-44.9,20.13,1,763.3,-29.7,24.5,69,68.5
2020-09-18 08:25:44.5888,172.8,118.3,68.75,68.46,-44.9,20.12,2,762.7,-29.3,24.5,69,68.5
2020-09-18 08:25:44.8412,172.8,118.3,68.75,68.46,-45,20.13,65,-23080,-23050,0,69,68.5
2020-09-18 08:25:45.0938,172.8,118.3,68.75,68.46,-45,20.13,51,3.9,3.88,0,69,68.5
2020-09-18 08:25:45.3463,172.8,118.3,68.75,68.46,-45,20.12,63,50,50,0,69,68.5
2020-09-18 08:25:45.5988,172.8,118.3,68.75,68.46,-45.1,20.12,67,28.1,27.9,0,69,68.5
2020-09-18 08:25:45.8501,172.8,118.3,68.75,68.46,-45.1,20.13,52,3.9,3.88,0,69,68.5
2020-09-18 08:25:46.0996,172.8,118.3,68.75,68.46,-45,20.13,6,-23090,28.1,3.9,69,68.5
2020-09-18 08:25:46.3491,172.8,118.3,68.75,68.46,-44.9,20.13,7,-23050,27.9,3.9,69,68.5
2020-09-18 08:25:46.5987,172.8,118.3,68.75,68.46,-45,20.13,1,763.3,-29.7,24.5,69,68.5
2020-09-18 08:25:46.8482,172.8,118.3,68.75,68.46,-45,20.12,2,762.7,-29.3,24.5,69,68.5
2020-09-18 08:25:47.0975,172.8,118.3,68.75,68.46,-44.9,20.13,61,764.8,756.9,0,69,68.5
2020-09-18 08:25:47.3465,172.8,118.3,68.75,68.46,-44.9,20.12,62,425,425,0,69,68.5
2020-09-18 08:25:47.5956,172.8,118.3,68.75,68.46,-45,20.12,64,34.1,34.5,0,69,68.5
2020-09-18 08:25:47.8447,172.8,118.3,68.75,68.46,-45,20.12,3,763.3,-29.7,24,69,68.5
2020-09-18 08:25:48.0959,172.8,118.3,68.75,68.46,-44.9,20.13,4,762.7,-29.3,24,69,68.5
2020-09-18 08:25:48.3484,172.8,118.3,68.75,68.46,-45,20.13,65,-23080,-23050,0,69,68.5
2020-09-18 08:25:48.6009,172.8,118.3,68.75,68.46,-45.1,20.12,66,4710,4720,0,69,68.5
2020-09-18 08:25:48.8534,172.8,118.3,68.75,68.46,-45,20.13,1,763.3,-29.7,24.5,69,68.5
2020-09-18 08:25:49.1043,172.8,118.3,68.75,68.46,-44.9,20.13,2,762.7,-29.3,24.5,69,68.5
2020-09-18 08:25:49.3542,172.8,118.3,68.75,68.46,-45,20.12,65,-23090,-23050,0,69,68.5
2020-09-18 08:25:49.6041,172.8,118.3,68.75,68.46,-45,20.13,51,3.9,3.88,0,69,68.5
2020-09-18 08:25:49.8539,172.8,118.3,68.75,68.46,-44.9,20.12,63,50,50,0,69,68.5
2020-09-18 08:25:50.1054,172.8,118.3,68.75,68.46,-44.9,20.12,67,28.1,27.9,0,69,68.5
2020-09-18 08:25:50.3580,172.8,118.3,68.75,68.46,-45,20.13,52,3.9,3.88,0,69,68.5
2020-09-18 08:25:50.6105,172.8,118.3,68.75,68.46,-45,20.12,6,-23090,28.1,3.9,69,68.5
2020-09-18 08:25:50.8630,172.8,118.3,68.75,68.46,-44.9,20.12,7,-23050,27.9,3.9,69,68.5
2020-09-18 08:25:51.1156,172.8,118.3,68.75,68.46,-44.9,20.12,1,763.1,-29.7,24.5,69,68.5
2020-09-18 08:25:51.3638,172.8,118.3,68.75,68.46,-45,20.13,2,762.5,-29.3,24.5,69,68.5
2020-09-18 08:25:51.6112,172.8,118.3,68.75,68.46,-45,20.13,61,764.7,756.8,0,69,68.5
2020-09-18 08:25:51.8586,172.8,118.3,68.75,68.46,-45,20.12,62,425,425,0,69,68.5
2020-09-18 08:25:52.1060,172.8,118.3,68.75,68.46,-45,20.13,64,34.2,34.5,0,69,68.5
2020-09-18 08:25:52.3538,172.8,118.3,68.75,68.46,-45,20.13,3,763.1,-29.7,24,69,68.5
2020-09-18 08:25:52.6017,172.8,118.3,68.75,68.46,-44.9,20.13,4,762.5,-29.3,24,69,68.5
2020-09-18 08:25:52.8496,172.8,118.3,68.75,68.46,-44.9,20.13,65,-23150,-22980,0,69,68.5
2020-09-18 08:25:53.0975,172.8,118.3,68.75,68.46,-45,20.13,66,4720,4720,0,69,68.5
2020-09-18 08:25:53.3450,172.8,118.3,68.75,68.46,-45,20.13,1,763.1,-29.7,24.5,69,68.5
2020-09-18 08:25:53.5924,172.8,118.3,68.75,68.46,-44.9,20.13,2,762.5,-29.3,24.5,69,68.5
2020-09-18 08:25:53.8398,172.8,118.3,68.75,68.46,-44.9,20.12,65,-23090,-23050,0,69,68.5
2020-09-18 08:25:54.0872,172.8,118.3,68.75,68.46,-45,20.12,51,3.9,3.88,0,69,68.5
2020-09-18 08:25:54.3385,172.8,118.3,68.75,68.46,-45,20.12,63,50,50,0,69,68.5
2020-09-18 08:25:54.5912,172.8,118.3,68.75,68.46,-45,20.13,67,28.1,27.9,0,69,68.5
2020-09-18 08:25:54.8439,172.8,118.3,68.75,68.46,-45,20.13,52,3.9,3.88,0,69,68.5
2020-09-18 08:25:55.0966,172.8,118.2,68.75,68.4,-45,20.13,6,-23090,28.1,3.9,69,68.5
2020-09-18 08:25:55.3482,172.8,118.2,68.75,68.4,-45,20.13,7,-23050,27.9,3.9,69,68.5
2020-09-18 08:25:55.5984,172.8,118.2,68.75,68.4,-44.9,20.13,1,763.1,-29.7,24.5,69,68.5
2020-09-18 08:25:55.8485,172.8,118.2,68.75,68.4,-45,20.12,2,762.5,-29.3,24.5,69,68.5
2020-09-18 08:25:56.0986,172.8,118.2,68.75,68.4,-45,20.13,61,764.7,756.8,0,69,68.5
2020-09-18 08:25:56.3488,172.8,118.2,68.75,68.4,-44.9,20.14,62,425,425,0,69,68.5
2020-09-18 08:25:56.5961,172.8,118.2,68.75,68.4,-44.9,20.13,64,34.2,34.4,0,69,68.5
2020-09-18 08:25:56.8434,172.8,118.2,68.75,68.4,-45,20.13,3,763.1,-29.7,24,69,68.5
2020-09-18 08:25:57.0908,172.8,118.2,68.5,68.4,-45,20.11,4,762.5,-29.3,24,68.5,68.5
2020-09-18 08:25:57.3381,172.8,118.2,68.5,68.4,-45,20.12,65,-23160,-22980,0,68.5,68.5
2020-09-18 08:25:57.5854,172.8,118.2,68.5,68.4,-45,20.13,66,4720,4720,0,68.5,68.5
2020-09-18 08:25:57.8326,172.8,118.2,68.5,68.4,-45,20.12,1,763,-29.7,24.5,68.5,68.5
2020-09-18 08:25:58.0799,172.8,118.2,68.5,68.4,-45.1,20.13,2,762.4,-29.3,24.5,68.5,68.5
2020-09-18 08:25:58.3271,172.8,118.2,68.5,68.4,-44.9,20.13,65,-23150,-22980,0,68.5,68.5
2020-09-18 08:25:58.5776,172.8,118.2,68.5,68.4,-44.9,20.12,51,3.9,3.88,0,68.5,68.5
2020-09-18 08:25:58.8301,172.8,118.2,68.5,68.4,-45,20.1,63,50,50,0,68.5,68.5
2020-09-18 08:25:59.0825,172.8,118.2,68.5,68.4,-45,20.12,67,28.1,27.9,0,68.5,68.5
2020-09-18 08:25:59.3350,172.8,118.2,68.5,68.4,-44.9,20.12,52,3.9,3.88,0,68.5,68.5
2020-09-18 08:25:59.5875,172.8,118.2,68.5,68.4,-44.9,20.13,6,-23150,28.1,3.9,68.5,68.5
2020-09-18 08:25:59.8402,172.8,118.2,68.5,68.4,-45,20.13,7,-22990,27.9,3.9,68.5,68.5
2020-09-18 08:26:00.0929,172.8,118.2,68.5,68.4,-45,20.12,1,763,-29.7,24.5,68.5,68.5
2020-09-18 08:26:00.3455,172.8,118.2,68.5,68.4,-44.9,20.13,2,762.4,-29.3,24.5,68.5,68.5
2020-09-18 08:26:00.5981,172.8,118.2,68.5,68.4,-45,20.12,61,764.6,756.7,0,68.5,68.5
2020-09-18 08:26:00.8506,172.8,118.2,68.5,68.4,-45.1,20.12,62,425,425,0,68.5,68.5
2020-09-18 08:26:01.1032,172.8,118.2,68.5,68.4,-45,20.13,64,34.2,34.3,0,68.5,68.5
2020-09-18 08:26:01.3557,172.8,118.2,68.5,68.4,-44.9,20.12,3,763,-29.7,24,68.5,68.5
2020-09-18 08:26:01.6082,172.8,118.2,68.5,68.4,-45,20.12,4,762.4,-29.3,24,68.5,68.5
2020-09-18 08:26:01.8591,172.8,118.2,68.5,68.4,-44.9,20.13,65,-23140,-22990,0,68.5,68.5
2020-09-18 08:26:02.1096,172.8,118.2,68.5,68.4,-44.9,20.13,66,4720,4720,0,68.5,68.5
2020-09-18 08:26:02.3601,172.8,118.2,68.5,68.4,-45,20.12,1,763,-29.7,24.5,68.5,68.5
2020-09-18 08:26:02.6107,172.8,118.2,68.5,68.4,-45,20.13,2,762.4,-29.3,24.5,68.5,68.5
2020-09-18 08:26:02.8584,172.8,118.2,68.5,68.4,-45,20.12,65,-23140,-22980,0,68.5,68.5
2020-09-18 08:26:03.1058,172.8,118.2,68.5,68.4,-45,20.13,51,3.9,3.88,0,68.5,68.5
2020-09-18 08:26:03.3531,172.8,118.2,68.5,68.4,-45,20.13,63,50,50,0,68.5,68.5
2020-09-18 08:26:03.6005,172.8,118.2,68.5,68.4,-45,20.12,67,28.1,27.9,0,68.5,68.5
2020-09-18 08:26:03.8524,172.8,118.2,68.5,68.4,-44.9,20.13,52,3.9,3.88,0,68.5,68.5
2020-09-18 08:26:04.1049,172.8,118.2,68.5,68.4,-45,20.12,6,-23130,28.1,3.9,68.5,68.5
2020-09-18 08:26:04.3575,172.8,118.2,68.5,68.4,-45,20.13,7,-22990,28,3.9,68.5,68.5
2020-09-18 08:26:04.6101,172.8,118.2,68.5,68.4,-44.9,20.13,1,762.9,-29.7,24.5,68.5,68.5
2020-09-18 08:26:04.8584,172.8,118.2,68.5,68.4,-44.9,20.13,2,762.3,-29.3,24.5,68.5,68.5
2020-09-18 08:26:05.1059,172.8,118.2,68.5,68.4,-45,20.12,61,764.5,756.5,0,68.5,68.5
2020-09-18 08:26:05.3533,172.8,118.2,68.5,68.4,-45,20.12,62,425,425,0,68.5,68.5
2020-09-18 08:26:05.6007,172.8,118.2,68.5,68.4,-45,20.13,64,34.2,34.4,0,68.5,68.5
2020-09-18 08:26:05.8524,172.8,118.2,68.5,68.4,-44.9,20.13,3,762.9,-29.7,24,68.5,68.5
2020-09-18 08:26:06.1050,172.8,118.2,68.5,68.4,-45,20.12,4,762.3,-29.3,24,68.5,68.5
2020-09-18 08:26:06.3576,172.8,118.2,68.5,68.4,-45,20.14,65,-23140,-22990,0,68.5,68.5
2020-09-18 08:26:06.6102,172.8,118.2,68.5,68.4,-44.9,20.13,66,4710,4710,0,68.5,68.5
2020-09-18 08:26:06.8630,172.8,118,68.5,68.29,-44.9,20.12,1,762.9,-29.7,24.5,68.5,68.5
2020-09-18 08:26:07.1159,172.8,118,68.5,68.29,-45,20.13,2,762.3,-29.3,24.5,68.5,68.5
2020-09-18 08:26:07.3687,172.8,118,68.5,68.29,-45,20.13,65,-23130,-22990,0,68.5,68.5
2020-09-18 08:26:07.6216,172.8,118,68.5,68.29,-44.9,20.13,51,3.9,3.88,0,68.5,68.5
2020-09-18 08:26:07.8743,172.8,118,68.5,68.29,-44.9,20.12,63,50,50,0,68.5,68.5
2020-09-18 08:26:08.1271,172.8,118,68.5,68.29,-45,20.13,67,28.1,28,0,68.5,68.5
2020-09-18 08:26:08.3798,172.8,118,68.5,68.29,-45,20.13,52,3.9,3.88,0,68.5,68.5
2020-09-18 08:26:08.6325,172.8,118,68.5,68.29,-44.9,20.13,6,-23140,28.1,3.9,68.5,68.5
2020-09-18 08:26:08.8853,172.8,118,68.5,68.29,-45,20.13,7,-22990,28,3.9,68.5,68.5
2020-09-18 08:26:09.1380,172.8,118,68.5,68.29,-45.1,20.13,1,762.9,-29.7,24.5,68.5,68.5
2020-09-18 08:26:09.3908,172.8,118,68.5,68.29,-45,20.12,2,762.3,-29.3,24.5,68.5,68.5
2020-09-18 08:26:09.6436,172.8,118,68.5,68.29,-45,20.13,61,764.3,756.6,0,68.5,68.5
2020-09-18 08:26:09.8964,172.8,118,68.5,68.29,-45,20.13,62,425,425,0,68.5,68.5
2020-09-18 08:26:10.1491,172.8,118,68.5,68.29,-45,20.13,64,34.2,34.4,0,68.5,68.5
2020-09-18 08:26:10.4018,172.8,118,68.5,68.29,-45,20.12,3,762.9,-29.7,24,68.5,68.5
2020-09-18 08:26:10.6545,172.8,118,68.5,68.29,-44.9,20.13,4,762.3,-29.3,24,68.5,68.5
2020-09-18 08:26:10.9071,172.8,118,68.5,68.29,-45,20.12,65,-23130,-22990,0,68.5,68.5
2020-09-18 08:26:11.1599,172.8,118,68.5,68.29,-45,20.13,66,4710,4710,0,68.5,68.5
2020-09-18 08:26:11.4127,172.8,118,68.5,68.29,-44.9,20.14,1,762.9,-29.7,24.5,68.5,68.5
2020-09-18 08:26:11.6656,172.8,118,68.5,68.29,-44.9,20.12,2,762.3,-29.3,24.5,68.5,68.5
2020-09-18 08:26:11.9184,172.8,118,68.5,68.29,-45,20.12,65,-23140,-23000,0,68.5,68.5
2020-09-18 08:26:12.1700,172.8,118,68.5,68.29,-45,20.13,51,3.9,3.88,0,68.5,68.5
2020-09-18 08:26:12.4175,172.8,118,68.5,68.29,-45,20.12,63,50,50,0,68.5,68.5
2020-09-18 08:26:12.6651,172.8,118,68.5,68.29,-45,20.12,67,28.1,28,0,68.5,68.5
2020-09-18 08:26:12.9126,172.8,118,68.5,68.29,-45,20.12,52,3.9,3.87,0,68.5,68.5
2020-09-18 08:26:13.1601,172.8,118,68.5,68.29,-45,20.12,6,-23140,28.1,3.9,68.5,68.5
2020-09-18 08:26:13.4078,172.8,118,68.5,68.29,-44.9,20.13,7,-23000,28,3.9,68.5,68.5
2020-09-18 08:26:13.6554,172.8,118,68.5,68.29,-45,20.13,1,762.7,-29.9,24.5,68.5,68.5
2020-09-18 08:26:13.9031,172.8,118,68.5,68.29,-45,20.13,2,762.2,-29.3,24.5,68.5,68.5
2020-09-18 08:26:14.1507,172.8,118,68.5,68.29,-45,20.13,61,764.2,756.3,0,68.5,68.5
2020-09-18 08:26:14.4018,172.8,118,68.5,68.29,-44.9,20.13,62,425,425,0,68.5,68.5
2020-09-18 08:26:14.6538,172.8,118,68.5,68.29,-45,20.14,64,34.2,34.4,0,68.5,68.5
2020-09-18 08:26:14.9059,172.8,118,68.5,68.29,-45,20.12,3,762.7,-29.9,24,68.5,68.5
2020-09-18 08:26:15.1579,172.8,118,68.5,68.29,-45,20.12,4,762.2,-29.3,24,68.5,68.5
2020-09-18 08:26:15.4067,172.8,118,68.5,68.29,-45,20.12,65,-23140,-23000,0,68.5,68.5
2020-09-18 08:26:15.6542,172.8,118,68.5,68.29,-45,20.12,66,4710,4710,0,68.5,68.5
2020-09-18 08:26:15.9018,172.8,118,68.5,68.29,-44.9,20.12,1,762.7,-29.9,24.5,68.5,68.5
2020-09-18 08:26:16.1494,172.8,118,68.5,68.29,-44.9,20.13,2,762.2,-29.3,24.5,68.5,68.5
2020-09-18 08:26:16.3992,172.8,118,68.5,68.29,-44.9,20.11,65,-23140,-23000,0,68.5,68.5
2020-09-18 08:26:16.6519,172.8,118,68.5,68.29,-45,20.13,51,3.9,3.88,0,68.5,68.5
2020-09-18 08:26:16.9047,172.8,118,68.5,68.29,-44.9,20.13,63,50,50,0,68.5,68.5
2020-09-18 08:26:17.1574,172.8,118,68.5,68.29,-44.9,20.12,67,28.1,28,0,68.5,68.5
2020-09-18 08:26:17.4100,172.8,118,68.5,68.29,-45,20.13,52,3.9,3.87,0,68.5,68.5
2020-09-18 08:26:17.6576,172.8,118,68.5,68.29,-45,20.13,6,-23140,28.1,3.9,68.5,68.5
2020-09-18 08:26:17.9052,172.8,118,68.5,68.29,-45,20.13,7,-23000,28,3.9,68.5,68.5
2020-09-18 08:26:18.1529,172.8,118,68.5,68.29,-45,20.12,1,762.7,-29.9,24.5,68.5,68.5
2020-09-18 08:26:18.4005,172.8,118,68.5,68.29,-45,20.12,2,762.2,-29.3,24.5,68.5,68.5
2020-09-18 08:26:18.6514,172.8,118,68.5,68.29,-45,20.13,61,764.2,756.3,0,68.5,68.5
2020-09-18 08:26:18.9041,172.8,118,68.5,68.29,-45,20.12,62,425,425,0,68.5,68.5
2020-09-18 08:26:19.1569,172.8,118,68.5,68.29,-44.9,20.13,64,34.3,34.5,0,68.5,68.5
2020-09-18 08:26:19.4097,172.8,118,68.5,68.29,-45,20.13,3,762.6,-30.1,24,68.5,68.5
2020-09-18 08:26:19.6594,172.8,118,68.5,68.29,-45,20.12,4,762,-29.3,24,68.5,68.5
2020-09-18 08:26:19.9069,172.8,118,68.5,68.29,-44.9,20.12,65,-23150,-23010,0,68.5,68.5
2020-09-18 08:26:20.1545,172.8,118,68.5,68.29,-44.9,20.12,66,4710,4710,0,68.5,68.5
2020-09-18 08:26:20.4020,172.8,118,68.5,68.29,-45.1,20.12,1,762.6,-30.1,24.5,68.5,68.5
2020-09-18 08:26:20.6496,172.8,118,68.5,68.29,-45,20.13,2,762,-29.3,24.5,68.5,68.5
2020-09-18 08:26:20.8974,172.8,118,68.5,68.29,-45,20.13,65,-23150,-23020,0,68.5,68.5
2020-09-18 08:26:21.1453,172.8,118,68.5,68.29,-45,20.13,51,3.9,3.88,0,68.5,68.5
2020-09-18 08:26:21.3933,172.8,118,68.5,68.29,-45,20.13,63,50,50,0,68.5,68.5
2020-09-18 08:26:21.6412,172.8,118,68.5,68.29,-44.9,20.12,67,28.1,28,0,68.5,68.5
2020-09-18 08:26:21.8887,172.8,118,68.5,68.29,-44.9,20.12,52,3.9,3.87,0,68.5,68.5
2020-09-18 08:26:22.1362,172.8,118,68.5,68.29,-45,20.13,6,-23150,28.1,3.9,68.5,68.5
2020-09-18 08:26:22.3836,172.8,118,68.5,68.29,-45,20.13,7,-23010,28,3.9,68.5,68.5
2020-09-18 08:26:22.6310,172.8,118,68.5,68.29,-44.9,20.13,1,762.6,-30.1,24.5,68.5,68.5
2020-09-18 08:26:22.8785,172.8,118,68.5,68.29,-45,20.12,2,762,-29.3,24.5,68.5,68.5
2020-09-18 08:26:23.1261,172.8,118,68.5,68.29,-45.1,20.13,61,764,756.2,0,68.5,68.5
2020-09-18 08:26:23.3736,172.8,118,68.5,68.29,-45.1,20.12,62,425,425,0,68.5,68.5
2020-09-18 08:26:23.6211,172.8,118,68.5,68.29,-45,20.13,64,34.2,34.4,0,68.5,68.5
2020-09-18 08:26:23.8687,172.8,118,68.5,68.29,-45,20.13,3,762.6,-30.1,24,68.5,68.5
2020-09-18 08:26:24.1162,172.8,118,68.5,68.29,-45,20.13,4,762,-29.3,24,68.5,68.5
2020-09-18 08:26:24.3637,172.8,118,68.5,68.29,-45,20.12,65,-23080,-23080,0,68.5,68.5
2020-09-18 08:26:24.6112,172.8,118,68.5,68.29,-45,20.11,66,4710,4710,0,68.5,68.5
2020-09-18 08:26:24.8587,172.8,118,68.5,68.29,-45,20.13,1,762.6,-30.1,24.5,68.5,68.5
2020-09-18 08:26:25.1060,172.8,118,68.5,68.29,-45,20.12,2,762,-29.3,24.5,68.5,68.5
2020-09-18 08:26:25.3532,172.8,118,68.5,68.29,-44.9,20.12,65,-23080,-23080,0,68.5,68.5
2020-09-18 08:26:25.6004,172.8,118,68.5,68.29,-44.9,20.13,51,3.9,3.88,0,68.5,68.5
2020-09-18 08:26:25.8477,172.8,118,68.5,68.29,-45.1,20.12,63,50,50,0,68.5,68.5
2020-09-18 08:26:26.0982,172.8,118,68.5,68.29,-45,20.12,67,28.1,28,0,68.5,68.5
2020-09-18 08:26:26.3509,172.8,118,68.5,68.29,-44.9,20.13,52,3.9,3.87,0,68.5,68.5
2020-09-18 08:26:26.6037,172.8,118,68.5,68.29,-45,20.12,6,-23140,28.1,3.9,68.5,68.5
2020-09-18 08:26:26.8564,172.8,117.8,68.5,68.17,-45,20.12,7,-23020,28,3.9,68.5,68.5
2020-09-18 08:26:27.1091,172.8,117.8,68.5,68.17,-44.9,20.12,1,762.5,-29.7,24.5,68.5,68.5
2020-09-18 08:26:27.3619,172.8,117.8,68.5,68.17,-44.9,20.12,2,761.8,-29.3,24.5,68.5,68.5
2020-09-18 08:26:27.6146,172.8,117.8,68.5,68.17,-45,20.12,61,764,756.1,0,68.5,68.5
2020-09-18 08:26:27.8674,172.8,117.8,68.5,68.17,-45,20.13,62,425,425,0,68.5,68.5
2020-09-18 08:26:28.1201,172.8,117.8,68.5,68.17,-44.9,20.12,64,34.3,34.5,0,68.5,68.5
2020-09-18 08:26:28.3727,172.8,117.8,68.5,68.17,-45,20.12,3,762.5,-29.7,24,68.5,68.5
2020-09-18 08:26:28.6253,172.8,117.8,68.5,68.17,-45.1,20.12,4,761.8,-29.3,24,68.5,68.5
2020-09-18 08:26:28.8778,172.8,117.8,68.5,68.17,-45,20.13,65,-23080,-23070,0,68.5,68.5
2020-09-18 08:26:29.1304,172.8,117.8,68.5,68.17,-45,20.12,66,4700,4710,0,68.5,68.5
2020-09-18 08:26:29.3806,172.8,117.8,68.5,68.17,-45,20.13,1,762.5,-29.7,24.5,68.5,68.5
2020-09-18 08:26:29.6308,172.8,117.8,68.5,68.17,-45,20.13,2,761.8,-29.3,24.5,68.5,68.5
2020-09-18 08:26:29.8810,172.8,117.8,68.5,68.17,-45,20.13,65,-23080,-23080,0,68.5,68.5
2020-09-18 08:26:30.1311,172.8,117.8,68.5,68.17,-44.9,20.13,51,3.9,3.88,0,68.5,68.5
2020-09-18 08:26:30.3783,172.8,117.8,68.5,68.17,-45,20.13,63,50,50,0,68.5,68.5
2020-09-18 08:26:30.6255,172.8,117.8,68.5,68.17,-45,20.13,67,28.1,28,0,68.5,68.5
2020-09-18 08:26:30.8728,172.8,117.8,68.5,68.17,-44.9,20.13,52,3.9,3.87,0,68.5,68.5
2020-09-18 08:26:31.1200,172.8,117.8,68.5,68.17,-44.9,20.12,6,-23080,28.1,3.9,68.5,68.5
2020-09-18 08:26:31.3717,172.8,117.8,68.5,68.17,-45,20.13,7,-23080,28,3.9,68.5,68.5
2020-09-18 08:26:31.6243,172.8,117.8,68.5,68.17,-45,20.13,1,762.5,-29.7,24.5,68.5,68.5
2020-09-18 08:26:31.8770,172.8,117.8,68.5,68.17,-45,20.12,2,761.8,-29.3,24.5,68.5,68.5
2020-09-18 08:26:32.1296,172.8,117.8,68.5,68.17,-45,20.13,61,763.9,756.1,0,68.5,68.5
2020-09-18 08:26:32.3782,172.8,117.8,68.5,68.17,-45,20.13,62,425,425,0,68.5,68.5
2020-09-18 08:26:32.6257,172.8,117.8,68.5,68.17,-44.9,20.13,64,34.1,34.5,0,68.5,68.5
2020-09-18 08:26:32.8731,172.8,117.8,68.5,68.17,-44.9,20.13,3,762.5,-29.7,24,68.5,68.5
2020-09-18 08:26:33.1206,172.8,117.8,68.5,68.17,-44.9,20.12,4,761.8,-29.3,24,68.5,68.5
2020-09-18 08:26:33.3682,172.8,117.8,68.5,68.17,-45,20.13,65,-23080,-23080,0,68.5,68.5
2020-09-18 08:26:33.6211,172.8,117.8,68.5,68.17,-45,20.13,66,4710,4710,0,68.5,68.5
2020-09-18 08:26:33.8739,172.8,117.8,68.5,68.17,-45,20.12,1,762.2,-29.7,24.5,68.5,68.5
2020-09-18 08:26:34.1267,172.8,117.8,68.5,68.17,-45,20.12,2,761.7,-29.3,24.5,68.5,68.5
2020-09-18 08:26:34.3796,172.8,117.8,68.5,68.17,-45.1,20.13,65,-23090,-23080,0,68.5,68.5
2020-09-18 08:26:34.6323,172.8,117.8,68.5,68.17,-45,20.12,51,3.89,3.88,0,68.5,68.5
2020-09-18 08:26:34.8849,172.8,117.8,68.5,68.17,-45,20.13,63,50,50,0,68.5,68.5
2020-09-18 08:26:35.1376,172.8,117.8,68.5,68.17,-45.1,20.13,67,28.1,28,0,68.5,68.5
2020-09-18 08:26:35.3903,172.8,117.8,68.5,68.17,-45,20.13,52,3.9,3.87,0,68.5,68.5
2020-09-18 08:26:35.6430,172.8,117.8,68.5,68.17,-44.9,20.12,6,-23080,28.1,3.9,68.5,68.5
2020-09-18 08:26:35.8958,172.8,117.8,68.5,68.17,-44.9,20.12,7,-23090,28,3.9,68.5,68.5
2020-09-18 08:26:36.1485,172.8,117.8,68.5,68.17,-45,20.12,1,762.2,-29.7,24.5,68.5,68.5
2020-09-18 08:26:36.4011,172.8,117.8,68.5,68.17,-44.9,20.13,2,761.7,-29.3,24.5,68.5,68.5
2020-09-18 08:26:36.6486,172.8,117.8,68.5,68.17,-44.9,20.13,61,763.9,756,0,68.5,68.5
2020-09-18 08:26:36.8961,172.8,117.8,68.5,68.17,-45,20.13,62,425,425,0,68.5,68.5
2020-09-18 08:26:37.1436,172.8,117.7,68.5,68.11,-45,20.12,64,34.1,34.5,0,68.5,68.5
2020-09-18 08:26:37.3912,172.8,117.7,68.5,68.11,-45,20.14,3,762.2,-29.7,24,68.5,68.5
2020-09-18 08:26:37.6438,172.8,117.7,68.5,68.11,-45,20.13,4,761.7,-29.3,24,68.5,68.5
2020-09-18 08:26:37.8965,172.8,117.7,68.5,68.11,-45,20.13,65,-23080,-23080,0,68.5,68.5
2020-09-18 08:26:38.1492,172.8,117.7,68.5,68.11,-45,20.12,66,4710,4710,0,68.5,68.5
2020-09-18 08:26:38.4019,172.8,117.7,68.5,68.11,-45,20.12,1,762.2,-29.7,24.5,68.5,68.5
2020-09-18 08:26:38.6522,172.8,117.5,68.5,68,-44.9,20.13,2,761.7,-29.3,24.5,68.5,68.5
2020-09-18 08:26:38.9024,172.8,117.5,68.5,68,-45,20.13,65,-23090,-23090,0,68.5,68.5
2020-09-18 08:26:39.1526,172.8,117.5,68.5,68,-45,20.12,51,3.89,3.88,0,68.5,68.5
2020-09-18 08:26:39.4028,172.8,117.5,68.5,68,-44.9,20.13,63,50,50,0,68.5,68.5
2020-09-18 08:26:39.6510,172.8,117.5,68.5,68,-45,20.13,67,28.1,28,0,68.5,68.5
2020-09-18 08:26:39.8981,172.8,117.5,68.5,68,-45,20.13,52,3.9,3.87,0,68.5,68.5
2020-09-18 08:26:40.1452,172.8,117.5,68.5,68,-45.1,20.13,6,-23080,28.1,3.9,68.5,68.5
2020-09-18 08:26:40.3923,172.8,117.5,68.5,68,-45,20.13,7,-23090,28,3.9,68.5,68.5
2020-09-18 08:26:40.6394,172.8,117.5,68.5,68,-45,20.13,1,762.2,-29.7,24.5,68.5,68.5
2020-09-18 08:26:40.8913,172.8,117.5,68.5,68,-45,20.13,2,761.6,-29.6,24.5,68.5,68.5
2020-09-18 08:26:41.1443,172.8,117.5,68.5,68,-45,20.13,61,763.7,755.9,0,68.5,68.5
2020-09-18 08:26:41.3973,172.8,117.5,68.5,68,-44.9,20.12,62,425,425,0,68.5,68.5
2020-09-18 08:26:41.6502,172.8,117.5,68.5,68,-45,20.13,64,34.1,34.5,0,68.5,68.5
2020-09-18 08:26:41.9030,172.8,117.5,68.5,68,-45,20.13,3,762.2,-29.7,24,68.5,68.5
2020-09-18 08:26:42.1557,172.8,117.5,68.5,68,-44.9,20.12,4,761.6,-29.6,24,68.5,68.5
2020-09-18 08:26:42.4085,172.8,117.5,68.5,68,-45,20.12,65,-23080,-23080,0,68.5,68.5
2020-09-18 08:26:42.6612,172.8,117.5,68.5,68,-45,20.11,66,4710,4710,0,68.5,68.5
2020-09-18 08:26:42.9139,172.8,117.4,68.5,67.94,-45,20.13,1,762.2,-29.7,24.5,68.5,68.5
2020-09-18 08:26:43.1667,172.8,117.4,68.5,67.94,-45,20.12,2,761.6,-29.6,24.5,68.5,68.5
2020-09-18 08:26:43.4195,172.8,117.4,68.5,67.94,-45,20.13,65,-23090,-23090,0,68.5,68.5
2020-09-18 08:26:43.6723,172.8,117.4,68.5,67.94,-45.1,20.13,51,3.89,3.88,0,68.5,68.5
2020-09-18 08:26:43.9228,172.8,117.4,68.5,67.94,-45,20.12,63,50,50,0,68.5,68.5
2020-09-18 08:26:44.1705,172.8,117.4,68.5,67.94,-44.9,20.13,67,28.1,28,0,68.5,68.5
2020-09-18 08:26:44.4181,172.8,117.4,68.5,67.94,-45,20.12,52,3.9,3.87,0,68.5,68.5
2020-09-18 08:26:44.6658,172.8,117.4,68.5,67.94,-45,20.13,6,-23080,28.1,3.9,68.5,68.5
2020-09-18 08:26:44.9134,172.8,117.4,68.5,67.94,-44.9,20.13,7,-23090,28,3.9,68.5,68.5
2020-09-18 08:26:45.1609,172.8,117.4,68.5,67.94,-45,20.13,1,762.2,-29.7,24.5,68.5,68.5
2020-09-18 08:26:45.4085,172.8,117.4,68.5,67.94,-45.1,20.12,2,761.6,-29.6,24.5,68.5,68.5
2020-09-18 08:26:45.6560,172.8,117.4,68.5,67.94,-45,20.13,61,763.6,755.8,0,68.5,68.5
2020-09-18 08:26:45.9036,172.8,117.4,68.5,67.94,-44.9,20.13,62,425,425,0,68.5,68.5
2020-09-18 08:26:46.1525,172.8,117.4,68.5,67.94,-45,20.12,64,34.2,34.6,0,68.5,68.5
2020-09-18 08:26:46.4014,172.8,117.4,68.5,67.94,-44.9,20.13,3,762.2,-29.7,24,68.5,68.5
2020-09-18 08:26:46.6503,172.8,117.4,68.25,67.94,-44.9,20.13,4,761.6,-29.6,24,68.5,68.5
2020-09-18 08:26:46.8991,172.8,117.4,68.25,67.94,-44.9,20.12,65,-23090,-23080,0,68.5,68.5
2020-09-18 08:26:47.1471,172.8,117.4,68.25,67.94,-45,20.12,66,4700,4700,0,68.5,68.5
2020-09-18 08:26:47.3947,172.8,117.4,68.25,67.94,-45,20.13,1,762.2,-29.7,24.5,68.5,68.5
2020-09-18 08:26:47.6422,172.8,117.4,68.25,67.94,-44.9,20.12,2,761.6,-29.6,24.5,68.5,68.5
2020-09-18 08:26:47.8897,172.8,117.4,68.25,67.94,-45.1,20.12,65,-23080,-23080,0,68.5,68.5
2020-09-18 08:26:48.1372,172.8,117.4,68.25,67.94,-45,20.12,51,3.89,3.87,0,68.5,68
2020-09-18 08:26:48.3848,172.8,117.4,68.25,67.94,-45,20.13,63,50,50,0,68.5,68
2020-09-18 08:26:48.6323,172.8,117.4,68.25,67.94,-45,20.13,67,28.1,28,0,68.5,68
2020-09-18 08:26:48.8798,172.8,117.4,68.25,67.94,-45,20.13,52,3.9,3.87,0,68.5,68
2020-09-18 08:26:49.1276,172.8,117.4,68.25,67.94,-45,20.13,6,-23090,28.1,3.9,68.5,68
2020-09-18 08:26:49.3755,172.8,117.4,68.25,67.94,-44.9,20.13,7,-23080,28,3.9,68.5,68
2020-09-18 08:26:49.6234,172.8,117.4,68.25,67.94,-45,20.13,1,762,-29.7,24.5,68.5,68
2020-09-18 08:26:49.8713,172.8,117.4,68.25,67.94,-45,20.13,2,761.5,-29.3,24.5,68.5,68
2020-09-18 08:26:50.1192,172.8,117.4,68.25,67.94,-45,20.15,61,763.5,755.8,0,68.5,68
2020-09-18 08:26:50.3714,172.8,117.4,68.25,67.94,-44.9,20.13,62,425,425,0,68.5,68
2020-09-18 08:26:50.6236,172.8,117.4,68.25,67.94,-45,20.12,64,34.1,34.5,0,68.5,68
2020-09-18 08:26:50.8758,172.8,117.4,68.25,67.94,-45.1,20.13,3,762,-29.7,24,68.5,68
2020-09-18 08:26:51.1280,172.8,117.4,68.25,67.94,-45,20.13,4,761.5,-29.3,24,68.5,68
2020-09-18 08:26:51.3797,172.8,117.4,68.25,67.94,-44.9,20.13,65,-23090,-23070,0,68.5,68
2020-09-18 08:26:51.6313,172.8,117.4,68.25,67.94,-45,20.12,66,4710,4710,0,68.5,68
2020-09-18 08:26:51.8829,172.8,117.4,68.25,67.94,-45,20.12,1,762,-29.7,24.5,68.5,68
2020-09-18 08:26:52.1345,172.8,117.4,68.25,67.94,-44.9,20.13,2,761.5,-29.3,24.5,68.5,68
2020-09-18 08:26:52.3862,172.8,117.4,68.25,67.94,-44.9,20.12,65,-23090,-23060,0,68.5,68
2020-09-18 08:26:52.6380,172.8,117.4,68.25,67.94,-45,20.12,51,3.89,3.87,0,68.5,68
2020-09-18 08:26:52.8897,172.8,117.4,68.25,67.94,-45,20.13,63,50,50,0,68.5,68
2020-09-18 08:26:53.1414,172.8,117.4,68.25,67.94,-44.9,20.13,67,28.1,28,0,68.5,68
2020-09-18 08:26:53.3936,172.8,117.4,68.25,67.94,-45,20.12,52,3.9,3.87,0,68.5,68
2020-09-18 08:26:53.6463,172.8,117.4,68.25,67.94,-45,20.14,6,-23090,28.1,3.9,68.5,68
2020-09-18 08:26:53.8991,172.8,117.4,68.25,67.94,-45,20.13,7,-23060,28,3.9,68.5,68
2020-09-18 08:26:54.1518,172.8,117.4,68.25,67.94,-45,20.13,1,762,-29.7,24.5,68.5,68
2020-09-18 08:26:54.4047,172.8,117.4,68.25,67.94,-45,20.13,2,761.5,-29.3,24.5,68.5,68
2020-09-18 08:26:54.6576,172.8,117.4,68.25,67.94,-45,20.12,61,763.4,755.6,0,68.5,68
2020-09-18 08:26:54.9106,172.8,117.4,68.25,67.94,-45,20.13,62,425,425,0,68.5,68
2020-09-18 08:26:55.1635,172.8,117.4,68.25,67.94,-44.9,20.13,64,34.1,34.4,0,68.5,68
2020-09-18 08:26:55.4153,172.8,117.4,68.25,67.94,-45,20.12,3,761.8,-29.7,24,68.5,68
2020-09-18 08:26:55.6629,172.8,117.4,68.25,67.94,-45,20.13,4,761.3,-29.3,24,68.5,68
2020-09-18 08:26:55.9105,172.8,117.4,68.25,67.94,-44.9,20.12,65,-23090,-23050,0,68.5,68
2020-09-18 08:26:56.1581,172.8,117.4,68.25,67.94,-44.9,20.14,66,4730,4730,0,68.5,68
2020-09-18 08:26:56.4057,172.8,117.4,68.25,67.94,-45,20.13,1,761.8,-29.7,24.5,68.5,68
2020-09-18 08:26:56.6532,172.8,117.4,68.25,67.94,-45,20.14,2,761.3,-29.3,24.5,68.5,68
2020-09-18 08:26:56.9008,172.8,117.4,68.25,67.94,-44.9,20.12,65,-23090,-23050,0,68.5,68
2020-09-18 08:26:57.1483,172.8,117.4,68.25,67.94,-45,20.12,51,3.89,3.87,0,68.5,68
2020-09-18 08:26:57.3958,172.8,117.4,68.25,67.94,-45,20.13,63,50,50,0,68.5,68
2020-09-18 08:26:57.6484,172.8,117.4,68.25,67.94,-44.9,20.13,67,28.1,28,0,68.5,68
2020-09-18 08:26:57.9012,172.8,117.3,68.25,67.88,-44.9,20.13,52,3.9,3.87,0,68.5,68
2020-09-18 08:26:58.1539,172.8,117.3,68.25,67.88,-44.9,20.12,6,-23090,28.1,3.9,68.5,68
2020-09-18 08:26:58.4067,172.8,117.3,68.25,67.88,-45,20.13,7,-23060,28,3.9,68.5,68
2020-09-18 08:26:58.6595,172.8,117.3,68.25,67.88,-45,20.13,1,761.8,-29.7,24.5,68.5,68
2020-09-18 08:26:58.9122,172.8,117.3,68.25,67.88,-45,20.12,2,761.3,-29.3,24.5,68.5,68
2020-09-18 08:26:59.1650,172.8,117.3,68.25,67.88,-45,20.13,61,763.4,755.5,0,68.5,68
2020-09-18 08:26:59.4178,172.8,117.3,68.25,67.88,-45.1,20.13,62,425,425,0,68.5,68
2020-09-18 08:26:59.6705,172.8,117.3,68.25,67.88,-45,20.12,64,34,34.4,0,68.5,68
2020-09-18 08:26:59.9190,172.8,117.3,68.25,67.88,-45,20.13,3,761.8,-29.7,24,68.5,68
2020-09-18 08:27:00.1667,172.8,117.3,68.25,67.88,-45,20.13,4,761.3,-29.3,24,68.5,68
2020-09-18 08:27:00.4143,172.8,117.3,68.25,67.88,-45,20.13,65,-23110,-23070,0,68.5,68
2020-09-18 08:27:00.6619,172.8,117.3,68.25,67.88,-44.9,20.12,66,4740,4740,0,68.5,68
2020-09-18 08:27:00.9095,172.8,117.3,68.25,67.88,-44.9,20.13,1,761.8,-29.7,24.5,68.5,68
2020-09-18 08:27:01.1571,172.8,117.3,68.25,67.88,-45,20.12,2,761.3,-29.3,24.5,68.5,68
2020-09-18 08:27:01.4048,172.8,117.3,68.25,67.88,-45,20.13,65,-23110,-23060,0,68.5,68
2020-09-18 08:27:01.6524,172.8,117.3,68.25,67.88,-45,20.13,51,3.89,3.87,0,68.5,68
2020-09-18 08:27:01.8999,172.8,117.3,68.25,67.88,-45,20.13,63,50,50,0,68.5,68
2020-09-18 08:27:02.1473,172.8,117.3,68.25,67.88,-44.9,20.12,67,28.1,28,0,68.5,68
2020-09-18 08:27:02.3948,172.8,117.3,68.25,67.88,-44.9,20.12,52,3.9,3.87,0,68.5,68
2020-09-18 08:27:02.6422,172.8,117.3,68.25,67.88,-45,20.13,6,-23110,28.1,3.9,68.5,68
2020-09-18 08:27:02.8897,172.8,117.3,68.25,67.88,-45,20.13,7,-23060,28,3.9,68.5,68
2020-09-18 08:27:03.1372,172.8,117.3,68.25,67.88,-44.9,20.12,1,761.8,-29.9,24.5,68.5,68
2020-09-18 08:27:03.3847,172.8,117.3,68.25,67.88,-44.9,20.12,2,761.2,-29.3,24.5,68.5,68
2020-09-18 08:27:03.6322,172.8,117.3,68.25,67.88,-45,20.12,61,763.4,755.5,0,68.5,68
2020-09-18 08:27:03.8797,172.8,117.3,68.25,67.88,-45,20.12,62,425,425,0,68.5,68
2020-09-18 08:27:04.1323,172.8,117.3,68,67.88,-45,20.13,64,34.1,34.4,0,68.5,68
2020-09-18 08:27:04.3849,172.8,117.3,68,67.88,-45,20.13,3,761.8,-29.9,24,68.5,68
2020-09-18 08:27:04.6376,172.8,117.3,68,67.88,-45.1,20.13,4,761.2,-29.3,24,68.5,68
2020-09-18 08:27:04.8902,172.8,117.3,68,67.88,-45,20.13,65,-23110,-23060,0,68.5,68
2020-09-18 08:27:05.1392,172.8,117.3,68,67.88,-44.9,20.12,66,4730,4730,0,68.5,68
2020-09-18 08:27:05.3881,172.8,117.3,68,67.88,-44.9,20.06,1,761.8,-29.9,24.5,68.5,68
2020-09-18 08:27:05.6370,172.8,117.3,68,67.88,-45,20.12,2,761.2,-29.3,24.5,68.5,68
2020-09-18 08:27:05.8859,172.8,117.3,68,67.88,-44.9,20.13,65,-23100,-23060,0,68.5,68
2020-09-18 08:27:06.1337,172.8,117.3,68,67.88,-44.9,20.13,51,3.89,3.87,0,68.5,68
2020-09-18 08:27:06.3808,172.8,117.3,68,67.88,-45,20.12,63,50,50,0,68.5,68
2020-09-18 08:27:06.6279,172.8,117.3,68,67.88,-45,20.13,67,28.1,28,0,68.5,68
2020-09-18 08:27:06.8751,172.8,117.3,68,67.88,-45,20.13,52,3.89,3.87,0,68.5,68
2020-09-18 08:27:07.1223,172.8,117.3,68,67.88,-45,20.13,6,-23100,28.1,3.9,68.5,68
2020-09-18 08:27:07.3696,172.8,117.3,68,67.88,-45,20.12,7,-23060,28,3.9,68.5,68
2020-09-18 08:27:07.6170,172.8,117.3,68,67.88,-45.1,20.12,1,761.8,-29.9,24.5,68.5,68
2020-09-18 08:27:07.8643,172.8,117.3,68,67.88,-44.9,20.12,2,761.2,-29.3,24.5,68.5,68
2020-09-18 08:27:08.1116,172.8,117.3,68,67.88,-44.9,20.13,61,763.1,755.3,0,68.5,68
2020-09-18 08:27:08.3591,172.8,117.3,68,67.88,-45,20.13,62,425,425,0,68.5,68
2020-09-18 08:27:08.6065,172.8,117.3,68,67.88,-45,20.13,64,34,34.4,0,68.5,68
2020-09-18 08:27:08.8539,172.8,117.3,68,67.88,-44.9,20.13,3,761.8,-29.9,24,68.5,68
2020-09-18 08:27:09.1013,172.8,117.2,68,67.82,-44.9,20.13,4,761.2,-29.3,24,68.5,68
2020-09-18 08:27:09.3484,172.8,117.2,68,67.82,-45,20.13,65,-23090,-23070,0,68.5,68
2020-09-18 08:27:09.5955,172.8,117.2,68,67.82,-45,20.13,66,4740,4740,0,68.5,68
2020-09-18 08:27:09.8425,172.8,117.2,68,67.82,-45,20.12,1,761.6,-29.7,24.5,68,68
2020-09-18 08:27:10.0905,172.8,117.2,68,67.82,-45,20.12,2,761.1,-29.3,24.5,68,68
2020-09-18 08:27:10.3430,172.8,117.2,68,67.82,-45,20.13,65,-23090,-23070,0,68,68
2020-09-18 08:27:10.5955,172.8,117.2,68,67.82,-45,20.13,51,3.89,3.87,0,68,68
2020-09-18 08:27:10.8479,172.8,117.1,68,67.77,-44.9,20.13,63,50,50,0,68,68
2020-09-18 08:27:11.1004,172.8,117.1,68,67.77,-44.9,20.12,67,28.1,28,0,68,68
2020-09-18 08:27:11.3530,172.8,117.1,68,67.77,-45,20.13,52,3.9,3.87,0,68,68
2020-09-18 08:27:11.6055,172.8,117.1,68,67.77,-44.9,20.03,6,-23090,28.1,3.9,68,68
2020-09-18 08:27:11.8580,172.8,117.1,68,67.77,-44.9,20.13,7,-23070,28,3.9,68,68
2020-09-18 08:27:12.1098,172.8,117.1,68,67.77,-45,20.12,1,761.6,-29.7,24.5,68,68
2020-09-18 08:27:12.3572,172.8,117.1,68,67.77,-45,20.12,2,761.1,-29.3,24.5,68,68
2020-09-18 08:27:12.6045,172.8,117.1,68,67.77,-45,20.12,61,763.1,755.4,0,68,68
2020-09-18 08:27:12.8519,172.8,117.1,68,67.77,-45,20.12,62,425,425,0,68,68
2020-09-18 08:27:13.0993,172.8,117.1,68,67.77,-45,20.13,64,34.1,34.4,0,68,68
2020-09-18 08:27:13.3465,172.8,117.1,68,67.77,-45,20.13,3,761.6,-29.7,24,68,68
2020-09-18 08:27:13.5938,172.8,117.1,68,67.77,-44.9,20.13,4,761.1,-29.3,24,68,68
2020-09-18 08:27:13.8411,172.8,117.1,68,67.77,-45,20.12,65,-23090,-23070,0,68,68
2020-09-18 08:27:14.0883,172.8,117.1,68,67.77,-45,20.13,66,4750,4740,0,68,68
2020-09-18 08:27:14.3398,172.8,117.1,68,67.77,-45,20.12,1,761.6,-29.7,24.5,68,68
2020-09-18 08:27:14.5922,172.8,117.1,68,67.77,-44.9,20.13,2,761.1,-29.3,24.5,68,68
2020-09-18 08:27:14.8447,172.8,117,68,67.71,-45,20.13,65,-23090,-23070,0,68,68
2020-09-18 08:27:15.0972,172.8,117,68,67.71,-45.1,20.13,51,3.89,3.87,0,68,68
2020-09-18 08:27:15.3497,172.8,117,68,67.71,-45,20.13,63,50,50,0,68,68
2020-09-18 08:27:15.6023,172.8,117,68,67.71,-44.9,20.13,67,28.1,28,0,68,68
2020-09-18 08:27:15.8549,172.8,117,68,67.71,-45.1,20.12,52,3.9,3.87,0,68,68
2020-09-18 08:27:16.1075,172.8,117,68,67.71,-45,20.11,6,-23090,28.1,3.9,68,68
2020-09-18 08:27:16.3602,172.8,117,68,67.71,-44.9,20.13,7,-23070,28,3.9,68,68
2020-09-18 08:27:16.6129,172.8,117,68,67.71,-44.9,20.13,1,761.6,-29.7,24.5,68,68
2020-09-18 08:27:16.8657,172.8,117,68,67.71,-45,20.12,2,761.1,-29.3,24.5,68,68
2020-09-18 08:27:17.1184,172.8,117,68,67.71,-44.9,20.12,61,763.1,755.3,0,68,68
2020-09-18 08:27:17.3712,172.8,117,68,67.71,-44.9,20.13,62,425,425,0,68,68
2020-09-18 08:27:17.6240,172.8,117,68,67.71,-44.9,20.12,64,34,34.4,0,68,68
2020-09-18 08:27:17.8767,172.8,117,68,67.71,-45,20.11,3,761.3,-29.7,24,68,68
2020-09-18 08:27:18.1295,172.8,117,68,67.71,-45,20.13,4,761.1,-29.6,24,68,68
2020-09-18 08:27:18.3799,172.8,117,68,67.71,-45,20.13,65,-23090,-23080,0,68,68
2020-09-18 08:27:18.6274,172.8,117,68,67.71,-45,20.13,66,4740,4740,0,68,68
2020-09-18 08:27:18.8748,172.8,117,68,67.71,-45.1,20.12,1,761.3,-29.7,24.5,68,68
2020-09-18 08:27:19.1222,172.8,117,68,67.71,-45,20.13,2,761.1,-29.6,24.5,68,68
2020-09-18 08:27:19.3696,172.8,117,68,67.71,-44.9,20.12,65,-23090,-23080,0,68,68
2020-09-18 08:27:19.6171,172.8,117,68,67.71,-45,20.13,51,3.89,3.87,0,68,68
2020-09-18 08:27:19.8645,172.8,117,68,67.71,-45,20.12,63,50,50,0,68,68
2020-09-18 08:27:20.1120,172.8,117,68,67.71,-44.9,20.12,67,28.1,28,0,68,68
2020-09-18 08:27:20.3595,172.8,117,68,67.71,-44.9,20.13,52,3.89,3.87,0,68,68
2020-09-18 08:27:20.6066,172.8,117,68,67.71,-45,20.13,6,-23090,28.1,3.9,68,68
2020-09-18 08:27:20.8537,172.8,117,68,67.71,-45,20.13,7,-23080,28,3.9,68,68
2020-09-18 08:27:21.1007,172.8,117,68,67.71,-44.9,20.12,1,761.3,-29.7,24.5,68,68
2020-09-18 08:27:21.3478,172.8,117,68,67.71,-45,20.13,2,761.1,-29.6,24.5,68,68
2020-09-18 08:27:21.5950,172.8,117,68,67.71,-45,20.13,61,763.1,755.2,0,68,68
2020-09-18 08:27:21.8422,172.8,117,68,67.71,-45.1,20.12,62,425,425,0,68,68
2020-09-18 08:27:22.0893,172.8,117,68,67.71,-44.9,20.12,64,34.1,34.5,0,68,68
2020-09-18 08:27:22.3365,172.8,117,68,67.71,-45,20.12,3,761.3,-29.7,24,68,68
2020-09-18 08:27:22.5870,172.8,117,68,67.71,-45,20.12,4,761.1,-29.6,24,68,68
2020-09-18 08:27:22.8395,172.8,117,68,67.71,-44.9,20.12,65,-23090,-23080,0,68,68
2020-09-18 08:27:23.0920,172.8,117,68,67.71,-44.9,20.12,66,4740,4740,0,68,68
2020-09-18 08:27:23.3445,172.8,117,68,67.71,-45,20.12,1,761.3,-29.7,24.5,68,68
2020-09-18 08:27:23.5970,172.8,117,68,67.71,-45,20.13,2,761.1,-29.6,24.5,68,68
2020-09-18 08:27:23.8497,172.8,117,68,67.71,-45,20.12,65,-23080,-23070,0,68,68
2020-09-18 08:27:24.1025,172.8,117,68,67.71,-45,20.12,51,3.89,3.87,0,68,68
2020-09-18 08:27:24.3553,172.8,117,68,67.71,-45.1,20.12,63,50,50,0,68,68
2020-09-18 08:27:24.6081,172.8,117,68,67.71,-45.1,20.13,67,28.1,28,0,68,68
2020-09-18 08:27:24.8561,172.8,117,68,67.71,-45,20.13,52,3.89,3.87,0,68,68
2020-09-18 08:27:25.1034,172.8,117,68,67.71,-44.9,20.12,6,-23080,28.1,3.9,68,68
2020-09-18 08:27:25.3508,172.8,117,68,67.71,-45,20.13,7,-23070,28,3.9,68,68
2020-09-18 08:27:25.5981,172.8,117,68,67.71,-45,20.13,1,761.4,-29.7,24.5,68,68
2020-09-18 08:27:25.8454,172.8,117,68,67.71,-44.9,20.12,2,760.9,-29.6,24.5,68,68
2020-09-18 08:27:26.0928,172.8,117,68,67.71,-44.9,20.12,61,762.9,755.1,0,68,68
2020-09-18 08:27:26.3402,172.8,117,68,67.71,-45,20.12,62,425,425,0,68,68
2020-09-18 08:27:26.5876,172.8,117,68,67.71,-45,20.12,64,34,34.4,0,68,68
2020-09-18 08:27:26.8349,172.8,117,68,67.71,-45,20.13,3,761.4,-29.7,24,68,68
2020-09-18 08:27:27.0821,172.8,117,68,67.71,-45,20.12,4,760.9,-29.6,24,68,68
2020-09-18 08:27:27.3293,172.8,117,68,67.71,-45.1,20.12,65,-23080,-23070,0,68,68
2020-09-18 08:27:27.5766,172.8,117,68,67.71,-44.9,20.12,66,4740,4740,0,68,68
2020-09-18 08:27:27.8257,172.8,117,68,67.71,-44.9,20.12,1,761.4,-29.7,24.5,68,68
2020-09-18 08:27:28.0782,172.8,117,68,67.71,-45,20.13,2,760.9,-29.6,24.5,68,68
2020-09-18 08:27:28.3307,172.8,117,68,67.71,-45,20.12,65,-23070,-23070,0,68,68
2020-09-18 08:27:28.5832,172.8,117,68,67.71,-45,20.13,51,3.89,3.87,0,68,68
2020-09-18 08:27:28.8356,172.8,117,68,67.71,-44.9,20.12,63,50,50,0,68,68
2020-09-18 08:27:29.0827,172.8,117,68,67.71,-45,20.12,67,28.1,28,0,68,68
2020-09-18 08:27:29.3298,172.8,117,68,67.71,-45,20.12,52,3.89,3.87,0,68,68
2020-09-18 08:27:29.5769,172.8,117,68,67.71,-45,20.13,6,-23080,28.1,3.9,68,68
2020-09-18 08:27:29.8245,172.8,116.9,68,67.65,-45,20.12,7,-23070,28,3.9,68,68
2020-09-18 08:27:30.0772,172.8,116.9,68,67.65,-45.1,20.14,1,761.4,-29.7,24.5,68,68
2020-09-18 08:27:30.3300,172.8,116.9,68,67.65,-45,20.12,2,760.9,-29.6,24.5,68,68
2020-09-18 08:27:30.5827,172.8,116.9,68,67.65,-44.9,20.12,61,762.8,755,0,68,68
2020-09-18 08:27:30.8355,172.8,116.9,68,67.65,-44.9,20.12,62,425,425,0,68,68
2020-09-18 08:27:31.0879,172.8,116.9,68,67.65,-45,20.12,64,34.1,34.5,0,68,68
2020-09-18 08:27:31.3404,172.8,116.9,68,67.65,-45,20.06,3,761.4,-29.7,24,68,68
2020-09-18 08:27:31.5929,172.8,116.9,68,67.65,-44.9,20.12,4,760.8,-29.6,24,68,68
2020-09-18 08:27:31.8453,172.8,116.9,68,67.65,-45,20.14,65,-23080,-23070,0,68,68
2020-09-18 08:27:32.0945,172.8,116.9,68,67.65,-45,20.12,66,4730,4730,0,68,68
2020-09-18 08:27:32.3418,172.8,116.9,68,67.65,-45,20.13,1,761.3,-29.7,24.5,68,68
2020-09-18 08:27:32.5892,172.8,116.9,68,67.65,-45,20.13,2,760.8,-29.6,24.5,68,68
2020-09-18 08:27:32.8365,172.8,116.9,68,67.65,-45,20.12,65,-23070,-23070,0,68,68
2020-09-18 08:27:33.0851,172.8,116.9,68,67.65,-45,20.13,51,3.89,3.87,0,68,68
2020-09-18 08:27:33.3376,172.8,116.9,68,67.65,-44.9,20.13,63,50,50,0,68,68
2020-09-18 08:27:33.5901,172.8,116.9,68,67.65,-44.9,20.12,67,28.1,28,0,68,68
2020-09-18 08:27:33.8426,172.8,116.9,68,67.65,-45,20.13,52,3.89,3.87,0,68,68
2020-09-18 08:27:34.0951,172.8,116.9,68,67.65,-45,20.13,6,-23080,28.1,3.9,68,68
2020-09-18 08:27:34.3476,172.8,116.9,68,67.65,-44.9,20.12,7,-23070,28,3.9,68,68
2020-09-18 08:27:34.6002,172.8,116.9,68,67.65,-45,20.13,1,761.3,-29.7,24.5,68,68
2020-09-18 08:27:34.8527,172.8,116.9,68,67.65,-45,20.12,2,760.8,-29.6,24.5,68,68
2020-09-18 08:27:35.1053,172.8,116.9,68,67.65,-45,20.13,61,762.8,754.9,0,68,68
2020-09-18 08:27:35.3555,172.8,116.9,68,67.65,-45,20.13,62,425,425,0,68,68
2020-09-18 08:27:35.6028,172.8,116.9,68,67.65,-45,20.14,64,34.1,34.5,0,68,68
2020-09-18 08:27:35.8502,172.8,116.9,68,67.65,-45.1,20.13,3,761.3,-29.7,24,68,68
2020-09-18 08:27:36.0975,172.8,116.9,68,67.65,-45,20.12,4,760.8,-29.6,24,68,68
2020-09-18 08:27:36.3448,172.8,116.9,68,67.65,-44.9,20.12,65,-23080,-23070,0,68,68
2020-09-18 08:27:36.5920,172.8,116.9,68,67.65,-45,20.12,66,4730,4730,0,68,68
2020-09-18 08:27:36.8392,172.8,116.9,68,67.65,-45,20.12,1,761.3,-29.7,24.5,68,68
2020-09-18 08:27:37.0865,172.8,116.9,68,67.65,-44.9,20.12,2,760.8,-29.6,24.5,68,68
2020-09-18 08:27:37.3350,172.8,116.9,68,67.65,-44.9,20.13,65,-23070,-23070,0,68,68
2020-09-18 08:27:37.5853,172.8,116.9,68,67.65,-45,20.12,51,3.89,3.87,0,68,68
2020-09-18 08:27:37.8356,172.8,116.9,68,67.65,-45,20.13,63,50,50,0,68,68
2020-09-18 08:27:38.0859,172.8,116.9,68,67.65,-45,20.12,67,28.1,28,0,68,68
2020-09-18 08:27:38.3361,172.8,116.9,68,67.65,-45,20.13,52,3.89,3.87,0,68,68
2020-09-18 08:27:38.5861,172.8,116.9,68,67.65,-45,20.13,6,-23080,28.1,3.9,68,68
2020-09-18 08:27:38.8361,172.8,116.9,68,67.65,-45,20.15,7,-23070,28,3.9,68,68
2020-09-18 08:27:39.0861,172.8,116.9,68,67.65,-44.9,20.13,1,761.1,-29.7,24.5,68,68
2020-09-18 08:27:39.3350,172.8,116.9,68,67.65,-45,20.13,2,760.6,-29.6,24.5,68,68
2020-09-18 08:27:39.5824,172.8,116.9,68,67.65,-45,20.12,61,762.7,754.8,0,68,68
2020-09-18 08:27:39.8297,172.8,116.9,68,67.65,-45,20.12,62,425,425,0,68,68
2020-09-18 08:27:40.0771,172.8,116.9,68,67.65,-45,20.12,64,34,34.4,0,68,68
2020-09-18 08:27:40.3246,172.8,116.9,68,67.65,-45,20.13,3,761.1,-29.7,24,68,68
2020-09-18 08:27:40.5772,172.8,116.9,68,67.65,-45.1,20.14,4,760.6,-29.6,24,68,68
2020-09-18 08:27:40.8297,172.8,116.9,68,67.65,-45,20.13,65,-23080,-23080,0,68,68
2020-09-18 08:27:41.0822,172.8,116.8,68,67.59,-45,20.13,66,4730,4730,0,68,68
2020-09-18 08:27:41.3347,172.8,116.8,68,67.59,-45,20.13,1,761.1,-29.7,24.5,68,68
2020-09-18 08:27:41.5820,172.8,116.8,68,67.59,-45,20.13,2,760.6,-29.6,24.5,68,68
2020-09-18 08:27:41.8293,172.8,116.7,68,67.53,-44.9,20.12,65,-23080,-23080,0,68,68
2020-09-18 08:27:42.0766,172.8,116.7,68,67.53,-44.9,20.13,51,3.89,3.87,0,68,68
2020-09-18 08:27:42.3239,172.8,116.7,68,67.53,-45,20.13,63,50,50,0,68,68
2020-09-18 08:27:42.5740,172.8,116.7,68,67.53,-45,20.12,67,28.1,28,0,68,68
2020-09-18 08:27:42.8257,172.8,116.7,68,67.53,-44.9,20.13,52,3.89,3.87,0,68,68
2020-09-18 08:27:43.0774,172.8,116.7,68,67.53,-45,20.12,6,-23080,28.1,3.9,68,68
2020-09-18 08:27:43.3291,172.8,116.7,68,67.53,-45,20.12,7,-23070,28,3.9,68,68
2020-09-18 08:27:43.5781,172.8,116.7,68,67.53,-45,20.12,1,761.1,-29.7,24.5,68,68
2020-09-18 08:27:43.8254,172.8,116.7,68,67.53,-45,20.13,2,760.6,-29.6,24.5,68,68
2020-09-18 08:27:44.0726,172.8,116.7,68,67.53,-45,20.12,61,762.7,754.8,0,68,68
2020-09-18 08:27:44.3199,172.8,116.7,68,67.53,-45,20.12,62,425,425,0,68,68
2020-09-18 08:27:44.5671,172.8,116.7,68,67.53,-44.9,20.13,64,34,34.4,0,68,68
2020-09-18 08:27:44.8143,172.8,116.7,68,67.53,-45,20.13,3,761.1,-29.7,24,68,68
2020-09-18 08:27:45.0615,172.8,116.7,68,67.53,-45,20.12,4,760.6,-29.6,24,68,68
2020-09-18 08:27:45.3088,172.8,116.7,68,67.53,-45,20.13,65,-23080,-23080,0,68,68
2020-09-18 08:27:45.5560,172.8,116.7,68,67.53,-44.9,20.13,66,4740,4740,0,68,68
2020-09-18 08:27:45.8056,172.8,116.6,68,67.48,-45,20.15,1,761.1,-29.7,24.5,68,68
2020-09-18 08:27:46.0553,172.8,116.6,68,67.48,-45.1,20.13,2,760.6,-29.6,24.5,68,68
2020-09-18 08:27:46.3049,172.8,116.6,68,67.48,-45,20.12,65,-23070,-23070,0,68,68
2020-09-18 08:27:46.5546,172.8,116.6,68,67.48,-45,20.12,51,3.89,3.87,0,68,68
2020-09-18 08:27:46.8018,172.8,116.6,68,67.48,-45,20.13,63,50,50,0,68,68
2020-09-18 08:27:47.0488,172.8,116.6,68,67.48,-45,20.12,67,28.1,28,0,68,68
2020-09-18 08:27:47.2959,172.8,116.6,68,67.48,-44.9,20.13,52,3.89,3.87,0,68,68
2020-09-18 08:27:47.5430,172.8,116.6,68,67.48,-44.9,20.11,6,-23080,28.1,3.9,68,68
2020-09-18 08:27:47.7952,172.8,116.6,68,67.48,-45,20.13,7,-23070,28,3.9,68,68
2020-09-18 08:27:48.0477,172.8,116.6,68,67.48,-45,20.12,1,761.1,-29.7,24.5,68,68
2020-09-18 08:27:48.3003,172.8,116.6,68,67.48,-45,20.13,2,760.4,-29.6,24.5,68,68
2020-09-18 08:27:48.5528,172.8,116.6,68,67.48,-45,20.13,61,762.7,754.8,0,68,68
2020-09-18 08:27:48.8053,172.8,116.6,68,67.48,-45.1,20.13,62,425,425,0,68,68
2020-09-18 08:27:49.0579,172.8,116.6,68,67.48,-44.9,20.12,64,34,34.4,0,68,68
2020-09-18 08:27:49.3104,172.8,116.6,68,67.48,-44.9,20.13,3,761.1,-29.7,24,68,68
2020-09-18 08:27:49.5630,172.8,116.6,68,67.48,-45,20.13,4,760.4,-29.6,24,68,68
2020-09-18 08:27:49.8155,172.8,116.6,68,67.48,-45,20.11,65,-23080,-23080,0,68,68
2020-09-18 08:27:50.0681,172.8,116.6,68,67.48,-44.9,20.12,66,4730,4730,0,68,68
2020-09-18 08:27:50.3206,172.8,116.6,68,67.48,-44.9,20.13,1,761.1,-29.7,24.5,68,68
2020-09-18 08:27:50.5732,172.8,116.6,68,67.48,-45,20.13,2,760.4,-29.6,24.5,68,68
2020-09-18 08:27:50.8257,172.8,116.6,68,67.48,-45,20.12,65,-23080,-23080,0,68,68
2020-09-18 08:27:51.0785,172.8,116.6,68,67.48,-45,20.13,51,3.89,3.87,0,68,68
2020-09-18 08:27:51.3313,172.8,116.6,68,67.48,-45,20.12,63,50,50,0,68,68
2020-09-18 08:27:51.5840,172.8,116.6,68,67.48,-45.1,20.11,67,28.1,28,0,68,68
2020-09-18 08:27:51.8368,172.8,116.6,68,67.48,-45,20.13,52,3.89,3.87,0,68,68
2020-09-18 08:27:52.0895,172.8,116.6,68,67.48,-44.9,20.13,6,-23080,28.2,3.9,68,68
2020-09-18 08:27:52.3422,172.8,116.6,68,67.48,-45,20.13,7,-23080,28,3.9,68,68
2020-09-18 08:27:52.5949,172.8,116.6,68,67.48,-45,20.12,1,761.1,-29.7,24.5,68,68
2020-09-18 08:27:52.8476,172.8,116.6,68,67.48,-44.9,20.12,2,760.4,-29.6,24.5,68,68
2020-09-18 08:27:53.1002,172.8,116.6,68,67.48,-44.9,20.13,61,762.5,754.7,0,68,68
2020-09-18 08:27:53.3528,172.8,116.6,68,67.48,-44.9,20.12,62,425,425,0,68,68
2020-09-18 08:27:53.6054,172.8,116.6,68,67.48,-45,20.13,64,34.1,34.4,0,68,68
2020-09-18 08:27:53.8580,172.8,116.6,68,67.48,-45,20.12,3,761,-29.7,24,68,68
2020-09-18 08:27:54.1106,172.8,116.6,68,67.48,-45,20.12,4,760.4,-29.6,24,68,68
2020-09-18 08:27:54.3633,172.8,116.6,68,67.48,-45,20.13,65,-23080,-23080,0,68,68
2020-09-18 08:27:54.6159,172.8,116.6,68,67.48,-45.1,20.13,66,4740,4740,0,68,68
2020-09-18 08:27:54.8686,172.8,116.6,67.75,67.48,-45.1,20.12,1,761,-29.7,24.5,68,68
2020-09-18 08:27:55.1212,172.8,116.6,67.75,67.48,-45,20.13,2,760.4,-29.6,24.5,68,68
2020-09-18 08:27:55.3739,172.8,116.6,67.75,67.48,-45,20.12,65,-23080,-23070,0,68,68
2020-09-18 08:27:55.6266,172.8,116.6,67.75,67.48,-45,20.13,51,3.89,3.87,0,68,68
2020-09-18 08:27:55.8792,172.8,116.6,67.75,67.48,-44.9,20.12,63,50,50,0,68,68
2020-09-18 08:27:56.1319,172.8,116.6,67.75,67.48,-45,20.13,67,28.1,28,0,68,68
2020-09-18 08:27:56.3824,172.8,116.6,67.75,67.48,-45,20.13,52,3.89,3.87,0,68,68
2020-09-18 08:27:56.6303,172.8,116.6,67.75,67.48,-45,20.12,6,-23080,28.1,3.9,68,68
2020-09-18 08:27:56.8782,172.8,116.6,67.75,67.48,-44.9,20.13,7,-23060,28,3.9,68,68
2020-09-18 08:27:57.1260,172.8,116.6,67.75,67.48,-45,20.12,1,761,-29.7,24.5,68,68
2020-09-18 08:27:57.3762,172.8,116.6,67.75,67.48,-45.1,20.12,2,760.4,-29.6,24.5,68,68
2020-09-18 08:27:57.6288,172.8,116.6,67.75,67.48,-45,20.12,61,762.4,754.5,0,68,68
2020-09-18 08:27:57.8814,172.8,116.6,67.75,67.48,-44.9,20.12,62,425,425,0,68,68
2020-09-18 08:27:58.1340,172.8,116.6,67.75,67.48,-45,20.13,64,34,34.4,0,68,68
2020-09-18 08:27:58.3864,172.8,116.6,67.75,67.48,-45,20.13,3,761,-29.7,24,68,68
2020-09-18 08:27:58.6340,172.8,116.6,67.75,67.48,-44.9,20.13,4,760.4,-29.6,24,68,68
2020-09-18 08:27:58.8815,172.8,116.6,67.75,67.48,-44.9,20.12,65,-23080,-23060,0,68,68
2020-09-18 08:27:59.1291,172.8,116.6,67.75,67.48,-45,20.12,66,4750,4750,0,68,68
2020-09-18 08:27:59.3771,172.8,116.6,67.75,67.48,-45,20.13,1,761,-29.7,24.5,68,68
2020-09-18 08:27:59.6297,172.8,116.6,67.75,67.48,-45,20.14,2,760.4,-29.6,24.5,68,68
2020-09-18 08:27:59.8823,172.8,116.6,67.75,67.48,-45,20.12,65,-23080,-23060,0,68,68
2020-09-18 08:28:00.1350,172.8,116.6,67.75,67.48,-45,20.13,51,3.89,3.87,0,68,68
2020-09-18 08:28:00.3876,172.8,116.6,67.75,67.48,-45,20.12,63,50,50,0,68,68
2020-09-18 08:28:00.6404,172.8,116.6,67.75,67.48,-44.9,20.13,67,28.2,28,0,68,68
2020-09-18 08:28:00.8933,172.8,116.6,67.75,67.48,-45,20.12,52,3.89,3.87,0,68,67.5
2020-09-18 08:28:01.1461,172.8,116.5,67.75,67.42,-45,20.12,6,-23080,28.2,3.9,68,67.5
2020-09-18 08:28:01.3990,172.8,116.5,67.75,67.42,-44.9,20.13,7,-23050,28,3.9,68,67.5
2020-09-18 08:28:01.6506,172.8,116.5,67.75,67.42,-44.9,20.12,1,760.8,-29.7,24.5,68,67.5
2020-09-18 08:28:01.8981,172.8,116.5,67.75,67.42,-45,20.13,2,760.3,-29.3,24.5,68,67.5
2020-09-18 08:28:02.1457,172.8,116.5,67.75,67.42,-45,20.12,61,762.3,754.6,0,68,67.5
2020-09-18 08:28:02.3933,172.8,116.5,67.75,67.42,-45,20.12,62,425,425,0,68,67.5
2020-09-18 08:28:02.6409,172.8,116.5,67.75,67.42,-45,20.13,64,34.1,34.4,0,68,67.5
2020-09-18 08:28:02.8910,172.8,116.5,67.75,67.42,-45,20.13,3,760.8,-29.7,24,68,67.5
2020-09-18 08:28:03.1416,172.8,116.5,67.75,67.42,-45,20.13,4,760.3,-29.3,24,68,67.5
2020-09-18 08:28:03.3922,172.8,116.5,67.75,67.42,-44.9,20.12,65,-23080,-23050,0,68,67.5
2020-09-18 08:28:03.6428,172.8,116.5,67.75,67.42,-44.9,20.11,66,4750,4750,0,68,67.5
2020-09-18 08:28:03.8910,172.8,116.5,67.75,67.42,-45,20.12,1,760.8,-29.7,24.5,68,67.5
2020-09-18 08:28:04.1387,172.8,116.5,67.75,67.42,-44.9,20.12,2,760.3,-29.3,24.5,68,67.5
2020-09-18 08:28:04.3865,172.8,116.5,67.75,67.42,-44.9,20.13,65,-23090,-23050,0,68,67.5
2020-09-18 08:28:04.6342,172.8,116.5,67.75,67.42,-45,20.13,51,3.89,3.87,0,68,67.5
2020-09-18 08:28:04.8818,172.8,116.5,67.75,67.42,-45,20.12,63,50,50,0,68,67.5
2020-09-18 08:28:05.1293,172.8,116.5,67.75,67.42,-45,20.11,67,28.2,28,0,68,67.5
2020-09-18 08:28:05.3768,172.8,116.5,67.75,67.42,-45,20.12,52,3.89,3.87,0,68,67.5
2020-09-18 08:28:05.6244,172.8,116.5,67.75,67.42,-45,20.13,6,-23090,28.2,3.9,68,67.5
2020-09-18 08:28:05.8743,172.8,116.5,67.75,67.42,-45,20.13,7,-23050,28,3.9,68,67.5
2020-09-18 08:28:06.1270,172.8,116.5,67.75,67.42,-45,20.13,1,760.8,-29.7,24.5,68,67.5
2020-09-18 08:28:06.3797,172.8,116.5,67.75,67.42,-44.9,20.12,2,760.3,-29.3,24.5,68,67.5
2020-09-18 08:28:06.6324,172.8,116.5,67.75,67.42,-45,20.12,61,762.3,754.6,0,68,67.5
2020-09-18 08:28:06.8851,172.8,116.5,67.75,67.42,-45,20.14,62,425,425,0,68,67.5
2020-09-18 08:28:07.1371,172.8,116.5,67.75,67.42,-44.9,20.13,64,34.1,34.4,0,68,67.5
2020-09-18 08:28:07.3886,172.8,116.5,67.75,67.42,-44.9,20.12,3,760.8,-29.7,24,68,67.5
2020-09-18 08:28:07.6402,172.8,116.5,67.75,67.42,-45.1,20.12,4,760.3,-29.3,24,68,67.5
2020-09-18 08:28:07.8917,172.8,116.5,67.75,67.42,-45,20.12,65,-23090,-23040,0,68,67.5
2020-09-18 08:28:08.1426,172.8,116.5,67.75,67.42,-44.9,20.12,66,4750,4750,0,68,67.5
2020-09-18 08:28:08.3914,172.8,116.5,67.75,67.42,-45,20.12,1,760.7,-29.7,24.5,68,67.5
2020-09-18 08:28:08.6403,172.8,116.5,67.75,67.42,-45,20.12,2,760.1,-29.6,24.5,68,67.5
2020-09-18 08:28:08.8892,172.8,116.5,67.75,67.42,-44.9,20.13,65,-23100,-23050,0,68,67.5
2020-09-18 08:28:09.1381,172.8,116.5,67.75,67.42,-44.9,20.13,51,3.89,3.87,0,68,67.5
2020-09-18 08:28:09.3904,172.8,116.5,67.75,67.42,-44.9,20.13,63,50,50,0,68,67.5
2020-09-18 08:28:09.6432,172.8,116.5,67.75,67.42,-45,20.12,67,28.2,28,0,68,67.5
2020-09-18 08:28:09.8960,172.8,116.5,67.75,67.42,-44.9,20.12,52,3.89,3.87,0,68,67.5
2020-09-18 08:28:10.1488,172.8,116.5,67.75,67.42,-45,20.13,6,-23090,28.2,3.9,68,67.5
2020-09-18 08:28:10.4015,172.8,116.5,67.75,67.42,-45,20.12,7,-23050,28,3.9,68,67.5
2020-09-18 08:28:10.6542,172.8,116.5,67.75,67.42,-45,20.13,1,760.7,-29.7,24.5,68,67.5
2020-09-18 08:28:10.9069,172.8,116.5,67.75,67.42,-44.9,20.13,2,760.1,-29.6,24.5,68,67.5
2020-09-18 08:28:11.1596,172.8,116.5,67.75,67.42,-45,20.13,61,762.3,754.4,0,68,67.5
2020-09-18 08:28:11.4100,172.8,116.5,67.75,67.42,-45,20.12,62,425,425,0,68,67.5
2020-09-18 08:28:11.6575,172.8,116.5,67.75,67.42,-45,20.14,64,34.1,34.4,0,68,67.5
2020-09-18 08:28:11.9051,172.8,116.5,67.75,67.42,-44.9,20.13,3,760.7,-29.7,24,68,67.5
2020-09-18 08:28:12.1527,172.8,116.4,67.5,67.36,-44.9,20.13,4,760.1,-29.6,24,68,67.5
2020-09-18 08:28:12.4002,172.8,116.4,67.5,67.36,-45,20.13,65,-23090,-23040,0,68,67.5
2020-09-18 08:28:12.6478,172.8,116.4,67.5,67.36,-45,20.12,66,4750,4750,0,68,67.5
2020-09-18 08:28:12.8954,172.8,116.4,67.5,67.36,-44.9,20.12,1,760.7,-29.7,24.5,68,67.5
2020-09-18 08:28:13.1430,172.8,116.4,67.5,67.36,-45,20.13,2,760.1,-29.6,24.5,68,67.5
2020-09-18 08:28:13.3929,172.8,116.4,67.5,67.36,-45,20.13,65,-23090,-23040,0,68,67.5
2020-09-18 08:28:13.6456,172.8,116.3,67.5,67.3,-45,20.12,51,3.89,3.87,0,68,67.5
2020-09-18 08:28:13.8984,172.8,116.3,67.5,67.3,-44.9,20.12,63,50,50,0,68,67.5
2020-09-18 08:28:14.1511,172.8,116.3,67.5,67.3,-45,20.13,67,28.2,28,0,68,67.5
2020-09-18 08:28:14.4039,172.8,116.3,67.5,67.3,-45,20.12,52,3.89,3.87,0,68,67.5
2020-09-18 08:28:14.6567,172.8,116.3,67.5,67.3,-44.9,20.13,6,-23080,28.2,3.9,68,67.5
2020-09-18 08:28:14.9095,172.8,116.3,67.5,67.3,-44.9,20.13,7,-23050,28,3.9,68,67.5
2020-09-18 08:28:15.1623,172.8,116.3,67.5,67.3,-44.9,20.14,1,760.6,-29.9,24.5,67.5,67.5
2020-09-18 08:28:15.4151,172.8,116.3,67.5,67.3,-45,20.12,2,760,-29.6,24.5,67.5,67.5
2020-09-18 08:28:15.6646,172.8,116.3,67.5,67.3,-44.9,20.11,61,762.1,754.4,0,67.5,67.5
2020-09-18 08:28:15.9122,172.8,116.3,67.5,67.3,-45,20.12,62,425,425,0,67.5,67.5
2020-09-18 08:28:16.1599,172.8,116.3,67.5,67.3,-45.1,20.12,64,34.1,34.4,0,67.5,67.5
2020-09-18 08:28:16.4075,172.8,116.3,67.5,67.3,-45,20.12,3,760.6,-29.9,24,67.5,67.5
2020-09-18 08:28:16.6551,172.8,116.3,67.5,67.3,-44.9,20.13,4,760,-29.6,24,67.5,67.5
2020-09-18 08:28:16.9027,172.8,116.3,67.5,67.3,-45,20.13,65,-23080,-23050,0,67.5,67.5
2020-09-18 08:28:17.1503,172.8,116.3,67.5,67.3,-45,20.13,66,4740,4730,0,67.5,67.5
2020-09-18 08:28:17.3979,172.8,116.3,67.5,67.3,-45,20.12,1,760.6,-29.9,24.5,67.5,67.5
2020-09-18 08:28:17.6488,172.8,116.3,67.5,67.3,-44.9,20.13,2,760,-29.6,24.5,67.5,67.5
2020-09-18 08:28:17.9015,172.8,116.3,67.5,67.3,-45,20.13,65,-23080,-23050,0,67.5,67.5
2020-09-18 08:28:18.1542,172.8,116.3,67.5,67.3,-45,20.13,51,3.88,3.87,0,67.5,67.5
2020-09-18 08:28:18.4069,172.8,116.3,67.5,67.3,-45,20.12,63,50,50,0,67.5,67.5
2020-09-18 08:28:18.6596,172.8,116.3,67.5,67.3,-44.9,20.13,67,28.2,28,0,67.5,67.5
2020-09-18 08:28:18.9124,172.8,116.3,67.5,67.3,-45,20.11,52,3.89,3.86,0,67.5,67.5
2020-09-18 08:28:19.1651,172.8,116.3,67.5,67.3,-45.1,20.13,6,-23080,28.2,3.9,67.5,67.5
2020-09-18 08:28:19.4179,172.8,116.3,67.5,67.3,-45,20.13,7,-23050,28,3.9,67.5,67.5
2020-09-18 08:28:19.6707,172.8,116.3,67.5,67.3,-44.9,20.13,1,760.6,-29.9,24.5,67.5,67.5
2020-09-18 08:28:19.9235,172.8,116.3,67.5,67.3,-45,20.12,2,760,-29.6,24.5,67.5,67.5
2020-09-18 08:28:20.1764,172.8,116.3,67.5,67.3,-45,20.13,61,762.1,754.3,0,67.5,67.5
2020-09-18 08:28:20.4292,172.8,116.3,67.5,67.3,-44.9,20.12,62,425,425,0,67.5,67.5
2020-09-18 08:28:20.6820,172.8,116.3,67.5,67.3,-44.9,20.13,64,34.1,34.4,0,67.5,67.5
2020-09-18 08:28:20.9306,172.8,116.3,67.5,67.3,-45,20.13,3,760.6,-29.9,24,67.5,67.5
2020-09-18 08:28:21.1783,172.8,116.3,67.5,67.3,-45,20.13,4,760,-29.6,24,67.5,67.5
2020-09-18 08:28:21.4260,172.8,116.3,67.5,67.3,-44.9,20.12,65,-23080,-23060,0,67.5,67.5
2020-09-18 08:28:21.6737,172.8,116.3,67.5,67.3,-45,20.12,66,4740,4730,0,67.5,67.5
2020-09-18 08:28:21.9213,172.8,116.3,67.5,67.3,-45.1,20.13,1,760.6,-29.9,24.5,67.5,67.5
2020-09-18 08:28:22.1689,172.8,116.3,67.5,67.3,-45,20.13,2,760,-29.6,24.5,67.5,67.5
2020-09-18 08:28:22.4165,172.8,116.3,67.5,67.3,-44.9,20.12,65,-23070,-23060,0,67.5,67.5
2020-09-18 08:28:22.6642,172.8,116.3,67.5,67.3,-44.9,20.12,51,3.89,3.87,0,67.5,67.5
2020-09-18 08:28:22.9117,172.8,116.3,67.5,67.3,-45,20.13,63,50,50,0,67.5,67.5
2020-09-18 08:28:23.1593,172.8,116.3,67.5,67.3,-45,20.16,67,28.2,28,0,67.5,67.5
2020-09-18 08:28:23.4068,172.8,116.3,67.5,67.3,-44.9,20.12,52,3.89,3.86,0,67.5,67.5
2020-09-18 08:28:23.6544,172.8,116.3,67.5,67.3,-45,20.13,6,-23080,28.2,3.9,67.5,67.5
2020-09-18 08:28:23.9019,172.8,116.3,67.5,67.3,-45,20.13,7,-23060,28,3.9,67.5,67.5
2020-09-18 08:28:24.1495,172.8,116.3,67.5,67.3,-45,20.13,1,760.6,-29.9,24.5,67.5,67.5
2020-09-18 08:28:24.3971,172.8,116.3,67.5,67.3,-45,20.13,2,760,-29.6,24.5,67.5,67.5
2020-09-18 08:28:24.6446,172.8,116.3,67.5,67.3,-45,20.13,61,762.1,754.3,0,67.5,67.5
2020-09-18 08:28:24.8922,172.8,116.3,67.5,67.3,-45,20.13,62,425,425,0,67.5,67.5
2020-09-18 08:28:25.1397,172.8,116.3,67.5,67.3,-44.9,20.12,64,34,34.4,0,67.5,67.5
2020-09-18 08:28:25.3872,172.8,116.3,67.5,67.3,-44.9,20.13,3,760.6,-29.9,24,67.5,67.5
2020-09-18 08:28:25.6348,172.8,116.3,67.5,67.3,-45,20.11,4,760,-29.6,24,67.5,67.5
2020-09-18 08:28:25.8846,172.8,116.3,67.5,67.3,-45,20.13,65,-23080,-23060,0,67.5,67.5
2020-09-18 08:28:26.1373,172.8,116.3,67.5,67.3,-44.9,20.12,66,4730,4730,0,67.5,67.5
2020-09-18 08:28:26.3899,172.8,116.3,67.5,67.3,-44.9,20.12,1,760.6,-29.9,24.5,67.5,67.5
2020-09-18 08:28:26.6426,172.8,116.3,67.5,67.3,-45,20.13,2,760,-29.6,24.5,67.5,67.5
2020-09-18 08:28:26.8953,172.8,116.3,67.5,67.3,-45,20.13,65,-23070,-23060,0,67.5,67.5
2020-09-18 08:28:27.1479,172.8,116.3,67.5,67.3,-45,20.12,51,3.89,3.87,0,67.5,67.5
2020-09-18 08:28:27.4006,172.8,116.3,67.5,67.3,-45,20.12,63,50,50,0,67.5,67.5
2020-09-18 08:28:27.6533,172.8,116.3,67.5,67.3,-45.1,20.2,67,28.2,28,0,67.5,67.5
2020-09-18 08:28:27.9060,172.8,116.3,67.5,67.3,-45,20.12,52,3.89,3.86,0,67.5,67.5
2020-09-18 08:28:28.1589,172.8,116.3,67.5,67.3,-45,20.13,6,-23080,28.2,3.9,67.5,67.5
2020-09-18 08:28:28.4117,172.8,116.3,67.5,67.3,-45,20.12,7,-23060,28,3.9,67.5,67.5
2020-09-18 08:28:28.6646,172.8,116.3,67.5,67.3,-45,20.13,1,760.6,-29.9,24.5,67.5,67.5
2020-09-18 08:28:28.9174,172.8,116.3,67.5,67.3,-44.9,20.13,2,760,-29.6,24.5,67.5,67.5
2020-09-18 08:28:29.1669,172.8,116.3,67.5,67.3,-44.9,20.13,61,761.9,754.2,0,67.5,67.5
2020-09-18 08:28:29.4145,172.8,116.3,67.5,67.3,-45,20.12,62,425,425,0,67.5,67.5
2020-09-18 08:28:29.6622,172.8,116.3,67.5,67.3,-45,20.12,64,34,34.4,0,67.5,67.5
2020-09-18 08:28:29.9099,172.8,116.3,67.5,67.3,-45,20.12,3,760.4,-29.9,24,67.5,67.5
2020-09-18 08:28:30.1575,172.8,116.3,67.5,67.3,-45,20.13,4,759.8,-29.6,24,67.5,67.5
2020-09-18 08:28:30.4052,172.8,116.3,67.5,67.3,-45,20.13,65,-23080,-23070,0,67.5,67.5
2020-09-18 08:28:30.6528,172.8,116.3,67.5,67.3,-45,20.12,66,4730,4730,0,67.5,67.5
2020-09-18 08:28:30.9005,172.8,116.3,67.5,67.3,-44.9,20.13,1,760.4,-29.9,24.5,67.5,67.5
2020-09-18 08:28:31.1480,172.8,116.3,67.5,67.3,-44.9,20.12,2,759.8,-29.6,24.5,67.5,67.5
2020-09-18 08:28:31.3955,172.8,116.3,67.5,67.3,-45,20.12,65,-23080,-23070,0,67.5,67.5
2020-09-18 08:28:31.6429,172.8,116.3,67.5,67.3,-44.9,20.13,51,3.88,3.87,0,67.5,67.5
2020-09-18 08:28:31.8903,172.8,116.2,67.5,67.25,-45,20.13,63,50,50,0,67.5,67.5
2020-09-18 08:28:32.1378,172.8,116.2,67.5,67.25,-45.1,20.12,67,28.2,28,0,67.5,67.5
2020-09-18 08:28:32.3892,172.8,116.2,67.5,67.25,-45.1,20.13,52,3.89,3.86,0,67.5,67.5
2020-09-18 08:28:32.6413,172.8,116.2,67.5,67.25,-45,20.12,6,-23070,28.2,3.9,67.5,67.5
2020-09-18 08:28:32.8934,172.8,116.2,67.5,67.25,-45,20.13,7,-23060,28,3.9,67.5,67.5
2020-09-18 08:28:33.1454,172.8,116.2,67.5,67.25,-45,20.13,1,760.4,-29.9,24.5,67.5,67.5
2020-09-18 08:28:33.3938,172.8,116.2,67.5,67.25,-45,20.12,2,759.8,-29.6,24.5,67.5,67.5
2020-09-18 08:28:33.6414,172.8,116.2,67.5,67.25,-44.9,20.12,61,761.9,754.1,0,67.5,67.5
2020-09-18 08:28:33.8889,172.8,116.2,67.5,67.25,-45,20.13,62,425,425,0,67.5,67.5
2020-09-18 08:28:34.1364,172.8,116.2,67.5,67.25,-45,20.13,64,34.1,34.5,0,67.5,67.5
2020-09-18 08:28:34.3885,172.8,116.2,67.5,67.25,-45,20.12,3,760.4,-29.9,24,67.5,67.5
2020-09-18 08:28:34.6413,172.8,116.2,67.5,67.25,-44.9,20.13,4,759.8,-29.6,24,67.5,67.5
2020-09-18 08:28:34.8942,172.8,116.2,67.5,67.25,-45.1,20.13,65,-23070,-23070,0,67.5,67.5
2020-09-18 08:28:35.1471,172.8,116.2,67.5,67.25,-45.1,20.12,66,4730,4730,0,67.5,67.5
2020-09-18 08:28:35.3999,172.8,116.2,67.5,67.25,-45,20.12,1,760.4,-29.9,24.5,67.5,67.5
2020-09-18 08:28:35.6527,172.8,116.2,67.5,67.25,-44.9,20.13,2,759.8,-29.6,24.5,67.5,67.5
2020-09-18 08:28:35.9055,172.8,116.2,67.5,67.25,-45,20.12,65,-23070,-23070,0,67.5,67.5
2020-09-18 08:28:36.1582,172.8,116.2,67.5,67.25,-45,20.12,51,3.88,3.87,0,67.5,67.5
2020-09-18 08:28:36.4110,172.8,116.2,67.5,67.25,-44.9,20.12,63,50,50,0,67.5,67.5
2020-09-18 08:28:36.6604,172.8,116.2,67.5,67.25,-44.9,20.13,67,28.2,28,0,67.5,67.5
2020-09-18 08:28:36.9080,172.8,116.2,67.5,67.25,-45,20.12,52,3.89,3.86,0,67.5,67.5
2020-09-18 08:28:37.1556,172.8,116.2,67.5,67.25,-45,20.13,6,-23070,28.2,3.9,67.5,67.5
2020-09-18 08:28:37.4032,172.8,116.2,67.5,67.25,-45,20.12,7,-23070,28,3.9,67.5,67.5
2020-09-18 08:28:37.6507,172.8,116.2,67.5,67.25,-45,20.12,1,760.3,-29.7,24.5,67.5,67.5
2020-09-18 08:28:37.8983,172.8,116.2,67.5,67.25,-45.1,20.12,2,759.8,-29.6,24.5,67.5,67.5
2020-09-18 08:28:38.1458,172.8,116.2,67.5,67.25,-45,20.12,61,761.9,754.1,0,67.5,67.5
2020-09-18 08:28:38.3934,172.8,116.2,67.5,67.25,-44.9,20.12,62,425,425,0,67.5,67.5
2020-09-18 08:28:38.6408,172.8,116.2,67.5,67.25,-45,20.13,64,34.1,34.5,0,67.5,67.5
2020-09-18 08:28:38.8879,172.8,116.2,67.5,67.25,-45,20.12,3,760.3,-29.7,24,67.5,67.5
2020-09-18 08:28:39.1350,172.8,116.2,67.5,67.25,-44.9,20.12,4,759.8,-29.6,24,67.5,67.5
2020-09-18 08:28:39.3821,172.8,116.2,67.5,67.25,-44.9,20.13,65,-23070,-23070,0,67.5,67.5
2020-09-18 08:28:39.6292,172.8,116.2,67.5,67.25,-45,20.13,66,4720,4720,0,67.5,67.5
2020-09-18 08:28:39.8819,172.8,116.2,67.5,67.25,-45,20.13,1,760.3,-29.7,24.5,67.5,67.5
2020-09-18 08:28:40.1346,172.8,116.2,67.5,67.25,-45,20.13,2,759.8,-29.6,24.5,67.5,67.5
2020-09-18 08:28:40.3872,172.8,116.2,67.5,67.25,-45,20.13,65,-23080,-23080,0,67.5,67.5
2020-09-18 08:28:40.6399,172.8,116.2,67.5,67.25,-45.1,20.13,51,3.88,3.87,0,67.5,67.5
2020-09-18 08:28:40.8877,172.8,116.2,67.5,67.25,-45,20.12,63,50,50,0,67.5,67.5
2020-09-18 08:28:41.1353,172.8,116.2,67.5,67.25,-44.9,20.13,67,28.2,28,0,67.5,67.5
2020-09-18 08:28:41.3828,172.8,116.2,67.5,67.25,-44.9,20.12,52,3.89,3.86,0,67.5,67.5
2020-09-18 08:28:41.6304,172.8,116.2,67.5,67.25,-45,20.13,6,-23070,28.2,3.9,67.5,67.5
2020-09-18 08:28:41.8779,172.8,116.2,67.5,67.25,-45,20.13,7,-23070,28,3.9,67.5,67.5
2020-09-18 08:28:42.1254,172.8,116.2,67.5,67.25,-44.9,20.12,1,760.3,-29.7,24.5,67.5,67.5
2020-09-18 08:28:42.3730,172.8,116.2,67.5,67.25,-44.9,20.13,2,759.8,-29.6,24.5,67.5,67.5
2020-09-18 08:28:42.6205,172.8,116.2,67.5,67.25,-45,20.12,61,761.9,754,0,67.5,67.5
2020-09-18 08:28:42.8704,172.8,116.2,67.5,67.25,-45,20.13,62,425,425,0,67.5,67.5
2020-09-18 08:28:43.1230,172.8,116.2,67.5,67.25,-45,20.12,64,34,34.4,0,67.5,67.5
2020-09-18 08:28:43.3756,172.8,116.2,67.5,67.25,-45,20.13,3,760.3,-29.7,24,67.5,67.5
2020-09-18 08:28:43.6282,172.8,116.2,67.5,67.25,-45,20.12,4,759.8,-29.6,24,67.5,67.5
2020-09-18 08:28:43.8809,172.8,116.2,67.5,67.25,-45,20.12,65,-23080,-23070,0,67.5,67.5
2020-09-18 08:28:44.1337,172.8,116.2,67.5,67.25,-44.9,20.13,66,4730,4730,0,67.5,67.5
2020-09-18 08:28:44.3865,172.8,116.2,67.5,67.25,-45,20.14,1,760.1,-29.7,24.5,67.5,67.5
2020-09-18 08:28:44.6394,172.8,116,67.5,67.13,-45,20.12,2,759.7,-29.6,24.5,67.5,67.5
2020-09-18 08:28:44.8919,172.8,116,67.5,67.13,-45,20.13,65,-23080,-23080,0,67.5,67.5
2020-09-18 08:28:45.1395,172.8,116,67.5,67.13,-44.9,20.13,51,3.88,3.86,0,67.5,67.5
2020-09-18 08:28:45.3870,172.8,116,67.5,67.13,-45,20.13,63,50,50,0,67.5,67.5
2020-09-18 08:28:45.6345,172.8,116,67.5,67.13,-45.1,20.13,67,28.2,28,0,67.5,67.5
2020-09-18 08:28:45.8823,172.8,116,67.5,67.13,-45,20.13,52,3.89,3.86,0,67.5,67.5
2020-09-18 08:28:46.1350,172.8,116,67.5,67.13,-44.9,20.13,6,-23080,28.2,3.9,67.5,67.5
2020-09-18 08:28:46.3876,172.8,116,67.5,67.13,-45,20.13,7,-23080,28,3.9,67.5,67.5
2020-09-18 08:28:46.6403,172.8,116,67.5,67.13,-45,20.12,1,760.1,-29.7,24.5,67.5,67.5
2020-09-18 08:28:46.8929,172.8,116,67.5,67.13,-44.9,20.13,2,759.7,-29.6,24.5,67.5,67.5
2020-09-18 08:28:47.1429,172.8,116,67.5,67.13,-44.9,20.12,61,761.8,753.9,0,67.5,67.5
2020-09-18 08:28:47.3917,172.8,116,67.5,67.13,-45,20.13,62,425,425,0,67.5,67.5
2020-09-18 08:28:47.6404,172.8,116,67.5,67.13,-45,20.12,64,34.1,34.5,0,67.5,67.5
2020-09-18 08:28:47.8891,172.8,116,67.5,67.13,-44.9,20.14,3,760.1,-29.7,24,67.5,67.5
2020-09-18 08:28:48.1405,172.8,116,67.5,67.13,-45,20.13,4,759.7,-29.6,24,67.5,67.5
2020-09-18 08:28:48.3933,172.8,116,67.5,67.13,-45,20.13,65,-23080,-23070,0,67.5,67.5
2020-09-18 08:28:48.6460,172.8,116,67.5,67.13,-45.1,20.13,66,4730,4730,0,67.5,67.5
2020-09-18 08:28:48.8988,172.8,116,67.5,67.13,-45,20.13,1,760.1,-29.7,24.5,67.5,67.5
2020-09-18 08:28:49.1515,172.8,116,67.5,67.13,-45,20.12,2,759.7,-29.6,24.5,67.5,67.5
2020-09-18 08:28:49.4042,172.8,116,67.5,67.13,-45,20.13,65,-23080,-23080,0,67.5,67.5
2020-09-18 08:28:49.6569,172.8,116,67.5,67.13,-45,20.13,51,3.88,3.86,0,67.5,67.5
2020-09-18 08:28:49.9096,172.8,116,67.5,67.13,-44.9,20.13,63,50,50,0,67.5,67.5
2020-09-18 08:28:50.1608,172.8,116,67.5,67.13,-45,20.12,67,28.2,28,0,67.5,67.5
2020-09-18 08:28:50.4080,172.8,116,67.5,67.13,-45,20.13,52,3.89,3.86,0,67.5,67.5
2020-09-18 08:28:50.6552,172.8,116,67.5,67.13,-45,20.13,6,-23080,28.2,3.9,67.5,67.5
2020-09-18 08:28:50.9024,172.8,116,67.5,67.13,-44.9,20.12,7,-23080,28,3.9,67.5,67.5
2020-09-18 08:28:51.1504,172.8,116,67.5,67.13,-45.1,20.12,1,760.1,-29.7,24.5,67.5,67.5
2020-09-18 08:28:51.4005,172.8,116,67.5,67.13,-45.1,20.13,2,759.7,-29.6,24.5,67.5,67.5
2020-09-18 08:28:51.6507,172.8,116,67.5,67.13,-45,20.12,61,761.6,753.9,0,67.5,67.5
2020-09-18 08:28:51.9008,172.8,116,67.5,67.13,-45,20.11,62,425,425,0,67.5,67.5
2020-09-18 08:28:52.1510,172.8,116,67.5,67.13,-45,20.12,64,34,34.4,0,67.5,67.5
2020-09-18 08:28:52.4023,172.8,116,67.5,67.13,-45,20.13,3,760.1,-29.9,24,67.5,67.5
2020-09-18 08:28:52.6551,172.8,116,67.5,67.13,-44.9,20.12,4,759.6,-29.6,24,67.5,67.5
2020-09-18 08:28:52.9080,172.8,116,67.5,67.13,-44.9,20.13,65,-23080,-23080,0,67.5,67.5
2020-09-18 08:28:53.1608,172.8,116,67.5,67.13,-45,20.12,66,4740,4740,0,67.5,67.5
2020-09-18 08:28:53.4136,172.8,116,67.5,67.13,-45,20.11,1,760.1,-29.9,24.5,67.5,67.5
2020-09-18 08:28:53.6663,172.8,116,67.5,67.13,-44.9,20.12,2,759.6,-29.6,24.5,67.5,67.5
2020-09-18 08:28:53.9191,172.8,116,67.5,67.13,-45,20.13,65,-23080,-23080,0,67.5,67.5
2020-09-18 08:28:54.1719,172.8,116,67.5,67.13,-45.1,20.13,51,3.88,3.86,0,67.5,67.5
2020-09-18 08:28:54.4223,172.8,116,67.5,67.13,-45.1,20.12,63,50,50,0,67.5,67.5
2020-09-18 08:28:54.6700,172.8,116,67.5,67.13,-44.9,20.13,67,28.2,28,0,67.5,67.5
2020-09-18 08:28:54.9177,172.8,116,67.5,67.13,-45,20.12,52,3.89,3.86,0,67.5,67.5
2020-09-18 08:28:55.1654,172.8,116,67.5,67.13,-45,20.16,6,-23080,28.2,3.9,67.5,67.5
2020-09-18 08:28:55.4130,172.8,116,67.5,67.13,-45,20.12,7,-23080,28,3.9,67.5,67.5
2020-09-18 08:28:55.6605,172.8,116,67.5,67.13,-44.9,20.13,1,760.1,-29.9,24.5,67.5,67.5
2020-09-18 08:28:55.9081,172.8,116,67.5,67.13,-45,20.13,2,759.6,-29.6,24.5,67.5,67.5
2020-09-18 08:28:56.1556,172.8,116,67.5,67.13,-45,20.13,61,761.7,753.8,0,67.5,67.5
2020-09-18 08:28:56.4032,172.8,116,67.5,67.13,-45,20.13,62,425,425,0,67.5,67.5
2020-09-18 08:28:56.6542,172.8,116,67.5,67.13,-44.9,20.12,64,34,34.4,0,67.5,67.5
2020-09-18 08:28:56.9071,172.8,116,67.5,67.13,-45.1,20.16,3,760.1,-29.9,24,67.5,67.5
2020-09-18 08:28:57.1600,172.8,116,67.5,67.13,-45.1,20.13,4,759.6,-29.6,24,67.5,67.5
2020-09-18 08:28:57.4128,172.8,116,67.5,67.13,-45,20.13,65,-23080,-23080,0,67.5,67.5
2020-09-18 08:28:57.6625,172.8,116,67.5,67.13,-45,20.12,66,4740,4740,0,67.5,67.5
2020-09-18 08:28:57.9102,172.8,116,67.5,67.13,-45,20.13,1,760.1,-29.9,24.5,67.5,67.5
2020-09-18 08:28:58.1578,172.8,116,67.5,67.13,-45,20.13,2,759.6,-29.6,24.5,67.5,67.5
2020-09-18 08:28:58.4055,172.8,116,67.5,67.13,-44.9,20.13,65,-23090,-23080,0,67.5,67.5
2020-09-18 08:28:58.6531,172.8,116,67.5,67.13,-44.9,20.11,51,3.88,3.86,0,67.5,67.5
2020-09-18 08:28:58.9007,172.8,116,67.5,67.13,-45,20.13,63,50,50,0,67.5,67.5
2020-09-18 08:28:59.1483,172.8,116,67.5,67.13,-45,20.12,67,28.2,28,0,67.5,67.5
2020-09-18 08:28:59.3959,172.8,116,67.5,67.13,-44.9,20.13,52,3.88,3.86,0,67.5,67.5
2020-09-18 08:28:59.6435,172.8,116,67.5,67.13,-45,20.12,6,-23080,28.2,3.9,67.5,67.5
2020-09-18 08:28:59.8910,172.8,116,67.5,67.13,-45.1,20.13,7,-23080,28,3.9,67.5,67.5
2020-09-18 08:29:00.1385,172.8,116,67.5,67.13,-45.1,20.13,1,760.1,-29.7,24.5,67.5,67.5
2020-09-18 08:29:00.3861,172.8,116,67.5,67.13,-44.9,20.12,2,759.5,-29.6,24.5,67.5,67.5
2020-09-18 08:29:00.6367,172.8,116,67.5,67.13,-45,20.12,61,761.5,753.6,0,67.5,67.5
2020-09-18 08:29:00.8895,172.8,116,67.5,67.13,-45,20.13,62,425,425,0,67.5,67.5
2020-09-18 08:29:01.1423,172.8,116,67.5,67.13,-45,20.12,64,34,34.4,0,67.5,67.5
2020-09-18 08:29:01.3952,172.8,116,67.5,67.13,-44.9,20.12,3,760.1,-29.7,24,67.5,67.5
2020-09-18 08:29:01.6480,172.8,116,67.25,67.13,-45,20.12,4,759.5,-29.6,24,67.5,67.5
2020-09-18 08:29:01.9009,172.8,116,67.25,67.13,-45,20.13,65,-23080,-23080,0,67.5,67.5
2020-09-18 08:29:02.1537,172.8,116,67.25,67.13,-45,20.13,66,4740,4740,0,67.5,67.5
2020-09-18 08:29:02.4065,172.8,116,67.25,67.13,-44.9,20.12,1,760.1,-29.7,24.5,67.5,67.5
2020-09-18 08:29:02.6593,172.8,116,67.25,67.13,-45,20.13,2,759.5,-29.6,24.5,67.5,67.5
2020-09-18 08:29:02.9120,172.8,115.8,67.25,67.01,-45.1,20.12,65,-23080,-23070,0,67.5,67.5
2020-09-18 08:29:03.1647,172.8,115.8,67.25,67.01,-45,20.12,51,3.88,3.86,0,67.5,67.5
2020-09-18 08:29:03.4174,172.8,115.8,67.25,67.01,-44.9,20.12,63,50,50,0,67.5,67.5
2020-09-18 08:29:03.6701,172.8,115.8,67.25,67.01,-45,20.12,67,28.2,28,0,67.5,67.5
2020-09-18 08:29:03.9178,172.8,115.8,67.25,67.01,-45,20.13,52,3.88,3.86,0,67.5,67.5
2020-09-18 08:29:04.1655,172.8,115.8,67.25,67.01,-44.9,20.13,6,-23090,28.2,3.9,67.5,67.5
2020-09-18 08:29:04.4131,172.8,115.8,67.25,67.01,-44.9,20.13,7,-23070,28,3.9,67.5,67.5
2020-09-18 08:29:04.6610,172.8,115.8,67.25,67.01,-45,20.12,1,760.1,-29.7,24.5,67.5,67.5
2020-09-18 08:29:04.9141,172.8,115.8,67.25,67.01,-45,20.13,2,759.5,-29.6,24.5,67.5,67.5
2020-09-18 08:29:05.1671,172.8,115.8,67.25,67.01,-45,20.12,61,761.5,753.8,0,67.5,67.5
2020-09-18 08:29:05.4201,172.8,115.8,67.25,67.01,-45,20.13,62,425,425,0,67.5,67.5
2020-09-18 08:29:05.6732,172.8,115.8,67.25,67.01,-45.1,20.12,64,34.1,34.4,0,67.5,67.5
2020-09-18 08:29:05.9216,172.8,115.8,67.25,67.01,-45.1,20.13,3,759.7,-29.9,24,67.5,67.5
2020-09-18 08:29:06.1692,172.8,115.8,67.25,67.01,-44.9,20.12,4,759.5,-29.6,24,67.5,67
2020-09-18 08:29:06.4168,172.8,115.8,67.25,67.01,-45,20.13,65,-23080,-23060,0,67.5,67
2020-09-18 08:29:06.6644,172.8,115.8,67.25,67.01,-45,20.13,66,4740,4740,0,67.5,67
2020-09-18 08:29:06.9164,172.8,115.8,67.25,67.01,-44.9,20.12,1,759.7,-29.9,24.5,67.5,67
2020-09-18 08:29:07.1693,172.8,115.8,67.25,67.01,-44.9,20.13,2,759.5,-29.6,24.5,67.5,67
2020-09-18 08:29:07.4222,172.8,115.8,67.25,67.01,-45,20.13,65,-23080,-23060,0,67.5,67
2020-09-18 08:29:07.6750,172.8,115.8,67.25,67.01,-45,20.12,51,3.88,3.86,0,67.5,67
2020-09-18 08:29:07.9236,172.8,115.8,67.25,67.01,-45,20.12,63,50,50,0,67.5,67
2020-09-18 08:29:08.1713,172.8,115.8,67.25,67.01,-45,20.13,67,28.2,28,0,67.5,67
2020-09-18 08:29:08.4189,172.8,115.8,67.25,67.01,-45,20.12,52,3.88,3.86,0,67.5,67
2020-09-18 08:29:08.6665,172.8,115.8,67.25,67.01,-45,20.14,6,-23080,28.2,3.9,67.5,67
2020-09-18 08:29:08.9148,172.8,115.8,67.25,67.01,-44.9,20.12,7,-23060,28,3.9,67.5,67
2020-09-18 08:29:09.1633,172.8,115.8,67.25,67.01,-44.9,20.13,1,759.7,-29.9,24.5,67.5,67
2020-09-18 08:29:09.4117,172.8,115.8,67.25,67.01,-45,20.13,2,759.5,-29.6,24.5,67.5,67
2020-09-18 08:29:09.6601,172.8,115.8,67.25,67.01,-44.9,20.12,61,761.5,753.6,0,67.5,67
2020-09-18 08:29:09.9080,172.8,115.8,67.25,67.01,-44.9,20.12,62,425,425,0,67.5,67
2020-09-18 08:29:10.1553,172.8,115.8,67.25,67.01,-45,20.13,64,34,34.4,0,67.5,67
2020-09-18 08:29:10.4025,172.8,115.8,67.25,67.01,-45,20.12,3,759.7,-29.9,24,67.5,67
2020-09-18 08:29:10.6498,172.8,115.8,67.25,67.01,-45,20.13,4,759.5,-29.6,24,67.5,67
2020-09-18 08:29:10.8978,172.8,115.8,67.25,67.01,-45,20.12,65,-23090,-23060,0,67.5,67
2020-09-18 08:29:11.1469,172.8,115.8,67.25,67.01,-45,20.13,66,4740,4740,0,67.5,67
2020-09-18 08:29:11.3959,172.8,115.8,67.25,67.01,-45,20.12,1,759.7,-29.9,24.5,67.5,67
2020-09-18 08:29:11.6450,172.8,115.8,67.25,67.01,-44.9,20.13,2,759.5,-29.6,24.5,67.5,67
2020-09-18 08:29:11.8954,172.8,115.8,67.25,67.01,-44.9,20.13,65,-23090,-23050,0,67.5,67
2020-09-18 08:29:12.1480,172.8,115.8,67.25,67.01,-45,20.13,51,3.88,3.86,0,67.5,67
2020-09-18 08:29:12.4006,172.8,115.8,67.25,67.01,-45,20.13,63,50,50,0,67.5,67
2020-09-18 08:29:12.6532,172.8,115.8,67.25,67.01,-44.9,20.12,67,28.2,28,0,67.5,67
2020-09-18 08:29:12.9039,172.8,115.8,67.25,67.01,-44.9,20.13,52,3.88,3.86,0,67.5,67
2020-09-18 08:29:13.1514,172.8,115.8,67.25,67.01,-45,20.14,6,-23090,28.2,3.9,67.5,67
2020-09-18 08:29:13.3988,172.8,115.8,67.25,67.01,-45.1,20.13,7,-23060,28,3.9,67.5,67
2020-09-18 08:29:13.6463,172.8,115.8,67.25,67.01,-45,20.12,1,759.6,-29.9,24.5,67.5,67
2020-09-18 08:29:13.8938,172.8,115.8,67.25,67.01,-45,20.13,2,759.3,-29.6,24.5,67.5,67
2020-09-18 08:29:14.1410,172.8,115.8,67.25,67.01,-45,20.13,61,761.4,753.6,0,67.5,67
2020-09-18 08:29:14.3883,172.8,115.8,67.25,67.01,-45,20.13,62,425,425,0,67.5,67
2020-09-18 08:29:14.6355,172.8,115.8,67.25,67.01,-44.9,20.13,64,34.1,34.4,0,67.5,67
2020-09-18 08:29:14.8827,172.8,115.8,67.25,67.01,-44.9,20.13,3,759.6,-29.9,24,67.5,67
2020-09-18 08:29:15.1310,172.8,115.7,67.25,66.96,-45,20.12,4,759.3,-29.6,24,67.5,67
2020-09-18 08:29:15.3793,172.8,115.7,67.25,66.96,-44.9,20.13,65,-23100,-23050,0,67.5,67
2020-09-18 08:29:15.6275,172.8,115.7,67.25,66.96,-44.9,20.13,66,4740,4740,0,67.5,67
2020-09-18 08:29:15.8758,172.8,115.5,67.25,66.84,-45,20.12,1,759.6,-29.9,24.5,67.5,67
2020-09-18 08:29:16.1284,172.8,115.5,67.25,66.84,-45.1,20.13,2,759.3,-29.6,24.5,67.5,67
2020-09-18 08:29:16.3811,172.8,115.5,67.25,66.84,-45.1,20.13,65,-23090,-23050,0,67.5,67
2020-09-18 08:29:16.6338,172.8,115.5,67.25,66.84,-45,20.12,51,3.88,3.86,0,67.5,67
2020-09-18 08:29:16.8865,172.8,115.5,67.25,66.84,-45,20.14,63,50,50,0,67.5,67
2020-09-18 08:29:17.1392,172.8,115.5,67.25,66.84,-45,20.13,67,28.2,28,0,67.5,67
2020-09-18 08:29:17.3918,172.8,115.5,67.25,66.84,-45,20.12,52,3.88,3.86,0,67.5,67
2020-09-18 08:29:17.6445,172.8,115.5,67.25,66.84,-44.9,20.13,6,-23100,28.2,3.9,67.5,67
2020-09-18 08:29:17.8972,172.8,115.5,67.25,66.84,-45,20.13,7,-23050,28,3.9,67.5,67
2020-09-18 08:29:18.1501,172.8,115.5,67.25,66.84,-45,20.13,1,759.6,-29.9,24.5,67.5,67
2020-09-18 08:29:18.4031,172.8,115.5,67.25,66.84,-45,20.13,2,759.3,-29.6,24.5,67.5,67
2020-09-18 08:29:18.6561,172.8,115.5,67.25,66.84,-44.9,20.1,61,761.2,753.6,0,67.5,67
2020-09-18 08:29:18.9091,172.8,115.5,67,66.84,-45.1,20.12,62,425,425,0,67.5,67
2020-09-18 08:29:19.1621,172.8,115.5,67,66.84,-45.1,20.12,64,34,34.3,0,67.5,67
2020-09-18 08:29:19.4150,172.8,115.5,67,66.84,-45,20.12,3,759.6,-29.9,24,67.5,67
2020-09-18 08:29:19.6679,172.8,115.5,67,66.84,-44.9,20.12,4,759.3,-29.6,24,67.5,67
2020-09-18 08:29:19.9208,172.8,115.4,67,66.78,-45,20.13,65,-23100,-23050,0,67.5,67
2020-09-18 08:29:20.1723,172.8,115.4,67,66.78,-45,20.13,66,4740,4740,0,67.5,67
2020-09-18 08:29:20.4197,172.8,115.4,67,66.78,-44.9,20.11,1,759.6,-29.9,24.5,67.5,67
2020-09-18 08:29:20.6670,172.8,115.4,67,66.78,-44.9,20.12,2,759.2,-29.6,24.5,67,67
2020-09-18 08:29:20.9144,172.8,115.4,67,66.78,-45,20.12,65,-23090,-23050,0,67,67
2020-09-18 08:29:21.1618,172.8,115.4,67,66.78,-45,20.13,51,3.88,3.86,0,67,67
2020-09-18 08:29:21.4095,172.8,115.4,67,66.78,-45,20.13,63,50,50,0,67,67
2020-09-18 08:29:21.6571,172.8,115.4,67,66.78,-45,20.13,67,28.2,28,0,67,67
2020-09-18 08:29:21.9048,172.8,115.4,67,66.78,-45.1,20.12,52,3.88,3.86,0,67,67
2020-09-18 08:29:22.1524,172.8,115.4,67,66.78,-44.9,20.12,6,-23090,28.2,3.9,67,67
2020-09-18 08:29:22.4001,172.8,115.4,67,66.78,-44.9,20.12,7,-23050,28,3.9,67,67
2020-09-18 08:29:22.6477,172.8,115.4,67,66.78,-45,20.13,1,759.6,-29.9,24.5,67,67
2020-09-18 08:29:22.8953,172.8,115.4,67,66.78,-45,20.36,2,759.2,-29.6,24.5,67,67
2020-09-18 08:29:23.1429,172.8,115.4,67,66.78,-44.9,20.13,61,761.2,753.6,0,67,67
2020-09-18 08:29:23.3904,172.8,115.4,67,66.78,-44.9,20.12,62,425,425,0,67,67
2020-09-18 08:29:23.6379,172.8,115.4,67,66.78,-45,20.14,64,34,34.4,0,67,67
2020-09-18 08:29:23.8855,172.8,115.4,67,66.78,-45,20.12,3,759.6,-29.9,24,67,67
2020-09-18 08:29:24.1330,172.8,115.4,67,66.78,-45,20.13,4,759.2,-29.6,24,67,67
2020-09-18 08:29:24.3848,172.8,115.4,67,66.78,-45,20.12,65,-23080,-23050,0,67,67
2020-09-18 08:29:24.6378,172.8,115.4,67,66.78,-45,20.13,66,4740,4740,0,67,67
2020-09-18 08:29:24.8908,172.8,115.4,67,66.78,-45,20.13,1,759.6,-29.9,24.5,67,67
2020-09-18 08:29:25.1438,172.8,115.4,67,66.78,-44.9,20.13,2,759.2,-29.6,24.5,67,67
2020-09-18 08:29:25.3966,172.8,115.4,67,66.78,-44.9,20.13,65,-23080,-23050,0,67,67
2020-09-18 08:29:25.6493,172.8,115.4,67,66.78,-45,20.12,51,3.88,3.86,0,67,67
2020-09-18 08:29:25.9020,172.8,115.4,67,66.78,-44.9,20.13,63,50,50,0,67,67
2020-09-18 08:29:26.1547,172.8,115.4,67,66.78,-44.9,20.13,67,28.2,28,0,67,67
2020-09-18 08:29:26.4075,172.8,115.4,67,66.78,-45,20.13,52,3.88,3.86,0,67,67
2020-09-18 08:29:26.6603,172.8,115.4,67,66.78,-45,20.13,6,-23080,28.2,3.9,67,67
2020-09-18 08:29:26.9131,172.8,115.4,67,66.78,-45,20.15,7,-23060,28,3.9,67,67
2020-09-18 08:29:27.1659,172.8,115.4,67,66.78,-45,20.12,1,759.6,-29.9,24.5,67,67
2020-09-18 08:29:27.4173,172.8,115.4,67,66.78,-45,20.12,2,759.2,-29.6,24.5,67,67
2020-09-18 08:29:27.6670,172.8,115.4,67,66.78,-45,20.13,61,761.3,753.5,0,67,67
2020-09-18 08:29:27.9166,172.8,115.4,67,66.78,-45,20.13,62,425,425,0,67,67
2020-09-18 08:29:28.1663,172.8,115.4,67,66.78,-44.9,20.13,64,34,34.4,0,67,67
2020-09-18 08:29:28.4161,172.8,115.4,67,66.78,-45,20.13,3,759.5,-29.9,24,67,67
2020-09-18 08:29:28.6689,172.8,115.4,67,66.78,-45,20.12,4,759,-29.6,24,67,67
2020-09-18 08:29:28.9217,172.8,115.4,67,66.78,-44.9,20.13,65,-23080,-23060,0,67,67
2020-09-18 08:29:29.1744,172.8,115.4,67,66.78,-44.9,20.12,66,4740,4740,0,67,67
2020-09-18 08:29:29.4272,172.8,115.4,67,66.78,-45,20.13,1,759.5,-29.9,24.5,67,67
2020-09-18 08:29:29.6779,172.8,115.4,67,66.78,-45.1,20.13,2,759,-29.6,24.5,67,67
2020-09-18 08:29:29.9275,172.8,115.4,67,66.78,-45,20.12,65,-23080,-23060,0,67,67
2020-09-18 08:29:30.1771,172.8,115.4,67,66.78,-44.9,20.13,51,3.88,3.86,0,67,67
2020-09-18 08:29:30.4267,172.8,115.4,67,66.78,-45,20.12,63,50,50,0,67,67
2020-09-18 08:29:30.6749,172.8,115.4,67,66.78,-45,20.13,67,28.2,28,0,67,67
2020-09-18 08:29:30.9225,172.8,115.4,67,66.78,-44.9,20.12,52,3.88,3.86,0,67,67
2020-09-18 08:29:31.1701,172.8,115.4,67,66.78,-44.9,20.12,6,-23080,28.2,3.9,67,67
2020-09-18 08:29:31.4178,172.8,115.4,67,66.78,-45,20.13,7,-23060,28,3.9,67,67
2020-09-18 08:29:31.6653,172.8,115.4,67,66.78,-44.9,20.13,1,759.5,-29.9,24.5,67,67
2020-09-18 08:29:31.9129,172.8,115.4,67,66.78,-44.9,20.13,2,759,-29.6,24.5,67,67
2020-09-18 08:29:32.1605,172.8,115.4,67,66.78,-45,20.12,61,761.1,753.3,0,67,67
2020-09-18 08:29:32.4081,172.8,115.4,67,66.78,-45.1,20.12,62,425,425,0,67,67
2020-09-18 08:29:32.6561,172.8,115.4,67,66.78,-45,20.13,64,34,34.4,0,67,67
2020-09-18 08:29:32.9051,172.8,115.4,67,66.78,-44.9,20.13,3,759.5,-29.9,24,67,67
2020-09-18 08:29:33.1541,172.8,115.4,67,66.78,-45,20.13,4,759,-29.6,24,67,67
2020-09-18 08:29:33.4031,172.8,115.4,67,66.78,-45,20.13,65,-23080,-23070,0,67,67
2020-09-18 08:29:33.6521,172.8,115.4,67,66.78,-45,20.13,66,4740,4740,0,67,67
2020-09-18 08:29:33.9044,172.8,115.4,67,66.78,-44.9,20.12,1,759.5,-29.9,24.5,67,67
2020-09-18 08:29:34.1573,172.8,115.4,67,66.78,-45,20.13,2,759,-29.6,24.5,67,67
2020-09-18 08:29:34.4102,172.8,115.4,67,66.78,-45,20.13,65,-23080,-23070,0,67,67
2020-09-18 08:29:34.6631,172.8,115.4,67,66.78,-45,20.13,51,3.88,3.86,0,67,67
2020-09-18 08:29:34.9147,172.8,115.3,67,66.72,-45,20.13,63,50,50,0,67,67
2020-09-18 08:29:35.1660,172.8,115.3,67,66.72,-45.1,20.13,67,28.2,28,0,67,67
2020-09-18 08:29:35.4174,172.8,115.3,67,66.72,-45.1,20.12,52,3.88,3.86,0,67,67
2020-09-18 08:29:35.6687,172.8,115.3,67,66.72,-45,20.15,6,-23080,28.2,3.9,67,67
2020-09-18 08:29:35.9197,172.8,115.3,67,66.72,-44.9,20.12,7,-23070,28,3.9,67,67
2020-09-18 08:29:36.1706,172.8,115.3,67,66.72,-45,20.13,1,759.5,-29.9,24.5,67,67
2020-09-18 08:29:36.4215,172.8,115.3,67,66.72,-45,20.13,2,758.9,-29.6,24.5,67,67
2020-09-18 08:29:36.6724,172.8,115.3,67,66.72,-44.9,20.13,61,761.1,753.3,0,67,67
2020-09-18 08:29:36.9204,172.8,115.3,67,66.72,-44.9,20.12,62,425,425,0,67,67
2020-09-18 08:29:37.1679,172.8,115.3,67,66.72,-45,20.13,64,34.1,34.5,0,67,67
2020-09-18 08:29:37.4155,172.8,115.3,67,66.72,-45,20.13,3,759.5,-29.9,24,67,67
2020-09-18 08:29:37.6630,172.8,115.3,67,66.72,-44.9,20.12,4,758.9,-29.6,24,67,67
2020-09-18 08:29:37.9103,172.8,115.3,67,66.72,-45,20.13,65,-23080,-23070,0,67,67
2020-09-18 08:29:38.1572,172.8,115.3,67,66.72,-45.1,20.13,66,4740,4740,0,67,67
2020-09-18 08:29:38.4042,172.8,115.3,67,66.72,-45,20.13,1,759.5,-29.9,24.5,67,67
2020-09-18 08:29:38.6511,172.8,115.3,67,66.72,-44.9,20.12,2,758.9,-29.6,24.5,67,67
2020-09-18 08:29:38.9002,172.8,115.3,67,66.72,-44.9,20.12,65,-23080,-23070,0,67,67
2020-09-18 08:29:39.1529,172.8,115.3,67,66.72,-45,20.13,51,3.88,3.86,0,67,67
2020-09-18 08:29:39.4056,172.8,115.3,67,66.72,-45,20.13,63,50,50,0,67,67
2020-09-18 08:29:39.6583,172.8,115.3,67,66.72,-44.9,20.12,67,28.2,28,0,67,67
2020-09-18 08:29:39.9106,172.8,115.3,67,66.72,-45,20.13,52,3.88,3.86,0,67,67
2020-09-18 08:29:40.1581,172.8,115.3,67,66.72,-45,20.13,6,-23080,28.2,3.9,67,67
2020-09-18 08:29:40.4056,172.8,115.3,67,66.72,-45,20.13,7,-23080,28,3.9,67,67
2020-09-18 08:29:40.6530,172.8,115.3,67,66.72,-45,20.12,1,759.5,-29.9,24.5,67,67
2020-09-18 08:29:40.9005,172.8,115.3,67,66.72,-45,20.13,2,758.9,-29.6,24.5,67,67
2020-09-18 08:29:41.1481,172.8,115.3,67,66.72,-45.1,20.12,61,761.1,753.3,0,67,67
2020-09-18 08:29:41.3956,172.8,115.3,67,66.72,-45,20.12,62,425,425,0,67,67
2020-09-18 08:29:41.6432,172.8,115.3,67,66.72,-44.9,20.12,64,34.1,34.5,0,67,67
2020-09-18 08:29:41.8908,172.8,115.3,67,66.72,-45,20.12,3,759.5,-29.9,24,67,67
2020-09-18 08:29:42.1416,172.8,115.3,67,66.72,-45,20.16,4,758.9,-29.6,24,67,67
2020-09-18 08:29:42.3943,172.8,115.3,67,66.72,-44.9,20.13,65,-23080,-23070,0,67,67
2020-09-18 08:29:42.6471,172.8,115.3,67,66.72,-45,20.13,66,4740,4740,0,67,67
2020-09-18 08:29:42.8998,172.8,115.3,67,66.72,-45.1,20.12,1,759.4,-29.9,24.5,67,67
2020-09-18 08:29:43.1526,172.8,115.3,67,66.72,-45,20.13,2,758.8,-29.6,24.5,67,67
2020-09-18 08:29:43.4054,172.8,115.3,67,66.72,-45,20.12,65,-23080,-23080,0,67,67
2020-09-18 08:29:43.6582,172.8,115.3,67,66.72,-45,20.12,51,3.88,3.86,0,67,67
2020-09-18 08:29:43.9110,172.8,115.3,67,66.72,-45,20.12,63,50,50,0,67,67
2020-09-18 08:29:44.1605,172.8,115.3,67,66.72,-44.9,20.12,67,28.2,28.1,0,67,67
2020-09-18 08:29:44.4080,172.8,115.3,67,66.72,-44.9,20.13,52,3.88,3.86,0,67,67
2020-09-18 08:29:44.6556,172.8,115.3,67,66.72,-44.9,20.13,6,-23080,28.2,3.9,67,67
2020-09-18 08:29:44.9031,172.8,115.3,67,66.72,-45,20.12,7,-23070,28.1,3.9,67,67
2020-09-18 08:29:45.1520,172.8,115.3,67,66.72,-45,20.14,1,759.4,-29.9,24.5,67,67
2020-09-18 08:29:45.4047,172.8,115.3,67,66.72,-44.9,20.01,2,758.8,-29.6,24.5,67,67
2020-09-18 08:29:45.6574,172.8,115.3,67,66.72,-45,20.13,61,761,753.1,0,67,67
2020-09-18 08:29:45.9101,172.8,115.3,67,66.72,-45.1,20.12,62,425,425,0,67,67
2020-09-18 08:29:46.1621,172.8,115.2,67,66.67,-45.1,20.13,64,34.1,34.5,0,67,67
2020-09-18 08:29:46.4116,172.8,115.2,67,66.67,-45,20.12,3,759.4,-29.9,24,67,67
2020-09-18 08:29:46.6610,172.8,115.2,67,66.67,-45,20.12,4,758.8,-29.6,24,67,67
2020-09-18 08:29:46.9105,172.8,115.2,67,66.67,-45,20.13,65,-23080,-23080,0,67,67
2020-09-18 08:29:47.1600,172.8,115.2,67,66.67,-45,20.13,66,4740,4740,0,67,67
2020-09-18 08:29:47.4096,172.8,115.2,67,66.67,-44.9,20.12,1,759.4,-29.9,24.5,67,67
2020-09-18 08:29:47.6592,172.8,115.1,67,66.61,-45,20.13,2,758.8,-29.6,24.5,67,67
2020-09-18 08:29:47.9088,172.8,115.1,67,66.61,-45,20.13,65,-23080,-23080,0,67,67
2020-09-18 08:29:48.1579,172.8,115.1,67,66.61,-45,20.13,51,3.88,3.86,0,67,67
2020-09-18 08:29:48.4055,172.8,115.1,67,66.61,-45,20.12,63,50,50,0,67,67
2020-09-18 08:29:48.6531,172.8,115.1,67,66.61,-45,20.12,67,28.2,28.1,0,67,67
2020-09-18 08:29:48.9006,172.8,115.1,67,66.61,-45,20.13,52,3.88,3.86,0,67,67
2020-09-18 08:29:49.1482,172.8,115.1,67,66.61,-44.9,20.13,6,-23080,28.2,3.9,67,67
2020-09-18 08:29:49.3958,172.8,115.1,67,66.61,-45,20.12,7,-23070,28.1,3.9,67,67
2020-09-18 08:29:49.6434,172.8,115.1,67,66.61,-45,20.12,1,759.3,-29.9,24.5,67,67
2020-09-18 08:29:49.8909,172.8,115.1,67,66.61,-44.9,20.14,2,758.7,-29.6,24.5,67,67
2020-09-18 08:29:50.1385,172.8,115.1,67,66.61,-44.9,20.13,61,760.9,753.1,0,67,67
2020-09-18 08:29:50.3861,172.8,115.1,67,66.61,-45,20.12,62,425,425,0,67,67
2020-09-18 08:29:50.6337,172.8,115.1,67,66.61,-45,20.12,64,34,34.4,0,67,67
2020-09-18 08:29:50.8813,172.8,115,67,66.55,-45,20.14,3,759.3,-29.9,24,67,67
2020-09-18 08:29:51.1288,172.8,115,67,66.55,-45,20.13,4,758.7,-29.6,24,67,67
2020-09-18 08:29:51.3788,172.8,115,67,66.55,-45.1,20.12,65,-23080,-23070,0,67,67
2020-09-18 08:29:51.6316,172.8,115,67,66.55,-45.1,20.13,66,4740,4740,0,67,67
2020-09-18 08:29:51.8844,172.8,115,67,66.55,-45,20.12,1,759.3,-29.9,24.5,67,67
2020-09-18 08:29:52.1372,172.8,115,67,66.55,-44.9,20.12,2,758.7,-29.6,24.5,67,67
2020-09-18 08:29:52.3900,172.8,115,67,66.55,-45,20.12,65,-23080,-23070,0,67,67
2020-09-18 08:29:52.6428,172.8,115,67,66.55,-45,20.13,51,3.88,3.86,0,67,67
2020-09-18 08:29:52.8956,172.8,115,67,66.55,-44.9,20.13,63,50,50,0,67,67
2020-09-18 08:29:53.1485,172.8,115,67,66.55,-44.9,20.13,67,28.2,28.1,0,67,67
2020-09-18 08:29:53.4013,172.8,115,67,66.55,-45,20.13,52,3.88,3.86,0,67,67
2020-09-18 08:29:53.6509,172.8,115,67,66.55,-45,20.13,6,-23080,28.2,3.9,67,67
2020-09-18 08:29:53.8989,172.8,115,67,66.55,-45,20.12,7,-23070,28.1,3.9,67,67
2020-09-18 08:29:54.1469,172.8,115,67,66.55,-45,20.13,1,759.3,-29.9,24.5,67,67
2020-09-18 08:29:54.3949,172.8,115,67,66.55,-45,20.13,2,758.7,-29.6,24.5,67,67
2020-09-18 08:29:54.6429,172.8,115,67,66.55,-45,20.13,61,760.9,753.1,0,67,67
2020-09-18 08:29:54.8904,172.8,115,67,66.55,-44.9,20.13,62,425,425,0,67,67
2020-09-18 08:29:55.1379,172.8,115,67,66.55,-44.9,20.12,64,34,34.4,0,67,67
2020-09-18 08:29:55.3854,172.8,115,67,66.55,-45,20.13,3,759.3,-29.9,24,67,67
2020-09-18 08:29:55.6329,172.8,115,67,66.55,-44.9,20.14,4,758.7,-29.6,24,67,67
2020-09-18 08:29:55.8805,172.8,115,67,66.55,-44.9,20.13,65,-23080,-23070,0,67,67
2020-09-18 08:29:56.1280,172.8,115,67,66.55,-45,20.13,66,4730,4730,0,67,67
2020-09-18 08:29:56.3755,172.8,115,67,66.55,-45,20.12,1,759.3,-29.9,24.5,67,67
2020-09-18 08:29:56.6231,172.8,115,67,66.55,-45.1,20.13,2,758.7,-29.6,24.5,67,67
2020-09-18 08:29:56.8751,172.8,115,67,66.55,-45,20.12,65,-23070,-23070,0,67,67
2020-09-18 08:29:57.1278,172.8,115,67,66.55,-45,20.13,51,3.88,3.86,0,67,67
2020-09-18 08:29:57.3805,172.8,115,67,66.55,-45.1,20.12,63,50,50,0,67,67
2020-09-18 08:29:57.6332,172.8,115,67,66.55,-45,20.12,67,28.2,28.1,0,67,67
2020-09-18 08:29:57.8858,172.8,115,67,66.55,-44.9,20.12,52,3.88,3.86,0,67,67
2020-09-18 08:29:58.1385,172.8,115,67,66.55,-45,20.12,6,-23080,28.2,3.9,67,67
2020-09-18 08:29:58.3912,172.8,115,67,66.55,-45,20.12,7,-23070,28.1,3.9,67,67
2020-09-18 08:29:58.6439,172.8,115,67,66.55,-44.9,20.13,1,759.2,-29.9,24.5,67,67
2020-09-18 08:29:58.8966,172.8,115,67,66.55,-44.9,20.12,2,758.7,-29.6,24.5,67,67
2020-09-18 08:29:59.1493,172.8,115,67,66.55,-45,20.13,61,760.8,753.1,0,67,67
2020-09-18 08:29:59.4020,172.8,115,67,66.55,-45.1,20.13,62,425,425,0,67,67
2020-09-18 08:29:59.6547,172.8,115,67,66.55,-45,20.13,64,34.1,34.5,0,67,67
2020-09-18 08:29:59.9071,172.8,115,67,66.55,-45,20.12,3,759.2,-29.9,24,67,67
2020-09-18 08:30:00.1547,172.8,115,67,66.55,-45,20.13,4,758.7,-29.6,24,67,67
2020-09-18 08:30:00.4023,172.8,115,67,66.55,-45,20.13,65,-23080,-23080,0,67,67
2020-09-18 08:30:00.6499,172.8,115,67,66.55,-44.9,20.13,66,4730,4730,0,67,67
2020-09-18 08:30:00.8975,172.8,115,67,66.55,-44.9,20.13,1,759.2,-29.9,24.5,67,67
2020-09-18 08:30:01.1503,172.8,115,67,66.55,-45,20.12,2,758.7,-29.6,24.5,67,67
2020-09-18 08:30:01.4030,172.8,115,67,66.55,-45,20.12,65,-23070,-23070,0,67,67
2020-09-18 08:30:01.6558,172.8,115,67,66.55,-44.9,20.13,51,3.88,3.86,0,67,67
2020-09-18 08:30:01.9085,172.8,115,67,66.55,-45,20.13,63,50,50,0,67,67
2020-09-18 08:30:02.1579,172.8,115,67,66.55,-45.1,20.13,67,28.2,28.1,0,67,67
2020-09-18 08:30:02.4055,172.8,115,67,66.55,-45.1,20.13,52,3.88,3.86,0,67,67
2020-09-18 08:30:02.6531,172.8,115,67,66.55,-44.9,20.13,6,-23080,28.2,3.9,67,67
2020-09-18 08:30:02.9007,172.8,115,67,66.55,-45,20.13,7,-23070,28.1,3.9,67,67
2020-09-18 08:30:03.1482,172.8,115,67,66.55,-45,20.13,1,759.2,-29.9,24.5,67,67
2020-09-18 08:30:03.3957,172.8,115,67,66.55,-45,20.12,2,758.7,-29.6,24.5,67,67
2020-09-18 08:30:03.6432,172.8,115,67,66.55,-44.9,20.13,61,760.7,753,0,67,67
2020-09-18 08:30:03.8907,172.8,115,67,66.55,-45,20.12,62,425,425,0,67,67
2020-09-18 08:30:04.1384,172.8,115,67,66.55,-45,20.13,64,34,34.4,0,67,67
2020-09-18 08:30:04.3866,172.8,115,67,66.55,-45,20.12,3,759.1,-29.9,24,67,67
2020-09-18 08:30:04.6348,172.8,115,67,66.55,-44.9,20.12,4,758.6,-29.6,24,67,67
2020-09-18 08:30:04.8830,172.8,115,67,66.55,-45,20.13,65,-23080,-23080,0,67,67
2020-09-18 08:30:05.1322,172.8,115,67,66.55,-45.1,20.13,66,4720,4720,0,67,67
2020-09-18 08:30:05.3848,172.8,115,67,66.55,-45,20.13,1,759.1,-29.9,24.5,67,67
2020-09-18 08:30:05.6373,172.8,115,67,66.55,-45,20.12,2,758.6,-29.6,24.5,67,67
2020-09-18 08:30:05.8899,172.8,115,67,66.55,-45,20.12,65,-23080,-23080,0,67,67
2020-09-18 08:30:06.1425,172.8,114.9,67,66.49,-45,20.13,51,3.88,3.86,0,67,67
2020-09-18 08:30:06.3953,172.8,114.9,67,66.49,-44.9,20.12,63,50,50,0,67,67
2020-09-18 08:30:06.6480,172.8,114.9,67,66.49,-44.9,20.12,67,28.2,28.1,0,67,67
2020-09-18 08:30:06.9008,172.8,114.9,67,66.49,-45,20.12,52,3.88,3.86,0,67,67
2020-09-18 08:30:07.1522,172.8,114.9,67,66.49,-45,20.13,6,-23080,28.2,3.9,67,67
2020-09-18 08:30:07.3998,172.8,114.9,67,66.49,-45,20.13,7,-23080,28.1,3.9,67,67
2020-09-18 08:30:07.6474,172.8,114.9,67,66.49,-45,20.12,1,759.1,-29.9,24.5,67,67
2020-09-18 08:30:07.8949,172.8,114.9,67,66.49,-45,20.12,2,758.6,-29.6,24.5,67,67
2020-09-18 08:30:08.1439,172.8,114.9,67,66.49,-45,20.15,61,760.7,753,0,67,67
2020-09-18 08:30:08.3966,172.8,114.9,67,66.49,-44.9,20.12,62,425,425,0,67,67
2020-09-18 08:30:08.6492,172.8,114.9,67,66.49,-45,20.12,64,34.1,34.4,0,67,67
2020-09-18 08:30:08.9019,172.8,114.9,66.75,66.49,-45,20.12,3,759.1,-29.9,24,67,67
2020-09-18 08:30:09.1546,172.8,114.9,66.75,66.49,-45,20.12,4,758.6,-29.6,24,67,67
2020-09-18 08:30:09.4072,172.8,114.9,66.75,66.49,-44.9,20.12,65,-23080,-23080,0,67,67
2020-09-18 08:30:09.6599,172.8,114.9,66.75,66.49,-45,20.13,66,4710,4710,0,67,67
2020-09-18 08:30:09.9125,172.8,114.9,66.75,66.49,-45.1,20.12,1,759.1,-29.9,24.5,67,67
2020-09-18 08:30:10.1652,172.8,114.9,66.75,66.49,-45,20.13,2,758.6,-29.6,24.5,67,67
2020-09-18 08:30:10.4135,172.8,114.9,66.75,66.49,-45,20.13,65,-23080,-23070,0,67,67
2020-09-18 08:30:10.6612,172.8,114.9,66.75,66.49,-45.1,20.13,51,3.88,3.86,0,67,67
2020-09-18 08:30:10.9089,172.8,114.9,66.75,66.49,-45.1,20.13,63,50,50,0,67,67
2020-09-18 08:30:11.1565,172.8,114.9,66.75,66.49,-45,20.13,67,28.2,28.1,0,67,67
2020-09-18 08:30:11.4086,172.8,114.9,66.75,66.49,-44.9,20.13,52,3.88,3.86,0,67,66.5
2020-09-18 08:30:11.6614,172.8,114.9,66.75,66.49,-44.9,20.13,6,-23080,28.2,3.9,67,66.5
2020-09-18 08:30:11.9141,172.8,114.9,66.75,66.49,-45,20.13,7,-23060,28.1,3.9,67,66.5
2020-09-18 08:30:12.1669,172.8,114.9,66.75,66.49,-45,20.13,1,759,-29.9,24.5,67,66.5
2020-09-18 08:30:12.4153,172.8,114.9,66.75,66.49,-44.9,20.13,2,758.5,-29.6,24.5,67,66.5
2020-09-18 08:30:12.6628,172.8,114.9,66.75,66.49,-45,20.12,61,760.7,752.9,0,67,66.5
2020-09-18 08:30:12.9103,172.8,114.9,66.75,66.49,-45,20.13,62,425,425,0,67,66.5
2020-09-18 08:30:13.1578,172.8,114.9,66.75,66.49,-44.9,20.13,64,34,34.4,0,67,66.5
2020-09-18 08:30:13.4080,172.8,114.9,66.75,66.49,-45,20.13,3,759,-29.9,24,67,66.5
2020-09-18 08:30:13.6585,172.8,114.9,66.75,66.49,-45,20.14,4,758.5,-29.6,24,67,66.5
2020-09-18 08:30:13.9090,172.8,114.9,66.75,66.49,-45,20.13,65,-23080,-23060,0,67,66.5
2020-09-18 08:30:14.1596,172.8,114.9,66.75,66.49,-44.9,20.13,66,4720,4720,0,67,66.5
2020-09-18 08:30:14.4087,172.8,114.9,66.75,66.49,-44.9,20.12,1,759,-29.9,24.5,67,66.5
2020-09-18 08:30:14.6562,172.8,114.9,66.75,66.49,-45,20.13,2,758.5,-29.6,24.5,67,66.5
2020-09-18 08:30:14.9038,172.8,114.9,66.75,66.49,-45,20.13,65,-23080,-23050,0,67,66.5
2020-09-18 08:30:15.1513,172.8,114.9,66.75,66.49,-44.9,20.13,51,3.88,3.86,0,67,66.5
2020-09-18 08:30:15.3990,172.8,114.9,66.75,66.49,-45,20.13,63,50,50,0,67,66.5
2020-09-18 08:30:15.6467,172.8,114.9,66.75,66.49,-45.1,20.13,67,28.2,28.1,0,67,66.5
2020-09-18 08:30:15.8945,172.8,114.9,66.75,66.49,-45,20.12,52,3.88,3.86,0,67,66.5
2020-09-18 08:30:16.1422,172.8,114.9,66.75,66.49,-44.9,20.12,6,-23090,28.2,3.9,67,66.5
2020-09-18 08:30:16.3903,172.8,114.9,66.75,66.49,-45,20.13,7,-23050,28.1,3.9,67,66.5
2020-09-18 08:30:16.6431,172.8,114.9,66.75,66.49,-45,20.13,1,759,-29.9,24.5,67,66.5
2020-09-18 08:30:16.8959,172.8,114.9,66.75,66.49,-44.9,20.12,2,758.5,-29.6,24.5,67,66.5
2020-09-18 08:30:17.1486,172.8,114.8,66.75,66.44,-44.9,20.13,61,760.5,752.8,0,67,66.5
2020-09-18 08:30:17.4014,172.8,114.8,66.75,66.44,-44.9,20.13,62,425,425,0,67,66.5
2020-09-18 08:30:17.6541,172.8,114.8,66.75,66.44,-45,20.12,64,34,34.4,0,67,66.5
2020-09-18 08:30:17.9068,172.8,114.8,66.75,66.44,-45,20.12,3,759,-29.9,24,67,66.5
2020-09-18 08:30:18.1595,172.8,114.8,66.75,66.44,-45,20.13,4,758.5,-29.6,24,67,66.5
2020-09-18 08:30:18.4122,172.8,114.8,66.75,66.44,-45,20.13,65,-23090,-23050,0,67,66.5
2020-09-18 08:30:18.6650,172.8,114.8,66.75,66.44,-45.1,20.13,66,4730,4730,0,67,66.5
2020-09-18 08:30:18.9178,172.8,114.7,66.75,66.38,-44.9,20.12,1,759,-29.9,24.5,67,66.5
2020-09-18 08:30:19.1707,172.8,114.7,66.75,66.38,-44.9,20.12,2,758.4,-29.6,24.5,67,66.5
2020-09-18 08:30:19.4235,172.8,114.7,66.75,66.38,-45,20.12,65,-23150,-22990,0,67,66.5
2020-09-18 08:30:19.6730,172.8,114.7,66.75,66.38,-45,20.12,51,3.88,3.86,0,67,66.5
2020-09-18 08:30:19.9206,172.8,114.7,66.75,66.38,-44.9,20.13,63,50,50,0,67,66.5
2020-09-18 08:30:20.1683,172.8,114.7,66.75,66.38,-45,20.12,67,28.2,28.1,0,67,66.5
2020-09-18 08:30:20.4159,172.8,114.7,66.75,66.38,-45,20.12,52,3.88,3.86,0,67,66.5
2020-09-18 08:30:20.6639,172.8,114.7,66.75,66.38,-45,20.14,6,-23090,28.2,3.9,67,66.5
2020-09-18 08:30:20.9129,172.8,114.7,66.75,66.38,-45,20.12,7,-23040,28.1,3.9,67,66.5
2020-09-18 08:30:21.1619,172.8,114.7,66.75,66.38,-45,20.13,1,759,-29.9,24.5,67,66.5
2020-09-18 08:30:21.4109,172.8,114.7,66.75,66.38,-45,20.13,2,758.4,-29.6,24.5,67,66.5
2020-09-18 08:30:21.6608,172.8,114.7,66.75,66.38,-45,20.13,61,760.5,752.8,0,67,66.5
2020-09-18 08:30:21.9136,172.8,114.6,66.75,66.32,-44.9,20.13,62,425,425,0,67,66.5
2020-09-18 08:30:22.1665,172.8,114.6,66.75,66.32,-45,20.13,64,34.1,34.4,0,67,66.5
2020-09-18 08:30:22.4193,172.8,114.6,66.75,66.32,-45,20.12,3,759,-29.9,24,67,66.5
2020-09-18 08:30:22.6710,172.8,114.6,66.75,66.32,-45,20.13,4,758.4,-29.6,24,67,66.5
2020-09-18 08:30:22.9186,172.8,114.6,66.75,66.32,-44.9,20.12,65,-23100,-23050,0,67,66.5
2020-09-18 08:30:23.1661,172.8,114.6,66.75,66.32,-44.9,20.13,66,4740,4740,0,67,66.5
2020-09-18 08:30:23.4137,172.8,114.6,66.75,66.32,-45.1,20.13,1,759,-29.9,24.5,67,66.5
2020-09-18 08:30:23.6613,172.8,114.6,66.75,66.32,-45,20.13,2,758.4,-29.6,24.5,67,66.5
2020-09-18 08:30:23.9088,172.8,114.6,66.75,66.32,-44.9,20.13,65,-23090,-23040,0,67,66.5
2020-09-18 08:30:24.1564,172.8,114.6,66.75,66.32,-45,20.12,51,3.88,3.86,0,67,66.5
2020-09-18 08:30:24.4040,172.8,114.6,66.75,66.32,-45.1,20.13,63,50,50,0,67,66.5
2020-09-18 08:30:24.6525,172.8,114.6,66.75,66.32,-45,20.13,67,28.2,28.1,0,67,66.5
2020-09-18 08:30:24.9042,172.8,114.6,66.75,66.32,-44.9,20.13,52,3.88,3.86,0,67,66.5
2020-09-18 08:30:25.1560,172.8,114.6,66.75,66.32,-45,20.13,6,-23100,28.2,3.9,67,66.5
2020-09-18 08:30:25.4077,172.8,114.6,66.75,66.32,-45,20.12,7,-23050,28.1,3.9,67,66.5
2020-09-18 08:30:25.6587,172.8,114.6,66.75,66.32,-44.9,20.13,1,759,-29.9,24.5,67,66.5
2020-09-18 08:30:25.9064,172.8,114.6,66.5,66.32,-44.9,20.14,2,758.4,-29.6,24.5,67,66.5
2020-09-18 08:30:26.1540,172.8,114.6,66.5,66.32,-45,20.13,61,760.6,752.7,0,67,66.5
2020-09-18 08:30:26.4017,172.8,114.6,66.5,66.32,-45.1,20.12,62,425,425,0,67,66.5
2020-09-18 08:30:26.6493,172.8,114.6,66.5,66.32,-45.1,20.13,64,34.1,34.3,0,67,66.5
2020-09-18 08:30:26.9005,172.8,114.6,66.5,66.32,-45,20.13,3,758.9,-29.9,24,67,66.5
2020-09-18 08:30:27.1523,172.8,114.6,66.5,66.32,-45,20.13,4,758.2,-29.6,24,67,66.5
2020-09-18 08:30:27.4042,172.8,114.6,66.5,66.32,-45,20.13,65,-23090,-23050,0,67,66.5
2020-09-18 08:30:27.6560,172.8,114.6,66.5,66.32,-45,20.13,66,4740,4740,0,67,66.5
2020-09-18 08:30:27.9082,172.8,114.6,66.5,66.32,-44.9,20.13,1,758.9,-29.9,24.5,67,66.5
2020-09-18 08:30:28.1609,172.8,114.6,66.5,66.32,-45,20.13,2,758.2,-29.6,24.5,67,66.5
2020-09-18 08:30:28.4137,172.8,114.6,66.5,66.32,-45,20.13,65,-23080,-23040,0,67,66.5
2020-09-18 08:30:28.6664,172.8,114.6,66.5,66.32,-44.9,20.12,51,3.88,3.86,0,67,66.5
2020-09-18 08:30:28.9188,172.8,114.6,66.5,66.32,-44.9,20.13,63,50,50,0,67,66.5
2020-09-18 08:30:29.1665,172.8,114.6,66.5,66.32,-45.1,20.13,67,28.2,28.1,0,67,66.5
2020-09-18 08:30:29.4142,172.8,114.6,66.5,66.32,-45.1,20.13,52,3.88,3.86,0,67,66.5
2020-09-18 08:30:29.6619,172.8,114.6,66.5,66.32,-45,20.12,6,-23090,28.2,3.9,67,66.5
2020-09-18 08:30:29.9096,172.8,114.6,66.5,66.32,-44.9,20.12,7,-22980,28.1,3.9,67,66.5
2020-09-18 08:30:30.1572,172.8,114.6,66.5,66.32,-45,20,1,758.9,-29.9,24.5,67,66.5
2020-09-18 08:30:30.4048,172.8,114.6,66.5,66.32,-45,20.12,2,758.2,-29.6,24.5,67,66.5
2020-09-18 08:30:30.6524,172.8,114.6,66.5,66.32,-44.9,20.12,61,760.3,752.6,0,67,66.5
2020-09-18 08:30:30.9001,172.8,114.6,66.5,66.32,-44.9,20.12,62,425,425,0,67,66.5
2020-09-18 08:30:31.1509,172.8,114.6,66.5,66.32,-45,20.14,64,34.2,34.4,0,67,66.5
2020-09-18 08:30:31.4036,172.8,114.6,66.5,66.32,-45,20.13,3,758.9,-29.9,24,67,66.5
2020-09-18 08:30:31.6563,172.8,114.6,66.5,66.32,-44.9,20.13,4,758.2,-29.6,24,67,66.5
2020-09-18 08:30:31.9090,172.8,114.6,66.5,66.32,-45,20.12,65,-23140,-22990,0,67,66.5
2020-09-18 08:30:32.1617,172.8,114.6,66.5,66.32,-45,20.13,66,4740,4740,0,67,66.5
2020-09-18 08:30:32.4144,172.8,114.6,66.5,66.32,-45,20.12,1,758.9,-29.9,24.5,67,66.5
2020-09-18 08:30:32.6671,172.8,114.6,66.5,66.32,-44.9,20.13,2,758.2,-29.6,24.5,67,66.5
2020-09-18 08:30:32.9198,172.8,114.6,66.5,66.32,-45,20.11,65,-23100,-23020,0,67,66.5
2020-09-18 08:30:33.1726,172.8,114.6,66.5,66.32,-45,20.13,51,3.88,3.86,0,66.5,66.5
2020-09-18 08:30:33.4254,172.8,114.6,66.5,66.32,-45,20.13,63,50,50,0,66.5,66.5
2020-09-18 08:30:33.6783,172.8,114.6,66.5,66.32,-44.9,20.13,67,28.2,28.1,0,66.5,66.5
2020-09-18 08:30:33.9312,172.8,114.6,66.5,66.32,-45,20.13,52,3.88,3.86,0,66.5,66.5
2020-09-18 08:30:34.1824,172.8,114.6,66.5,66.32,-45,20.12,6,-23080,28.2,3.9,66.5,66.5
2020-09-18 08:30:34.4300,172.8,114.6,66.5,66.32,-45,20.13,7,-23050,28.1,3.9,66.5,66.5
2020-09-18 08:30:34.6775,172.8,114.6,66.5,66.32,-44.9,20.12,1,758.6,-30.1,24.5,66.5,66.5
2020-09-18 08:30:34.9251,172.8,114.6,66.5,66.32,-45,20.12,2,758.3,-29.3,24.5,66.5,66.5
2020-09-18 08:30:35.1734,172.8,114.6,66.5,66.32,-45,20.13,61,760.3,752.6,0,66.5,66.5
2020-09-18 08:30:35.4240,172.8,114.6,66.5,66.32,-45,20.13,62,425,425,0,66.5,66.5
2020-09-18 08:30:35.6746,172.8,114.6,66.5,66.32,-44.9,20.13,64,34.2,34.4,0,66.5,66.5
2020-09-18 08:30:35.9252,172.8,114.6,66.5,66.32,-44.9,20.12,3,758.6,-30.1,24,66.5,66.5
2020-09-18 08:30:36.1751,172.8,114.6,66.5,66.32,-45,20.13,4,758.3,-29.3,23.5,66.5,66.5
2020-09-18 08:30:36.4227,172.8,114.6,66.5,66.32,-44.9,20.13,65,-23080,-23060,0,66.5,66.5
2020-09-18 08:30:36.6703,172.8,114.6,66.5,66.32,-44.9,20.12,66,4720,4720,0,66.5,66.5
2020-09-18 08:30:36.9178,172.8,114.6,66.5,66.32,-45,20.12,1,758.6,-30.1,24.5,66.5,66.5
2020-09-18 08:30:37.1666,172.8,114.5,66.5,66.26,-45,20.12,2,758.3,-29.3,24.5,66.5,66.5
2020-09-18 08:30:37.4194,172.8,114.5,66.5,66.26,-44.9,20.13,65,-23140,-22990,0,66.5,66.5
2020-09-18 08:30:37.6721,172.8,114.5,66.5,66.26,-45,20.11,51,3.88,3.86,0,66.5,66.5
2020-09-18 08:30:37.9248,172.8,114.5,66.5,66.26,-45.1,20.12,63,50,50,0,66.5,66.5
2020-09-18 08:30:38.1776,172.8,114.5,66.5,66.26,-45,20.13,67,28.2,28.1,0,66.5,66.5
2020-09-18 08:30:38.4258,172.8,114.5,66.5,66.26,-44.9,20.13,52,3.88,3.86,0,66.5,66.5
2020-09-18 08:30:38.6734,172.8,114.5,66.5,66.26,-44.9,20.13,6,-23140,28.2,3.9,66.5,66.5
2020-09-18 08:30:38.9210,172.8,114.5,66.5,66.26,-45,20.13,7,-22990,28.1,3.9,66.5,66.5
2020-09-18 08:30:39.1685,172.8,114.5,66.5,66.26,-45,20.12,1,758.6,-30.1,24.5,66.5,66.5
2020-09-18 08:30:39.4161,172.8,114.5,66.5,66.26,-44.9,20.14,2,758.3,-29.3,24.5,66.5,66.5
2020-09-18 08:30:39.6637,172.8,114.5,66.5,66.26,-45,20.12,61,760.3,752.6,0,66.5,66.5
2020-09-18 08:30:39.9112,172.8,114.5,66.5,66.26,-45,20.13,62,425,425,0,66.5,66.5
2020-09-18 08:30:40.1588,172.8,114.5,66.5,66.26,-45,20.13,64,34.2,34.4,0,66.5,66.5
2020-09-18 08:30:40.4063,172.8,114.5,66.5,66.26,-45,20.12,3,758.7,-29.9,24,66.5,66.5
2020-09-18 08:30:40.6539,172.8,114.5,66.5,66.26,-45,20.12,4,758.2,-29.6,23.5,66.5,66.5
2020-09-18 08:30:40.9015,172.8,114.5,66.5,66.26,-45,20.13,65,-23140,-23000,0,66.5,66.5
2020-09-18 08:30:41.1491,172.8,114.5,66.5,66.26,-45,20.13,66,4720,4720,0,66.5,66.5
2020-09-18 08:30:41.3966,172.8,114.5,66.5,66.26,-44.9,20.13,1,758.7,-29.9,24.5,66.5,66.5
2020-09-18 08:30:41.6442,172.8,114.5,66.5,66.26,-44.9,20.12,2,758.2,-29.6,24.5,66.5,66.5
2020-09-18 08:30:41.8917,172.8,114.5,66.5,66.26,-45,20.13,65,-23140,-23000,0,66.5,66.5
2020-09-18 08:30:42.1392,172.8,114.5,66.5,66.26,-44.9,20.12,51,3.88,3.86,0,66.5,66.5
2020-09-18 08:30:42.3869,172.8,114.5,66.5,66.26,-44.9,20.12,63,50,50,0,66.5,66.5
2020-09-18 08:30:42.6396,172.8,114.5,66.5,66.26,-45,20.13,67,28.2,28.1,0,66.5,66.5
2020-09-18 08:30:42.8923,172.8,114.5,66.5,66.26,-45,20.13,52,3.88,3.86,0,66.5,66.5
2020-09-18 08:30:43.1450,172.8,114.5,66.5,66.26,-45,20.12,6,-23140,28.2,3.9,66.5,66.5
2020-09-18 08:30:43.3976,172.8,114.5,66.5,66.26,-45,20.13,7,-23000,28.1,3.9,66.5,66.5
2020-09-18 08:30:43.6452,172.8,114.5,66.5,66.26,-45,20.13,1,758.7,-29.9,24.5,66.5,66.5
2020-09-18 08:30:43.8927,172.8,114.5,66.5,66.26,-45,20.13,2,758.2,-29.6,24.5,66.5,66.5
2020-09-18 08:30:44.1402,172.8,114.5,66.5,66.26,-45,20.12,61,760.2,752.4,0,66.5,66.5
2020-09-18 08:30:44.3880,172.8,114.5,66.5,66.26,-44.9,20.13,62,425,425,0,66.5,66.5
2020-09-18 08:30:44.6409,172.8,114.5,66.5,66.26,-45,20.12,64,34.2,34.4,0,66.5,66.5
2020-09-18 08:30:44.8939,172.8,114.5,66.5,66.26,-45,20.12,3,758.7,-29.9,24,66.5,66.5
2020-09-18 08:30:45.1469,172.8,114.5,66.5,66.26,-44.9,20.13,4,758.2,-29.6,23.5,66.5,66.5
2020-09-18 08:30:45.3999,172.8,114.5,66.5,66.26,-45,20.13,65,-23140,-23010,0,66.5,66.5
2020-09-18 08:30:45.6474,172.8,114.5,66.5,66.26,-45,20.13,66,4720,4720,0,66.5,66.5
2020-09-18 08:30:45.8949,172.8,114.5,66.5,66.26,-45.1,20.15,1,758.7,-29.9,24.5,66.5,66.5
2020-09-18 08:30:46.1425,172.8,114.5,66.5,66.26,-45,20.13,2,758.2,-29.6,24.5,66.5,66.5
2020-09-18 08:30:46.3902,172.8,114.5,66.5,66.26,-45,20.13,65,-23140,-23000,0,66.5,66.5
2020-09-18 08:30:46.6429,172.8,114.5,66.5,66.26,-45,20.13,51,3.88,3.86,0,66.5,66.5
2020-09-18 08:30:46.8956,172.8,114.5,66.5,66.26,-45,20.12,63,50,50,0,66.5,66.5
2020-09-18 08:30:47.1483,172.8,114.5,66.5,66.26,-44.9,20.13,67,28.2,28.1,0,66.5,66.5
2020-09-18 08:30:47.4010,172.8,114.5,66.5,66.26,-44.9,20.12,52,3.88,3.86,0,66.5,66.5
2020-09-18 08:30:47.6499,172.8,114.5,66.5,66.26,-45,20.13,6,-23140,28.2,3.9,66.5,66.5
2020-09-18 08:30:47.8988,172.8,114.4,66.5,66.2,-45,20.12,7,-23010,28.1,3.9,66.5,66.5
2020-09-18 08:30:48.1478,172.8,114.4,66.5,66.2,-44.9,20.12,1,758.7,-30.1,24.5,66.5,66.5
2020-09-18 08:30:48.3967,172.8,114.4,66.5,66.2,-45,20.13,2,758,-29.6,24.5,66.5,66.5
2020-09-18 08:30:48.6479,172.8,114.4,66.5,66.2,-45.1,20.12,61,760.2,752.4,0,66.5,66.5
2020-09-18 08:30:48.8990,172.8,114.4,66.5,66.2,-45.1,20.12,62,425,425,0,66.5,66.5
2020-09-18 08:30:49.1502,172.8,114.4,66.5,66.2,-45,20.13,64,34.1,34.3,0,66.5,66.5
2020-09-18 08:30:49.4014,172.8,114.4,66.5,66.2,-45,20.12,3,758.7,-30.1,24,66.5,66.5
2020-09-18 08:30:49.6489,172.8,114.4,66.5,66.2,-45,20.13,4,758,-29.6,23.5,66.5,66.5
2020-09-18 08:30:49.8965,172.8,114.3,66.5,66.15,-45,20.13,65,-23140,-23010,0,66.5,66.5
2020-09-18 08:30:50.1440,172.8,114.3,66.5,66.15,-44.9,20.12,66,4710,4710,0,66.5,66.5
2020-09-18 08:30:50.3915,172.8,114.3,66.5,66.15,-44.9,20.13,1,758.7,-30.1,24.5,66.5,66.5
2020-09-18 08:30:50.6390,172.8,114.3,66.5,66.15,-45,20.12,2,758,-29.6,24.5,66.5,66.5
2020-09-18 08:30:50.8866,172.8,114.3,66.5,66.15,-45,20.13,65,-23130,-23000,0,66.5,66.5
2020-09-18 08:30:51.1341,172.8,114.3,66.5,66.15,-44.9,20.13,51,3.88,3.86,0,66.5,66.5
2020-09-18 08:30:51.3816,172.8,114.3,66.5,66.15,-45,20.12,63,50,50,0,66.5,66.5
2020-09-18 08:30:51.6292,172.8,114.3,66.5,66.15,-45.1,20.13,67,28.2,28.1,0,66.5,66.5
2020-09-18 08:30:51.8767,172.8,114.3,66.5,66.15,-45.1,20.12,52,3.88,3.86,0,66.5,66.5
2020-09-18 08:30:52.1242,172.8,114.3,66.5,66.15,-45,20.12,6,-23140,28.2,3.9,66.5,66.5
2020-09-18 08:30:52.3718,172.8,114.3,66.5,66.15,-45,20.13,7,-23000,28.1,3.9,66.5,66.5
2020-09-18 08:30:52.6203,172.8,114.3,66.5,66.15,-45,20.13,1,758.7,-30.1,24.5,66.5,66.5
2020-09-18 08:30:52.8716,172.8,114.3,66.5,66.15,-45,20.14,2,758,-29.6,24.5,66.5,66.5
2020-09-18 08:30:53.1228,172.8,114.3,66.5,66.15,-44.9,20.12,61,760.1,752.3,0,66.5,66.5
2020-09-18 08:30:53.3740,172.8,114.3,66.5,66.15,-44.9,20.13,62,425,425,0,66.5,66.5
2020-09-18 08:30:53.6256,172.8,114.3,66.5,66.15,-45,20.13,64,34.1,34.3,0,66.5,66.5
2020-09-18 08:30:53.8782,172.8,114.3,66.5,66.15,-45,20.12,3,758.7,-30.1,24,66.5,66.5
2020-09-18 08:30:54.1308,172.8,114.3,66.5,66.15,-45,20.12,4,758,-29.6,23.5,66.5,66.5
2020-09-18 08:30:54.3834,172.8,114.3,66.5,66.15,-45.1,20.12,65,-23140,-23010,0,66.5,66.5
2020-09-18 08:30:54.6348,172.8,114.3,66.5,66.15,-45.1,20.13,66,4710,4710,0,66.5,66.5
2020-09-18 08:30:54.8831,172.8,114.3,66.5,66.15,-44.9,20.13,1,758.5,-30.1,24.5,66.5,66.5
2020-09-18 08:30:55.1314,172.8,114.3,66.5,66.15,-44.9,20.11,2,758,-29.6,24.5,66.5,66.5
2020-09-18 08:30:55.3798,172.8,114.3,66.5,66.15,-45,20.13,65,-23130,-23000,0,66.5,66.5
2020-09-18 08:30:55.6279,172.8,114.3,66.5,66.15,-45,20.32,51,3.87,3.86,0,66.5,66.5
2020-09-18 08:30:55.8754,172.8,114.3,66.5,66.15,-44.9,20.32,63,50,50,0,66.5,66.5
2020-09-18 08:30:56.1229,172.8,114.3,66.5,66.15,-44.9,20.32,67,28.2,28.1,0,66.5,66.5
2020-09-18 08:30:56.3704,172.8,114.3,66.5,66.15,-45,20.32,52,3.88,3.85,0,66.5,66.5
2020-09-18 08:30:56.6180,172.8,114.3,66.5,66.15,-45.1,20.33,6,-23140,28.2,3.9,66.5,66.5
2020-09-18 08:30:56.8708,172.8,114.3,66.5,66.15,-45,20.32,7,-23010,28.1,3.9,66.5,66.5
2020-09-18 08:30:57.1237,172.8,114.3,66.5,66.15,-45,20.33,1,758.5,-30.1,24.5,66.5,66.5
2020-09-18 08:30:57.3766,172.8,114.3,66.5,66.15,-45.1,20.32,2,758,-29.6,24.5,66.5,66.5
2020-09-18 08:30:57.6295,172.8,114.3,66.5,66.15,-45,20.32,61,760.1,752.4,0,66.5,66.5
2020-09-18 08:30:57.8772,172.8,114.3,66.5,66.15,-44.9,20.32,62,425,425,0,66.5,66.5
2020-09-18 08:30:58.1247,172.8,114.3,66.5,66.15,-44.9,20.34,64,34.2,34.4,0,66.5,66.5
2020-09-18 08:30:58.3723,172.8,114.3,66.5,66.15,-45,20.32,3,758.5,-30.1,24,66.5,66.5
2020-09-18 08:30:58.6198,172.8,114.3,66.5,66.15,-45,20.32,4,758,-29.6,23.5,66.5,66.5
2020-09-18 08:30:58.8718,172.8,114.3,66.5,66.15,-44.9,20.33,65,-23140,-23020,0,66.5,66.5
2020-09-18 08:30:59.1245,172.8,114.3,66.5,66.15,-44.9,20.33,66,4710,4710,0,66.5,66.5
2020-09-18 08:30:59.3771,172.8,114.3,66.5,66.15,-45,20.33,1,758.5,-30.1,24.5,66.5,66.5
2020-09-18 08:30:59.6298,172.8,114.3,66.5,66.15,-45,20.33,2,758,-29.6,24.5,66.5,66.5
2020-09-18 08:30:59.8825,172.8,114.3,66.5,66.15,-45,20.34,65,-23140,-23010,0,66.5,66.5
2020-09-18 08:31:00.1352,172.8,114.3,66.5,66.15,-45,20.32,51,3.87,3.86,0,66.5,66.5
2020-09-18 08:31:00.3879,172.8,114.3,66.5,66.15,-45.1,20.32,63,50,50,0,66.5,66.5
2020-09-18 08:31:00.6406,172.8,114.3,66.5,66.15,-44.9,20.33,67,28.2,28.1,0,66.5,66.5
2020-09-18 08:31:00.8930,172.8,114.3,66.5,66.15,-44.9,20.32,52,3.88,3.85,0,66.5,66.5
2020-09-18 08:31:01.1415,172.8,114.3,66.5,66.15,-45,20.33,6,-23150,28.2,3.9,66.5,66.5
2020-09-18 08:31:01.3900,172.8,114.3,66.5,66.15,-45,20.32,7,-23010,28.1,3.9,66.5,66.5
2020-09-18 08:31:01.6385,172.8,114.3,66.5,66.15,-45,20.32,1,758.5,-30.1,24.5,66.5,66.5
2020-09-18 08:31:01.8871,172.8,114.3,66.5,66.15,-44.9,20.32,2,758,-29.6,24.5,66.5,66.5
2020-09-18 08:31:02.1384,172.8,114.3,66.5,66.15,-45,20.32,61,760.1,752.3,0,66.5,66.5
2020-09-18 08:31:02.3910,172.8,114.3,66.5,66.15,-45.1,20.32,62,425,425,0,66.5,66.5
2020-09-18 08:31:02.6436,172.8,114.3,66.5,66.15,-45.1,20.32,64,34.2,34.4,0,66.5,66.5
2020-09-18 08:31:02.8963,172.8,114.3,66.5,66.15,-45,20.32,3,758.4,-30.1,24,66.5,66.5
2020-09-18 08:31:03.1475,172.8,114.3,66.5,66.15,-45,20.33,4,757.9,-29.6,23.5,66.5,66.5
2020-09-18 08:31:03.3950,172.8,114.3,66.5,66.15,-45,20.33,65,-23140,-23020,0,66.5,66.5
2020-09-18 08:31:03.6425,172.8,114.3,66.5,66.15,-45,20.34,66,4710,4710,0,66.5,66.5
2020-09-18 08:31:03.8901,172.8,114.3,66.5,66.15,-44.9,20.32,1,758.4,-30.1,24.5,66.5,66.5
2020-09-18 08:31:04.1376,172.8,114.3,66.5,66.15,-45,20.32,2,757.9,-29.6,24.5,66.5,66.5
2020-09-18 08:31:04.3896,172.8,114.3,66.5,66.15,-45,20.32,65,-23140,-23010,0,66.5,66.5
2020-09-18 08:31:04.6423,172.8,114.3,66.5,66.15,-44.9,20.34,51,3.87,3.86,0,66.5,66.5
2020-09-18 08:31:04.8950,172.8,114.3,66.5,66.15,-44.9,20.32,63,50,50,0,66.5,66.5
2020-09-18 08:31:05.1477,172.8,114.3,66.5,66.15,-45,20.33,67,28.2,28.1,0,66.5,66.5
2020-09-18 08:31:05.4005,172.8,114.3,66.5,66.15,-45.1,20.33,52,3.88,3.85,0,66.5,66.5
2020-09-18 08:31:05.6533,172.8,114.3,66.5,66.15,-45,20.32,6,-23150,28.2,3.9,66.5,66.5
2020-09-18 08:31:05.9060,172.8,114.3,66.5,66.15,-45,20.33,7,-23010,28.1,3.9,66.5,66.5
2020-09-18 08:31:06.1588,172.8,114.3,66.5,66.15,-45,20.33,1,758.4,-30.1,24.5,66.5,66.5
2020-09-18 08:31:06.4112,172.8,114.3,66.5,66.15,-45,20.32,2,757.9,-29.6,24.5,66.5,66.5
2020-09-18 08:31:06.6587,172.8,114.3,66.5,66.15,-44.9,20.32,61,760,752.2,0,66.5,66.5
2020-09-18 08:31:06.9062,172.8,114.3,66.5,66.15,-44.9,20.32,62,425,425,0,66.5,66.5
2020-09-18 08:31:07.1537,172.8,114.3,66.5,66.15,-45,20.32,64,34.1,34.4,0,66.5,66.5
2020-09-18 08:31:07.4012,172.8,114.3,66.5,66.15,-45,20.33,3,758.4,-30.1,24,66.5,66.5
2020-09-18 08:31:07.6541,172.8,114.3,66.5,66.15,-44.9,20.32,4,757.9,-29.6,23.5,66.5,66.5
2020-09-18 08:31:07.9070,172.8,114.2,66.5,66.09,-45,20.32,65,-23140,-23010,0,66.5,66.5
2020-09-18 08:31:08.1599,172.8,114.2,66.5,66.09,-45.1,20.33,66,4710,4700,0,66.5,66.5
2020-09-18 08:31:08.4128,172.8,114.2,66.5,66.09,-45.1,20.32,1,758.4,-30.1,24.5,66.5,66.5
2020-09-18 08:31:08.6654,172.8,114.2,66.5,66.09,-45,20.32,2,757.9,-29.6,24.5,66.5,66.5
2020-09-18 08:31:08.9180,172.8,114.2,66.5,66.09,-45,20.33,65,-23140,-23010,0,66.5,66.5
2020-09-18 08:31:09.1706,172.8,114.2,66.5,66.09,-45,20.32,51,3.87,3.86,0,66.5,66.5
2020-09-18 08:31:09.4232,172.8,114.2,66.5,66.09,-45,20.32,63,50,50,0,66.5,66.5
2020-09-18 08:31:09.6707,172.8,114.2,66.5,66.09,-44.9,20.32,67,28.2,28.1,0,66.5,66.5
2020-09-18 08:31:09.9183,172.8,114.2,66.5,66.09,-44.9,20.32,52,3.87,3.85,0,66.5,66.5
2020-09-18 08:31:10.1658,172.8,114.2,66.5,66.09,-45,20.3,6,-23100,28.2,3.9,66.5,66.5
2020-09-18 08:31:10.4133,172.8,114.2,66.5,66.09,-45,20.32,7,-23070,28.1,3.9,66.5,66.5
2020-09-18 08:31:10.6607,172.8,114.2,66.5,66.09,-44.9,20.32,1,758.3,-30.1,24.5,66.5,66.5
2020-09-18 08:31:10.9081,172.8,114.2,66.5,66.09,-45,20.32,2,757.8,-29.6,24.5,66.5,66.5
2020-09-18 08:31:11.1554,172.8,114.2,66.5,66.09,-45.1,20.32,61,759.9,752.1,0,66.5,66.5
2020-09-18 08:31:11.4027,172.8,114.2,66.5,66.09,-45,20.32,62,425,425,0,66.5,66.5
2020-09-18 08:31:11.6516,172.8,114.2,66.5,66.09,-44.9,20.33,64,34.1,34.4,0,66.5,66.5
2020-09-18 08:31:11.9043,172.8,114.2,66.5,66.09,-45,20.33,3,758.3,-30.1,24,66.5,66.5
2020-09-18 08:31:12.1571,172.8,114.2,66.5,66.09,-45,20.33,4,757.8,-29.6,23.5,66.5,66.5
2020-09-18 08:31:12.4098,172.8,114.2,66.5,66.09,-44.9,20.32,65,-23140,-23010,0,66.5,66.5
2020-09-18 08:31:12.6626,172.8,114.2,66.5,66.09,-45,20.32,66,4700,4690,0,66.5,66.5
2020-09-18 08:31:12.9155,172.8,114.2,66.5,66.09,-45,20.32,1,758.3,-30.1,24.5,66.5,66.5
2020-09-18 08:31:13.1684,172.8,114.2,66.5,66.09,-45.1,20.32,2,757.8,-29.6,24.5,66.5,66.5
2020-09-18 08:31:13.4212,172.8,114.2,66.5,66.09,-45,20.32,65,-23080,-23080,0,66.5,66.5
2020-09-18 08:31:13.6735,172.8,114.2,66.5,66.09,-45,20.32,51,3.87,3.86,0,66.5,66.5
2020-09-18 08:31:13.9244,172.8,114.2,66.5,66.09,-45.1,20.32,63,50,50,0,66.5,66.5
2020-09-18 08:31:14.1752,172.8,114.2,66.5,66.09,-45,20.32,67,28.2,28.1,0,66.5,66.5
2020-09-18 08:31:14.4260,172.8,114.2,66.5,66.09,-45,20.32,52,3.87,3.85,0,66.5,66.5
2020-09-18 08:31:14.6760,172.8,114.2,66.5,66.09,-45,20.32,6,-23140,28.2,3.9,66.5,66.5
2020-09-18 08:31:14.9236,172.8,114.2,66.5,66.09,-45,20.34,7,-23020,28.1,3.9,66.5,66.5
2020-09-18 08:31:15.1713,172.8,114.2,66.5,66.09,-45,20.32,1,758.3,-30.1,24.5,66.5,66.5
2020-09-18 08:31:15.4190,172.8,114.2,66.5,66.09,-44.9,20.32,2,757.8,-29.6,24.5,66.5,66.5
2020-09-18 08:31:15.6666,172.8,114.2,66.25,66.09,-45,20.32,61,759.9,752.1,0,66.5,66.5
2020-09-18 08:31:15.9186,172.8,114.2,66.25,66.09,-45.1,20.33,62,425,425,0,66.5,66.5
2020-09-18 08:31:16.1715,172.8,114.2,66.25,66.09,-45.1,20.32,64,34.1,34.5,0,66.5,66.5
2020-09-18 08:31:16.4244,172.8,114.2,66.25,66.09,-45,20.33,3,758.3,-30.1,24,66.5,66.5
2020-09-18 08:31:16.6773,172.8,114.2,66.25,66.09,-45,20.33,4,757.8,-29.6,23.5,66.5,66.5
2020-09-18 08:31:16.9262,172.8,114.2,66.25,66.09,-45,20.32,65,-23080,-23070,0,66.5,66
2020-09-18 08:31:17.1738,172.8,114.2,66.25,66.09,-45,20.33,66,4690,4690,0,66.5,66
2020-09-18 08:31:17.4214,172.8,114.2,66.25,66.09,-44.9,20.32,1,758.2,-30.1,24.5,66.5,66
2020-09-18 08:31:17.6690,172.8,114.2,66.25,66.09,-44.9,20.32,2,757.7,-29.6,24.5,66.5,66
2020-09-18 08:31:17.9166,172.8,114.2,66.25,66.09,-45,20.32,65,-23080,-23070,0,66.5,66
2020-09-18 08:31:18.1642,172.8,114.2,66.25,66.09,-44.9,20.32,51,3.87,3.86,0,66.5,66
2020-09-18 08:31:18.4119,172.8,114.2,66.25,66.09,-44.9,20.32,63,50,50,0,66.5,66
2020-09-18 08:31:18.6595,172.8,114.2,66.25,66.09,-45,20.33,67,28.2,28.1,0,66.5,66
2020-09-18 08:31:18.9071,172.8,114.2,66.25,66.09,-45.1,20.32,52,3.88,3.85,0,66.5,66
2020-09-18 08:31:19.1582,172.8,114.2,66.25,66.09,-45,20.32,6,-23090,28.2,3.9,66.5,66
2020-09-18 08:31:19.4110,172.8,114.2,66.25,66.09,-44.9,20.32,7,-23060,28.1,3.9,66.5,66
2020-09-18 08:31:19.6638,172.8,114.2,66.25,66.09,-45,20.31,1,758.2,-30.1,24.5,66.5,66
2020-09-18 08:31:19.9166,172.8,114.2,66.25,66.09,-45,20.32,2,757.7,-29.6,24.5,66.5,66
2020-09-18 08:31:20.1694,172.8,114.2,66.25,66.09,-45,20.32,61,759.8,752,0,66.5,66
2020-09-18 08:31:20.4221,172.8,114.2,66.25,66.09,-44.9,20.32,62,425,425,0,66.5,66
2020-09-18 08:31:20.6749,172.8,114.2,66.25,66.09,-45,20.33,64,34.1,34.5,0,66.5,66
2020-09-18 08:31:20.9277,172.8,114,66.25,65.97,-45,20.33,3,758.2,-30.1,24,66.5,66
2020-09-18 08:31:21.1805,172.8,114,66.25,65.97,-45,20.32,4,757.7,-29.6,23.5,66.5,66
2020-09-18 08:31:21.4321,172.8,114,66.25,65.97,-45,20.32,65,-23080,-23050,0,66.5,66
2020-09-18 08:31:21.6836,172.8,114,66.25,65.97,-45,20.32,66,4690,4690,0,66.5,66
2020-09-18 08:31:21.9350,172.8,114,66.25,65.97,-45,20.32,1,758.2,-30.1,24.5,66.5,66
2020-09-18 08:31:22.1865,172.8,114,66.25,65.97,-45,20.33,2,757.7,-29.6,24.5,66.5,66
2020-09-18 08:31:22.4387,172.8,114,66.25,65.97,-44.9,20.33,65,-23150,-22990,0,66.5,66
2020-09-18 08:31:22.6917,172.8,114,66.25,65.97,-45,20.31,51,3.87,3.86,0,66.5,66
2020-09-18 08:31:22.9447,172.8,114,66.25,65.97,-45,20.32,63,50,50,0,66.5,66
2020-09-18 08:31:23.1976,172.8,114,66.25,65.97,-44.9,20.32,67,28.2,28.1,0,66.5,66
2020-09-18 08:31:23.4478,172.8,114,66.25,65.97,-44.9,20.32,52,3.88,3.85,0,66.5,66
2020-09-18 08:31:23.6954,172.8,114,66.25,65.97,-45,20.33,6,-23090,28.2,3.9,66.5,66
2020-09-18 08:31:23.9429,172.8,114,66.25,65.97,-45,20.33,7,-23060,28.1,3.9,66.5,66
2020-09-18 08:31:24.1904,172.8,114,66.25,65.97,-45,20.32,1,758.1,-30.1,24.5,66.5,66
2020-09-18 08:31:24.4380,172.8,114,66.25,65.97,-45,20.32,2,757.6,-29.6,24.5,66.5,66
2020-09-18 08:31:24.6855,172.8,114,66.25,65.97,-45,20.33,61,759.8,752,0,66.5,66
2020-09-18 08:31:24.9331,172.8,114,66.25,65.97,-45,20.32,62,425,425,0,66.5,66
2020-09-18 08:31:25.1806,172.8,114,66.25,65.97,-44.9,20.32,64,34,34.4,0,66.5,66
2020-09-18 08:31:25.4281,172.8,114,66.25,65.97,-44.9,20.32,3,758.1,-30.1,24,66.5,66
2020-09-18 08:31:25.6758,172.8,114,66.25,65.97,-45,20.32,4,757.6,-29.6,23.5,66.5,66
2020-09-18 08:31:25.9234,172.8,114,66.25,65.97,-45,20.32,65,-23090,-23050,0,66.5,66
2020-09-18 08:31:26.1710,172.8,114,66.25,65.97,-44.9,20.32,66,4700,4700,0,66.5,66
2020-09-18 08:31:26.4187,172.8,114,66.25,65.97,-45,20.32,1,758.1,-30.1,24.5,66.5,66
2020-09-18 08:31:26.6664,172.8,114,66.25,65.97,-45,20.33,2,757.6,-29.6,24.5,66.5,66
2020-09-18 08:31:26.9142,172.8,114,66.25,65.97,-45,20.32,65,-23100,-23060,0,66.5,66
2020-09-18 08:31:27.1620,172.8,114,66.25,65.97,-45,20.32,51,3.87,3.85,0,66.5,66
2020-09-18 08:31:27.4097,172.8,114,66.25,65.97,-45,20.34,63,50,50,0,66.5,66
2020-09-18 08:31:27.6602,172.8,114,66.25,65.97,-45,20.32,67,28.2,28.1,0,66.5,66
2020-09-18 08:31:27.9109,172.8,114,66.25,65.97,-45,20.32,52,3.88,3.85,0,66.5,66
2020-09-18 08:31:28.1615,172.8,114,66.25,65.97,-44.9,20.33,6,-23090,28.2,3.9,66.5,66
2020-09-18 08:31:28.4122,172.8,114,66.25,65.97,-45,20.32,7,-23050,28.1,3.9,66.5,66
2020-09-18 08:31:28.6644,172.8,114,66.25,65.97,-45,20.32,1,758.1,-30.1,24.5,66.5,66
2020-09-18 08:31:28.9172,172.8,114,66.25,65.97,-45,20.31,2,757.6,-29.6,24.5,66.5,66
2020-09-18 08:31:29.1700,172.8,114,66.25,65.97,-44.9,20.32,61,759.7,752,0,66.5,66
2020-09-18 08:31:29.4229,172.8,114,66.25,65.97,-45,20.33,62,425,425,0,66.5,66
2020-09-18 08:31:29.6721,172.8,114,66.25,65.97,-45.1,20.32,64,34,34.4,0,66.5,66
2020-09-18 08:31:29.9198,172.8,114,66.25,65.97,-45,20.33,3,758.1,-30.1,24,66.5,66
2020-09-18 08:31:30.1674,172.8,114,66.25,65.97,-44.9,20.32,4,757.6,-29.6,23.5,66.5,66
2020-09-18 08:31:30.4151,172.8,114,66.25,65.97,-45,20.33,65,-23100,-23050,0,66.5,66
2020-09-18 08:31:30.6627,172.8,114,66.25,65.97,-45,20.32,66,4710,4710,0,66.5,66
2020-09-18 08:31:30.9103,172.8,114,66.25,65.97,-44.9,20.33,1,758.1,-30.1,24.5,66.5,66
2020-09-18 08:31:31.1579,172.8,114,66.25,65.97,-44.9,20.32,2,757.6,-29.6,24.5,66.5,66
2020-09-18 08:31:31.4054,172.8,114,66.25,65.97,-45,20.33,65,-23100,-23050,0,66.5,66
2020-09-18 08:31:31.6530,172.8,114,66.25,65.97,-45,20.35,51,3.87,3.86,0,66.5,66
2020-09-18 08:31:31.9005,172.8,114,66,65.97,-45,20.32,63,50,50,0,66.5,66
2020-09-18 08:31:32.1481,172.8,114,66,65.97,-45,20.32,67,28.2,28.1,0,66.5,66
2020-09-18 08:31:32.3956,172.8,114,66,65.97,-45,20.32,52,3.88,3.85,0,66.5,66
2020-09-18 08:31:32.6432,172.8,114,66,65.97,-45,20.32,6,-23100,28.2,3.9,66.5,66
2020-09-18 08:31:32.8930,172.8,114,66,65.97,-44.9,20.32,7,-23050,28.1,3.9,66.5,66
2020-09-18 08:31:33.1459,172.8,114,66,65.97,-44.9,20.32,1,758,-29.9,24.5,66.5,66
2020-09-18 08:31:33.3987,172.8,114,66,65.97,-45,20.32,2,757.6,-29.6,24.5,66.5,66
2020-09-18 08:31:33.6515,172.8,114,66,65.97,-45,20.32,61,759.7,751.9,0,66.5,66
2020-09-18 08:31:33.9031,172.8,114,66,65.97,-44.9,20.33,62,425,425,0,66.5,66
2020-09-18 08:31:34.1529,172.8,114,66,65.97,-45,20.33,64,34.1,34.4,0,66.5,66
2020-09-18 08:31:34.4027,172.8,114,66,65.97,-45.1,20.32,3,758,-29.9,24,66.5,66
2020-09-18 08:31:34.6524,172.8,114,66,65.97,-45,20.32,4,757.6,-29.6,23.5,66.5,66
2020-09-18 08:31:34.9035,172.8,114,66,65.97,-45,20.32,65,-23090,-23050,0,66.5,66
2020-09-18 08:31:35.1562,172.8,114,66,65.97,-45,20.32,66,4700,4700,0,66.5,66
2020-09-18 08:31:35.4090,172.8,114,66,65.97,-45,20.32,1,758,-29.9,24.5,66.5,66
2020-09-18 08:31:35.6617,172.8,114,66,65.97,-44.9,20.32,2,757.6,-29.6,24.5,66.5,66
2020-09-18 08:31:35.9122,172.8,114,66,65.97,-44.9,20.32,65,-23080,-23050,0,66.5,66
2020-09-18 08:31:36.1597,172.8,114,66,65.97,-44.9,20.32,51,3.87,3.86,0,66.5,66
2020-09-18 08:31:36.4073,172.8,114,66,65.97,-45,20.32,63,50,50,0,66.5,66
2020-09-18 08:31:36.6548,172.8,114,66,65.97,-44.9,20.33,67,28.2,28.1,0,66.5,66
2020-09-18 08:31:36.9023,172.8,114,66,65.97,-44.9,20.33,52,3.88,3.85,0,66.5,66
2020-09-18 08:31:37.1499,172.8,114,66,65.97,-45,20.33,6,-23080,28.2,3.9,66.5,66
2020-09-18 08:31:37.3975,172.8,114,66,65.97,-45.1,20.32,7,-23060,28.1,3.9,66.5,66
2020-09-18 08:31:37.6451,172.8,114,66,65.97,-44.9,20.33,1,758,-29.9,24.5,66.5,66
2020-09-18 08:31:37.8929,172.8,113.8,66,65.86,-44.9,20.32,2,757.6,-29.6,24.5,66.5,66
2020-09-18 08:31:38.1458,172.8,113.8,66,65.86,-45,20.33,61,759.7,751.9,0,66.5,66
2020-09-18 08:31:38.3986,172.8,113.8,66,65.86,-45,20.33,62,425,425,0,66,66
2020-09-18 08:31:38.6515,172.8,113.8,66,65.86,-44.9,20.32,64,34.1,34.4,0,66,66
2020-09-18 08:31:38.9043,172.8,113.8,66,65.86,-44.9,20.33,3,757.9,-30.1,24,66,66
2020-09-18 08:31:39.1518,172.8,113.8,66,65.86,-45,20.32,4,757.5,-29.6,23.5,66,66
2020-09-18 08:31:39.3994,172.8,113.8,66,65.86,-45,20.32,65,-23080,-23060,0,66,66
2020-09-18 08:31:39.6469,172.8,113.8,66,65.86,-45,20.32,66,4700,4700,0,66,66
2020-09-18 08:31:39.8944,172.8,113.8,66,65.86,-45,20.32,1,757.9,-30.1,24.5,66,66
2020-09-18 08:31:40.1455,172.8,113.8,66,65.86,-45,20.32,2,757.5,-29.6,24.5,66,66
2020-09-18 08:31:40.3982,172.8,113.8,66,65.86,-45,20.32,65,-23080,-23060,0,66,66
2020-09-18 08:31:40.6510,172.8,113.8,66,65.86,-44.9,20.32,51,3.87,3.85,0,66,66
2020-09-18 08:31:40.9037,172.8,113.8,66,65.86,-44.9,20.32,63,50,50,0,66,66
2020-09-18 08:31:41.1550,172.8,113.8,66,65.86,-45,20.32,67,28.2,28.1,0,66,66
2020-09-18 08:31:41.4025,172.8,113.8,66,65.86,-44.9,20.33,52,3.87,3.85,0,66,66
2020-09-18 08:31:41.6500,172.8,113.8,66,65.86,-44.9,20.32,6,-23080,28.2,3.9,66,66
2020-09-18 08:31:41.8976,172.8,113.8,66,65.86,-45,20.31,7,-23060,28.1,3.9,66,66
2020-09-18 08:31:42.1463,172.8,113.8,66,65.86,-45.1,20.32,1,757.9,-30.1,24.5,66,66
2020-09-18 08:31:42.3973,172.8,113.8,66,65.86,-45,20.32,2,757.5,-29.6,24.5,66,66
2020-09-18 08:31:42.6484,172.8,113.8,66,65.86,-45,20.32,61,759.6,751.8,0,66,66
2020-09-18 08:31:42.8995,172.8,113.8,66,65.86,-45,20.32,62,425,425,0,66,66
2020-09-18 08:31:43.1510,172.8,113.8,66,65.86,-45,20.32,64,34.1,34.5,0,66,66
2020-09-18 08:31:43.4037,172.8,113.8,66,65.86,-44.9,20.33,3,757.9,-30.1,24,66,66
2020-09-18 08:31:43.6564,172.8,113.8,66,65.86,-44.9,20.32,4,757.5,-29.6,23.5,66,66
2020-09-18 08:31:43.9091,172.8,113.8,66,65.86,-44.9,20.32,65,-23080,-23060,0,66,66
2020-09-18 08:31:44.1602,172.8,113.8,66,65.86,-45,20.32,66,4700,4700,0,66,66
2020-09-18 08:31:44.4077,172.8,113.8,66,65.86,-45,20.32,1,757.9,-30.1,24.5,66,66
2020-09-18 08:31:44.6553,172.8,113.8,66,65.86,-45,20.33,2,757.5,-29.6,24.5,66,66
2020-09-18 08:31:44.9028,172.8,113.8,66,65.86,-45.1,20.32,65,-23080,-23070,0,66,66
2020-09-18 08:31:45.1506,172.8,113.8,66,65.86,-45.1,20.34,51,3.87,3.85,0,66,66
2020-09-18 08:31:45.3991,172.8,113.8,66,65.86,-45,20.32,63,50,50,0,66,66
2020-09-18 08:31:45.6475,172.8,113.8,66,65.86,-44.9,20.33,67,28.2,28.1,0,66,66
2020-09-18 08:31:45.8960,172.8,113.8,66,65.86,-45,20.33,52,3.87,3.85,0,66,66
2020-09-18 08:31:46.1444,172.8,113.8,66,65.86,-45,20.34,6,-23080,28.2,3.9,66,66
2020-09-18 08:31:46.3967,172.8,113.8,66,65.86,-44.9,20.32,7,-23070,28.1,3.9,66,66
2020-09-18 08:31:46.6494,172.8,113.8,66,65.86,-44.9,20.32,1,757.9,-29.9,24.5,66,66
2020-09-18 08:31:46.9022,172.8,113.8,66,65.86,-45,20.32,2,757.3,-29.6,24.5,66,66
2020-09-18 08:31:47.1550,172.8,113.8,66,65.86,-45,20.33,61,759.5,751.8,0,66,66
2020-09-18 08:31:47.4033,172.8,113.8,66,65.86,-45,20.32,62,425,425,0,66,66
2020-09-18 08:31:47.6509,172.8,113.8,66,65.86,-45,20.32,64,34,34.4,0,66,66
2020-09-18 08:31:47.8985,172.8,113.8,66,65.86,-45,20.32,3,757.9,-29.9,24,66,66
2020-09-18 08:31:48.1461,172.8,113.8,66,65.86,-45,20.32,4,757.3,-29.6,23.5,66,66
2020-09-18 08:31:48.3937,172.8,113.8,66,65.86,-44.9,20.33,65,-23080,-23070,0,66,66
2020-09-18 08:31:48.6413,172.8,113.8,66,65.86,-44.9,20.32,66,4710,4700,0,66,66
2020-09-18 08:31:48.8888,172.8,113.8,66,65.86,-45,20.33,1,757.9,-29.9,24.5,66,66
2020-09-18 08:31:49.1364,172.8,113.8,66,65.86,-44.9,20.32,2,757.3,-29.6,24.5,66,66
2020-09-18 08:31:49.3865,172.8,113.8,66,65.86,-44.9,20.32,65,-23070,-23070,0,66,66
2020-09-18 08:31:49.6392,172.8,113.8,66,65.86,-45,20.32,51,3.87,3.85,0,66,66
2020-09-18 08:31:49.8919,172.8,113.8,66,65.86,-45,20.33,63,50,50,0,66,66
2020-09-18 08:31:50.1446,172.8,113.7,66,65.8,-45,20.32,67,28.2,28.1,0,66,66
2020-09-18 08:31:50.3973,172.8,113.7,66,65.8,-45,20.33,52,3.87,3.85,0,66,66
2020-09-18 08:31:50.6500,172.8,113.7,66,65.8,-45,20.34,6,-23080,28.2,3.9,66,66
2020-09-18 08:31:50.9027,172.8,113.7,66,65.8,-45,20.32,7,-23070,28.1,3.9,66,66
2020-09-18 08:31:51.1553,172.8,113.7,66,65.8,-45,20.32,1,757.9,-29.9,24.5,66,66
2020-09-18 08:31:51.4055,172.8,113.7,66,65.8,-44.9,20.32,2,757.3,-29.6,24.5,66,66
2020-09-18 08:31:51.6531,172.8,113.7,66,65.8,-45,20.32,61,759.4,751.6,0,66,66
2020-09-18 08:31:51.9006,172.8,113.5,66,65.68,-45,20.32,62,425,425,0,66,66
2020-09-18 08:31:52.1482,172.8,113.5,66,65.68,-45,20.32,64,34.1,34.5,0,66,66
2020-09-18 08:31:52.3964,172.8,113.5,66,65.68,-44.9,20.33,3,757.9,-29.9,24,66,66
2020-09-18 08:31:52.6453,172.8,113.5,66,65.68,-45.1,20.32,4,757.3,-29.6,23.5,66,66
2020-09-18 08:31:52.8943,172.8,113.5,66,65.68,-45.1,20.32,65,-23080,-23070,0,66,66
2020-09-18 08:31:53.1432,172.8,113.5,66,65.68,-45,20.32,66,4710,4710,0,66,66
2020-09-18 08:31:53.3924,172.8,113.5,66,65.68,-44.9,20.32,1,757.9,-29.9,24.5,66,66
2020-09-18 08:31:53.6452,172.8,113.5,66,65.68,-45,20.32,2,757.4,-29.6,24.5,66,66
2020-09-18 08:31:53.8979,172.8,113.5,66,65.68,-45,20.32,65,-23080,-23070,0,66,66
2020-09-18 08:31:54.1507,172.8,113.5,66,65.68,-44.9,20.32,51,3.87,3.85,0,66,66
2020-09-18 08:31:54.4035,172.8,113.5,66,65.68,-44.9,20.32,63,50,50,0,66,66
2020-09-18 08:31:54.6564,172.8,113.5,66,65.68,-44.9,20.32,67,28.2,28.1,0,66,66
2020-09-18 08:31:54.9093,172.8,113.4,66,65.63,-45,20.41,52,3.87,3.85,0,66,66
2020-09-18 08:31:55.1622,172.8,113.4,66,65.63,-45,20.33,6,-23070,28.2,3.9,66,66
2020-09-18 08:31:55.4146,172.8,113.4,66,65.63,-44.9,20.32,7,-23070,28.1,3.9,66,66
2020-09-18 08:31:55.6622,172.8,113.4,66,65.63,-45,20.32,1,757.9,-29.9,24.5,66,66
2020-09-18 08:31:55.9098,172.8,113.4,66,65.63,-45.1,20.32,2,757.4,-29.6,24.5,66,66
2020-09-18 08:31:56.1574,172.8,113.4,66,65.63,-44.9,20.33,61,759.4,751.6,0,66,66
2020-09-18 08:31:56.4050,172.8,113.4,66,65.63,-44.9,20.33,62,425,425,0,66,66
2020-09-18 08:31:56.6578,172.8,113.4,66,65.63,-45,20.32,64,34.1,34.5,0,66,66
2020-09-18 08:31:56.9106,172.8,113.4,66,65.63,-45,20.32,3,757.9,-29.9,24,66,66
2020-09-18 08:31:57.1633,172.8,113.4,66,65.63,-45,20.33,4,757.4,-29.6,23.5,66,66
2020-09-18 08:31:57.4161,172.8,113.4,66,65.63,-44.9,20.32,65,-23070,-23070,0,66,66
2020-09-18 08:31:57.6639,172.8,113.4,66,65.63,-45,20.32,66,4710,4710,0,66,66
2020-09-18 08:31:57.9116,172.8,113.4,66,65.63,-45,20.32,1,757.9,-29.9,24.5,66,66
2020-09-18 08:31:58.1592,172.8,113.4,66,65.63,-45,20.32,2,757.4,-29.6,24.5,66,66
2020-09-18 08:31:58.4068,172.8,113.4,66,65.63,-45,20.32,65,-23080,-23080,0,66,66
2020-09-18 08:31:58.6581,172.8,113.4,66,65.63,-45.1,20.33,51,3.87,3.85,0,66,66
2020-09-18 08:31:58.9111,172.8,113.4,66,65.63,-45,20.32,63,50,50,0,66,66
2020-09-18 08:31:59.1640,172.8,113.4,66,65.63,-45,20.33,67,28.2,28.1,0,66,66
2020-09-18 08:31:59.4170,172.8,113.4,66,65.63,-44.9,20.33,52,3.87,3.85,0,66,66
2020-09-18 08:31:59.6684,172.8,113.4,66,65.63,-45,20.32,6,-23070,28.2,3.9,66,66
2020-09-18 08:31:59.9160,172.8,113.4,66,65.63,-45,20.33,7,-23070,28.1,3.9,66,66
2020-09-18 08:32:00.1636,172.8,113.4,66,65.63,-44.9,20.32,1,757.9,-29.9,24.5,66,66
2020-09-18 08:32:00.4112,172.8,113.4,66,65.63,-44.9,20.33,2,757.3,-29.6,24.5,66,66
2020-09-18 08:32:00.6605,172.8,113.4,66,65.63,-45,20.33,61,759.3,751.6,0,66,66
2020-09-18 08:32:00.9133,172.8,113.4,66,65.63,-45,20.32,62,425,425,0,66,66
2020-09-18 08:32:01.1661,172.8,113.4,66,65.63,-45,20.33,64,34,34.4,0,66,66
2020-09-18 08:32:01.4190,172.8,113.4,66,65.63,-45,20.32,3,757.7,-29.9,24,66,66
2020-09-18 08:32:01.6718,172.8,113.4,66,65.63,-45,20.32,4,757.3,-29.6,23.5,66,66
2020-09-18 08:32:01.9247,172.8,113.4,66,65.63,-45,20.33,65,-23080,-23080,0,66,66
2020-09-18 08:32:02.1776,172.8,113.4,66,65.63,-44.9,20.33,66,4710,4710,0,66,66
2020-09-18 08:32:02.4306,172.8,113.4,66,65.63,-44.9,20.32,1,757.7,-29.9,24.5,66,66
2020-09-18 08:32:02.6835,172.8,113.4,66,65.63,-45,20.32,2,757.3,-29.6,24.5,66,66
2020-09-18 08:32:02.9363,172.8,113.4,66,65.63,-45,20.32,65,-23080,-23070,0,66,66
2020-09-18 08:32:03.1892,172.8,113.4,66,65.63,-44.9,20.32,51,3.87,3.85,0,66,66
2020-09-18 08:32:03.4420,172.8,113.4,66,65.63,-45,20.32,63,50,50,0,66,66
2020-09-18 08:32:03.6948,172.8,113.4,66,65.63,-45.1,20.32,67,28.2,28.1,0,66,66
2020-09-18 08:32:03.9430,172.8,113.4,66,65.63,-45.1,20.32,52,3.87,3.85,0,66,66
2020-09-18 08:32:04.1905,172.8,113.4,66,65.63,-45,20.33,6,-23070,28.2,3.9,66,66
2020-09-18 08:32:04.4381,172.8,113.4,66,65.63,-45,20.31,7,-23070,28.1,3.9,66,66
2020-09-18 08:32:04.6856,172.8,113.4,66,65.63,-45,20.33,1,757.7,-29.9,24.5,66,66
2020-09-18 08:32:04.9332,172.8,113.4,66,65.63,-45,20.32,2,757.3,-29.6,24.5,66,66
2020-09-18 08:32:05.1808,172.8,113.4,66,65.63,-44.9,20.32,61,759.3,751.6,0,66,66
2020-09-18 08:32:05.4284,172.8,113.4,66,65.63,-45,20.32,62,425,425,0,66,66
2020-09-18 08:32:05.6761,172.8,113.4,66,65.63,-45,20.32,64,34.1,34.5,0,66,66
2020-09-18 08:32:05.9237,172.8,113.4,66,65.63,-45,20.32,3,757.7,-29.9,24,66,66
2020-09-18 08:32:06.1748,172.8,113.4,66,65.63,-45,20.32,4,757.3,-29.6,23.5,66,66
2020-09-18 08:32:06.4276,172.8,113.4,66,65.63,-45,20.33,65,-23070,-23070,0,66,66
2020-09-18 08:32:06.6804,172.8,113.4,66,65.63,-45.1,20.33,66,4710,4710,0,66,66
2020-09-18 08:32:06.9332,172.8,113.4,66,65.63,-45,20.32,1,757.7,-29.9,24.5,66,66
2020-09-18 08:32:07.1826,172.8,113.4,66,65.63,-44.9,20.33,2,757.3,-29.6,24.5,66,66
2020-09-18 08:32:07.4301,172.8,113.4,66,65.63,-45,20.32,65,-23080,-23080,0,66,66
2020-09-18 08:32:07.6777,172.8,113.4,66,65.63,-45,20.32,51,3.87,3.85,0,66,66
2020-09-18 08:32:07.9253,172.8,113.4,66,65.63,-44.9,20.32,63,50,50,0,66,66
2020-09-18 08:32:08.1729,172.8,113.4,66,65.63,-45,20.33,67,28.2,28.1,0,66,66
2020-09-18 08:32:08.4205,172.8,113.4,66,65.63,-45,20.32,52,3.87,3.85,0,66,66
2020-09-18 08:32:08.6681,172.8,113.4,66,65.63,-45.1,20.32,6,-23070,28.2,3.9,66,66
2020-09-18 08:32:08.9157,172.8,113.3,66,65.57,-45,20.32,7,-23080,28.1,3.9,66,66
2020-09-18 08:32:09.1667,172.8,113.3,66,65.57,-45,20.33,1,757.6,-29.9,24.5,66,66
2020-09-18 08:32:09.4197,172.8,113.3,66,65.57,-45,20.33,2,757.1,-29.6,24.5,66,66
2020-09-18 08:32:09.6728,172.8,113.3,66,65.57,-45,20.33,61,759.2,751.5,0,66,66
2020-09-18 08:32:09.9258,172.8,113.3,66,65.57,-44.9,20.33,62,425,425,0,66,66
2020-09-18 08:32:10.1755,172.8,113.3,66,65.57,-45,20.32,64,34,34.4,0,66,66
2020-09-18 08:32:10.4226,172.8,113.3,66,65.57,-45,20.32,3,757.6,-29.9,24,66,66
2020-09-18 08:32:10.6698,172.8,113.3,66,65.57,-45,20.32,4,757.1,-29.6,23.5,66,66
2020-09-18 08:32:10.9170,172.8,113.3,66,65.57,-44.9,20.33,65,-23070,-23070,0,66,66
2020-09-18 08:32:11.1641,172.8,113.3,66,65.57,-45.1,20.32,66,4710,4710,0,66,66
2020-09-18 08:32:11.4117,172.8,113.3,66,65.57,-45.1,20.32,1,757.6,-29.9,24.5,66,66
2020-09-18 08:32:11.6592,172.8,113.3,66,65.57,-45,20.32,2,757.1,-29.6,24.5,66,66
2020-09-18 08:32:11.9068,172.8,113.3,66,65.57,-44.9,20.33,65,-23080,-23080,0,66,66
2020-09-18 08:32:12.1544,172.8,113.3,66,65.57,-45,20.32,51,3.87,3.85,0,66,66
2020-09-18 08:32:12.4018,172.8,113.3,66,65.57,-45,20.32,63,50,50,0,66,66
2020-09-18 08:32:12.6491,172.8,113.3,66,65.57,-45,20.32,67,28.2,28.1,0,66,66
2020-09-18 08:32:12.8965,172.8,113.3,66,65.57,-44.9,20.32,52,3.87,3.85,0,66,66
2020-09-18 08:32:13.1439,172.8,113.3,66,65.57,-45,20.32,6,-23070,28.2,3.9,66,66
2020-09-18 08:32:13.3917,172.8,113.3,66,65.57,-45,20.33,7,-23080,28.1,3.9,66,66
2020-09-18 08:32:13.6446,172.8,113.3,66,65.57,-45,20.32,1,757.6,-29.9,24.5,66,66
2020-09-18 08:32:13.8975,172.8,113.3,66,65.57,-45,20.32,2,757.1,-29.6,24.5,66,66
2020-09-18 08:32:14.1504,172.8,113.3,66,65.57,-45.1,20.32,61,759.3,751.5,0,66,66
2020-09-18 08:32:14.4030,172.8,113.3,66,65.57,-45.1,20.3,62,425,425,0,66,66
2020-09-18 08:32:14.6504,172.8,113.3,66,65.57,-44.9,20.32,64,34.1,34.5,0,66,66
2020-09-18 08:32:14.8978,172.8,113.3,66,65.57,-45,20.32,3,757.6,-29.9,24,66,66
2020-09-18 08:32:15.1451,172.8,113.3,66,65.57,-45,20.32,4,757,-29.6,23.5,66,66
2020-09-18 08:32:15.3925,172.8,113.3,66,65.57,-45,20.32,65,-23070,-23070,0,66,66
2020-09-18 08:32:15.6399,172.8,113.3,66,65.57,-44.9,20.32,66,4720,4720,0,66,66
2020-09-18 08:32:15.8874,172.8,113.3,66,65.57,-45,20.32,1,757.6,-29.9,24.5,66,66
2020-09-18 08:32:16.1350,172.8,113.3,66,65.57,-45.1,20.33,2,757,-29.6,24.5,66,66
2020-09-18 08:32:16.3825,172.8,113.3,66,65.57,-45,20.32,65,-23080,-23080,0,66,66
2020-09-18 08:32:16.6300,172.8,113.3,66,65.57,-44.9,20.33,51,3.87,3.85,0,66,66
2020-09-18 08:32:16.8820,172.8,113.3,66,65.57,-45,20.32,63,50,50,0,66,66
2020-09-18 08:32:17.1346,172.8,113.3,66,65.57,-45,20.35,67,28.2,28.1,0,66,66
2020-09-18 08:32:17.3873,172.8,113.3,66,65.57,-44.9,20.32,52,3.87,3.85,0,66,66
2020-09-18 08:32:17.6399,172.8,113.3,66,65.57,-44.8,20.32,6,-23070,28.2,3.9,66,66
2020-09-18 08:32:17.8882,172.8,113.3,66,65.57,-45,20.32,7,-23080,28.1,3.9,66,66
2020-09-18 08:32:18.1357,172.8,113.3,66,65.57,-45,20.3,1,757.6,-29.9,24.5,66,66
2020-09-18 08:32:18.3832,172.8,113.3,66,65.57,-45,20.32,2,757,-29.6,24.5,66,66
2020-09-18 08:32:18.6307,172.8,113.3,66,65.57,-44.9,20.32,61,759.1,751.4,0,66,66
2020-09-18 08:32:18.8780,172.8,113.3,66,65.57,-45,20.32,62,425,425,0,66,66
2020-09-18 08:32:19.1250,172.8,113.3,66,65.57,-45.1,20.32,64,34.1,34.5,0,66,66
2020-09-18 08:32:19.3721,172.8,113.3,66,65.57,-44.9,20.32,3,757.6,-29.9,24,66,66
2020-09-18 08:32:19.6191,172.8,113.3,66,65.57,-44.9,20.32,4,757,-29.6,23.5,66,66
2020-09-18 08:32:19.8686,172.8,113.3,66,65.57,-45,20.33,65,-23080,-23080,0,66,66
2020-09-18 08:32:20.1213,172.8,113.3,66,65.57,-45,20.32,66,4720,4720,0,66,66
2020-09-18 08:32:20.3740,172.8,113.3,66,65.57,-44.9,20.32,1,757.6,-29.9,24.5,66,66
2020-09-18 08:32:20.6267,172.8,113.3,66,65.57,-44.9,20.33,2,757,-29.6,24.5,66,66
2020-09-18 08:32:20.8775,172.8,113.2,66,65.51,-45,20.32,65,-23090,-23090,0,66,66
2020-09-18 08:32:21.1253,172.8,113.2,66,65.51,-45,20.32,51,3.87,3.85,0,66,66
2020-09-18 08:32:21.3731,172.8,113.2,66,65.51,-45,20.32,63,50,50,0,66,66
2020-09-18 08:32:21.6209,172.8,113.2,66,65.51,-45,20.32,67,28.2,28.1,0,66,66
2020-09-18 08:32:21.8686,172.8,113.2,66,65.51,-45.1,20.32,52,3.87,3.85,0,66,66
2020-09-18 08:32:22.1160,172.8,113.2,66,65.51,-45.1,20.32,6,-23080,28.2,3.9,66,66
2020-09-18 08:32:22.3634,172.8,113.2,66,65.51,-45,20.32,7,-23090,28.1,3.9,66,66
2020-09-18 08:32:22.6107,172.8,113.1,65.75,65.45,-44.9,20.32,1,757.5,-29.9,24.5,66,66
2020-09-18 08:32:22.8591,172.8,113.1,65.75,65.45,-45,20.31,2,757.1,-29.6,24.5,66,66
2020-09-18 08:32:23.1088,172.8,113.1,65.75,65.45,-45,20.33,61,759.1,751.3,0,66,66
2020-09-18 08:32:23.3585,172.8,113.1,65.75,65.45,-44.9,20.32,62,425,425,0,66,66
2020-09-18 08:32:23.6081,172.8,113.1,65.75,65.45,-44.9,20.33,64,34.2,34.6,0,66,66
2020-09-18 08:32:23.8581,172.8,113.1,65.75,65.45,-45,20.32,3,757.5,-29.9,24,66,66
2020-09-18 08:32:24.1108,172.8,113.1,65.75,65.45,-45.1,20.32,4,757.1,-29.6,23.5,66,66
2020-09-18 08:32:24.3635,172.8,113.1,65.75,65.45,-45,20.32,65,-23080,-23080,0,66,66
2020-09-18 08:32:24.6162,172.8,113.1,65.75,65.45,-45,20.32,66,4710,4720,0,66,66
2020-09-18 08:32:24.8688,172.8,113.1,65.75,65.45,-45,20.32,1,757.5,-29.9,24.5,66,66
2020-09-18 08:32:25.1208,172.8,113.1,65.75,65.45,-45,20.33,2,757.1,-29.6,24.5,66,66
2020-09-18 08:32:25.3727,172.8,113.1,65.75,65.45,-44.9,20.33,65,-23090,-23080,0,66,66
2020-09-18 08:32:25.6247,172.8,113.1,65.75,65.45,-44.9,20.32,51,3.87,3.85,0,66,66
2020-09-18 08:32:25.8767,172.8,113,65.75,65.39,-45,20.32,63,50,50,0,66,66
2020-09-18 08:32:26.1293,172.8,113,65.75,65.39,-45,20.32,67,28.2,28.1,0,66,66
2020-09-18 08:32:26.3819,172.8,113,65.75,65.39,-44.9,20.32,52,3.87,3.85,0,66,66
2020-09-18 08:32:26.6345,172.8,113,65.75,65.39,-45,20.33,6,-23080,28.2,3.9,66,66
2020-09-18 08:32:26.8868,172.8,113,65.75,65.39,-45,20.32,7,-23070,28.1,3.9,66,66
2020-09-18 08:32:27.1363,172.8,113,65.75,65.39,-45.1,20.33,1,757.5,-29.9,24.5,66,66
2020-09-18 08:32:27.3859,172.8,113,65.75,65.39,-44.9,20.32,2,757.1,-29.6,24.5,66,66
2020-09-18 08:32:27.6354,172.8,113,65.75,65.39,-45,20.33,61,759.2,751.3,0,66,66
2020-09-18 08:32:27.8849,172.8,113,65.75,65.39,-45,20.32,62,425,425,0,66,66
2020-09-18 08:32:28.1323,172.8,113,65.75,65.39,-45,20.32,64,34.2,34.6,0,66,66
2020-09-18 08:32:28.3798,172.8,113,65.75,65.39,-44.9,20.33,3,757.5,-29.9,24,66,66
2020-09-18 08:32:28.6272,172.8,113,65.75,65.39,-44.9,20.33,4,757.1,-29.6,23.5,66,66
2020-09-18 08:32:28.8746,172.8,113,65.75,65.39,-45,20.33,65,-23090,-23060,0,66,66
2020-09-18 08:32:29.1220,172.8,113,65.75,65.39,-45,20.33,66,4710,4710,0,66,66
2020-09-18 08:32:29.3693,172.8,113,65.75,65.39,-44.9,20.33,1,757.5,-29.9,24.5,66,65.5
2020-09-18 08:32:29.6167,172.8,113,65.75,65.39,-45,20.32,2,757,-29.6,24.5,66,65.5
2020-09-18 08:32:29.8640,172.8,113,65.75,65.39,-45.1,20.32,65,-23090,-23060,0,66,65.5
2020-09-18 08:32:30.1129,172.8,113,65.75,65.39,-45,20.33,51,3.87,3.85,0,66,65.5
2020-09-18 08:32:30.3655,172.8,113,65.75,65.39,-44.9,20.32,63,50,50,0,66,65.5
2020-09-18 08:32:30.6180,172.8,113,65.75,65.39,-44.9,20.32,67,28.2,28.1,0,66,65.5
2020-09-18 08:32:30.8706,172.8,113,65.75,65.39,-45,20.32,52,3.87,3.85,0,66,65.5
2020-09-18 08:32:31.1231,172.8,113,65.75,65.39,-44.9,20.32,6,-23090,28.2,3.9,66,65.5
2020-09-18 08:32:31.3722,172.8,113,65.75,65.39,-44.9,20.32,7,-23060,28.1,3.9,66,65.5
2020-09-18 08:32:31.6208,172.8,113,65.75,65.39,-45,20.33,1,757.5,-29.9,24.5,66,65.5
2020-09-18 08:32:31.8694,172.8,113,65.75,65.39,-45,20.32,2,757,-29.6,24.5,66,65.5
2020-09-18 08:32:32.1180,172.8,113,65.75,65.39,-45,20.32,61,759,751.3,0,66,65.5
2020-09-18 08:32:32.3686,172.8,113,65.75,65.39,-45,20.32,62,425,425,0,66,65.5
2020-09-18 08:32:32.6214,172.8,113,65.75,65.39,-45,20.32,64,34.2,34.5,0,66,65.5
2020-09-18 08:32:32.8743,172.8,113,65.75,65.39,-45,20.32,3,757.5,-29.9,24,66,65.5
2020-09-18 08:32:33.1271,172.8,113,65.75,65.39,-44.9,20.32,4,757,-29.6,23.5,66,65.5
2020-09-18 08:32:33.3796,172.8,113,65.75,65.39,-44.9,20.34,65,-23090,-23060,0,66,65.5
2020-09-18 08:32:33.6318,172.8,113,65.75,65.39,-45,20.32,66,4710,4710,0,66,65.5
2020-09-18 08:32:33.8841,172.8,113,65.75,65.39,-45,20.32,1,757.5,-29.9,24.5,66,65.5
2020-09-18 08:32:34.1363,172.8,113,65.75,65.39,-45,20.32,2,757,-29.6,24.5,66,65.5
2020-09-18 08:32:34.3887,172.8,113,65.75,65.39,-45,20.33,65,-23100,-23060,0,66,65.5
2020-09-18 08:32:34.6415,172.8,113,65.75,65.39,-45.1,20.32,51,3.87,3.85,0,66,65.5
2020-09-18 08:32:34.8942,172.8,113,65.75,65.39,-45.1,20.32,63,50,50,0,66,65.5
2020-09-18 08:32:35.1469,172.8,113,65.75,65.39,-45,20.32,67,28.2,28.1,0,66,65.5
2020-09-18 08:32:35.3996,172.8,113,65.75,65.39,-45,20.33,52,3.87,3.85,0,66,65.5
2020-09-18 08:32:35.6524,172.8,113,65.75,65.39,-45,20.32,6,-23100,28.2,3.9,66,65.5
2020-09-18 08:32:35.9051,172.8,113,65.75,65.39,-45,20.32,7,-23060,28.1,3.9,66,65.5
2020-09-18 08:32:36.1578,172.8,113,65.75,65.39,-44.9,20.32,1,757.5,-29.9,24.5,66,65.5
2020-09-18 08:32:36.4101,172.8,113,65.75,65.39,-44.9,20.33,2,757,-29.6,24.5,66,65.5
2020-09-18 08:32:36.6576,172.8,113,65.75,65.39,-45,20.32,61,759,751.1,0,66,65.5
2020-09-18 08:32:36.9052,172.8,113,65.75,65.39,-45,20.32,62,425,425,0,66,65.5
2020-09-18 08:32:37.1528,172.8,113,65.75,65.39,-45,20.32,64,34.2,34.5,0,66,65.5
2020-09-18 08:32:37.4010,172.8,113,65.75,65.39,-45,20.33,3,757.2,-30.1,24,66,65.5
2020-09-18 08:32:37.6538,172.8,113,65.75,65.39,-45.1,20.32,4,756.8,-29.6,23.5,66,65.5
2020-09-18 08:32:37.9065,172.8,113,65.75,65.39,-45,20.32,65,-23110,-23060,0,66,65.5
2020-09-18 08:32:38.1592,172.8,113,65.75,65.39,-44.9,20.32,66,4710,4710,0,66,65.5
2020-09-18 08:32:38.4120,172.8,113,65.75,65.39,-44.9,20.32,1,757.2,-30.1,24.5,66,65.5
2020-09-18 08:32:38.6630,172.8,113,65.75,65.39,-45,20.32,2,756.8,-29.6,24.5,66,65.5
2020-09-18 08:32:38.9132,172.8,113,65.5,65.39,-44.9,20.32,65,-23100,-23060,0,66,65.5
2020-09-18 08:32:39.1635,172.8,113,65.5,65.39,-44.9,20.33,51,3.87,3.85,0,66,65.5
2020-09-18 08:32:39.4137,172.8,113,65.5,65.39,-45,20.32,63,50,50,0,66,65.5
2020-09-18 08:32:39.6658,172.8,113,65.5,65.39,-45.1,20.33,67,28.2,28.1,0,66,65.5
2020-09-18 08:32:39.9188,172.8,113,65.5,65.39,-45.1,20.33,52,3.87,3.85,0,66,65.5
2020-09-18 08:32:40.1719,172.8,112.9,65.5,65.34,-45,20.33,6,-23090,28.2,3.9,66,65.5
2020-09-18 08:32:40.4249,172.8,112.9,65.5,65.34,-45,20.32,7,-23060,28.1,3.9,66,65.5
2020-09-18 08:32:40.6741,172.8,112.9,65.5,65.34,-45,20.3,1,757.2,-30.1,24.5,66,65.5
2020-09-18 08:32:40.9217,172.8,112.9,65.5,65.34,-44.9,20.32,2,756.8,-29.6,24.5,66,65.5
2020-09-18 08:32:41.1692,172.8,112.9,65.5,65.34,-44.9,20.32,61,758.8,751.1,0,66,65.5
2020-09-18 08:32:41.4167,172.8,112.9,65.5,65.34,-45,20.32,62,425,425,0,66,65.5
2020-09-18 08:32:41.6666,172.8,112.9,65.5,65.34,-45,20.32,64,34.1,34.5,0,66,65.5
2020-09-18 08:32:41.9176,172.8,112.9,65.5,65.34,-45,20.32,3,757.2,-30.1,24,66,65.5
2020-09-18 08:32:42.1686,172.8,112.9,65.5,65.34,-45,20.33,4,756.8,-29.6,23.5,66,65.5
2020-09-18 08:32:42.4196,172.8,112.9,65.5,65.34,-45.1,20.33,65,-23090,-23050,0,66,65.5
2020-09-18 08:32:42.6706,172.8,112.9,65.5,65.34,-45,20.32,66,4710,4710,0,66,65.5
2020-09-18 08:32:42.9231,172.8,112.9,65.5,65.34,-44.9,20.31,1,757.2,-30.1,24.5,66,65.5
2020-09-18 08:32:43.1759,172.8,112.9,65.5,65.34,-44.9,20.3,2,756.8,-29.6,24.5,66,65.5
2020-09-18 08:32:43.4287,172.8,112.9,65.5,65.34,-45,20.32,65,-23090,-23050,0,66,65.5
2020-09-18 08:32:43.6815,172.8,112.9,65.5,65.34,-44.9,20.33,51,3.87,3.85,0,66,65.5
2020-09-18 08:32:43.9317,172.8,112.9,65.5,65.34,-44.9,20.33,63,50,50,0,65.5,65.5
2020-09-18 08:32:44.1792,172.8,112.9,65.5,65.34,-44.9,20.32,67,28.2,28.1,0,65.5,65.5
2020-09-18 08:32:44.4267,172.8,112.9,65.5,65.34,-45,20.32,52,3.87,3.85,0,65.5,65.5
2020-09-18 08:32:44.6742,172.8,112.9,65.5,65.34,-45,20.32,6,-23090,28.2,3.9,65.5,65.5
2020-09-18 08:32:44.9241,172.8,112.9,65.5,65.34,-44.9,20.34,7,-23060,28.1,3.9,65.5,65.5
2020-09-18 08:32:45.1761,172.8,112.9,65.5,65.34,-45,20.32,1,757.2,-30.1,24.5,65.5,65.5
2020-09-18 08:32:45.4281,172.8,112.9,65.5,65.34,-45,20.33,2,756.8,-29.6,24.5,65.5,65.5
2020-09-18 08:32:45.6801,172.8,112.9,65.5,65.34,-44.9,20.32,61,758.7,751,0,65.5,65.5
2020-09-18 08:32:45.9322,172.8,112.9,65.5,65.34,-44.9,20.32,62,425,425,0,65.5,65.5
2020-09-18 08:32:46.1842,172.8,112.9,65.5,65.34,-44.9,20.32,64,34.2,34.5,0,65.5,65.5
2020-09-18 08:32:46.4362,172.8,112.9,65.5,65.34,-45,20.32,3,757.2,-30.1,24,65.5,65.5
2020-09-18 08:32:46.6882,172.8,112.9,65.5,65.34,-44.9,20.32,4,756.8,-29.6,23.5,65.5,65.5
2020-09-18 08:32:46.9397,172.8,112.9,65.5,65.34,-45,20.32,65,-23080,-23060,0,65.5,65.5
2020-09-18 08:32:47.1872,172.8,112.9,65.5,65.34,-45,20.33,66,4700,4700,0,65.5,65.5
2020-09-18 08:32:47.4347,172.8,112.9,65.5,65.34,-45.1,20.32,1,757.2,-30.1,24.5,65.5,65.5
2020-09-18 08:32:47.6823,172.8,112.9,65.5,65.34,-45,20.32,2,756.8,-29.6,24.5,65.5,65.5
2020-09-18 08:32:47.9302,172.8,112.9,65.5,65.34,-44.9,20.32,65,-23080,-23060,0,65.5,65.5
2020-09-18 08:32:48.1820,172.8,112.9,65.5,65.34,-45,20.32,51,3.87,3.85,0,65.5,65.5
2020-09-18 08:32:48.4338,172.8,112.9,65.5,65.34,-45,20.32,63,50,50,0,65.5,65.5
2020-09-18 08:32:48.6856,172.8,112.9,65.5,65.34,-44.9,20.33,67,28.2,28.1,0,65.5,65.5
2020-09-18 08:32:48.9372,172.8,112.9,65.5,65.34,-44.9,20.33,52,3.87,3.85,0,65.5,65.5
2020-09-18 08:32:49.1847,172.8,112.9,65.5,65.34,-45,20.32,6,-23080,28.2,3.9,65.5,65.5
2020-09-18 08:32:49.4323,172.8,112.9,65.5,65.34,-45,20.32,7,-23070,28.1,3.9,65.5,65.5
2020-09-18 08:32:49.6799,172.8,112.9,65.5,65.34,-45,20.32,1,757.2,-30.1,24.5,65.5,65.5
2020-09-18 08:32:49.9279,172.8,112.9,65.5,65.34,-45,20.33,2,756.8,-29.6,24.5,65.5,65.5
2020-09-18 08:32:50.1802,172.8,112.9,65.5,65.34,-45,20.32,61,758.8,751,0,65.5,65.5
2020-09-18 08:32:50.4324,172.8,112.9,65.5,65.34,-44.9,20.32,62,425,425,0,65.5,65.5
2020-09-18 08:32:50.6847,172.8,112.9,65.5,65.34,-44.9,20.3,64,34.1,34.5,0,65.5,65.5
2020-09-18 08:32:50.9369,172.8,112.9,65.5,65.34,-45,20.32,3,757.2,-30.1,24,65.5,65.5
2020-09-18 08:32:51.1860,172.8,112.9,65.5,65.34,-45,20.32,4,756.7,-29.6,23.5,65.5,65.5
2020-09-18 08:32:51.4336,172.8,112.9,65.5,65.34,-44.9,20.32,65,-23080,-23070,0,65.5,65.5
2020-09-18 08:32:51.6812,172.8,112.9,65.5,65.34,-44.9,20.32,66,4700,4700,0,65.5,65.5
2020-09-18 08:32:51.9288,172.8,112.9,65.5,65.34,-45,20.32,1,757.2,-29.9,24.5,65.5,65.5
2020-09-18 08:32:52.1761,172.8,112.8,65.5,65.28,-45,20.32,2,756.7,-29.6,24.5,65.5,65.5
2020-09-18 08:32:52.4232,172.8,112.8,65.5,65.28,-45,20.33,65,-23080,-23070,0,65.5,65.5
2020-09-18 08:32:52.6703,172.8,112.8,65.5,65.28,-45,20.33,51,3.87,3.85,0,65.5,65.5
2020-09-18 08:32:52.9174,172.8,112.8,65.5,65.28,-45,20.32,63,50,50,0,65.5,65.5
2020-09-18 08:32:53.1648,172.8,112.8,65.5,65.28,-45,20.33,67,28.2,28.1,0,65.5,65.5
2020-09-18 08:32:53.4124,172.8,112.8,65.5,65.28,-45,20.32,52,3.87,3.85,0,65.5,65.5
2020-09-18 08:32:53.6600,172.8,112.7,65.5,65.22,-45,20.32,6,-23080,28.2,3.8,65.5,65.5
2020-09-18 08:32:53.9075,172.8,112.7,65.5,65.22,-45,20.33,7,-23070,28.1,3.9,65.5,65.5
2020-09-18 08:32:54.1550,172.8,112.7,65.5,65.22,-45,20.32,1,757.2,-29.9,24.5,65.5,65.5
2020-09-18 08:32:54.4023,172.8,112.7,65.5,65.22,-45,20.32,2,756.7,-29.6,24.5,65.5,65.5
2020-09-18 08:32:54.6495,172.8,112.7,65.5,65.22,-44.9,20.33,61,758.7,751,0,65.5,65.5
2020-09-18 08:32:54.8967,172.8,112.7,65.5,65.22,-45.1,20.33,62,425,425,0,65.5,65.5
2020-09-18 08:32:55.1440,172.8,112.7,65.5,65.22,-45.1,20.32,64,34.1,34.5,0,65.5,65.5
2020-09-18 08:32:55.3913,172.8,112.7,65.5,65.22,-45,20.32,3,757.2,-29.9,24,65.5,65.5
2020-09-18 08:32:55.6385,172.8,112.7,65.5,65.22,-44.9,20.32,4,756.7,-29.6,23.5,65.5,65.5
2020-09-18 08:32:55.8858,172.8,112.7,65.5,65.22,-45,20.32,65,-23070,-23060,0,65.5,65.5
2020-09-18 08:32:56.1331,172.8,112.7,65.5,65.22,-45,20.32,66,4700,4700,0,65.5,65.5
2020-09-18 08:32:56.3804,172.8,112.7,65.5,65.22,-44.9,20.32,1,757.2,-29.9,24.5,65.5,65.5
2020-09-18 08:32:56.6276,172.8,112.7,65.5,65.22,-44.9,20.32,2,756.7,-29.6,24.5,65.5,65.5
2020-09-18 08:32:56.8749,172.8,112.6,65.5,65.16,-45,20.32,65,-23070,-23060,0,65.5,65.5
2020-09-18 08:32:57.1221,172.8,112.6,65.5,65.16,-45,20.32,51,3.87,3.85,0,65.5,65.5
2020-09-18 08:32:57.3694,172.8,112.6,65.5,65.16,-45,20.32,63,50,50,0,65.5,65.5
2020-09-18 08:32:57.6167,172.8,112.6,65.5,65.16,-45,20.32,67,28.2,28.1,0,65.5,65.5
2020-09-18 08:32:57.8640,172.8,112.6,65.5,65.16,-45.1,20.32,52,3.87,3.85,0,65.5,65.5
2020-09-18 08:32:58.1113,172.8,112.6,65.5,65.16,-45,20.32,6,-23070,28.2,3.8,65.5,65.5
2020-09-18 08:32:58.3587,172.8,112.6,65.5,65.16,-44.9,20.32,7,-23060,28.1,3.9,65.5,65.5
2020-09-18 08:32:58.6068,172.8,112.6,65.5,65.16,-44.9,20.32,1,757,-29.9,24.5,65.5,65.5
2020-09-18 08:32:58.8550,172.8,112.6,65.5,65.16,-45,20.33,2,756.5,-29.6,24.5,65.5,65.5
2020-09-18 08:32:59.1031,172.8,112.6,65.5,65.16,-45,20.31,61,758.7,750.9,0,65.5,65.5
2020-09-18 08:32:59.3513,172.8,112.6,65.5,65.16,-44.9,20.32,62,425,425,0,65.5,65.5
2020-09-18 08:32:59.5994,172.8,112.6,65.5,65.16,-45,20.32,64,34.1,34.5,0,65.5,65.5
2020-09-18 08:32:59.8476,172.8,112.6,65.5,65.16,-45,20.32,3,757,-29.9,24,65.5,65.5
2020-09-18 08:33:00.0958,172.8,112.6,65.5,65.16,-45,20.33,4,756.5,-29.6,23.5,65.5,65.5
2020-09-18 08:33:00.3444,172.8,112.6,65.5,65.16,-45,20.33,65,-23090,-23080,0,65.5,65.5
2020-09-18 08:33:00.5970,172.8,112.6,65.5,65.16,-45,20.31,66,4700,4700,0,65.5,65.5
2020-09-18 08:33:00.8497,172.8,112.6,65.5,65.16,-45,20.32,1,757,-29.9,24.5,65.5,65.5
2020-09-18 08:33:01.1023,172.8,112.6,65.5,65.16,-45,20.33,2,756.5,-29.6,24.5,65.5,65.5
2020-09-18 08:33:01.3546,172.8,112.6,65.5,65.16,-44.9,20.33,65,-23090,-23080,0,65.5,65.5
2020-09-18 08:33:01.6019,172.8,112.6,65.5,65.16,-44.9,20.32,51,3.87,3.85,0,65.5,65.5
2020-09-18 08:33:01.8493,172.8,112.6,65.5,65.16,-45,20.32,63,50,50,0,65.5,65.5
2020-09-18 08:33:02.0966,172.8,112.6,65.5,65.16,-45,20.32,67,28.2,28.1,0,65.5,65.5
2020-09-18 08:33:02.3444,172.8,112.6,65.5,65.16,-44.9,20.32,52,3.87,3.85,0,65.5,65.5
2020-09-18 08:33:02.5970,172.8,112.6,65.5,65.16,-45,20.32,6,-23080,28.2,3.9,65.5,65.5
2020-09-18 08:33:02.8495,172.8,112.6,65.5,65.16,-45,20.32,7,-23070,28.1,3.9,65.5,65.5
2020-09-18 08:33:03.1020,172.8,112.6,65.5,65.16,-45,20.32,1,757,-29.9,24.5,65.5,65.5
2020-09-18 08:33:03.3546,172.8,112.6,65.5,65.16,-44.9,20.32,2,756.5,-29.6,24.5,65.5,65.5
2020-09-18 08:33:03.6071,172.8,112.6,65.5,65.16,-45,20.33,61,758.6,750.9,0,65.5,65.5
2020-09-18 08:33:03.8596,172.8,112.6,65.5,65.16,-45,20.32,62,425,425,0,65.5,65.5
2020-09-18 08:33:04.1122,172.8,112.6,65.5,65.16,-45,20.32,64,34.1,34.5,0,65.5,65.5
2020-09-18 08:33:04.3647,172.8,112.6,65.5,65.16,-44.9,20.33,3,757,-29.9,24,65.5,65.5
2020-09-18 08:33:04.6172,172.8,112.6,65.5,65.16,-45,20.32,4,756.5,-29.6,23.5,65.5,65.5
2020-09-18 08:33:04.8645,172.8,112.6,65.5,65.16,-45,20.32,65,-23080,-23070,0,65.5,65.5
2020-09-18 08:33:05.1119,172.8,112.6,65.5,65.16,-45,20.33,66,4710,4710,0,65.5,65.5
2020-09-18 08:33:05.3592,172.8,112.6,65.5,65.16,-45,20.33,1,757,-29.9,24.5,65.5,65.5
2020-09-18 08:33:05.6066,172.8,112.6,65.5,65.16,-45.1,20.32,2,756.5,-29.6,24.5,65.5,65.5
2020-09-18 08:33:05.8564,172.8,112.6,65.5,65.16,-45.1,20.33,65,-23070,-23070,0,65.5,65.5
2020-09-18 08:33:06.1062,172.8,112.6,65.5,65.16,-45,20.33,51,3.87,3.85,0,65.5,65.5
2020-09-18 08:33:06.3560,172.8,112.6,65.5,65.16,-45,20.33,63,50,50,0,65.5,65.5
2020-09-18 08:33:06.6059,172.8,112.6,65.5,65.16,-45,20.32,67,28.2,28.1,0,65.5,65.5
2020-09-18 08:33:06.8585,172.8,112.6,65.5,65.16,-45,20.32,52,3.87,3.85,0,65.5,65.5
2020-09-18 08:33:07.1112,172.8,112.6,65.5,65.16,-45,20.32,6,-23080,28.2,3.8,65.5,65.5
2020-09-18 08:33:07.3639,172.8,112.6,65.5,65.16,-44.9,20.32,7,-23070,28.1,3.9,65.5,65.5
2020-09-18 08:33:07.6165,172.8,112.6,65.5,65.16,-45,20.33,1,757,-29.9,24.5,65.5,65.5
2020-09-18 08:33:07.8678,172.8,112.6,65.5,65.16,-45,20.32,2,756.5,-29.6,24.5,65.5,65.5
2020-09-18 08:33:08.1190,172.8,112.6,65.5,65.16,-45,20.33,61,758.5,750.9,0,65.5,65.5
2020-09-18 08:33:08.3702,172.8,112.6,65.5,65.16,-45,20.33,62,425,425,0,65.5,65.5
2020-09-18 08:33:08.6213,172.8,112.6,65.5,65.16,-45,20.32,64,34,34.4,0,65.5,65.5
2020-09-18 08:33:08.8685,172.8,112.6,65.5,65.16,-45,20.32,3,757,-29.9,24,65.5,65.5
2020-09-18 08:33:09.1158,172.8,112.6,65.5,65.16,-44.9,20.32,4,756.5,-29.6,23.5,65.5,65.5
2020-09-18 08:33:09.3631,172.8,112.6,65.5,65.16,-44.9,20.33,65,-23070,-23070,0,65.5,65.5
2020-09-18 08:33:09.6104,172.8,112.6,65.5,65.16,-45,20.32,66,4720,4720,0,65.5,65.5
2020-09-18 08:33:09.8587,172.8,112.6,65.5,65.16,-45,20.33,1,757,-29.9,24.5,65.5,65.5
2020-09-18 08:33:10.1082,172.8,112.6,65.5,65.16,-44.9,20.33,2,756.5,-29.6,24.5,65.5,65.5
2020-09-18 08:33:10.3576,172.8,112.6,65.5,65.16,-45,20.32,65,-23060,-23060,0,65.5,65.5
2020-09-18 08:33:10.6071,172.8,112.6,65.5,65.16,-45.1,20.32,51,3.87,3.85,0,65.5,65.5
2020-09-18 08:33:10.8563,172.8,112.6,65.5,65.16,-45.1,20.33,63,50,50,0,65.5,65.5
2020-09-18 08:33:11.1034,172.8,112.5,65.5,65.1,-44.9,20.32,67,28.2,28.1,0,65.5,65.5
2020-09-18 08:33:11.3506,172.8,112.5,65.5,65.1,-45,20.32,52,3.87,3.85,0,65.5,65.5
2020-09-18 08:33:11.5978,172.8,112.5,65.5,65.1,-45,20.32,6,-23070,28.2,3.8,65.5,65.5
2020-09-18 08:33:11.8450,172.8,112.5,65.5,65.1,-45,20.32,7,-23070,28.1,3.9,65.5,65.5
2020-09-18 08:33:12.0922,172.8,112.5,65.5,65.1,-44.9,20.33,1,757,-29.9,24.5,65.5,65.5
2020-09-18 08:33:12.3394,172.8,112.5,65.5,65.1,-44.9,20.32,2,756.5,-29.6,24.5,65.5,65.5
2020-09-18 08:33:12.5866,172.8,112.5,65.5,65.1,-45,20.32,61,758.5,750.8,0,65.5,65.5
2020-09-18 08:33:12.8338,172.8,112.5,65.5,65.1,-45,20.32,62,425,425,0,65.5,65.5
2020-09-18 08:33:13.0847,172.8,112.5,65.5,65.1,-45,20.32,64,34.1,34.5,0,65.5,65.5
2020-09-18 08:33:13.3372,172.8,112.5,65.5,65.1,-45,20.32,3,756.9,-29.9,24,65.5,65.5
2020-09-18 08:33:13.5897,172.8,112.5,65.5,65.1,-45.1,20.32,4,756.4,-29.6,23.5,65.5,65.5
2020-09-18 08:33:13.8422,172.8,112.5,65.5,65.1,-45.1,20.32,65,-23080,-23070,0,65.5,65.5
2020-09-18 08:33:14.0913,172.8,112.5,65.5,65.1,-44.9,20.33,66,4720,4720,0,65.5,65.5
2020-09-18 08:33:14.3386,172.8,112.5,65.5,65.1,-44.9,20.33,1,756.9,-29.9,24.5,65.5,65.5
2020-09-18 08:33:14.5858,172.8,112.5,65.5,65.1,-45,20.32,2,756.4,-29.6,24.5,65.5,65.5
2020-09-18 08:33:14.8330,172.8,112.5,65.5,65.1,-45,20.33,65,-23070,-23070,0,65.5,65.5
2020-09-18 08:33:15.0802,172.8,112.5,65.5,65.1,-44.9,20.32,51,3.87,3.85,0,65.5,65.5
2020-09-18 08:33:15.3274,172.8,112.5,65.5,65.1,-44.9,20.32,63,50,50,0,65.5,65.5
2020-09-18 08:33:15.5745,172.8,112.5,65.5,65.1,-45,20.32,67,28.2,28.1,0,65.5,65.5
2020-09-18 08:33:15.8217,172.8,112.5,65.5,65.1,-45,20.32,52,3.87,3.85,0,65.5,65.5
2020-09-18 08:33:16.0702,172.8,112.5,65.5,65.1,-45,20.32,6,-23070,28.3,3.8,65.5,65.5
2020-09-18 08:33:16.3220,172.8,112.5,65.5,65.1,-45,20.32,7,-23060,28.1,3.9,65.5,65.5
2020-09-18 08:33:16.5739,172.8,112.5,65.5,65.1,-45.1,20.32,1,756.9,-29.9,24.5,65.5,65.5
2020-09-18 08:33:16.8257,172.8,112.5,65.5,65.1,-45,20.32,2,756.4,-29.6,24.5,65.5,65.5
2020-09-18 08:33:17.0777,172.8,112.5,65.5,65.1,-44.9,20.32,61,758.5,750.8,0,65.5,65.5
2020-09-18 08:33:17.3302,172.8,112.5,65.5,65.1,-45,20.33,62,425,425,0,65.5,65.5
2020-09-18 08:33:17.5826,172.8,112.5,65.5,65.1,-45,20.33,64,34.1,34.5,0,65.5,65.5
2020-09-18 08:33:17.8350,172.8,112.5,65.5,65.1,-45,20.32,3,756.9,-29.9,24,65.5,65.5
2020-09-18 08:33:18.0872,172.8,112.5,65.5,65.1,-44.9,20.32,4,756.4,-29.6,23.5,65.5,65.5
2020-09-18 08:33:18.3385,172.8,112.5,65.5,65.1,-45,20.32,65,-23080,-23080,0,65.5,65.5
2020-09-18 08:33:18.5899,172.8,112.5,65.5,65.1,-45.1,20.32,66,4710,4710,0,65.5,65.5
2020-09-18 08:33:18.8413,172.8,112.5,65.5,65.1,-45.1,20.33,1,756.9,-29.9,24.5,65.5,65.5
2020-09-18 08:33:19.0927,172.8,112.5,65.5,65.1,-45,20.32,2,756.4,-29.6,24.5,65.5,65.5
2020-09-18 08:33:19.3441,172.8,112.5,65.5,65.1,-45,20.32,65,-23070,-23070,0,65.5,65.5
2020-09-18 08:33:19.5956,172.8,112.5,65.5,65.1,-45,20.32,51,3.87,3.85,0,65.5,65.5
2020-09-18 08:33:19.8471,172.8,112.5,65.5,65.1,-45,20.32,63,50,50,0,65.5,65.5
2020-09-18 08:33:20.0985,172.8,112.5,65.5,65.1,-44.9,20.33,67,28.3,28.1,0,65.5,65.5
2020-09-18 08:33:20.3510,172.8,112.5,65.5,65.1,-44.9,20.32,52,3.87,3.85,0,65.5,65.5
2020-09-18 08:33:20.6035,172.8,112.5,65.5,65.1,-45,20.33,6,-23080,28.2,3.8,65.5,65.5
2020-09-18 08:33:20.8560,172.8,112.5,65.5,65.1,-44.9,20.33,7,-23070,28.1,3.9,65.5,65.5
2020-09-18 08:33:21.1084,172.8,112.5,65.5,65.1,-44.9,20.32,1,756.8,-29.9,24.5,65.5,65.5
2020-09-18 08:33:21.3567,172.8,112.5,65.5,65.1,-45,20.33,2,756.4,-29.6,24.5,65.5,65.5
2020-09-18 08:33:21.6040,172.8,112.5,65.5,65.1,-45.1,20.32,61,758.5,750.8,0,65.5,65.5
2020-09-18 08:33:21.8513,172.8,112.5,65.5,65.1,-45,20.33,62,425,425,0,65.5,65.5
2020-09-18 08:33:22.0986,172.8,112.5,65.5,65.1,-45,20.33,64,34.2,34.6,0,65.5,65.5
2020-09-18 08:33:22.3459,172.8,112.5,65.5,65.1,-45,20.32,3,756.8,-29.9,24,65.5,65.5
2020-09-18 08:33:22.5932,172.8,112.5,65.5,65.1,-45,20.32,4,756.4,-29.6,23.5,65.5,65.5
2020-09-18 08:33:22.8406,172.8,112.4,65.5,65.05,-44.9,20.32,65,-23080,-23080,0,65.5,65.5
2020-09-18 08:33:23.0879,172.8,112.4,65.5,65.05,-44.9,20.32,66,4700,4700,0,65.5,65.5
2020-09-18 08:33:23.3353,172.8,112.4,65.5,65.05,-45,20.33,1,756.8,-29.9,24.5,65.5,65.5
2020-09-18 08:33:23.5826,172.8,112.4,65.5,65.05,-45,20.31,2,756.4,-29.6,24.5,65.5,65.5
2020-09-18 08:33:23.8300,172.8,112.4,65.5,65.05,-45,20.33,65,-23070,-23070,0,65.5,65.5
2020-09-18 08:33:24.0773,172.8,112.4,65.5,65.05,-45,20.32,51,3.87,3.85,0,65.5,65.5
2020-09-18 08:33:24.3247,172.8,112.4,65.5,65.05,-45.1,20.33,63,50,50,0,65.5,65.5
2020-09-18 08:33:24.5754,172.8,112.4,65.5,65.05,-45.1,20.32,67,28.3,28.1,0,65.5,65.5
2020-09-18 08:33:24.8278,172.8,112.3,65.5,64.99,-45,20.33,52,3.87,3.85,0,65.5,65.5
2020-09-18 08:33:25.0802,172.8,112.3,65.5,64.99,-42.4,20.32,6,-13930,28.3,3.8,65.5,65.5
2020-09-18 08:33:25.3326,172.8,112.3,65.5,64.99,0.3,20.33,7,-1140,28.1,3.9,65.5,65.5
2020-09-18 08:33:25.5818,172.8,112.3,65.5,64.99,0.3,20.32,1,756.8,-29.9,24.5,65.5,65.5
2020-09-18 08:33:25.8288,172.8,112.3,65.5,64.99,0.3,20.32,2,756.4,-29.6,24.5,65.5,65.5
2020-09-18 08:33:26.0759,172.8,112.3,65.5,64.99,0.1,20.32,61,760.6,752.9,0,65.5,65.5
2020-09-18 08:33:26.3230,172.8,112.3,65.5,64.99,0.2,20.33,62,425,425,0,65.5,65.5
2020-09-18 08:33:26.5737,172.8,112.3,65.5,64.99,0.2,20.32,64,11.6,11.7,0,65.5,65.5
2020-09-18 08:33:26.8262,172.8,112.3,65.5,64.99,0.1,20.33,3,756.8,-29.9,24,65.5,65.5
2020-09-18 08:33:27.0787,172.8,112.3,65.5,64.99,0.1,20.33,4,756.4,-29.6,23.5,65.5,65.5
2020-09-18 08:33:27.3312,172.8,112.3,65.5,64.99,0,20.33,65,-780,-780,0,65.5,65.5
2020-09-18 08:33:27.5835,172.8,112.3,65.5,64.99,0.1,20.32,66,5140,5140,0,65.5,65.5
2020-09-18 08:33:27.8356,172.8,112.3,65.5,64.99,0.1,20.33,1,758.6,-17.6,24.5,65.5,65.5
2020-09-18 08:33:28.0877,172.8,112.3,65.5,64.99,0,20.33,2,758.1,-15.9,24.5,65.5,65.5
2020-09-18 08:33:28.3398,172.8,112.3,65.5,64.99,0,20.32,65,-800,-790,0,65.5,65.5
2020-09-18 08:33:28.5915,172.8,112.3,65.5,64.99,0,20.32,51,3.88,3.86,0,65.5,65.5
2020-09-18 08:33:28.8422,172.8,112.3,65.5,64.99,0,20.32,63,50,50,0,65.5,65.5
2020-09-18 08:33:29.0929,172.8,112.3,65.5,64.99,0.1,20.32,67,28.2,28.1,0,65.5,65.5
2020-09-18 08:33:29.3436,172.8,112.3,65.5,64.99,0,20.32,52,3.88,3.86,0,65.5,65.5
2020-09-18 08:33:29.5948,172.8,112.3,65.5,64.99,-0.1,20.31,6,-810,28.2,3.9,65.5,65.5
2020-09-18 08:33:29.8471,172.8,112.3,65.5,64.99,0.1,20.33,7,-810,28.1,3.9,65.5,65.5
2020-09-18 08:33:30.0994,172.8,112.3,65.5,64.99,0,20.32,1,758.6,-17.6,24.5,65.5,65.5
2020-09-18 08:33:30.3516,172.8,112.3,65.5,64.99,0,20.32,2,758.1,-15.9,24.5,65.5,65.5
2020-09-18 08:33:30.6039,172.8,112.3,65.5,64.99,0,20.32,61,760.8,753.1,0,65.5,65.5
2020-09-18 08:33:30.8537,172.8,112.3,65.5,64.99,-0.1,20.29,62,425,425,0,65.5,65.5
2020-09-18 08:33:31.1011,172.8,112.3,65.5,64.99,0,20.32,64,7.9,8.1,0,65.5,65.5
2020-09-18 08:33:31.3485,172.8,112.3,65.5,64.99,0,20.32,3,758.6,-17.6,24,65.5,65.5
2020-09-18 08:33:31.5959,172.8,112.3,65.5,64.99,0,20.33,4,758.1,-15.9,23.5,65.5,65.5
2020-09-18 08:33:31.8431,172.8,112.3,65.5,64.99,0.1,20.33,65,-800,-810,0,65.5,65.5
2020-09-18 08:33:32.0903,172.8,112.3,65.5,64.99,0,20.32,66,5200,5200,0,65.5,65.5
2020-09-18 08:33:32.3375,172.8,112.3,65.5,64.99,0,20.33,1,758.6,-17.6,24.5,65.5,65.5
2020-09-18 08:33:32.5846,172.8,112.3,65.5,64.99,0.1,20.32,2,758.1,-15.9,24.5,65.5,65.5
2020-09-18 08:33:32.8318,172.8,112.3,65.5,64.99,0,20.32,65,-810,-800,0,65.5,65.5
2020-09-18 08:33:33.0789,172.8,112.3,65.5,64.99,0,20.32,51,3.88,3.86,0,65.5,65.5
2020-09-18 08:33:33.3261,172.8,112.3,65.5,64.99,0,20.33,63,50,50,0,65.5,65.5
2020-09-18 08:33:33.5733,172.8,112.3,65.5,64.99,0,20.32,67,28.1,28,0,65.5,65.5
2020-09-18 08:33:33.8208,172.8,112.3,65.5,64.99,0.1,20.33,52,3.88,3.86,0,65.5,65.5
2020-09-18 08:33:34.0733,172.8,112.3,65.5,64.99,0,20.33,6,-800,28.1,3.9,65.5,65.5
2020-09-18 08:33:34.3258,172.8,112.3,65.5,64.99,0,20.32,7,-810,28,3.9,65.5,65.5
2020-09-18 08:33:34.5783,172.8,112.3,65.5,64.99,0,20.32,1,759,0,24.5,65.5,65.5
2020-09-18 08:33:34.8308,172.8,112.3,65.5,64.99,0,20.32,2,758.6,0,24.5,65.5,65.5
2020-09-18 08:33:35.0781,172.8,112.3,65.5,64.99,0.1,20.3,61,761,753.3,0,65.5,65.5
2020-09-18 08:33:35.3254,172.8,112.3,65.5,64.99,0,20.32,62,425,425,0,65.5,65.5
2020-09-18 08:33:35.5727,172.8,112.3,65.5,64.99,-0.1,20.33,64,7.9,8.1,0,65.5,65.5
2020-09-18 08:33:35.8200,172.8,112.3,65.5,64.99,0.1,20.32,3,759,0,24,65.5,65.5
2020-09-18 08:33:36.0724,172.8,112.3,65.5,64.99,0.1,20.33,4,758.6,0,23.5,65.5,65.5
2020-09-18 08:33:36.3248,172.8,112.3,65.5,64.99,0,20.32,65,-810,-810,0,65.5,65.5
2020-09-18 08:33:36.5772,172.8,112.3,65.5,64.99,0.1,20.32,66,5210,5210,0,65.5,65.5
2020-09-18 08:33:36.8296,172.8,112.3,65.5,64.99,-0.1,20.32,1,759,0,24.5,65.5,65.5
2020-09-18 08:33:37.0821,172.8,112.3,65.5,64.99,0,20.32,2,758.6,0,24.5,65.5,65.5
2020-09-18 08:33:37.3346,172.8,112.3,65.5,64.99,0.1,20.32,65,-800,-800,0,65.5,65.5
2020-09-18 08:33:37.5872,172.8,112.3,65.5,64.99,0,20.32,51,3.88,3.86,0,65.5,65.5
2020-09-18 08:33:37.8398,172.8,112.3,65.5,64.99,0,20.32,63,50,50,0,65.5,65.5
2020-09-18 08:33:38.0923,172.8,112.3,65.5,64.99,0,20.33,67,27.9,27.8,0,65.5,65.5
2020-09-18 08:33:38.3447,172.8,112.3,65.5,64.99,0,20.32,52,3.88,3.86,0,65.5,65.5
2020-09-18 08:33:38.5971,172.8,112.3,65.5,64.99,0.1,20.32,6,-800,27.9,3.9,65.5,65.5
2020-09-18 08:33:38.8494,172.8,112.3,65.5,64.99,0,20.33,7,-810,27.8,3.9,65.5,65.5
2020-09-18 08:33:39.1018,172.8,112.3,65.5,64.99,-0.1,20.32,1,759,0,24.5,65.5,65.5
2020-09-18 08:33:39.3516,172.8,112.3,65.5,64.99,0.1,20.34,2,758.6,0,24.5,65.5,65.5
2020-09-18 08:33:39.5989,172.8,112.3,65.5,64.99,0,20.33,61,761.2,753.6,0,65.5,65.5
2020-09-18 08:33:39.8461,172.8,112.3,65.5,64.99,0.1,20.31,62,425,425,0,65.5,65.5
2020-09-18 08:33:40.0934,172.8,112.3,65.5,64.99,0.1,20.32,64,8,8.1,0,65.5,65.5
2020-09-18 08:33:40.3428,172.8,112.3,65.5,64.99,-0.1,20.32,3,759,0,24,65.5,65.5
2020-09-18 08:33:40.5942,172.8,112.3,65.5,64.99,0.1,20.32,4,758.6,0,23.5,65.5,65.5
2020-09-18 08:33:40.8455,172.8,112.3,65.25,64.99,0.1,20.32,65,-800,-800,0,65.5,65.5
2020-09-18 08:33:41.0969,172.8,112.3,65.25,64.99,0,20.33,66,5210,5210,0,65.5,65.5
2020-09-18 08:33:41.3485,172.8,112.3,65.25,64.99,0,20.32,1,759,0,24.5,65.5,65.5
2020-09-18 08:33:41.6012,172.8,112.3,65.25,64.99,-0.1,20.32,2,758.6,0,24.5,65.5,65.5
2020-09-18 08:33:41.8539,172.8,112.3,65.25,64.99,0.1,20.33,65,-810,-800,0,65.5,65.5
2020-09-18 08:33:42.1066,172.8,112.3,65.25,64.99,0.1,20.32,51,3.88,3.86,0,65.5,65
2020-09-18 08:33:42.3593,172.8,112.3,65.25,64.99,0,20.32,63,50,50,0,65.5,65
2020-09-18 08:33:42.6104,172.8,112.3,65.25,64.99,0.1,20.32,67,27.8,27.7,0,65.5,65
2020-09-18 08:33:42.8609,172.8,112.3,65.25,64.99,0,20.32,52,3.88,3.86,0,65.5,65
2020-09-18 08:33:43.1115,172.8,112.3,65.25,64.99,0,20.32,6,-810,27.7,3.9,65.5,65
2020-09-18 08:33:43.3620,172.8,112.3,65.25,64.99,0.1,20.32,7,-790,27.6,3.9,65.5,65
2020-09-18 08:33:43.6125,172.8,112.3,65.25,64.99,0,20.33,1,759.2,0,24.5,65.5,65
2020-09-18 08:33:43.8601,172.8,112.3,65.25,64.99,-0.1,20.32,2,758.9,0,24.5,65.5,65
2020-09-18 08:33:44.1075,172.8,112.3,65.25,64.99,0,20.33,61,761.3,753.7,0,65.5,65
2020-09-18 08:33:44.3548,172.8,112.3,65.25,64.99,0,20.32,62,425,425,0,65.5,65
2020-09-18 08:33:44.6022,172.8,112.3,65.25,64.99,0,20.32,64,8,8.1,0,65.5,65
2020-09-18 08:33:44.8495,172.8,112.3,65.25,64.99,0,20.32,3,759.2,0,24,65.5,65
2020-09-18 08:33:45.0968,172.8,112.3,65.25,64.99,-0.1,20.32,4,758.9,0,23.5,65.5,65
2020-09-18 08:33:45.3441,172.8,112.3,65.25,64.99,0,20.33,65,-810,-790,0,65.5,65
2020-09-18 08:33:45.5915,172.8,112.3,65.25,64.99,0.1,20.33,66,5210,5210,0,65.5,65
2020-09-18 08:33:45.8430,172.8,112.3,65.25,64.99,0,20.32,1,759.2,0,24.5,65.5,65
2020-09-18 08:33:46.0955,172.8,112.3,65.25,64.99,0.1,20.3,2,758.9,0,24.5,65.5,65
2020-09-18 08:33:46.3480,172.8,112.3,65.25,64.99,0,20.32,65,-810,-790,0,65.5,65
2020-09-18 08:33:46.6005,172.8,112.3,65.25,64.99,0,20.33,51,3.88,3.86,0,65.5,65
2020-09-18 08:33:46.8520,172.8,112.3,65.25,64.99,0.1,20.32,63,50,50,0,65.5,65
2020-09-18 08:33:47.1031,172.8,112.3,65.25,64.99,0,20.33,67,27.6,27.5,0,65.5,65
2020-09-18 08:33:47.3542,172.8,112.3,65.25,64.99,0,20.32,52,3.88,3.86,0,65.5,65
2020-09-18 08:33:47.6053,172.8,112.3,65.25,64.99,0,20.32,6,-810,27.6,3.9,65.5,65
2020-09-18 08:33:47.8545,172.8,112.3,65.25,64.99,0,20.32,7,-780,27.5,3.9,65.5,65
2020-09-18 08:33:48.1019,172.8,112.3,65.25,64.99,0.1,20.32,1,759.2,0,24.5,65.5,65
2020-09-18 08:33:48.3492,172.8,112.3,65.25,64.99,0.1,20.32,2,758.9,0,24.5,65.5,65
2020-09-18 08:33:48.5966,172.8,112.3,65.25,64.99,0,20.32,61,761.3,753.7,0,65.5,65
2020-09-18 08:33:48.8445,172.8,112.3,65.25,64.99,0.1,20.33,62,425,425,0,65.5,65
2020-09-18 08:33:49.0970,172.8,112.3,65.25,64.99,0,20.32,64,8,8.1,0,65.5,65
2020-09-18 08:33:49.3495,172.8,112.3,65.25,64.99,0,20.32,3,759.5,0,24,65.5,65
2020-09-18 08:33:49.6020,172.8,112.3,65.25,64.99,0.1,20.32,4,759,0,23.5,65.5,65
2020-09-18 08:33:49.8545,172.8,112.3,65.25,64.99,-0.1,20.32,65,-820,-790,0,65.5,65
2020-09-18 08:33:50.1071,172.8,112.3,65.25,64.99,0,20.32,66,5220,5220,0,65.5,65
2020-09-18 08:33:50.3596,172.8,112.3,65.25,64.99,0,20.32,1,759.5,0,24.5,65.5,65
2020-09-18 08:33:50.6122,172.8,112.3,65.25,64.99,0,20.33,2,759,0,24.5,65.5,65
2020-09-18 08:33:50.8648,172.8,112.3,65.25,64.99,0.1,20.31,65,-810,-770,0,65.5,65
2020-09-18 08:33:51.1138,172.8,112.3,65.25,64.99,-0.1,20.33,51,3.88,3.86,0,65.5,65
2020-09-18 08:33:51.3613,172.8,112.3,65.25,64.99,0,20.33,63,50,50,0,65.5,65
2020-09-18 08:33:51.6088,172.8,112.3,65.25,64.99,0.1,20.32,67,27.5,27.4,0,65.5,65
2020-09-18 08:33:51.8562,172.8,112.3,65.25,64.99,0,20.32,52,3.88,3.86,0,65.5,65
2020-09-18 08:33:52.1052,172.8,112.3,65.25,64.99,0,20.25,6,-820,27.4,3.9,65.5,65
2020-09-18 08:33:52.3577,172.8,112.3,65.25,64.99,0,20.32,7,-780,27.4,3.9,65.5,65
2020-09-18 08:33:52.6102,172.8,112.3,65.25,64.99,0,20.32,1,759.5,0,24.5,65.5,65
2020-09-18 08:33:52.8627,172.8,112.3,65.25,64.99,0.1,20.32,2,759,0,24.5,65.5,65
2020-09-18 08:33:53.1152,172.8,112.3,65.25,64.99,0.1,20.32,61,761.5,753.8,0,65.5,65
2020-09-18 08:33:53.3632,172.8,112.3,65.25,64.99,0,20.33,62,425,425,0,65.5,65
2020-09-18 08:33:53.6107,172.8,112.3,65.25,64.99,0.1,20.32,64,8,8.1,0,65.5,65
2020-09-18 08:33:53.8581,172.8,112.3,65.25,64.99,0,20.33,3,759.5,0,24,65.5,65
2020-09-18 08:33:54.1056,172.8,112.3,65.25,64.99,0.1,20.32,4,759,0,23.5,65.5,65
2020-09-18 08:33:54.3578,172.8,112.3,65.25,64.99,0,20.32,65,-820,-780,0,65.5,65
2020-09-18 08:33:54.6105,172.8,112.3,65.25,64.99,0,20.32,66,5220,5220,0,65.5,65
2020-09-18 08:33:54.8632,172.8,112.3,65.25,64.99,0.1,20.32,1,759.5,0,24.5,65.5,65
2020-09-18 08:33:55.1159,172.8,112.3,65.25,64.99,0.1,20.34,2,759,0,24.5,65.5,65
2020-09-18 08:33:55.3637,172.8,112.3,65.25,64.99,0,20.33,65,-820,-770,0,65.5,65
2020-09-18 08:33:55.6110,172.8,112.3,65.25,64.99,0.1,20.33,51,3.88,3.86,0,65.5,65
2020-09-18 08:33:55.8583,172.8,112.3,65.25,64.99,0,20.32,63,50,50,0,65.5,65
2020-09-18 08:33:56.1055,172.8,112.3,65.25,64.99,0,20.32,67,27.3,27.3,0,65.5,65
2020-09-18 08:33:56.3541,172.8,112.3,65.25,64.99,0.1,20.31,52,3.88,3.86,0,65.5,65
2020-09-18 08:33:56.6040,172.8,112.3,65.25,64.99,0,20.32,6,-830,27.3,3.9,65.5,65
2020-09-18 08:33:56.8539,172.8,112.3,65.25,64.99,0,20.32,7,-780,27.3,3.9,65.5,65
2020-09-18 08:33:57.1037,172.8,112.3,65.25,64.99,0,20.33,1,759.5,0,24.5,65.5,65
2020-09-18 08:33:57.3549,172.8,112.3,65.25,64.99,0,20.32,2,759.1,0,24.5,65.5,65
2020-09-18 08:33:57.6075,172.8,112.3,65.25,64.99,0.1,20.34,61,761.5,753.8,0,65.5,65
2020-09-18 08:33:57.8601,172.8,112.3,65.25,64.99,0,20.33,62,425,425,0,65.5,65
2020-09-18 08:33:58.1128,172.8,112.3,65.25,64.99,0,20.32,64,8,8.1,0,65.5,65
2020-09-18 08:33:58.3638,172.8,112.3,65.25,64.99,0,20.32,3,759.5,0,24,65.5,65
2020-09-18 08:33:58.6130,172.8,112.3,65.25,64.99,0,20.32,4,759.1,0,23.5,65.5,65
2020-09-18 08:33:58.8622,172.8,112.3,65.25,64.99,0,20.33,65,-820,-770,0,65.5,65
2020-09-18 08:33:59.1114,172.8,112.3,65.25,64.99,0.1,20.33,66,5220,5220,0,65.5,65
2020-09-18 08:33:59.3599,172.8,112.3,65.25,64.99,-0.1,20.34,1,759.5,0,24.5,65.5,65
2020-09-18 08:33:59.6073,172.8,112.3,65.25,64.99,0.1,20.32,2,759.1,0,24.5,65.5,65
2020-09-18 08:33:59.8548,172.8,112.3,65.25,64.99,0.1,20.31,65,-820,-770,0,65.5,65
2020-09-18 08:34:00.1022,172.8,112.3,65.25,64.99,0,20.32,51,3.88,3.86,0,65.5,65
2020-09-18 08:34:00.3496,172.8,112.3,65.25,64.99,0.1,20.32,63,50,50,0,65.5,65
2020-09-18 08:34:00.6007,172.8,112.3,65.25,64.99,0,20.32,67,27.2,27.2,0,65.5,65
2020-09-18 08:34:00.8534,172.8,112.3,65.25,64.99,0,20.32,52,3.88,3.86,0,65.5,65
2020-09-18 08:34:01.1060,172.8,112.3,65.25,64.99,0.1,20.33,6,-820,27.2,3.9,65.5,65
2020-09-18 08:34:01.3586,172.8,112.3,65.25,64.99,0,20.32,7,-770,27.2,3.9,65.5,65
2020-09-18 08:34:01.6084,172.8,112.3,65.25,64.99,0,20.32,1,759.5,0,24.5,65.5,65
2020-09-18 08:34:01.8569,172.8,112.3,65.25,64.99,0,20.33,2,759.1,0,24.5,65.5,65
2020-09-18 08:34:02.1053,172.8,112.3,65.25,64.99,0,20.32,61,761.6,753.9,0,65.5,65
2020-09-18 08:34:02.3538,172.8,112.3,65.25,64.99,0.1,20.33,62,425,425,0,65.5,65
2020-09-18 08:34:02.6035,172.8,112.3,65.25,64.99,0,20.32,64,8,8.1,0,65.5,65
2020-09-18 08:34:02.8561,172.8,112.3,65.25,64.99,0,20.32,3,759.5,0,24,65.5,65
2020-09-18 08:34:03.1088,172.8,112.3,65.25,64.99,0.1,20.31,4,759.1,0,23.5,65.5,65
2020-09-18 08:34:03.3615,172.8,112.3,65.25,64.99,0,20.32,65,-830,-770,0,65.5,65
2020-09-18 08:34:03.6141,172.8,112.3,65.25,64.99,0,20.32,66,5220,5220,0,65.5,65
2020-09-18 08:34:03.8621,172.8,112.3,65.25,64.99,0,20.32,1,759.7,0,24.5,65.5,65
2020-09-18 08:34:04.1096,172.8,112.3,65.25,64.99,-0.1,20.32,2,759.3,0,24.5,65.5,65
2020-09-18 08:34:04.3570,172.8,112.3,65.25,64.99,0,20.33,65,-830,-780,0,65.5,65
2020-09-18 08:34:04.6045,172.8,112.3,65.25,64.99,0,20.32,51,3.88,3.86,0,65.5,65
2020-09-18 08:34:04.8568,172.8,112.3,65.25,64.99,0,20.33,63,50,50,0,65.5,65
2020-09-18 08:34:05.1094,172.8,112.3,65.25,64.99,0.1,20.33,67,27.1,27.1,0,65.5,65
2020-09-18 08:34:05.3621,172.8,112.3,65.25,64.99,-0.1,20.32,52,3.88,3.86,0,65.5,65
2020-09-18 08:34:05.6147,172.8,112.3,65.25,64.99,0,20.33,6,-830,27.1,3.9,65.5,65
2020-09-18 08:34:05.8674,172.8,112.3,65.25,64.99,0.1,20.32,7,-770,27.1,3.9,65.5,65
2020-09-18 08:34:06.1200,172.8,112.3,65.25,64.99,0,20.33,1,759.7,0,24.5,65.5,65
2020-09-18 08:34:06.3727,172.8,112.3,65.25,64.99,0,20.32,2,759.3,0,24.5,65.5,65
2020-09-18 08:34:06.6253,172.8,112.3,65.25,64.99,0,20.33,61,761.7,754.1,0,65.5,65
2020-09-18 08:34:06.8731,172.8,112.3,65.25,64.99,0,20.32,62,425,425,0,65.5,65
2020-09-18 08:34:07.1205,172.8,112.3,65.25,64.99,0.1,20.32,64,8,8.1,0,65.5,65
2020-09-18 08:34:07.3680,172.8,112.3,65.25,64.99,0,20.32,3,759.7,0,24,65.5,65
2020-09-18 08:34:07.6155,172.8,112.3,65.25,64.99,0,20.33,4,759.3,0,23.5,65.5,65
2020-09-18 08:34:07.8629,172.8,112.3,65.25,64.99,0.1,20.33,65,-830,-780,0,65.5,65
2020-09-18 08:34:08.1104,172.8,112.3,65.25,64.99,0,20.33,66,5220,5220,0,65.5,65
2020-09-18 08:34:08.3578,172.8,112.3,65.25,64.99,0.1,20.33,1,759.7,0,24.5,65.5,65
2020-09-18 08:34:08.6053,172.8,112.3,65.25,64.99,0,20.32,2,759.3,0,24.5,65.5,65
2020-09-18 08:34:08.8550,172.8,112.3,65.25,64.99,-0.1,20.34,65,-840,-780,0,65.5,65
2020-09-18 08:34:09.1051,172.8,112.3,65.25,64.99,0.1,20.33,51,3.88,3.86,0,65.5,65
2020-09-18 08:34:09.3552,172.8,112.3,65.25,64.99,0,20.32,63,50,50,0,65.5,65
2020-09-18 08:34:09.6053,172.8,112.3,65.25,64.99,0,20.32,67,27,27,0,65.5,65
2020-09-18 08:34:09.8551,172.8,112.3,65.25,64.99,0,20.32,52,3.88,3.86,0,65.5,65
2020-09-18 08:34:10.1025,172.8,112.3,65.25,64.99,-0.1,20.32,6,-840,27,3.9,65.5,65
2020-09-18 08:34:10.3499,172.8,112.3,65.25,64.99,0,20.32,7,-770,27,3.9,65.5,65
2020-09-18 08:34:10.5973,172.8,112.3,65.25,64.99,0.1,20.32,1,759.7,0,24.5,65.5,65
2020-09-18 08:34:10.8447,172.8,112.3,65.25,64.99,0,20.33,2,759.3,0,24.5,65.5,65
2020-09-18 08:34:11.0920,172.8,112.3,65.25,64.99,0,20.32,61,761.6,754.1,0,65.5,65
2020-09-18 08:34:11.3394,172.8,112.3,65.25,64.99,0,20.33,62,425,425,0,65.5,65
2020-09-18 08:34:11.5867,172.8,112.3,65.25,64.99,0,20.32,64,8,8.1,0,65.5,65
2020-09-18 08:34:11.8340,172.8,112.3,65.25,64.99,0.1,20.32,3,759.8,0,24,65.5,65
2020-09-18 08:34:12.0813,172.8,112.3,65.25,64.99,0.1,20.32,4,759.4,0,23.5,65.5,65
2020-09-18 08:34:12.3286,172.8,112.3,65.25,64.99,0,20.32,65,-830,-780,0,65.5,65
2020-09-18 08:34:12.5759,172.8,112.3,65.25,64.99,0.1,20.33,66,5230,5230,0,65.5,65
2020-09-18 08:34:12.8231,172.8,112.3,65.25,64.99,0,20.32,1,759.8,0,24.5,65.5,65
2020-09-18 08:34:13.0710,172.8,112.3,65.25,64.99,0.1,20.32,2,759.4,0,24.5,65.5,65
2020-09-18 08:34:13.3188,172.8,112.3,65.25,64.99,0.1,20.32,65,-820,-770,0,65.5,65
2020-09-18 08:34:13.5667,172.8,112.3,65.25,64.99,-0.1,20.32,51,3.88,3.86,0,65.5,65
2020-09-18 08:34:13.8145,172.8,112.3,65.25,64.99,0.1,20.32,63,50,50,0,65.5,65
2020-09-18 08:34:14.0638,172.8,112.3,65.25,64.99,0,20.32,67,26.9,26.9,0,65.5,65
2020-09-18 08:34:14.3163,172.8,112.3,65.25,64.99,0,20.32,52,3.88,3.86,0,65.5,65
2020-09-18 08:34:14.5689,172.8,112.3,65.25,64.99,0,20.32,6,-830,26.9,3.9,65.5,65
2020-09-18 08:34:14.8214,172.8,112.3,65.25,64.99,0,20.32,7,-780,26.9,3.9,65.5,65
2020-09-18 08:34:15.0725,172.8,112.3,65.25,64.99,0,20.32,1,759.8,0,24.5,65.5,65
2020-09-18 08:34:15.3197,172.8,112.3,65.25,64.99,0.1,20.32,2,759.4,0,24.5,65.5,65
2020-09-18 08:34:15.5668,172.8,112.3,65.25,64.99,0,20.32,61,761.8,754,0,65.5,65
2020-09-18 08:34:15.8139,172.8,112.3,65.25,64.99,0,20.32,62,425,425,0,65.5,65
2020-09-18 08:34:16.0611,172.8,112.3,65.25,64.99,0,20.32,64,8,8.1,0,65.5,65
2020-09-18 08:34:16.3130,172.8,112.3,65.25,64.99,0,20.32,3,759.8,0,24,65.5,65
2020-09-18 08:34:16.5654,172.8,112.3,65.25,64.99,0.1,20.32,4,759.4,0,23.5,65.5,65
2020-09-18 08:34:16.8178,172.8,112.3,65.25,64.99,0,20.35,65,-820,-770,0,65.5,65
2020-09-18 08:34:17.0702,172.8,112.3,65.25,64.99,-0.1,20.32,66,5220,5230,0,65.5,65
2020-09-18 08:34:17.3197,172.8,112.3,65.25,64.99,0,20.32,1,759.8,0,24.5,65.5,65
2020-09-18 08:34:17.5688,172.8,112.3,65.25,64.99,0,20.32,2,759.4,0,24.5,65.5,65
2020-09-18 08:34:17.8179,172.8,112.3,65.25,64.99,0.1,20.32,65,-830,-770,0,65.5,65
2020-09-18 08:34:18.0670,172.8,112.3,65.25,64.99,0.1,20.3,51,3.88,3.86,0,65.5,65
2020-09-18 08:34:18.3191,172.8,112.3,65.25,64.99,-0.1,20.32,63,50,50,0,65.5,65
2020-09-18 08:34:18.5716,172.8,112.3,65.25,64.99,0.1,20.33,67,26.8,26.8,0,65.5,65
2020-09-18 08:34:18.8240,172.8,112.3,65.25,64.99,0.1,20.31,52,3.88,3.86,0,65.5,65
2020-09-18 08:34:19.0765,172.8,112.3,65.25,64.99,0,20.32,6,-830,26.8,3.9,65.5,65
2020-09-18 08:34:19.3292,172.8,112.3,65.25,64.99,0.1,20.32,7,-770,26.8,3.9,65.5,65
2020-09-18 08:34:19.5819,172.8,112.3,65.25,64.99,0,20.32,1,759.9,0,24.5,65.5,65
2020-09-18 08:34:19.8347,172.8,112.2,65.25,64.93,0.1,20.32,2,759.5,0,24.5,65.5,65
2020-09-18 08:34:20.0874,172.8,112.2,65.25,64.93,0.1,20.33,61,761.8,754.1,0,65.5,65
2020-09-18 08:34:20.3385,172.8,112.2,65.25,64.93,0,20.33,62,425,425,0,65.5,65
2020-09-18 08:34:20.5880,172.8,112.2,65.25,64.93,0,20.32,64,8,8.1,0,65.5,65
2020-09-18 08:34:20.8375,172.8,112.2,65.25,64.93,0,20.32,3,759.9,0,24,65.5,65
2020-09-18 08:34:21.0870,172.8,112.2,65.25,64.93,0,20.33,4,759.5,0,23.5,65.5,65
2020-09-18 08:34:21.3380,172.8,112.2,65.25,64.93,0.1,20.32,65,-820,-760,0,65.5,65
2020-09-18 08:34:21.5907,172.8,112.2,65.25,64.93,0,20.32,66,5220,5220,0,65.5,65
2020-09-18 08:34:21.8434,172.8,112.2,65.25,64.93,0,20.32,1,759.9,0,24.5,65.5,65
2020-09-18 08:34:22.0961,172.8,112.2,65.25,64.93,0.1,20.32,2,759.5,0,24.5,65.5,65
2020-09-18 08:34:22.3487,172.8,112.2,65.25,64.93,0,20.44,65,-840,-770,0,65.5,65
2020-09-18 08:34:22.6013,172.8,112.2,65.25,64.93,0.1,20.32,51,3.88,3.86,0,65.5,65
2020-09-18 08:34:22.8540,172.8,112.2,65.25,64.93,0,20.32,63,50,50,0,65.5,65
2020-09-18 08:34:23.1066,172.8,112.2,65.25,64.93,-0.1,20.32,67,26.7,26.7,0,65.5,65
2020-09-18 08:34:23.3565,172.8,112.2,65.25,64.93,0,20.33,52,3.88,3.86,0,65.5,65
2020-09-18 08:34:23.6037,172.8,112.2,65.25,64.93,0,20.33,6,-830,26.7,3.9,65.5,65
2020-09-18 08:34:23.8509,172.8,112.2,65.25,64.93,0,20.33,7,-770,26.7,3.9,65.5,65
2020-09-18 08:34:24.0981,172.8,112.2,65.25,64.93,0.1,20.32,1,759.9,0,24.5,65.5,65
2020-09-18 08:34:24.3483,172.8,112.2,65.25,64.93,0,20.32,2,759.5,0,24.5,65.5,65
2020-09-18 08:34:24.6010,172.8,112.2,65.25,64.93,0,20.33,61,761.8,754.1,0,65.5,65
2020-09-18 08:34:24.8537,172.8,112.2,65.25,64.93,0.1,20.32,62,425,425,0,65.5,65
2020-09-18 08:34:25.1064,172.8,112.2,65.25,64.93,0,20.32,64,8,8.1,0,65.5,65
2020-09-18 08:34:25.3565,172.8,112.2,65.25,64.93,0,20.32,3,759.9,0,24,65.5,65
2020-09-18 08:34:25.6039,172.8,112.2,65.25,64.93,0,20.32,4,759.5,0,23.5,65.5,65
2020-09-18 08:34:25.8513,172.8,112.2,65.25,64.93,0,20.32,65,-840,-770,0,65.5,65
2020-09-18 08:34:26.0987,172.8,112.2,65.25,64.93,0.1,20.33,66,5230,5230,0,65.5,65
2020-09-18 08:34:26.3461,172.8,112.2,65.25,64.93,0,20.32,1,759.9,0,24.5,65.5,65
2020-09-18 08:34:26.5986,172.8,112.2,65.25,64.93,0,20.32,2,759.5,0,24.5,65.5,65
2020-09-18 08:34:26.8511,172.8,112.2,65.25,64.93,0.1,20.33,65,-830,-770,0,65.5,65
2020-09-18 08:34:27.1036,172.8,112.2,65.25,64.93,0,20.32,51,3.88,3.86,0,65.5,65
2020-09-18 08:34:27.3561,172.8,112.2,65.25,64.93,0.1,20.32,63,50,50,0,65.5,65
2020-09-18 08:34:27.6050,172.8,112.2,65.25,64.93,0,20.33,67,26.6,26.6,0,65.5,65
2020-09-18 08:34:27.8522,172.8,112.2,65.25,64.93,-0.1,20.32,52,3.88,3.86,0,65.5,65
2020-09-18 08:34:28.0994,172.8,112.2,65.25,64.93,0.1,20.33,6,-830,26.6,3.9,65.5,65
2020-09-18 08:34:28.3467,172.8,112.2,65.25,64.93,0,20.32,7,-770,26.6,3.9,65.5,65
2020-09-18 08:34:28.5939,172.8,112.2,65.25,64.93,0,20.34,1,759.9,0,24.5,65.5,65
2020-09-18 08:34:28.8459,172.8,112.2,65,64.93,0,20.32,2,759.5,0,24.5,65.5,65
2020-09-18 08:34:29.0984,172.8,112.2,65,64.93,-0.1,20.32,61,761.9,754.2,0,65.5,65
2020-09-18 08:34:29.3510,172.8,112.2,65,64.93,0,20.32,62,425,425,0,65.5,65
2020-09-18 08:34:29.6035,172.8,112.2,65,64.93,0,20.32,64,8,8.1,0,65.5,65
2020-09-18 08:34:29.8561,172.8,112.2,65,64.93,0,20.33,3,759.9,0,24,65.5,65
2020-09-18 08:34:30.1087,172.8,112.2,65,64.93,0,20.32,4,759.5,0,23.5,65.5,65
2020-09-18 08:34:30.3614,172.8,112.2,65,64.93,0,20.33,65,-820,-780,0,65.5,65
2020-09-18 08:34:30.6141,172.8,112.2,65,64.93,0,20.32,66,5230,5230,0,65.5,65
2020-09-18 08:34:30.8667,172.8,112.2,65,64.93,0.1,20.32,1,759.9,0,24.5,65.5,65
2020-09-18 08:34:31.1156,172.8,112.2,65,64.93,0,20.32,2,759.5,0,24.5,65.5,65
2020-09-18 08:34:31.3630,172.8,112.2,65,64.93,0,20.32,65,-820,-780,0,65.5,65
2020-09-18 08:34:31.6104,172.8,112.2,65,64.93,0.1,20.33,51,3.88,3.86,0,65.5,65
2020-09-18 08:34:31.8578,172.8,112.2,65,64.93,0,20.33,63,50,50,0,65.5,65
2020-09-18 08:34:32.1051,172.8,112.2,65,64.93,0.1,20.33,67,26.6,26.6,0,65.5,65
2020-09-18 08:34:32.3524,172.8,112.2,65,64.93,0,20.32,52,3.88,3.86,0,65.5,65
2020-09-18 08:34:32.5996,172.8,112.2,65,64.93,0,20.32,6,-820,26.6,3.9,65,65
2020-09-18 08:34:32.8469,172.8,112.2,65,64.93,0.1,20.33,7,-770,26.6,3.9,65,65
2020-09-18 08:34:33.0941,172.8,112.2,65,64.93,0.1,20.32,1,760,0,24.5,65,65
2020-09-18 08:34:33.3414,172.8,112.2,65,64.93,0.1,20.32,2,759.5,0,24.5,65,65
2020-09-18 08:34:33.5886,172.8,112.2,65,64.93,0,20.33,61,762,754.2,0,65,65
2020-09-18 08:34:33.8359,172.8,112.2,65,64.93,-0.1,20.32,62,425,425,0,65,65
2020-09-18 08:34:34.0870,172.8,112.2,65,64.93,0.1,20.33,64,8,8.1,0,65,65
2020-09-18 08:34:34.3397,172.8,112.2,65,64.93,0.1,20.32,3,760,0,24,65,65
2020-09-18 08:34:34.5923,172.8,112.2,65,64.93,0,20.32,4,759.5,0,23.5,65,65
2020-09-18 08:34:34.8450,172.8,112.2,65,64.93,0,20.32,65,-810,-780,0,65,65
2020-09-18 08:34:35.0977,172.8,112.2,65,64.93,0,20.32,66,5240,5240,0,65,65
2020-09-18 08:34:35.3504,172.8,112.2,65,64.93,0,20.31,1,760,0,24.5,65,65
2020-09-18 08:34:35.6030,172.8,112.2,65,64.93,0.1,20.33,2,759.5,0,24.5,65,65
2020-09-18 08:34:35.8557,172.8,112.2,65,64.93,0,20.33,65,-810,-780,0,65,65
2020-09-18 08:34:36.1084,172.8,112.2,65,64.93,0,20.32,51,3.88,3.87,0,65,65
2020-09-18 08:34:36.3611,172.8,112.2,65,64.93,0,20.32,63,50,50,0,65,65
2020-09-18 08:34:36.6137,172.8,112.2,65,64.93,0,20.32,67,26.5,26.5,0,65,65
2020-09-18 08:34:36.8664,172.8,112.2,65,64.93,0.1,20.33,52,3.88,3.86,0,65,65
2020-09-18 08:34:37.1191,172.8,112.2,65,64.93,0,20.32,6,-800,26.5,3.9,65,65
2020-09-18 08:34:37.3717,172.8,112.2,65,64.93,0,20.32,7,-780,26.5,3.9,65,65
2020-09-18 08:34:37.6244,172.8,112.2,65,64.93,0.1,20.32,1,760,0,24.5,65,65
2020-09-18 08:34:37.8770,172.8,112.2,65,64.93,0,20.32,2,759.5,0,24.5,65,65
2020-09-18 08:34:38.1296,172.8,112.2,65,64.93,0,20.32,61,761.8,754.2,0,65,65
2020-09-18 08:34:38.3772,172.8,112.2,65,64.93,0.1,20.32,62,425,425,0,65,65
2020-09-18 08:34:38.6243,172.8,112.2,65,64.93,0,20.32,64,8,8.1,0,65,65
2020-09-18 08:34:38.8714,172.8,112.2,65,64.93,0.1,20.32,3,760,0,24,65,65
2020-09-18 08:34:39.1185,172.8,112.2,65,64.93,0.1,20.33,4,759.5,0,23.5,65,65
2020-09-18 08:34:39.3657,172.8,112.2,65,64.93,0,20.32,65,-810,-780,0,65,65
2020-09-18 08:34:39.6129,172.8,112.2,65,64.93,0,20.33,66,5230,5240,0,65,65
2020-09-18 08:34:39.8602,172.8,112.2,65,64.93,0,20.32,1,760,0,24.5,65,65
2020-09-18 08:34:40.1074,172.8,112.2,65,64.93,0,20.32,2,759.5,0,24.5,65,65
2020-09-18 08:34:40.3573,172.8,112.2,65,64.93,0.1,20.32,65,-800,-780,0,65,65
2020-09-18 08:34:40.6101,172.8,112.2,65,64.93,0,20.32,51,3.88,3.87,0,65,65
2020-09-18 08:34:40.8630,172.8,112.2,65,64.93,0,20.33,63,50,50,0,65,65
2020-09-18 08:34:41.1159,172.8,112.2,65,64.93,0,20.33,67,26.4,26.4,0,65,65
2020-09-18 08:34:41.3665,172.8,112.2,65,64.93,0,20.32,52,3.88,3.86,0,65,65
2020-09-18 08:34:41.6139,172.8,112.2,65,64.93,0.1,20.31,6,-800,26.4,3.9,65,65
2020-09-18 08:34:41.8612,172.8,112.2,65,64.93,0,20.32,7,-790,26.4,3.9,65,65
2020-09-18 08:34:42.1086,172.8,112.2,65,64.93,-0.1,20.34,1,760,0,24.5,65,65
2020-09-18 08:34:42.3573,172.8,112.2,65,64.93,0.1,20.32,2,759.5,0,24.5,65,65
2020-09-18 08:34:42.6080,172.8,112.2,65,64.93,0,20.32,61,761.9,754.2,0,65,65
2020-09-18 08:34:42.8587,172.8,112.2,65,64.93,0,20.32,62,425,425,0,65,65
2020-09-18 08:34:43.1094,172.8,112.2,65,64.93,0.1,20.32,64,8,8.1,0,65,65
2020-09-18 08:34:43.3597,172.8,112.2,65,64.93,0,20.33,3,760,0,24,65,65
2020-09-18 08:34:43.6069,172.8,112.2,65,64.93,0,20.32,4,759.5,0,23.5,65,65
2020-09-18 08:34:43.8541,172.8,112.2,65,64.93,0.1,20.33,65,-800,-780,0,65,65
2020-09-18 08:34:44.1013,172.8,112.2,65,64.93,0,20.32,66,5240,5240,0,65,65
2020-09-18 08:34:44.3490,172.8,112.2,65,64.93,0,20.33,1,760,0,24.5,65,65
2020-09-18 08:34:44.6016,172.8,112.2,65,64.93,0,20.32,2,759.5,0,24.5,65,65
2020-09-18 08:34:44.8542,172.8,112.2,65,64.93,0.1,20.32,65,-810,-790,0,65,65
2020-09-18 08:34:45.1068,172.8,112.2,65,64.93,0.1,20.33,51,3.88,3.87,0,65,65
2020-09-18 08:34:45.3595,172.8,112.2,65,64.93,0,20.32,63,50,50,0,65,65
2020-09-18 08:34:45.6120,172.8,112.2,65,64.93,0,20.32,67,26.4,26.4,0,65,65
2020-09-18 08:34:45.8645,172.8,112.2,65,64.93,0.1,20.32,52,3.88,3.86,0,65,65
2020-09-18 08:34:46.1170,172.8,112.2,65,64.93,0,20.33,6,-810,26.3,3.9,65,65
2020-09-18 08:34:46.3696,172.8,112.2,65,64.93,0.1,20.33,7,-790,26.4,3.9,65,65
2020-09-18 08:34:46.6185,172.8,112.2,65,64.93,0,20.32,1,760,0,24.5,65,65
2020-09-18 08:34:46.8659,172.8,112.2,65,64.93,-0.1,20.32,2,759.5,0,24.5,65,65
2020-09-18 08:34:47.1133,172.8,112.2,65,64.93,0.1,20.33,61,761.9,754.4,0,65,65
2020-09-18 08:34:47.3608,172.8,112.2,65,64.93,0.1,20.32,62,425,425,0,65,65
2020-09-18 08:34:47.6082,172.8,112.2,65,64.93,0,20.32,64,8,8.2,0,65,65
2020-09-18 08:34:47.8555,172.8,112.2,65,64.93,0,20.32,3,760.1,0,24,65,65
2020-09-18 08:34:48.1029,172.8,112.2,65,64.93,0,20.32,4,759.6,0,23.5,65,65
2020-09-18 08:34:48.3503,172.8,112.2,65,64.93,0,20.32,65,-810,-790,0,65,65
2020-09-18 08:34:48.6004,172.8,112.2,65,64.93,0.1,20.33,66,5250,5250,0,65,65
2020-09-18 08:34:48.8523,172.8,112.2,65,64.93,0,20.33,1,760.1,0,24.5,65,65
2020-09-18 08:34:49.1042,172.8,112.2,65,64.93,0,20.32,2,759.6,0,24.5,65,65
2020-09-18 08:34:49.3560,172.8,112.2,65,64.93,0,20.33,65,-800,-800,0,65,65
2020-09-18 08:34:49.6053,172.8,112.2,65,64.93,0,20.33,51,3.88,3.86,0,65,65
2020-09-18 08:34:49.8526,172.8,112.2,65,64.93,0.1,20.32,63,50,50,0,65,65
2020-09-18 08:34:50.0999,172.8,112.2,65,64.93,-0.1,20.33,67,26.3,26.3,0,65,65
2020-09-18 08:34:50.3472,172.8,112.2,65,64.93,0,20.33,52,3.88,3.86,0,65,65
2020-09-18 08:34:50.5976,172.8,112.2,65,64.93,0.1,20.32,6,-800,26.3,3.9,65,65
2020-09-18 08:34:50.8501,172.8,112.2,65,64.93,0,20.32,7,-800,26.3,3.9,65,65
2020-09-18 08:34:51.1026,172.8,112.2,65,64.93,0.1,20.34,1,760.1,0,24.5,65,65
2020-09-18 08:34:51.3551,172.8,112.2,65,64.93,0.1,20.32,2,759.6,0,24.5,65,65
2020-09-18 08:34:51.6061,172.8,112,65,64.81,0,20.32,61,762,754.4,0,65,65
2020-09-18 08:34:51.8535,172.8,112,65,64.81,0.1,20.32,62,425,425,0,65,65
2020-09-18 08:34:52.1009,172.8,112,65,64.81,0.1,20.33,64,8,8.2,0,65,65
2020-09-18 08:34:52.3483,172.8,112,65,64.81,0.1,20.32,3,760.1,0,24,65,65
2020-09-18 08:34:52.5957,172.8,112,65,64.81,0,20.32,4,759.6,0,23.5,65,65
2020-09-18 08:34:52.8477,172.8,112,65,64.81,-0.1,20.32,65,-810,-810,0,65,65
2020-09-18 08:34:53.1002,172.8,112,65,64.81,0.1,20.32,66,5240,5250,0,65,65
2020-09-18 08:34:53.3527,172.8,112,65,64.81,0,20.32,1,760.1,0,24.5,65,65
2020-09-18 08:34:53.6052,172.8,112,65,64.81,0,20.32,2,759.6,0,24.5,65,65
2020-09-18 08:34:53.8577,172.8,112,65,64.81,0,20.32,65,-800,-800,0,65,65
2020-09-18 08:34:54.1101,172.8,112,65,64.81,0,20.33,51,3.88,3.86,0,65,65
2020-09-18 08:34:54.3626,172.8,112,65,64.81,0,20.32,63,50,50,0,65,65
2020-09-18 08:34:54.6151,172.8,112,65,64.81,0.1,20.32,67,26.2,26.2,0,65,65
2020-09-18 08:34:54.8630,172.8,112,65,64.81,0,20.32,52,3.88,3.86,0,65,65
2020-09-18 08:34:55.1104,172.8,112,65,64.81,-0.1,20.32,6,-810,26.2,3.9,65,65
2020-09-18 08:34:55.3578,172.8,112,65,64.81,0,20.32,7,-800,26.2,3.9,65,65
2020-09-18 08:34:55.6052,172.8,112,65,64.81,0,20.32,1,760.2,0,24.5,65,65
2020-09-18 08:34:55.8553,172.8,112,65,64.81,0.1,20.32,2,759.7,0,24.5,65,65
2020-09-18 08:34:56.1078,172.8,112,65,64.81,0,20.32,61,762,754.4,0,65,65
2020-09-18 08:34:56.3604,172.8,112,65,64.81,-0.1,20.32,62,425,425,0,65,65
2020-09-18 08:34:56.6129,172.8,112,65,64.81,0.1,20.33,64,8,8.2,0,65,65
2020-09-18 08:34:56.8642,172.8,112,65,64.81,0,20.32,3,760.2,0,24,65,65
2020-09-18 08:34:57.1141,172.8,112,65,64.81,0,20.33,4,759.7,0,23.5,65,65
2020-09-18 08:34:57.3641,172.8,112,65,64.81,0,20.32,65,-800,-800,0,65,65
2020-09-18 08:34:57.6140,172.8,112,65,64.81,0,20.32,66,5240,5240,0,65,65
2020-09-18 08:34:57.8626,172.8,112,65,64.81,0.1,20.32,1,760.2,0,24.5,65,65
2020-09-18 08:34:58.1100,172.8,112,65,64.81,0.1,20.32,2,759.7,0,24.5,65,65
2020-09-18 08:34:58.3574,172.8,112,65,64.81,0,20.33,65,-800,-790,0,65,65
2020-09-18 08:34:58.6048,172.8,112,65,64.81,0,20.31,51,3.88,3.87,0,65,65
2020-09-18 08:34:58.8525,172.8,112,65,64.81,0,20.32,63,50,50,0,65,65
2020-09-18 08:34:59.1028,172.8,112,65,64.81,0.1,20.32,67,26.2,26.2,0,65,65
2020-09-18 08:34:59.3532,172.8,112,65,64.81,0.1,20.32,52,3.88,3.86,0,65,65
2020-09-18 08:34:59.6036,172.8,112,65,64.81,0,20.33,6,-810,26.2,3.9,65,65
2020-09-18 08:34:59.8537,172.8,112,65,64.81,0,20.32,7,-810,26.2,3.9,65,65
2020-09-18 08:35:00.1011,172.8,112,65,64.81,0,20.32,1,760.2,0,24.5,65,65
2020-09-18 08:35:00.3484,172.8,112,65,64.81,0,20.32,2,759.7,0,24.5,65,65
2020-09-18 08:35:00.5958,172.8,112,65,64.81,0.1,20.32,61,762.1,754.4,0,65,65
2020-09-18 08:35:00.8432,172.8,112,65,64.81,0,20.32,62,425,425,0,65,65
2020-09-18 08:35:01.0909,172.8,112,65,64.81,-0.1,20.33,64,8,8.2,0,65,65
2020-09-18 08:35:01.3385,172.8,112,65,64.81,0.1,20.32,3,760.2,0,24,65,65
2020-09-18 08:35:01.5862,172.8,112,65,64.81,0,20.32,4,759.7,0,23.5,65,65
2020-09-18 08:35:01.8339,172.8,112,65,64.81,0,20.33,65,-810,-800,0,65,65
2020-09-18 08:35:02.0830,172.8,112,65,64.81,0.1,20.32,66,5250,5250,0,65,65
2020-09-18 08:35:02.3327,172.8,112,65,64.81,-0.1,20.3,1,760.2,0,24.5,65,65
2020-09-18 08:35:02.5824,172.8,112,65,64.81,0.1,20.33,2,759.7,0,24.5,65,65
2020-09-18 08:35:02.8320,172.8,112,65,64.81,0,20.32,65,-800,-800,0,65,65
2020-09-18 08:35:03.0826,172.8,112,65,64.81,0,20.32,51,3.88,3.86,0,65,65
2020-09-18 08:35:03.3351,172.8,112,65,64.81,0.1,20.32,63,50,50,0,65,65
2020-09-18 08:35:03.5876,172.8,112,65,64.81,0,20.31,67,26.1,26.1,0,65,65
2020-09-18 08:35:03.8400,172.8,112,65,64.81,0.1,20.32,52,3.89,3.86,0,65,65
2020-09-18 08:35:04.0909,172.8,112,65,64.81,0.1,20.32,6,-800,26.1,3.9,65,65
2020-09-18 08:35:04.3382,172.8,112,65,64.81,0,20.32,7,-800,26.1,3.9,65,65
2020-09-18 08:35:04.5856,172.8,112,65,64.81,0,20.33,1,760.2,0,24.5,65,65
2020-09-18 08:35:04.8329,172.8,112,65,64.81,0,20.32,2,759.7,0,24.5,65,65
2020-09-18 08:35:05.0817,172.8,112,65,64.81,0,20.34,61,762.1,754.4,0,65,65
2020-09-18 08:35:05.3335,172.8,112,65,64.81,0.1,20.33,62,425,425,0,65,65
2020-09-18 08:35:05.5854,172.8,112,65,64.81,0,20.32,64,8,8.2,0,65,65
2020-09-18 08:35:05.8373,172.8,112,65,64.81,-0.1,20.32,3,760.2,0,24,65,65
2020-09-18 08:35:06.0891,172.8,112,65,64.81,0.1,20.32,4,759.7,0,23.5,65,65
2020-09-18 08:35:06.3417,172.8,112,65,64.81,0,20.32,65,-810,-800,0,65,65
2020-09-18 08:35:06.5942,172.8,112,65,64.81,0,20.32,66,5240,5240,0,65,65
2020-09-18 08:35:06.8467,172.8,112,65,64.81,0,20.33,1,760.2,0,24.5,65,65
2020-09-18 08:35:07.0993,172.8,112,65,64.81,-0.1,20.33,2,759.7,0,24.5,65,65
2020-09-18 08:35:07.3518,172.8,112,65,64.81,0,20.33,65,-800,-800,0,65,65
2020-09-18 08:35:07.6044,172.8,112,65,64.81,0,20.32,51,3.88,3.86,0,65,65
2020-09-18 08:35:07.8569,172.8,112,65,64.81,0,20.32,63,50,50,0,65,65
2020-09-18 08:35:08.1095,172.8,112,65,64.81,0,20.32,67,26.1,26.1,0,65,65
2020-09-18 08:35:08.3572,172.8,112,65,64.81,-0.1,20.32,52,3.89,3.86,0,65,65
2020-09-18 08:35:08.6044,172.8,112,65,64.81,0,20.32,6,-800,26,3.9,65,65
2020-09-18 08:35:08.8517,172.8,112,65,64.81,0.1,20.33,7,-800,26.1,3.9,65,65
2020-09-18 08:35:09.0989,172.8,112,65,64.81,0,20.33,1,760.2,0,24.5,65,65
2020-09-18 08:35:09.3462,172.8,112,65,64.81,0,20.32,2,759.7,0,24.5,65,65
2020-09-18 08:35:09.5935,172.8,112,65,64.81,0,20.32,61,762.1,754.4,0,65,65
2020-09-18 08:35:09.8408,172.8,112,65,64.81,0,20.32,62,425,425,0,65,65
2020-09-18 08:35:10.0881,172.8,112,65,64.81,0.1,20.32,64,8,8.2,0,65,65
2020-09-18 08:35:10.3354,172.8,112,65,64.81,0,20.33,3,760.2,0,24,65,65
2020-09-18 08:35:10.5827,172.8,112,65,64.81,0,20.32,4,759.7,0,23.5,65,65
2020-09-18 08:35:10.8300,172.8,112,65,64.81,0.1,20.32,65,-800,-800,0,65,65
2020-09-18 08:35:11.0773,172.8,112,65,64.81,0,20.09,66,5240,5240,0,65,65
2020-09-18 08:35:11.3298,172.8,112,65,64.81,0.1,20.32,1,760.2,0,24.5,65,65
2020-09-18 08:35:11.5822,172.8,112,65,64.81,0,20.32,2,759.7,0,24.5,65,65
2020-09-18 08:35:11.8347,172.8,112,65,64.81,-0.1,20.32,65,-800,-800,0,65,65
2020-09-18 08:35:12.0871,172.8,112,65,64.81,0.1,20.32,51,3.88,3.87,0,65,65
2020-09-18 08:35:12.3396,172.8,112,65,64.81,0,20.32,63,50,50,0,65,65
2020-09-18 08:35:12.5921,172.8,112,65,64.81,0,20.32,67,26,26,0,65,65
2020-09-18 08:35:12.8446,172.8,112,65,64.81,0,20.33,52,3.88,3.86,0,65,65
2020-09-18 08:35:13.0971,172.8,112,65,64.81,0,20.32,6,-810,26,3.9,65,65
2020-09-18 08:35:13.3493,172.8,112,65,64.81,0,20.32,7,-800,26,3.9,65,65
2020-09-18 08:35:13.5995,172.8,112,65,64.81,0.1,20.33,1,760.2,0,24.5,65,65
2020-09-18 08:35:13.8497,172.8,112,65,64.81,0,20.33,2,759.7,0,24.5,65,65
2020-09-18 08:35:14.0999,172.8,112,65,64.81,0,20.33,61,762.1,754.4,0,65,65
2020-09-18 08:35:14.3501,172.8,112,65,64.81,0,20.32,62,425,425,0,65,65
2020-09-18 08:35:14.6019,172.8,112,65,64.81,0,20.34,64,8,8.2,0,65,65
2020-09-18 08:35:14.8544,172.8,112,65,64.81,0.1,20.32,3,760.2,0,24,65,65
2020-09-18 08:35:15.1069,172.8,112,65,64.81,-0.1,20.32,4,759.7,0,23.5,65,65
2020-09-18 08:35:15.3593,172.8,112,65,64.81,0,20.33,65,-800,-810,0,65,65
2020-09-18 08:35:15.6102,172.8,112,65,64.81,0.1,20.32,66,5240,5240,0,65,65
2020-09-18 08:35:15.8575,172.8,112,65,64.81,0,20.31,1,760.2,0,24.5,65,65
2020-09-18 08:35:16.1049,172.8,112,65,64.81,0.1,20.33,2,759.7,0,24.5,65,65
2020-09-18 08:35:16.3523,172.8,112,65,64.81,0,20.32,65,-790,-800,0,65,65
2020-09-18 08:35:16.5996,172.8,112,65,64.81,0,20.33,51,3.88,3.87,0,65,65
2020-09-18 08:35:16.8467,172.8,112,65,64.81,0.1,20.32,63,50,50,0,65,65
2020-09-18 08:35:17.0938,172.8,112,65,64.81,0.1,20.32,67,25.9,26,0,65,65
2020-09-18 08:35:17.3408,172.8,112,65,64.81,0,20.32,52,3.89,3.87,0,65,65
2020-09-18 08:35:17.5879,172.8,112,65,64.81,0,20.32,6,-800,25.9,3.9,65,65
2020-09-18 08:35:17.8378,172.8,112,65,64.81,0,20.32,7,-810,26,3.9,65,65
2020-09-18 08:35:18.0903,172.8,112,65,64.81,0.1,20.32,1,760.2,0,24.5,65,65
2020-09-18 08:35:18.3428,172.8,112,65,64.81,0.1,20.32,2,759.7,0,24.5,65,65
2020-09-18 08:35:18.5953,172.8,112,65,64.81,0,20.33,61,762.1,754.4,0,65,65
2020-09-18 08:35:18.8477,172.8,112,65,64.81,0,20.32,62,425,425,0,65,65
2020-09-18 08:35:19.0992,172.8,112,65,64.81,0,20.32,64,8,8.2,0,65,65
2020-09-18 08:35:19.3507,172.8,112,65,64.81,0,20.34,3,760.2,0,24,65,65
2020-09-18 08:35:19.6022,172.8,112,65,64.81,0.1,20.33,4,759.7,0,23.5,65,65
2020-09-18 08:35:19.8532,172.8,112,65,64.81,-0.1,20.32,65,-810,-810,0,65,65
2020-09-18 08:35:20.1005,172.8,112,65,64.81,-0.1,20.32,66,5240,5250,0,65,65
2020-09-18 08:35:20.3478,172.8,112,65,64.81,0,20.32,1,760.2,0,24.5,65,65
2020-09-18 08:35:20.5950,172.8,112,65,64.81,0,20.33,2,759.7,0,24.5,65,65
2020-09-18 08:35:20.8423,172.8,112,65,64.81,0.1,20.32,65,-800,-800,0,65,65
2020-09-18 08:35:21.0897,172.8,112,65,64.81,-0.1,20.32,51,3.88,3.87,0,65,65
2020-09-18 08:35:21.3370,172.8,112,65,64.81,-0.1,20.32,63,50,50,0,65,65
2020-09-18 08:35:21.5844,172.8,112,65,64.81,0.1,20.33,67,25.9,25.9,0,65,65
2020-09-18 08:35:21.8322,172.8,112,65,64.81,0,20.33,52,3.89,3.87,0,65,65
2020-09-18 08:35:22.0847,172.8,112,65,64.81,0,20.32,6,-800,25.9,3.9,65,65
2020-09-18 08:35:22.3371,172.8,112,65,64.81,0,20.32,7,-800,25.9,3.9,65,65
2020-09-18 08:35:22.5896,172.8,112,65,64.81,0,20.32,1,760.2,0,24.5,65,65
2020-09-18 08:35:22.8418,172.8,112,65,64.81,0.1,20.32,2,759.7,0,24.5,65,65
2020-09-18 08:35:23.0903,172.8,112,65,64.81,0.1,20.32,61,762.1,754.4,0,65,65
2020-09-18 08:35:23.3388,172.8,112,65,64.81,0,20.33,62,425,425,0,65,65
2020-09-18 08:35:23.5873,172.8,112,65,64.81,0,20.32,64,8,8.2,0,65,65
2020-09-18 08:35:23.8358,172.8,112,65,64.81,0,20.31,3,760.2,0,24,65,65
2020-09-18 08:35:24.0831,172.8,112,65,64.81,0.1,20.32,4,759.8,0,23.5,65,65
2020-09-18 08:35:24.3304,172.8,112,65,64.81,0.1,20.32,65,-800,-800,0,65,65
2020-09-18 08:35:24.5777,172.8,112,65,64.81,0,20.33,66,5240,5250,0,65,65
2020-09-18 08:35:24.8250,172.8,112,65,64.81,0.1,20.33,1,760.2,0,24.5,65,65
2020-09-18 08:35:25.0722,172.8,112,65,64.81,0,20.33,2,759.8,0,24.5,65,65
2020-09-18 08:35:25.3194,172.8,112,65,64.81,0,20.33,65,-800,-800,0,65,65
2020-09-18 08:35:25.5666,172.8,112,65,64.81,0.1,20.33,51,3.88,3.87,0,65,65
2020-09-18 08:35:25.8138,172.8,112,65,64.81,0,20.32,63,50,50,0,65,65
2020-09-18 08:35:26.0646,172.8,112,65,64.81,-0.1,20.32,67,25.9,25.9,0,65,65
2020-09-18 08:35:26.3170,172.8,112,65,64.81,0.1,20.32,52,3.89,3.86,0,65,65
2020-09-18 08:35:26.5694,172.8,112,65,64.81,0,20.33,6,-810,25.8,3.9,65,65
2020-09-18 08:35:26.8219,172.8,112,65,64.81,0,20.32,7,-800,25.9,3.9,65,65
2020-09-18 08:35:27.0729,172.8,112,65,64.81,0,20.3,1,760.2,0,24.5,65,65
2020-09-18 08:35:27.3209,172.8,112,65,64.81,0,20.32,2,759.8,0,24.5,65,65
2020-09-18 08:35:27.5690,172.8,112,65,64.81,0.1,20.32,61,762.1,754.4,0,65,65
2020-09-18 08:35:27.8170,172.8,112,65,64.81,0,20.33,62,425,425,0,65,65
2020-09-18 08:35:28.0650,172.8,112,65,64.81,0,20.33,64,8,8.2,0,65,65
2020-09-18 08:35:28.3131,172.8,112,65,64.81,0,20.32,3,760.2,0,24,65,65
2020-09-18 08:35:28.5612,172.8,112,65,64.81,0,20.32,4,759.8,0,23.5,65,65
2020-09-18 08:35:28.8092,172.8,112,65,64.81,0.1,20.32,65,-800,-800,0,65,65
2020-09-18 08:35:29.0586,172.8,112,65,64.81,0.1,20.32,66,5240,5240,0,65,65
2020-09-18 08:35:29.3110,172.8,112,65,64.81,0,20.32,1,760.2,0,24.5,65,65
2020-09-18 08:35:29.5635,172.8,112,65,64.81,0,20.34,2,759.8,0,24.5,65,65
2020-09-18 08:35:29.8160,172.8,112,65,64.81,0,20.33,65,-800,-800,0,65,65
2020-09-18 08:35:30.0684,172.8,112,65,64.81,0,20.32,51,3.88,3.87,0,65,65
2020-09-18 08:35:30.3210,172.8,112,65,64.81,0.1,20.33,63,50,50,0,65,65
2020-09-18 08:35:30.5735,172.8,112,65,64.81,0,20.32,67,25.8,25.8,0,65,65
2020-09-18 08:35:30.8261,172.8,112,65,64.81,-0.1,20.31,52,3.89,3.87,0,65,65
2020-09-18 08:35:31.0786,172.8,112,65,64.81,0.1,20.32,6,-790,25.8,3.9,65,65
2020-09-18 08:35:31.3312,172.8,112,65,64.81,0,20.32,7,-790,25.8,3.9,65,65
2020-09-18 08:35:31.5837,172.8,112,65,64.81,0,20.32,1,760.3,0,24.5,65,65
2020-09-18 08:35:31.8362,172.8,112,65,64.81,0,20.32,2,759.8,0,24.5,65,65
2020-09-18 08:35:32.0887,172.8,112,65,64.81,-0.1,20.32,61,762.1,754.6,0,65,65
2020-09-18 08:35:32.3412,172.8,112,65,64.81,0.1,20.33,62,425,425,0,65,65
2020-09-18 08:35:32.5900,172.8,112,65,64.81,0,20.32,64,8,8.2,0,65,65
2020-09-18 08:35:32.8373,172.8,112,65,64.81,0,20.32,3,760.3,0,24,65,65
2020-09-18 08:35:33.0845,172.8,112,65,64.81,0,20.32,4,759.8,0,23.5,65,65
2020-09-18 08:35:33.3318,172.8,112,65,64.81,0,20.32,65,-800,-800,0,65,65
2020-09-18 08:35:33.5830,172.8,112,65,64.81,0,20.33,66,5230,5230,0,65,65
2020-09-18 08:35:33.8354,172.8,112,65,64.81,0.1,20.32,1,760.3,0,24.5,65,65
2020-09-18 08:35:34.0879,172.8,111.8,65,64.7,-0.1,20.32,2,759.8,0,24.5,65,65
2020-09-18 08:35:34.3403,172.8,111.8,65,64.7,0,20.32,65,-800,-810,0,65,65
2020-09-18 08:35:34.5928,172.8,111.8,65,64.7,0,20.32,51,3.88,3.87,0,65,65
2020-09-18 08:35:34.8452,172.8,111.8,65,64.7,0,20.32,63,50,50,0,65,65
2020-09-18 08:35:35.0977,172.8,111.8,65,64.7,0.1,20.32,67,25.8,25.8,0,65,65
2020-09-18 08:35:35.3501,172.8,111.8,65,64.7,0,20.32,52,3.89,3.87,0,65,65
2020-09-18 08:35:35.6010,172.8,111.8,65,64.7,0,20.32,6,-800,25.8,3.9,65,65
2020-09-18 08:35:35.8483,172.8,111.8,65,64.7,0.1,20.33,7,-790,25.8,3.9,65,65
2020-09-18 08:35:36.0956,172.8,111.8,65,64.7,0,20.32,1,760.3,0,24.5,65,65
2020-09-18 08:35:36.3429,172.8,111.8,65,64.7,0.1,20.32,2,759.8,0,24.5,65,65
2020-09-18 08:35:36.5919,172.8,111.8,65,64.7,0,20.33,61,762.2,754.5,0,65,65
2020-09-18 08:35:36.8444,172.8,111.8,65,64.7,-0.1,20.33,62,425,425,0,65,65
2020-09-18 08:35:37.0969,172.8,111.8,65,64.7,0.1,20.33,64,8,8.1,0,65,65
2020-09-18 08:35:37.3494,172.8,111.8,65,64.7,0.1,20.33,3,760.3,0,24,65,65
2020-09-18 08:35:37.6005,172.8,111.8,65,64.7,0,20.33,4,759.8,0,23.5,65,65
2020-09-18 08:35:37.8479,172.8,111.8,65,64.7,0,20.32,65,-800,-800,0,65,65
2020-09-18 08:35:38.0953,172.8,111.8,65,64.7,0,20.33,66,5230,5230,0,65,65
2020-09-18 08:35:38.3426,172.8,111.8,65,64.7,0,20.32,1,760.3,0,24.5,65,65
2020-09-18 08:35:38.5900,172.8,111.8,65,64.7,0.1,20.32,2,759.9,0,24.5,65,65
2020-09-18 08:35:38.8374,172.8,111.8,65,64.7,0,20.32,65,-800,-800,0,65,65
2020-09-18 08:35:39.0847,172.8,111.8,65,64.7,0,20.33,51,3.88,3.87,0,65,65
2020-09-18 08:35:39.3321,172.8,111.8,65,64.7,0,20.32,63,50,50,0,65,65
2020-09-18 08:35:39.5794,172.8,111.8,65,64.7,0,20.32,67,25.7,25.8,0,65,65
2020-09-18 08:35:39.8315,172.8,111.8,65,64.7,0.1,20.32,52,3.89,3.87,0,65,65
2020-09-18 08:35:40.0840,172.8,111.8,65,64.7,-0.1,20.32,6,-800,25.7,3.9,65,65
2020-09-18 08:35:40.3365,172.8,111.8,65,64.7,0,20.32,7,-810,25.8,3.9,65,65
2020-09-18 08:35:40.5890,172.8,111.8,65,64.7,0.1,20.33,1,760.3,0,24.5,65,65
2020-09-18 08:35:40.8383,172.8,111.8,65,64.7,0,20.33,2,759.9,0,24.5,65,65
2020-09-18 08:35:41.0856,172.8,111.8,65,64.7,0.1,20.32,61,762.1,754.5,0,65,65
2020-09-18 08:35:41.3329,172.8,111.8,65,64.7,0,20.32,62,425,425,0,65,65
2020-09-18 08:35:41.5802,172.8,111.8,65,64.7,0,20.33,64,8,8.1,0,65,65
2020-09-18 08:35:41.8309,172.8,111.8,65,64.7,0.1,20.32,3,760.3,0,24,65,65
2020-09-18 08:35:42.0834,172.8,111.8,65,64.7,0.1,20.33,4,759.9,0,23.5,65,65
2020-09-18 08:35:42.3360,172.8,111.8,65,64.7,0,20.32,65,-800,-800,0,65,65
2020-09-18 08:35:42.5885,172.8,111.8,65,64.7,0,20.32,66,5230,5230,0,65,65
2020-09-18 08:35:42.8383,172.8,111.8,65,64.7,0,20.32,1,760.3,0,24.5,65,65
2020-09-18 08:35:43.0857,172.8,111.8,65,64.7,0.1,20.32,2,759.9,0,24.5,65,65
2020-09-18 08:35:43.3331,172.8,111.8,65,64.7,0.1,20.33,65,-800,-800,0,65,65
2020-09-18 08:35:43.5804,172.8,111.8,65,64.7,0,20.32,51,3.88,3.87,0,65,65
2020-09-18 08:35:43.8284,172.8,111.8,65,64.7,0,20.32,63,50,50,0,65,65
2020-09-18 08:35:44.0808,172.8,111.8,65,64.7,0,20.33,67,25.7,25.7,0,65,65
2020-09-18 08:35:44.3333,172.8,111.8,65,64.7,0,20.32,52,3.89,3.87,0,65,65
2020-09-18 08:35:44.5857,172.8,111.8,65,64.7,0.1,20.32,6,-800,25.7,3.9,65,65
2020-09-18 08:35:44.8381,172.8,111.8,65,64.7,0,20.32,7,-800,25.7,3.9,65,65
2020-09-18 08:35:45.0889,172.8,111.8,65,64.7,-0.1,20.32,1,760.3,0,24.5,65,65
2020-09-18 08:35:45.3397,172.8,111.8,65,64.7,0.1,20.31,2,759.9,0,24.5,65,65
2020-09-18 08:35:45.5905,172.8,111.8,65,64.7,0,20.31,61,762.2,754.5,0,65,65
2020-09-18 08:35:45.8415,172.8,111.8,65,64.7,0,20.33,62,425,425,0,65,65
2020-09-18 08:35:46.0940,172.8,111.8,65,64.7,-0.1,20.34,64,8,8.2,0,65,65
2020-09-18 08:35:46.3464,172.8,111.8,65,64.7,0,20.32,3,760.3,0,24,65,65
2020-09-18 08:35:46.5989,172.8,111.8,65,64.7,0.1,20.33,4,759.9,0,23.5,65,65
2020-09-18 08:35:46.8514,172.8,111.8,65,64.7,0,20.33,65,-800,-800,0,65,65
2020-09-18 08:35:47.1017,172.8,111.8,65,64.7,0,20.32,66,5240,5240,0,65,65
2020-09-18 08:35:47.3511,172.8,111.8,65,64.7,0,20.32,1,760.3,0,24.5,65,65
2020-09-18 08:35:47.6005,172.8,111.8,65,64.7,0,20.33,2,759.9,0,24.5,65,65
2020-09-18 08:35:47.8499,172.8,111.8,65,64.7,0.1,20.32,65,-800,-790,0,65,65
2020-09-18 08:35:48.0993,172.8,111.8,65,64.7,0.1,20.32,51,3.88,3.87,0,65,65
2020-09-18 08:35:48.3478,172.8,111.8,65,64.7,-0.1,20.32,63,50,50,0,65,65
2020-09-18 08:35:48.5962,172.8,111.8,65,64.7,0,20.32,67,25.6,25.7,0,65,65
2020-09-18 08:35:48.8447,172.8,111.8,65,64.7,0,20.32,52,3.89,3.87,0,65,65
2020-09-18 08:35:49.0931,172.8,111.8,65,64.7,0.1,20.32,6,-800,25.6,3.9,65,65
2020-09-18 08:35:49.3454,172.8,111.8,65,64.7,0.1,20.32,7,-800,25.7,3.9,65,65
2020-09-18 08:35:49.5981,172.8,111.8,65,64.7,0,20.33,1,760.3,0,24.5,65,65
2020-09-18 08:35:49.8507,172.8,111.8,65,64.7,0.1,20.32,2,759.9,0,24.5,65,65
2020-09-18 08:35:50.1034,172.8,111.8,65,64.7,0.1,20.32,61,762.3,754.6,0,65,65
2020-09-18 08:35:50.3532,172.8,111.8,65,64.7,0,20.33,62,425,425,0,65,65
2020-09-18 08:35:50.6027,172.8,111.8,65,64.7,0.1,20.32,64,8,8.2,0,65,65
2020-09-18 08:35:50.8522,172.8,111.8,65,64.7,0,20.32,3,760.3,0,24,65,65
2020-09-18 08:35:51.1018,172.8,111.8,65,64.7,0,20.32,4,759.9,0,23.5,65,65
2020-09-18 08:35:51.3530,172.8,111.8,65,64.7,0.1,20.33,65,-800,-800,0,65,65
2020-09-18 08:35:51.6058,172.8,111.8,65,64.7,0,20.33,66,5250,5250,0,65,65
2020-09-18 08:35:51.8585,172.8,111.8,65,64.7,0,20.32,1,760.3,0,24.5,65,65
2020-09-18 08:35:52.1113,172.8,111.8,65,64.7,0,20.32,2,759.9,0,24.5,65,65
2020-09-18 08:35:52.3616,172.8,111.8,65,64.7,0,20.33,65,-800,-800,0,65,65
2020-09-18 08:35:52.6094,172.8,111.8,65,64.7,0,20.32,51,3.88,3.87,0,65,65
2020-09-18 08:35:52.8572,172.8,111.8,65,64.7,0,20.32,63,50,50,0,65,65
2020-09-18 08:35:53.1050,172.8,111.8,65,64.7,-0.1,20.32,67,25.6,25.7,0,65,65
2020-09-18 08:35:53.3528,172.8,111.8,65,64.7,0,20.32,52,3.89,3.86,0,65,65
2020-09-18 08:35:53.6000,172.8,111.8,65,64.7,0,20.32,6,-800,25.6,3.9,65,65
2020-09-18 08:35:53.8471,172.8,111.8,65,64.7,0,20.32,7,-800,25.7,3.9,65,65
2020-09-18 08:35:54.0943,172.8,111.8,65,64.7,0.1,20.32,1,760.4,0,24.5,65,65
2020-09-18 08:35:54.3415,172.8,111.8,65,64.7,-0.1,20.33,2,759.9,0,24.5,65,65
2020-09-18 08:35:54.5888,172.8,111.8,65,64.7,0,20.32,61,762.2,754.6,0,65,65
2020-09-18 08:35:54.8361,172.8,111.8,65,64.7,0.1,20.34,62,425,425,0,65,65
2020-09-18 08:35:55.0834,172.8,111.8,65,64.7,0,20.32,64,8,8.2,0,65,65
2020-09-18 08:35:55.3307,172.8,111.8,65,64.7,0.1,20.32,3,760.4,0,24,65,65
2020-09-18 08:35:55.5780,172.8,111.8,65,64.7,0,20.32,4,759.9,0,23.5,65,65
2020-09-18 08:35:55.8253,172.8,111.8,65,64.7,-0.1,20.32,65,-800,-810,0,65,65
2020-09-18 08:35:56.0726,172.8,111.8,65,64.7,0.1,20.32,66,5250,5250,0,65,65
2020-09-18 08:35:56.3200,172.8,111.8,65,64.7,0,20.32,1,760.4,0,24.5,65,65
2020-09-18 08:35:56.5710,172.8,111.8,65,64.7,0,20.32,2,759.9,0,24.5,65,65
2020-09-18 08:35:56.8234,172.8,111.8,65,64.7,0,20.32,65,-800,-810,0,65,65
2020-09-18 08:35:57.0759,172.8,111.8,65,64.7,0,20.32,51,3.88,3.87,0,65,65
2020-09-18 08:35:57.3283,172.8,111.8,65,64.7,0,20.31,63,50,50,0,65,65
2020-09-18 08:35:57.5775,172.8,111.8,65,64.7,0,20.32,67,25.6,25.6,0,65,65
2020-09-18 08:35:57.8252,172.8,111.8,65,64.7,0,20.33,52,3.89,3.86,0,65,65
2020-09-18 08:35:58.0729,172.8,111.8,65,64.7,0,20.32,6,-800,25.6,3.9,65,65
2020-09-18 08:35:58.3206,172.8,111.8,65,64.7,0,20.32,7,-800,25.6,3.9,65,65
2020-09-18 08:35:58.5686,172.8,111.8,65,64.7,0,20.33,1,760.4,0,24.5,65,65
2020-09-18 08:35:58.8168,172.8,111.8,65,64.7,0.1,20.32,2,759.9,0,24.5,65,65
2020-09-18 08:35:59.0649,172.8,111.8,65,64.7,-0.1,20.32,61,762.2,754.6,0,65,65
2020-09-18 08:35:59.3131,172.8,111.8,65,64.7,0,20.32,62,425,425,0,65,65
2020-09-18 08:35:59.5626,172.8,111.8,65,64.7,0.1,20.33,64,8,8.2,0,65,65
2020-09-18 08:35:59.8150,172.8,111.8,65,64.7,0,20.32,3,760.4,0,24,65,65
2020-09-18 08:36:00.0674,172.8,111.8,65,64.7,0.1,20.32,4,759.9,0,23.5,65,65
2020-09-18 08:36:00.3199,172.8,111.8,65,64.7,0,20.32,65,-800,-810,0,65,65
2020-09-18 08:36:00.5722,172.8,111.8,65,64.7,0,20.32,66,5250,5250,0,65,65
2020-09-18 08:36:00.8245,172.8,111.8,65,64.7,0.1,20.33,1,760.4,0,24.5,65,65
2020-09-18 08:36:01.0768,172.8,111.8,65,64.7,0.1,20.34,2,759.9,0,24.5,65,65
2020-09-18 08:36:01.3291,172.8,111.8,65,64.7,0,20.32,65,-800,-810,0,65,65
2020-09-18 08:36:01.5814,172.8,111.8,65,64.7,0,20.32,51,3.88,3.87,0,65,65
2020-09-18 08:36:01.8339,172.8,111.8,65,64.7,0,20.32,63,50,50,0,65,65
2020-09-18 08:36:02.0864,172.8,111.8,65,64.7,0.1,20.33,67,25.5,25.6,0,65,65
2020-09-18 08:36:02.3389,172.8,111.8,65,64.7,0,20.32,52,3.89,3.86,0,65,65
2020-09-18 08:36:02.5914,172.8,111.8,65,64.7,-0.1,20.33,6,-810,25.5,3.9,65,65
2020-09-18 08:36:02.8391,172.8,111.8,65,64.7,0,20.32,7,-810,25.6,3.9,65,65
2020-09-18 08:36:03.0863,172.8,111.8,65,64.7,0,20.32,1,760.4,0,24.5,65,65
2020-09-18 08:36:03.3335,172.8,111.8,65,64.7,0,20.33,2,759.9,0,24.5,65,65
2020-09-18 08:36:03.5807,172.8,111.6,65,64.58,0,20.32,61,762.2,754.6,0,65,65
2020-09-18 08:36:03.8285,172.8,111.6,65,64.58,-0.1,20.33,62,425,425,0,65,65
2020-09-18 08:36:04.0762,172.8,111.6,65,64.58,0,20.33,64,8,8.2,0,65,65
2020-09-18 08:36:04.3240,172.8,111.6,65,64.58,0,20.32,3,760.4,0,24,65,65
2020-09-18 08:36:04.5718,172.8,111.6,65,64.58,0,20.32,4,759.9,0,23.5,65,65
2020-09-18 08:36:04.8238,172.8,111.6,65,64.58,0,20.32,65,-800,-800,0,65,65
2020-09-18 08:36:05.0762,172.8,111.6,65,64.58,-0.1,20.32,66,5250,5250,0,65,65
2020-09-18 08:36:05.3286,172.8,111.6,65,64.58,0,20.33,1,760.4,0,24.5,65,65
2020-09-18 08:36:05.5810,172.8,111.6,65,64.58,0.1,20.32,2,759.9,0,24.5,65,65
2020-09-18 08:36:05.8330,172.8,111.6,65,64.58,0,20.32,65,-810,-800,0,65,65
2020-09-18 08:36:06.0819,172.8,111.6,65,64.58,0,20.33,51,3.88,3.87,0,65,65
2020-09-18 08:36:06.3309,172.8,111.6,65,64.58,0,20.33,63,50,50,0,65,65
2020-09-18 08:36:06.5799,172.8,111.6,65,64.58,0,20.32,67,25.5,25.6,0,65,65
2020-09-18 08:36:06.8286,172.8,111.6,65,64.58,0.1,20.33,52,3.89,3.86,0,65,65
2020-09-18 08:36:07.0758,172.8,111.6,65,64.58,0.1,20.32,6,-800,25.5,3.9,65,65
2020-09-18 08:36:07.3231,172.8,111.6,65,64.58,0,20.32,7,-800,25.6,3.9,65,65
2020-09-18 08:36:07.5703,172.8,111.6,65,64.58,0,20.32,1,760.4,0,24.5,65,65
2020-09-18 08:36:07.8181,172.8,111.6,65,64.58,0,20.32,2,759.9,0,24.5,65,65
2020-09-18 08:36:08.0705,172.8,111.6,65,64.58,0.1,20.32,61,762.3,754.6,0,65,65
2020-09-18 08:36:08.3229,172.8,111.6,65,64.58,0.1,20.32,62,425,425,0,65,65
2020-09-18 08:36:08.5754,172.8,111.6,65,64.58,0,20.32,64,8,8.2,0,65,65
2020-09-18 08:36:08.8278,172.8,111.6,65,64.58,0.1,20.33,3,760.4,0,24,65,65
2020-09-18 08:36:09.0803,172.8,111.6,65,64.58,0,20.32,4,759.9,0,23.5,65,65
2020-09-18 08:36:09.3328,172.8,111.6,65,64.58,0,20.32,65,-810,-800,0,65,65
2020-09-18 08:36:09.5853,172.8,111.6,65,64.58,0.1,20.32,66,5250,5250,0,65,65
2020-09-18 08:36:09.8379,172.8,111.6,65,64.58,-0.1,20.32,1,760.4,0,24.5,65,65
2020-09-18 08:36:10.0897,172.8,111.6,65,64.58,0,20.32,2,759.9,0,24.5,65,65
2020-09-18 08:36:10.3413,172.8,111.6,65,64.58,0.1,20.33,65,-800,-800,0,65,65
2020-09-18 08:36:10.5929,172.8,111.5,65,64.53,0,20.32,51,3.88,3.87,0,65,65
2020-09-18 08:36:10.8445,172.8,111.5,65,64.53,0,20.33,63,50,50,0,65,65
2020-09-18 08:36:11.0968,172.8,111.5,65,64.53,0,20.32,67,25.5,25.5,0,65,65
2020-09-18 08:36:11.3494,172.8,111.5,65,64.53,0,20.33,52,3.89,3.87,0,65,65
2020-09-18 08:36:11.6019,172.8,111.5,65,64.53,0.1,20.33,6,-800,25.5,3.9,65,65
2020-09-18 08:36:11.8544,172.8,111.5,65,64.53,0,20.33,7,-800,25.5,3.9,65,65
2020-09-18 08:36:12.1069,172.8,111.5,65,64.53,0,20.33,1,760.4,0,24.5,65,65
2020-09-18 08:36:12.3595,172.8,111.5,65,64.53,0,20.32,2,759.9,0,24.5,65,65
2020-09-18 08:36:12.6120,172.8,111.5,65,64.53,0,20.32,61,762.3,754.7,0,65,65
2020-09-18 08:36:12.8645,172.8,111.5,65,64.53,0.1,20.33,62,425,425,0,65,65
2020-09-18 08:36:13.1170,172.8,111.5,65,64.53,0.1,20.32,64,8,8.2,0,65,65
2020-09-18 08:36:13.3644,172.8,111.5,65,64.53,-0.1,20.33,3,760.4,0,24,65,65
2020-09-18 08:36:13.6118,172.8,111.5,65,64.53,0,20.32,4,759.9,0,23.5,65,65
2020-09-18 08:36:13.8592,172.8,111.5,65,64.53,0,20.33,65,-800,-800,0,65,65
2020-09-18 08:36:14.1065,172.8,111.5,65,64.53,0,20.32,66,5250,5250,0,65,65
2020-09-18 08:36:14.3539,172.8,111.5,65,64.53,0.1,20.32,1,760.5,0,24.5,65,65
2020-09-18 08:36:14.6014,172.8,111.5,65,64.53,0,20.31,2,760,0,24.5,65,65
2020-09-18 08:36:14.8488,172.8,111.5,65,64.53,0,20.32,65,-800,-810,0,65,65
2020-09-18 08:36:15.0962,172.8,111.5,65,64.53,0.1,20.32,51,3.89,3.87,0,65,65
2020-09-18 08:36:15.3487,172.8,111.5,65,64.53,0,20.32,63,50,50,0,65,65
2020-09-18 08:36:15.6012,172.8,111.5,65,64.53,0.1,20.32,67,25.4,25.5,0,65,65
2020-09-18 08:36:15.8537,172.8,111.5,65,64.53,0,20.32,52,3.89,3.87,0,65,65
2020-09-18 08:36:16.1062,172.8,111.5,65,64.53,-0.1,20.32,6,-810,25.4,3.9,65,65
2020-09-18 08:36:16.3540,172.8,111.5,65,64.53,0.1,20.32,7,-800,25.5,3.9,65,65
2020-09-18 08:36:16.6014,172.8,111.5,65,64.53,0,20.32,1,760.5,0,24.5,65,65
2020-09-18 08:36:16.8489,172.8,111.5,65,64.53,0,20.32,2,760,0,24.5,65,65
2020-09-18 08:36:17.0963,172.8,111.5,65,64.53,0,20.32,61,762.2,754.7,0,65,65
2020-09-18 08:36:17.3456,172.8,111.5,65,64.53,0,20.32,62,425,425,0,65,65
2020-09-18 08:36:17.5951,172.8,111.5,65,64.53,0,20.32,64,8,8.2,0,65,65
2020-09-18 08:36:17.8445,172.8,111.5,65,64.53,0,20.33,3,760.5,0,24,65,65
2020-09-18 08:36:18.0940,172.8,111.5,65,64.53,0,20.32,4,760,0,23.5,65,65
2020-09-18 08:36:18.3450,172.8,111.5,65,64.53,0,20.32,65,-800,-810,0,65,65
2020-09-18 08:36:18.5975,172.8,111.5,65,64.53,0,20.32,66,5250,5250,0,65,65
2020-09-18 08:36:18.8500,172.8,111.4,65,64.47,0.1,20.32,1,760.5,0,24.5,65,65
2020-09-18 08:36:19.1025,172.8,111.4,65,64.47,0.1,20.32,2,760,0,24.5,65,65
2020-09-18 08:36:19.3544,172.8,111.4,65,64.47,-0.1,20.32,65,-810,-800,0,65,65
2020-09-18 08:36:19.6018,172.8,111.4,65,64.47,0,20.33,51,3.89,3.87,0,65,65
2020-09-18 08:36:19.8492,172.8,111.4,65,64.47,0.1,20.33,63,50,50,0,65,65
2020-09-18 08:36:20.0966,172.8,111.4,65,64.47,0,20.32,67,25.4,25.5,0,65,65
2020-09-18 08:36:20.3448,172.8,111.4,65,64.47,0.1,20.32,52,3.89,3.87,0,65,65
2020-09-18 08:36:20.5974,172.8,111.4,65,64.47,0,20.32,6,-810,25.4,3.9,65,65
2020-09-18 08:36:20.8499,172.8,111.4,65,64.47,-0.1,20.32,7,-810,25.5,3.9,65,65
2020-09-18 08:36:21.1025,172.8,111.4,65,64.47,0.1,20.33,1,760.5,0,24.5,65,65
2020-09-18 08:36:21.3550,172.8,111.4,65,64.47,0,20.31,2,760,0,24.5,65,65
2020-09-18 08:36:21.6038,172.8,111.4,65,64.47,0,20.33,61,762.2,754.7,0,65,65
2020-09-18 08:36:21.8512,172.8,111.4,65,64.47,0,20.32,62,425,425,0,65,65
2020-09-18 08:36:22.0986,172.8,111.4,65,64.47,0,20.32,64,8,8.2,0,65,65
2020-09-18 08:36:22.3459,172.8,111.4,65,64.47,0,20.32,3,760.4,0,24,65,65
2020-09-18 08:36:22.5952,172.8,111.4,65,64.47,0,20.32,4,760,0,23.5,65,65
2020-09-18 08:36:22.8453,172.8,111.4,65,64.47,0,20.32,65,-810,-810,0,65,65
2020-09-18 08:36:23.0953,172.8,111.4,65,64.47,0,20.32,66,5250,5250,0,65,65
2020-09-18 08:36:23.3453,172.8,111.4,65,64.47,0,20.32,1,760.4,0,24.5,65,65
2020-09-18 08:36:23.5944,172.8,111.4,65,64.47,0,20.33,2,760,0,24.5,65,65
2020-09-18 08:36:23.8430,172.8,111.4,65,64.47,0.1,20.32,65,-800,-800,0,65,65
2020-09-18 08:36:24.0916,172.8,111.4,65,64.47,-0.1,20.32,51,3.88,3.87,0,65,65
2020-09-18 08:36:24.3402,172.8,111.4,65,64.47,0,20.32,63,50,50,0,65,65
2020-09-18 08:36:24.5915,172.8,111.4,65,64.47,0.1,20.32,67,25.4,25.4,0,65,65
2020-09-18 08:36:24.8440,172.8,111.4,65,64.47,0,20.32,52,3.89,3.87,0,65,65
2020-09-18 08:36:25.0965,172.8,111.4,65,64.47,0.1,20.32,6,-800,25.4,3.9,65,65
2020-09-18 08:36:25.3491,172.8,111.4,65,64.47,0,20.32,7,-810,25.4,3.9,65,65
2020-09-18 08:36:25.5981,172.8,111.4,64.75,64.47,0,20.32,1,760.4,0,24.5,65,65
2020-09-18 08:36:25.8454,172.8,111.4,64.75,64.47,0.1,20.32,2,760,0,24.5,65,65
2020-09-18 08:36:26.0926,172.8,111.4,64.75,64.47,0,20.33,61,762.4,754.7,0,65,65
2020-09-18 08:36:26.3399,172.8,111.4,64.75,64.47,0,20.32,62,425,425,0,65,65
2020-09-18 08:36:26.5871,172.8,111.4,64.75,64.47,0,20.31,64,8,8.2,0,65,65
2020-09-18 08:36:26.8343,172.8,111.4,64.75,64.47,0,20.32,3,760.4,0,24,65,65
2020-09-18 08:36:27.0814,172.8,111.4,64.75,64.47,0.1,20.32,4,760,0,23.5,65,65
2020-09-18 08:36:27.3285,172.8,111.4,64.75,64.47,0.1,20.32,65,-800,-790,0,65,65
2020-09-18 08:36:27.5756,172.8,111.4,64.75,64.47,0,20.32,66,5250,5250,0,65,65
2020-09-18 08:36:27.8255,172.8,111.4,64.75,64.47,0,20.3,1,760.4,0,24.5,65,65
2020-09-18 08:36:28.0780,172.8,111.4,64.75,64.47,0,20.32,2,760,0,24.5,65,65
2020-09-18 08:36:28.3304,172.8,111.4,64.75,64.47,0,20.32,65,-800,-780,0,65,65
2020-09-18 08:36:28.5829,172.8,111.4,64.75,64.47,0,20.33,51,3.88,3.87,0,65,65
2020-09-18 08:36:28.8347,172.8,111.4,64.75,64.47,0,20.32,63,50,50,0,65,65
2020-09-18 08:36:29.0858,172.8,111.4,64.75,64.47,0,20.32,67,25.4,25.4,0,65,64.5
2020-09-18 08:36:29.3370,172.8,111.4,64.75,64.47,0,20.32,52,3.89,3.87,0,65,64.5
2020-09-18 08:36:29.5881,172.8,111.4,64.75,64.47,0,20.32,6,-810,25.4,3.9,65,64.5
2020-09-18 08:36:29.8394,172.8,111.4,64.75,64.47,0.1,20.32,7,-780,25.4,3.9,65,64.5
2020-09-18 08:36:30.0920,172.8,111.4,64.75,64.47,-0.1,20.33,1,760.5,0,24.5,65,64.5
2020-09-18 08:36:30.3445,172.8,111.4,64.75,64.47,0,20.32,2,760,0,24.5,65,64.5
2020-09-18 08:36:30.5970,172.8,111.4,64.75,64.47,0.1,20.33,61,762.3,754.7,0,65,64.5
2020-09-18 08:36:30.8496,172.8,111.4,64.75,64.47,0,20.32,62,425,425,0,65,64.5
2020-09-18 08:36:31.1021,172.8,111.4,64.75,64.47,0.1,20.32,64,8,8.2,0,65,64.5
2020-09-18 08:36:31.3546,172.8,111.4,64.75,64.47,0,20.33,3,760.5,0,24,65,64.5
2020-09-18 08:36:31.6071,172.8,111.4,64.75,64.47,0,20.33,4,760,0,23.5,65,64.5
2020-09-18 08:36:31.8588,172.8,111.4,64.75,64.47,0.1,20.32,65,-800,-780,0,65,64.5
2020-09-18 08:36:32.1061,172.8,111.4,64.75,64.47,0.1,20.33,66,5250,5250,0,65,64.5
2020-09-18 08:36:32.3533,172.8,111.4,64.75,64.47,0,20.32,1,760.5,0,24.5,65,64.5
2020-09-18 08:36:32.6006,172.8,111.4,64.75,64.47,0,20.32,2,760,0,24.5,65,64.5
2020-09-18 08:36:32.8486,172.8,111.4,64.75,64.47,0,20.33,65,-820,-780,0,65,64.5
2020-09-18 08:36:33.1011,172.8,111.4,64.75,64.47,0.1,20.32,51,3.89,3.87,0,65,64.5
2020-09-18 08:36:33.3536,172.8,111.4,64.75,64.47,0.1,20.32,63,50,50,0,65,64.5
2020-09-18 08:36:33.6062,172.8,111.4,64.75,64.47,0,20.32,67,25.3,25.4,0,65,64.5
2020-09-18 08:36:33.8587,172.8,111.4,64.75,64.47,0.1,20.33,52,3.89,3.87,0,65,64.5
2020-09-18 08:36:34.1108,172.8,111.4,64.75,64.47,0,20.31,6,-820,25.3,3.9,65,64.5
2020-09-18 08:36:34.3630,172.8,111.4,64.75,64.47,0,20.32,7,-780,25.4,3.9,65,64.5
2020-09-18 08:36:34.6151,172.8,111.4,64.75,64.47,0.1,20.32,1,760.5,0,24.5,65,64.5
2020-09-18 08:36:34.8673,172.8,111.4,64.75,64.47,-0.1,20.32,2,760,0,24.5,65,64.5
2020-09-18 08:36:35.1148,172.8,111.4,64.75,64.47,0,20.32,61,762.3,754.7,0,65,64.5
2020-09-18 08:36:35.3622,172.8,111.4,64.75,64.47,0.1,20.32,62,425,425,0,65,64.5
2020-09-18 08:36:35.6097,172.8,111.4,64.75,64.47,0,20.32,64,8,8.2,0,65,64.5
2020-09-18 08:36:35.8571,172.8,111.4,64.75,64.47,0.1,20.32,3,760.5,0,24,65,64.5
2020-09-18 08:36:36.1046,172.8,111.4,64.75,64.47,0,20.33,4,760,0,23.5,65,64.5
2020-09-18 08:36:36.3520,172.8,111.4,64.75,64.47,0,20.33,65,-820,-780,0,65,64.5
2020-09-18 08:36:36.5995,172.8,111.4,64.75,64.47,0.1,20.32,66,5250,5250,0,65,64.5
2020-09-18 08:36:36.8470,172.8,111.4,64.75,64.47,0,20.32,1,760.5,0,24.5,65,64.5
2020-09-18 08:36:37.0944,172.8,111.4,64.75,64.47,0,20.32,2,760,0,24.5,65,64.5
2020-09-18 08:36:37.3461,172.8,111.4,64.75,64.47,0.1,20.32,65,-810,-780,0,65,64.5
2020-09-18 08:36:37.5977,172.8,111.4,64.75,64.47,0,20.33,51,3.88,3.87,0,65,64.5
2020-09-18 08:36:37.8494,172.8,111.4,64.75,64.47,0.1,20.31,63,50,50,0,65,64.5
2020-09-18 08:36:38.1010,172.8,111.4,64.75,64.47,0.1,20.32,67,25.3,25.4,0,65,64.5
2020-09-18 08:36:38.3535,172.8,111.4,64.75,64.47,0,20.32,52,3.89,3.87,0,65,64.5
2020-09-18 08:36:38.6060,172.8,111.4,64.75,64.47,0.1,20.32,6,-820,25.3,3.9,65,64.5
2020-09-18 08:36:38.8586,172.8,111.4,64.75,64.47,0,20.33,7,-780,25.4,3.9,65,64.5
2020-09-18 08:36:39.1111,172.8,111.4,64.75,64.47,0.1,20.32,1,760.5,0,24.5,65,64.5
2020-09-18 08:36:39.3609,172.8,111.4,64.75,64.47,0.1,20.32,2,760,0,24.5,65,64.5
2020-09-18 08:36:39.6083,172.8,111.4,64.75,64.47,0,20.33,61,762.4,754.8,0,65,64.5
2020-09-18 08:36:39.8557,172.8,111.4,64.75,64.47,0.1,20.32,62,425,425,0,65,64.5
2020-09-18 08:36:40.1031,172.8,111.4,64.75,64.47,0.1,20.32,64,8,8.2,0,65,64.5
2020-09-18 08:36:40.3505,172.8,111.4,64.75,64.47,0,20.3,3,760.5,0,24,65,64.5
2020-09-18 08:36:40.5992,172.8,111.4,64.75,64.47,0.1,20.32,4,760,0,23.5,65,64.5
2020-09-18 08:36:40.8484,172.8,111.4,64.75,64.47,-0.1,20.32,65,-830,-780,0,65,64.5
2020-09-18 08:36:41.0976,172.8,111.4,64.75,64.47,0,20.33,66,5250,5250,0,65,64.5
2020-09-18 08:36:41.3467,172.8,111.4,64.75,64.47,0.1,20.32,1,760.5,0,24.5,65,64.5
2020-09-18 08:36:41.5953,172.8,111.4,64.75,64.47,0,20.34,2,760,0,24.5,65,64.5
2020-09-18 08:36:41.8427,172.8,111.4,64.75,64.47,0,20.32,65,-820,-770,0,65,64.5
2020-09-18 08:36:42.0900,172.8,111.4,64.75,64.47,0,20.33,51,3.88,3.87,0,65,64.5
2020-09-18 08:36:42.3374,172.8,111.4,64.75,64.47,0,20.32,63,50,50,0,65,64.5
2020-09-18 08:36:42.5848,172.8,111.4,64.75,64.47,0.1,20.32,67,25.3,25.3,0,65,64.5
2020-09-18 08:36:42.8321,172.8,111.4,64.75,64.47,0,20.34,52,3.89,3.87,0,65,64.5
2020-09-18 08:36:43.0795,172.8,111.4,64.75,64.47,0,20.32,6,-830,25.3,3.9,65,64.5
2020-09-18 08:36:43.3268,172.8,111.4,64.75,64.47,0,20.33,7,-780,25.3,3.9,65,64.5
2020-09-18 08:36:43.5741,172.8,111.4,64.75,64.47,0,20.32,1,760.5,0,24.5,65,64.5
2020-09-18 08:36:43.8262,172.8,111.4,64.75,64.47,0.1,20.32,2,760.1,0,24.5,65,64.5
2020-09-18 08:36:44.0787,172.8,111.4,64.75,64.47,0.1,20.32,61,762.3,754.8,0,65,64.5
2020-09-18 08:36:44.3312,172.8,111.4,64.75,64.47,-0.1,20.32,62,425,425,0,65,64.5
2020-09-18 08:36:44.5837,172.8,111.4,64.75,64.47,0.1,20.32,64,8,8.2,0,65,64.5
2020-09-18 08:36:44.8361,172.8,111.4,64.75,64.47,0.1,20.32,3,760.5,0,24,65,64.5
2020-09-18 08:36:45.0886,172.8,111.4,64.75,64.47,0.1,20.32,4,760.1,0,23.5,65,64.5
2020-09-18 08:36:45.3411,172.8,111.4,64.75,64.47,0.1,20.32,65,-820,-780,0,65,64.5
2020-09-18 08:36:45.5936,172.8,111.4,64.75,64.47,-0.1,20.32,66,5250,5260,0,65,64.5
2020-09-18 08:36:45.8453,172.8,111.4,64.75,64.47,0.1,20.33,1,760.5,0,24.5,65,64.5
2020-09-18 08:36:46.0963,172.8,111.4,64.75,64.47,0.1,20.32,2,760.1,0,24.5,65,64.5
2020-09-18 08:36:46.3473,172.8,111.4,64.75,64.47,0,20.32,65,-830,-770,0,65,64.5
2020-09-18 08:36:46.5984,172.8,111.4,64.75,64.47,0.1,20.31,51,3.89,3.87,0,65,64.5
2020-09-18 08:36:46.8496,172.8,111.4,64.75,64.47,0,20.32,63,50,50,0,65,64.5
2020-09-18 08:36:47.1021,172.8,111.4,64.75,64.47,-0.1,20.33,67,25.3,25.3,0,65,64.5
2020-09-18 08:36:47.3546,172.8,111.4,64.75,64.47,0,20.32,52,3.89,3.86,0,65,64.5
2020-09-18 08:36:47.6072,172.8,111.4,64.75,64.47,0,20.32,6,-830,25.3,3.9,65,64.5
2020-09-18 08:36:47.8597,172.8,111.4,64.75,64.47,0,20.31,7,-770,25.3,3.9,65,64.5
2020-09-18 08:36:48.1122,172.8,111.4,64.75,64.47,0,20.34,1,760.5,0,24.5,65,64.5
2020-09-18 08:36:48.3648,172.8,111.4,64.75,64.47,0,20.32,2,760.1,0,24.5,65,64.5
2020-09-18 08:36:48.6173,172.8,111.4,64.75,64.47,0,20.32,61,762.3,754.7,0,65,64.5
2020-09-18 08:36:48.8698,172.8,111.4,64.75,64.47,0.1,20.32,62,425,425,0,65,64.5
2020-09-18 08:36:49.1172,172.8,111.4,64.75,64.47,-0.1,20.33,64,8,8.2,0,65,64.5
2020-09-18 08:36:49.3646,172.8,111.4,64.75,64.47,0,20.32,3,760.5,0,24,65,64.5
2020-09-18 08:36:49.6120,172.8,111.4,64.75,64.47,0,20.44,4,760.1,0,23.5,65,64.5
2020-09-18 08:36:49.8594,172.8,111.4,64.75,64.47,0,20.32,65,-830,-770,0,65,64.5
2020-09-18 08:36:50.1068,172.8,111.4,64.75,64.47,0.1,20.32,66,5250,5250,0,65,64.5
2020-09-18 08:36:50.3542,172.8,111.4,64.75,64.47,0,20.33,1,760.5,0,24.5,65,64.5
2020-09-18 08:36:50.6015,172.8,111.4,64.75,64.47,0,20.32,2,760.1,0,24.5,65,64.5
2020-09-18 08:36:50.8489,172.8,111.4,64.75,64.47,0.1,20.33,65,-820,-760,0,65,64.5
2020-09-18 08:36:51.0980,172.8,111.4,64.75,64.47,0,20.32,51,3.89,3.87,0,65,64.5
2020-09-18 08:36:51.3505,172.8,111.4,64.75,64.47,0.1,20.32,63,50,50,0,65,64.5
2020-09-18 08:36:51.6030,172.8,111.4,64.75,64.47,0,20.35,67,25.2,25.3,0,65,64.5
2020-09-18 08:36:51.8555,172.8,111.4,64.75,64.47,-0.1,20.32,52,3.89,3.87,0,65,64.5
2020-09-18 08:36:52.1081,172.8,111.4,64.75,64.47,0.1,20.52,6,-820,25.2,3.9,65,64.5
2020-09-18 08:36:52.3558,172.8,111.4,64.75,64.47,0,20.52,7,-770,25.3,3.9,65,64.5
2020-09-18 08:36:52.6031,172.8,111.4,64.75,64.47,0,20.52,1,760.5,0,24.5,65,64.5
2020-09-18 08:36:52.8505,172.8,111.3,64.75,64.41,0,20.52,2,760,0,24.5,65,64.5
2020-09-18 08:36:53.0979,172.8,111.3,64.75,64.41,0,20.52,61,762.4,754.7,0,65,64.5
2020-09-18 08:36:53.3471,172.8,111.3,64.75,64.41,0,20.52,62,425,425,0,65,64.5
2020-09-18 08:36:53.5978,172.8,111.3,64.75,64.41,0.1,20.52,64,8,8.2,0,65,64.5
2020-09-18 08:36:53.8485,172.8,111.3,64.75,64.41,0,20.52,3,760.5,0,24,65,64.5
2020-09-18 08:36:54.0993,172.8,111.3,64.75,64.41,0,20.5,4,760,0,23.5,65,64.5
2020-09-18 08:36:54.3502,172.8,111.3,64.75,64.41,0,20.52,65,-820,-770,0,65,64.5
2020-09-18 08:36:54.6027,172.8,111.3,64.75,64.41,0,20.52,66,5250,5250,0,65,64.5
2020-09-18 08:36:54.8552,172.8,111.3,64.75,64.41,0.1,20.52,1,760.5,0,24.5,65,64.5
2020-09-18 08:36:55.1077,172.8,111.3,64.75,64.41,-0.1,20.52,2,760,0,24.5,65,64.5
2020-09-18 08:36:55.3594,172.8,111.3,64.75,64.41,0,20.52,65,-820,-770,0,65,64.5
2020-09-18 08:36:55.6066,172.8,111.3,64.75,64.41,0.1,20.52,51,3.89,3.87,0,65,64.5
2020-09-18 08:36:55.8538,172.8,111.3,64.75,64.41,0,20.52,63,50,50,0,65,64.5
2020-09-18 08:36:56.1010,172.8,111.3,64.75,64.41,0.1,20.52,67,25.2,25.3,0,65,64.5
2020-09-18 08:36:56.3482,172.8,111.3,64.75,64.41,0,20.52,52,3.89,3.87,0,65,64.5
2020-09-18 08:36:56.5954,172.8,111.3,64.75,64.41,0,20.52,6,-830,25.2,3.9,65,64.5
2020-09-18 08:36:56.8426,172.8,111.3,64.75,64.41,0.1,20.52,7,-770,25.3,3.9,65,64.5
2020-09-18 08:36:57.0898,172.8,111.3,64.75,64.41,0,20.52,1,760.5,0,24.5,65,64.5
2020-09-18 08:36:57.3369,172.8,111.3,64.75,64.41,0.1,20.52,2,760,0,24.5,65,64.5
2020-09-18 08:36:57.5841,172.8,111.3,64.75,64.41,0,20.52,61,762.4,754.7,0,65,64.5
2020-09-18 08:36:57.8312,172.8,111.3,64.75,64.41,-0.1,20.53,62,425,425,0,65,64.5
2020-09-18 08:36:58.0783,172.8,111.3,64.75,64.41,0.1,20.52,64,8,8.2,0,65,64.5
2020-09-18 08:36:58.3254,172.8,111.3,64.75,64.41,0.1,20.53,3,760.5,0,24,65,64.5
2020-09-18 08:36:58.5765,172.8,111.3,64.75,64.41,0,20.52,4,760,0,23.5,65,64.5
2020-09-18 08:36:58.8289,172.8,111.3,64.75,64.41,0,20.52,65,-820,-770,0,65,64.5
2020-09-18 08:36:59.0814,172.8,111.3,64.75,64.41,0,20.53,66,5250,5250,0,65,64.5
2020-09-18 08:36:59.3339,172.8,111.3,64.75,64.41,0,20.52,1,760.5,0,24.5,65,64.5
2020-09-18 08:36:59.5863,172.8,111.3,64.75,64.41,0.1,20.53,2,760,0,24.5,65,64.5
2020-09-18 08:36:59.8388,172.8,111.3,64.75,64.41,-0.1,20.52,65,-830,-770,0,65,64.5
2020-09-18 08:37:00.0913,172.8,111.3,64.75,64.41,0,20.52,51,3.89,3.87,0,65,64.5
2020-09-18 08:37:00.3438,172.8,111.3,64.75,64.41,0,20.54,63,50,50,0,65,64.5
2020-09-18 08:37:00.5949,172.8,111.3,64.75,64.41,0,20.52,67,25.2,25.3,0,65,64.5
2020-09-18 08:37:00.8436,172.8,111.3,64.75,64.41,0.1,20.52,52,3.89,3.87,0,65,64.5
2020-09-18 08:37:01.0922,172.8,111.3,64.75,64.41,-0.1,20.52,6,-830,25.2,3.9,65,64.5
2020-09-18 08:37:01.3408,172.8,111.3,64.75,64.41,0,20.52,7,-780,25.3,3.9,65,64.5
2020-09-18 08:37:01.5890,172.8,111.3,64.75,64.41,0.1,20.51,1,760.5,0,24.5,65,64.5
2020-09-18 08:37:01.8363,172.8,111.3,64.75,64.41,0,20.52,2,760,0,24.5,65,64.5
2020-09-18 08:37:02.0836,172.8,111.3,64.75,64.41,0.1,20.51,61,762.3,754.7,0,65,64.5
2020-09-18 08:37:02.3309,172.8,111.3,64.75,64.41,0,20.52,62,425,425,0,65,64.5
2020-09-18 08:37:02.5783,172.8,111.3,64.75,64.41,0,20.52,64,8,8.2,0,65,64.5
2020-09-18 08:37:02.8307,172.8,111.3,64.75,64.41,0.1,20.54,3,760.5,0,24,65,64.5
2020-09-18 08:37:03.0832,172.8,111.3,64.75,64.41,0.1,20.52,4,760,0,23.5,65,64.5
2020-09-18 08:37:03.3357,172.8,111.3,64.75,64.41,0,20.52,65,-830,-770,0,65,64.5
2020-09-18 08:37:03.5882,172.8,111.3,64.75,64.41,0,20.52,66,5250,5260,0,65,64.5
2020-09-18 08:37:03.8375,172.8,111.3,64.75,64.41,0,20.52,1,760.5,0,24.5,65,64.5
2020-09-18 08:37:04.0848,172.8,111.3,64.75,64.41,0.1,20.54,2,760,0,24.5,65,64.5
2020-09-18 08:37:04.3322,172.8,111.3,64.75,64.41,0,20.52,65,-830,-770,0,65,64.5
2020-09-18 08:37:04.5795,172.8,111.3,64.75,64.41,0,20.52,51,3.89,3.87,0,65,64.5
2020-09-18 08:37:04.8282,172.8,111.3,64.75,64.41,0,20.52,63,50,50,0,65,64.5
2020-09-18 08:37:05.0777,172.8,111.3,64.75,64.41,0,20.52,67,25.2,25.2,0,65,64.5
2020-09-18 08:37:05.3271,172.8,111.3,64.75,64.41,0,20.52,52,3.89,3.87,0,65,64.5
2020-09-18 08:37:05.5766,172.8,111.3,64.75,64.41,0.1,20.52,6,-820,25.2,3.9,65,64.5
2020-09-18 08:37:05.8264,172.8,111.3,64.75,64.41,-0.1,20.52,7,-780,25.2,3.9,65,64.5
2020-09-18 08:37:06.0790,172.8,111.3,64.75,64.41,0,20.52,1,760.5,0,24.5,65,64.5
2020-09-18 08:37:06.3315,172.8,111.3,64.75,64.41,0,20.51,2,760.1,0,24.5,65,64.5
2020-09-18 08:37:06.5840,172.8,111.3,64.75,64.41,0,20.52,61,762.4,754.8,0,65,64.5
2020-09-18 08:37:06.8366,172.8,111.3,64.75,64.41,0.1,20.51,62,425,425,0,65,64.5
2020-09-18 08:37:07.0890,172.8,111.3,64.75,64.41,-0.1,20.52,64,8,8.2,0,65,64.5
2020-09-18 08:37:07.3415,172.8,111.3,64.75,64.41,0,20.52,3,760.5,0,24,65,64.5
2020-09-18 08:37:07.5939,172.8,111.3,64.75,64.41,0.1,20.52,4,760.1,0,23.5,65,64.5
2020-09-18 08:37:07.8461,172.8,111.3,64.75,64.41,0,20.52,65,-830,-770,0,65,64.5
2020-09-18 08:37:08.0968,172.8,111.3,64.75,64.41,0,20.52,66,5250,5250,0,65,64.5
2020-09-18 08:37:08.3474,172.8,111.3,64.75,64.41,0,20.52,1,760.5,0,24.5,65,64.5
2020-09-18 08:37:08.5981,172.8,111.3,64.75,64.41,0,20.52,2,760.1,0,24.5,65,64.5
2020-09-18 08:37:08.8482,172.8,111.3,64.75,64.41,0.1,20.52,65,-820,-760,0,65,64.5
2020-09-18 08:37:09.0955,172.8,111.3,64.75,64.41,0.1,20.52,51,3.88,3.87,0,65,64.5
2020-09-18 08:37:09.3429,172.8,111.3,64.75,64.41,0,20.52,63,50,50,0,65,64.5
2020-09-18 08:37:09.5903,172.8,111.3,64.75,64.41,0,20.52,67,25.1,25.2,0,65,64.5
2020-09-18 08:37:09.8376,172.8,111.3,64.75,64.41,0,20.53,52,3.89,3.87,0,65,64.5
2020-09-18 08:37:10.0874,172.8,111.3,64.75,64.41,0.1,20.52,6,-830,25.1,3.9,65,64.5
2020-09-18 08:37:10.3381,172.8,111.3,64.75,64.41,0.1,20.52,7,-770,25.2,3.9,65,64.5
2020-09-18 08:37:10.5889,172.8,111.3,64.75,64.41,-0.1,20.53,1,760.5,0,24.5,65,64.5
2020-09-18 08:37:10.8396,172.8,111.3,64.75,64.41,0.1,20.52,2,760.1,0,24.5,65,64.5
2020-09-18 08:37:11.0896,172.8,111.3,64.75,64.41,0,20.52,61,762.4,754.8,0,65,64.5
2020-09-18 08:37:11.3381,172.8,111.3,64.75,64.41,0,20.52,62,425,425,0,65,64.5
2020-09-18 08:37:11.5866,172.8,111.3,64.75,64.41,0,20.52,64,8,8.2,0,65,64.5
2020-09-18 08:37:11.8352,172.8,111.3,64.75,64.41,-0.1,20.51,3,760.5,0,24,65,64.5
2020-09-18 08:37:12.0837,172.8,111.3,64.75,64.41,0,20.52,4,760.1,0,23.5,65,64.5
2020-09-18 08:37:12.3360,172.8,111.3,64.75,64.41,0.1,20.52,65,-820,-760,0,65,64.5
2020-09-18 08:37:12.5885,172.8,111.3,64.75,64.41,0,20.52,66,5260,5260,0,65,64.5
2020-09-18 08:37:12.8410,172.8,111.3,64.75,64.41,0,20.52,1,760.5,0,24.5,65,64.5
2020-09-18 08:37:13.0935,172.8,111.3,64.75,64.41,-0.1,20.52,2,760,0,24.5,65,64.5
2020-09-18 08:37:13.3412,172.8,111.3,64.75,64.41,0,20.52,65,-830,-770,0,65,64.5
2020-09-18 08:37:13.5885,172.8,111.3,64.75,64.41,0.1,20.52,51,3.88,3.87,0,65,64.5
2020-09-18 08:37:13.8359,172.8,111.3,64.75,64.41,0,20.52,63,50,50,0,65,64.5
2020-09-18 08:37:14.0832,172.8,111.3,64.75,64.41,0,20.52,67,25.1,25.2,0,65,64.5
2020-09-18 08:37:14.3333,172.8,111.3,64.75,64.41,0,20.52,52,3.89,3.87,0,65,64.5
2020-09-18 08:37:14.5858,172.8,111.3,64.75,64.41,0,20.52,6,-830,25.1,3.9,65,64.5
2020-09-18 08:37:14.8383,172.8,111.3,64.5,64.41,0.1,20.52,7,-770,25.2,3.9,65,64.5
2020-09-18 08:37:15.0907,172.8,111.3,64.5,64.41,0.1,20.52,1,760.5,0,24.5,65,64.5
2020-09-18 08:37:15.3425,172.8,111.3,64.5,64.41,0,20.52,2,760,0,24.5,65,64.5
2020-09-18 08:37:15.5935,172.8,111.3,64.5,64.41,0.1,20.52,61,762.4,754.8,0,65,64.5
2020-09-18 08:37:15.8446,172.8,111.3,64.5,64.41,0,20.52,62,425,425,0,65,64.5
2020-09-18 08:37:16.0956,172.8,111.3,64.5,64.41,0,20.52,64,8,8.2,0,65,64.5
2020-09-18 08:37:16.3464,172.8,111.3,64.5,64.41,0.1,20.52,3,760.5,0,24,65,64.5
2020-09-18 08:37:16.5955,172.8,111.3,64.5,64.41,0,20.52,4,760,0,23.5,65,64.5
2020-09-18 08:37:16.8446,172.8,111.3,64.5,64.41,-0.1,20.53,65,-820,-780,0,65,64.5
2020-09-18 08:37:17.0938,172.8,111.3,64.5,64.41,0.1,20.52,66,5260,5260,0,65,64.5
2020-09-18 08:37:17.3429,172.8,111.3,64.5,64.41,0,20.52,1,760.5,0,24.5,65,64.5
2020-09-18 08:37:17.5955,172.8,111.3,64.5,64.41,0,20.52,2,760,0,24.5,65,64.5
2020-09-18 08:37:17.8480,172.8,111.3,64.5,64.41,0,20.52,65,-820,-780,0,65,64.5
2020-09-18 08:37:18.1005,172.8,111.3,64.5,64.41,0,20.51,51,3.88,3.87,0,65,64.5
2020-09-18 08:37:18.3531,172.8,111.3,64.5,64.41,0.1,20.52,63,50,50,0,65,64.5
2020-09-18 08:37:18.6056,172.8,111.3,64.5,64.41,0,20.52,67,25.1,25.2,0,65,64.5
2020-09-18 08:37:18.8581,172.8,111.3,64.5,64.41,0,20.52,52,3.89,3.87,0,65,64.5
2020-09-18 08:37:19.1106,172.8,111.3,64.5,64.41,0,20.52,6,-810,25.1,3.9,65,64.5
2020-09-18 08:37:19.3631,172.8,111.3,64.5,64.41,0,20.54,7,-780,25.2,3.9,65,64.5
2020-09-18 08:37:19.6117,172.8,111.3,64.5,64.41,0.1,20.52,1,760.5,0,24.5,65,64.5
2020-09-18 08:37:19.8592,172.8,111.3,64.5,64.41,0.1,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:37:20.1066,172.8,111.3,64.5,64.41,-0.1,20.52,61,762.4,754.8,0,64.5,64.5
2020-09-18 08:37:20.3541,172.8,111.3,64.5,64.41,0,20.53,62,425,425,0,64.5,64.5
2020-09-18 08:37:20.6014,172.8,111.3,64.5,64.41,0,20.53,64,8,8.2,0,64.5,64.5
2020-09-18 08:37:20.8486,172.8,111.3,64.5,64.41,0.1,20.52,3,760.6,0,24,64.5,64.5
2020-09-18 08:37:21.0958,172.8,111.3,64.5,64.41,0.1,20.52,4,760.1,0,23.5,64.5,64.5
2020-09-18 08:37:21.3430,172.8,111.3,64.5,64.41,0,20.52,65,-810,-780,0,64.5,64.5
2020-09-18 08:37:21.5905,172.8,111.2,64.5,64.35,0.1,20.52,66,5250,5250,0,64.5,64.5
2020-09-18 08:37:21.8387,172.8,111.2,64.5,64.35,0.1,20.51,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:37:22.0869,172.8,111.2,64.5,64.35,0,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:37:22.3351,172.8,111.2,64.5,64.35,0.1,20.52,65,-810,-780,0,64.5,64.5
2020-09-18 08:37:22.5845,172.8,111.2,64.5,64.35,0,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:37:22.8369,172.8,111.2,64.5,64.35,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:37:23.0894,172.8,111.2,64.5,64.35,0.1,20.54,67,25.1,25.2,0,64.5,64.5
2020-09-18 08:37:23.3418,172.8,111.2,64.5,64.35,0,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:37:23.5930,172.8,111.2,64.5,64.35,0,20.52,6,-810,25.1,3.9,64.5,64.5
2020-09-18 08:37:23.8403,172.8,111.2,64.5,64.35,0,20.52,7,-790,25.2,3.9,64.5,64.5
2020-09-18 08:37:24.0877,172.8,111.2,64.5,64.35,0,20.51,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:37:24.3350,172.8,111.2,64.5,64.35,0.1,20.5,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:37:24.5839,172.8,111.2,64.5,64.35,0,20.52,61,762.4,754.7,0,64.5,64.5
2020-09-18 08:37:24.8364,172.8,111.2,64.5,64.35,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:37:25.0889,172.8,111.2,64.5,64.35,0.1,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 08:37:25.3414,172.8,111.2,64.5,64.35,0,20.52,3,760.6,0,24,64.5,64.5
2020-09-18 08:37:25.5939,172.8,111.2,64.5,64.35,0.1,20.52,4,760.1,0,23.5,64.5,64.5
2020-09-18 08:37:25.8451,172.8,111.2,64.5,64.35,0.1,20.52,65,-800,-780,0,64.5,64.5
2020-09-18 08:37:26.0963,172.8,111.2,64.5,64.35,0,20.52,66,5250,5250,0,64.5,64.5
2020-09-18 08:37:26.3476,172.8,111.2,64.5,64.35,0.1,20.52,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:37:26.5986,172.8,111.2,64.5,64.35,0,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:37:26.8460,172.8,111.2,64.5,64.35,0,20.52,65,-800,-780,0,64.5,64.5
2020-09-18 08:37:27.0933,172.8,111.2,64.5,64.35,0.1,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:37:27.3407,172.8,111.2,64.5,64.35,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:37:27.5880,172.8,111.2,64.5,64.35,0.1,20.52,67,25.1,25.1,0,64.5,64.5
2020-09-18 08:37:27.8353,172.8,111.2,64.5,64.35,0.1,20.51,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:37:28.0827,172.8,111.2,64.5,64.35,0,20.52,6,-810,25.1,3.9,64.5,64.5
2020-09-18 08:37:28.3300,172.8,111.2,64.5,64.35,0.1,20.52,7,-790,25.1,3.9,64.5,64.5
2020-09-18 08:37:28.5773,172.8,111.2,64.5,64.35,0,20.53,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:37:28.8293,172.8,111.2,64.5,64.35,-0.1,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:37:29.0818,172.8,111.2,64.5,64.35,0.1,20.52,61,762.4,754.7,0,64.5,64.5
2020-09-18 08:37:29.3343,172.8,111.2,64.5,64.35,0,20.51,62,425,425,0,64.5,64.5
2020-09-18 08:37:29.5868,172.8,111.2,64.5,64.35,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 08:37:29.8365,172.8,111.1,64.5,64.29,0,20.51,3,760.6,0,24,64.5,64.5
2020-09-18 08:37:30.0838,172.8,111.1,64.5,64.29,0,20.51,4,760.1,0,23.5,64.5,64.5
2020-09-18 08:37:30.3310,172.8,111.1,64.5,64.29,0,20.52,65,-800,-780,0,64.5,64.5
2020-09-18 08:37:30.5783,172.8,111.1,64.5,64.29,0.1,20.53,66,5250,5250,0,64.5,64.5
2020-09-18 08:37:30.8256,172.8,111.1,64.5,64.29,0,20.52,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:37:31.0729,172.8,111.1,64.5,64.29,0,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:37:31.3202,172.8,111.1,64.5,64.29,0,20.52,65,-800,-790,0,64.5,64.5
2020-09-18 08:37:31.5675,172.8,111.1,64.5,64.29,0,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:37:31.8148,172.8,111.1,64.5,64.29,0.1,20.51,63,50,50,0,64.5,64.5
2020-09-18 08:37:32.0621,172.8,111.1,64.5,64.29,-0.1,20.52,67,25.1,25.1,0,64.5,64.5
2020-09-18 08:37:32.3093,172.8,111.1,64.5,64.29,0,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:37:32.5566,172.8,111.1,64.5,64.29,0.1,20.52,6,-790,25.1,3.9,64.5,64.5
2020-09-18 08:37:32.8042,172.8,111.1,64.5,64.29,0,20.52,7,-780,25.1,3.9,64.5,64.5
2020-09-18 08:37:33.0566,172.8,111.1,64.5,64.29,0.1,20.52,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:37:33.3089,172.8,111.1,64.5,64.29,0,20.54,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:37:33.5613,172.8,111.1,64.5,64.29,0,20.52,61,762.5,754.8,0,64.5,64.5
2020-09-18 08:37:33.8137,172.8,111.1,64.5,64.29,0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:37:34.0662,172.8,111.1,64.5,64.29,0,20.54,64,8,8.2,0,64.5,64.5
2020-09-18 08:37:34.3187,172.8,111.1,64.5,64.29,0,20.52,3,760.5,0,24,64.5,64.5
2020-09-18 08:37:34.5712,172.8,111.1,64.5,64.29,0,20.52,4,760.1,0,23.5,64.5,64.5
2020-09-18 08:37:34.8237,172.8,111.1,64.5,64.29,-0.1,20.52,65,-810,-800,0,64.5,64.5
2020-09-18 08:37:35.0762,172.8,111.1,64.5,64.29,0.1,20.52,66,5250,5250,0,64.5,64.5
2020-09-18 08:37:35.3287,172.8,111.1,64.5,64.29,0,20.52,1,760.5,0,24.5,64.5,64.5
2020-09-18 08:37:35.5812,172.8,111.1,64.5,64.29,0,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:37:35.8336,172.8,111.1,64.5,64.29,0,20.52,65,-800,-800,0,64.5,64.5
2020-09-18 08:37:36.0822,172.8,111.1,64.5,64.29,0,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:37:36.3293,172.8,111.1,64.5,64.29,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:37:36.5764,172.8,111.1,64.5,64.29,0,20.52,67,25,25.1,0,64.5,64.5
2020-09-18 08:37:36.8236,172.8,111.1,64.5,64.29,0,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:37:37.0725,172.8,111.1,64.5,64.29,0,20.52,6,-800,25,3.9,64.5,64.5
2020-09-18 08:37:37.3251,172.8,111.1,64.5,64.29,0,20.52,7,-790,25.1,3.9,64.5,64.5
2020-09-18 08:37:37.5776,172.8,111.1,64.5,64.29,0,20.52,1,760.5,0,24.5,64.5,64.5
2020-09-18 08:37:37.8301,172.8,111.1,64.5,64.29,0.1,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:37:38.0826,172.8,111.1,64.5,64.29,-0.1,20.49,61,762.4,754.8,0,64.5,64.5
2020-09-18 08:37:38.3351,172.8,111.1,64.5,64.29,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:37:38.5875,172.8,111.1,64.5,64.29,0.1,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 08:37:38.8400,172.8,111.1,64.5,64.29,0,20.52,3,760.5,0,24,64.5,64.5
2020-09-18 08:37:39.0924,172.8,111.1,64.5,64.29,0.1,20.52,4,760.1,0,23.5,64.5,64.5
2020-09-18 08:37:39.3421,172.8,111.1,64.5,64.29,0,20.52,65,-800,-800,0,64.5,64.5
2020-09-18 08:37:39.5896,172.8,111.1,64.5,64.29,0,20.52,66,5250,5250,0,64.5,64.5
2020-09-18 08:37:39.8370,172.8,111.1,64.5,64.29,0.1,20.52,1,760.5,0,24.5,64.5,64.5
2020-09-18 08:37:40.0844,172.8,111.1,64.5,64.29,0.1,20.51,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:37:40.3346,172.8,111.1,64.5,64.29,0.1,20.52,65,-800,-790,0,64.5,64.5
2020-09-18 08:37:40.5871,172.8,111.1,64.5,64.29,0,20.5,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:37:40.8396,172.8,111.1,64.5,64.29,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:37:41.0922,172.8,111.1,64.5,64.29,0.1,20.52,67,25,25.1,0,64.5,64.5
2020-09-18 08:37:41.3431,172.8,111.1,64.5,64.29,0.1,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:37:41.5924,172.8,111.1,64.5,64.29,0,20.52,6,-800,25,3.9,64.5,64.5
2020-09-18 08:37:41.8416,172.8,111.1,64.5,64.29,0,20.52,7,-800,25.1,3.9,64.5,64.5
2020-09-18 08:37:42.0909,172.8,111.1,64.5,64.29,0,20.52,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:37:42.3402,172.8,111.1,64.5,64.29,0,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:37:42.5881,172.8,111.1,64.5,64.29,0,20.52,61,762.3,754.8,0,64.5,64.5
2020-09-18 08:37:42.8354,172.8,111.1,64.5,64.29,-0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:37:43.0827,172.8,111.1,64.5,64.29,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 08:37:43.3300,172.8,111.1,64.5,64.29,0,20.52,3,760.6,0,24,64.5,64.5
2020-09-18 08:37:43.5779,172.8,111.1,64.5,64.29,0,20.52,4,760.1,0,23.5,64.5,64.5
2020-09-18 08:37:43.8266,172.8,111.1,64.5,64.29,0.1,20.51,65,-800,-800,0,64.5,64.5
2020-09-18 08:37:44.0753,172.8,111.1,64.5,64.29,0,20.52,66,5250,5250,0,64.5,64.5
2020-09-18 08:37:44.3241,172.8,111.1,64.5,64.29,0,20.52,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:37:44.5728,172.8,111.1,64.5,64.29,0.1,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:37:44.8215,172.8,111.1,64.5,64.29,0.1,20.52,65,-810,-790,0,64.5,64.5
2020-09-18 08:37:45.0703,172.8,111.1,64.5,64.29,0,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:37:45.3190,172.8,111.1,64.5,64.29,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:37:45.5677,172.8,111.1,64.5,64.29,-0.1,20.52,67,25,25.1,0,64.5,64.5
2020-09-18 08:37:45.8202,172.8,111.1,64.5,64.29,0.1,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:37:46.0726,172.8,111.1,64.5,64.29,0.1,20.52,6,-810,25,3.9,64.5,64.5
2020-09-18 08:37:46.3250,172.8,111.1,64.5,64.29,0,20.52,7,-800,25.1,3.9,64.5,64.5
2020-09-18 08:37:46.5774,172.8,111.1,64.5,64.29,0,20.52,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:37:46.8248,172.8,111.1,64.5,64.29,0,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:37:47.0721,172.8,111.1,64.5,64.29,0,20.52,61,762.4,754.8,0,64.5,64.5
2020-09-18 08:37:47.3194,172.8,111.1,64.5,64.29,0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:37:47.5667,172.8,111.1,64.5,64.29,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 08:37:47.8188,172.8,111.1,64.5,64.29,0,20.52,3,760.6,0,24,64.5,64.5
2020-09-18 08:37:48.0711,172.8,111.1,64.5,64.29,0,20.52,4,760.1,0,23.5,64.5,64.5
2020-09-18 08:37:48.3235,172.8,111.1,64.5,64.29,0,20.52,65,-810,-800,0,64.5,64.5
2020-09-18 08:37:48.5759,172.8,111.1,64.5,64.29,0.1,20.52,66,5250,5250,0,64.5,64.5
2020-09-18 08:37:48.8284,172.8,111.1,64.5,64.29,0,20.52,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:37:49.0810,172.8,111.1,64.5,64.29,-0.1,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:37:49.3335,172.8,111.1,64.5,64.29,0.1,20.52,65,-790,-790,0,64.5,64.5
2020-09-18 08:37:49.5861,172.8,111.1,64.5,64.29,0,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:37:49.8379,172.8,111.1,64.5,64.29,0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:37:50.0852,172.8,111.1,64.5,64.29,0,20.52,67,25,25.1,0,64.5,64.5
2020-09-18 08:37:50.3324,172.8,111.1,64.5,64.29,0,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:37:50.5797,172.8,111.1,64.5,64.29,0.1,20.52,6,-800,25,3.9,64.5,64.5
2020-09-18 08:37:50.8270,172.8,111.1,64.5,64.29,0,20.52,7,-800,25.1,3.9,64.5,64.5
2020-09-18 08:37:51.0743,172.8,111.1,64.5,64.29,0,20.51,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:37:51.3215,172.8,111.1,64.5,64.29,0,20.54,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:37:51.5688,172.8,111.1,64.5,64.29,0,20.52,61,762.5,754.9,0,64.5,64.5
2020-09-18 08:37:51.8161,172.8,111,64.5,64.24,0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:37:52.0641,172.8,111,64.5,64.24,0.1,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 08:37:52.3121,172.8,111,64.5,64.24,0,20.52,3,760.6,0,24,64.5,64.5
2020-09-18 08:37:52.5601,172.8,111,64.5,64.24,0,20.5,4,760.1,0,23.5,64.5,64.5
2020-09-18 08:37:52.8080,172.8,111,64.5,64.24,0,20.52,65,-810,-810,0,64.5,64.5
2020-09-18 08:37:53.0560,172.8,111,64.5,64.24,0,20.52,66,5260,5260,0,64.5,64.5
2020-09-18 08:37:53.3039,172.8,111,64.5,64.24,0,20.52,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:37:53.5518,172.8,111,64.5,64.24,0,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:37:53.7997,172.8,111,64.5,64.24,0,20.52,65,-800,-810,0,64.5,64.5
2020-09-18 08:37:54.0508,172.8,111,64.5,64.24,0,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:37:54.3032,172.8,111,64.5,64.24,0,20.51,63,50,50,0,64.5,64.5
2020-09-18 08:37:54.5556,172.8,111,64.5,64.24,0.1,20.52,67,25,25.1,0,64.5,64.5
2020-09-18 08:37:54.8080,172.8,111,64.5,64.24,0,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:37:55.0603,172.8,111,64.5,64.24,-0.1,20.52,6,-810,25,3.9,64.5,64.5
2020-09-18 08:37:55.3125,172.8,111,64.5,64.24,0.1,20.52,7,-800,25.1,3.9,64.5,64.5
2020-09-18 08:37:55.5647,172.8,111,64.5,64.24,0,20.52,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:37:55.8169,172.8,111,64.5,64.24,0.1,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:37:56.0656,172.8,111,64.5,64.24,0.1,20.52,61,762.4,754.8,0,64.5,64.5
2020-09-18 08:37:56.3128,172.8,111,64.5,64.24,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:37:56.5600,172.8,111,64.5,64.24,0.1,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 08:37:56.8072,172.8,111,64.5,64.24,0.1,20.52,3,760.5,0,24,64.5,64.5
2020-09-18 08:37:57.0544,172.8,111,64.5,64.24,0,20.52,4,760.2,0,23.5,64.5,64.5
2020-09-18 08:37:57.3066,172.8,111,64.5,64.24,0,20.52,65,-790,-800,0,64.5,64.5
2020-09-18 08:37:57.5591,172.8,111,64.5,64.24,0,20.52,66,5260,5260,0,64.5,64.5
2020-09-18 08:37:57.8116,172.8,111,64.5,64.24,0.1,20.52,1,760.5,0,24.5,64.5,64.5
2020-09-18 08:37:58.0641,172.8,111,64.5,64.24,0.1,20.52,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:37:58.3166,172.8,111,64.5,64.24,0,20.52,65,-800,-800,0,64.5,64.5
2020-09-18 08:37:58.5691,172.8,111,64.5,64.24,0,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:37:58.8216,172.8,111,64.5,64.24,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:37:59.0741,172.8,111,64.5,64.24,0,20.52,67,25,25,0,64.5,64.5
2020-09-18 08:37:59.3266,172.8,111,64.5,64.24,0.1,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:37:59.5792,172.8,111,64.5,64.24,0,20.53,6,-810,25,3.9,64.5,64.5
2020-09-18 08:37:59.8317,172.8,111,64.5,64.24,0,20.52,7,-810,25,3.9,64.5,64.5
2020-09-18 08:38:00.0842,172.8,111,64.5,64.24,0,20.52,1,760.5,0,24.5,64.5,64.5
2020-09-18 08:38:00.3359,172.8,111,64.5,64.24,0,20.52,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:38:00.5831,172.8,111,64.5,64.24,0.1,20.51,61,762.4,754.7,0,64.5,64.5
2020-09-18 08:38:00.8303,172.8,111,64.5,64.24,-0.1,20.5,62,425,425,0,64.5,64.5
2020-09-18 08:38:01.0775,172.8,111,64.5,64.24,-0.1,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 08:38:01.3255,172.8,111,64.5,64.24,0.1,20.52,3,760.5,0,24,64.5,64.5
2020-09-18 08:38:01.5780,172.8,111,64.5,64.24,0,20.52,4,760.2,0,23.5,64.5,64.5
2020-09-18 08:38:01.8305,172.8,111,64.5,64.24,0.1,20.52,65,-800,-800,0,64.5,64.5
2020-09-18 08:38:02.0830,172.8,111,64.5,64.24,0.1,20.5,66,5260,5260,0,64.5,64.5
2020-09-18 08:38:02.3356,172.8,111,64.5,64.24,0,20.52,1,760.5,0,24.5,64.5,64.5
2020-09-18 08:38:02.5880,172.8,111,64.5,64.24,0.1,20.51,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:38:02.8404,172.8,111,64.5,64.24,0.1,20.52,65,-800,-800,0,64.5,64.5
2020-09-18 08:38:03.0929,172.8,111,64.5,64.24,0,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:03.3453,172.8,111,64.5,64.24,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:38:03.5978,172.8,111,64.5,64.24,-0.1,20.52,67,25,25,0,64.5,64.5
2020-09-18 08:38:03.8504,172.8,111,64.5,64.24,0.1,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:04.1029,172.8,111,64.5,64.24,0.1,20.52,6,-800,25,3.9,64.5,64.5
2020-09-18 08:38:04.3554,172.8,111,64.5,64.24,0,20.52,7,-800,25,3.9,64.5,64.5
2020-09-18 08:38:04.6047,172.8,111,64.5,64.24,0,20.52,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:38:04.8528,172.8,111,64.5,64.24,0,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:38:05.1010,172.8,111,64.5,64.24,0,20.52,61,762.5,754.8,0,64.5,64.5
2020-09-18 08:38:05.3491,172.8,111,64.5,64.24,0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:38:05.5973,172.8,111,64.5,64.24,0,20.52,64,8.1,8.2,0,64.5,64.5
2020-09-18 08:38:05.8446,172.8,111,64.5,64.24,0,20.52,3,760.6,0,24,64.5,64.5
2020-09-18 08:38:06.0918,172.8,111,64.5,64.24,0,20.53,4,760.1,0,23.5,64.5,64.5
2020-09-18 08:38:06.3390,172.8,111,64.5,64.24,0,20.52,65,-800,-800,0,64.5,64.5
2020-09-18 08:38:06.5863,172.8,111,64.5,64.24,0.1,20.52,66,5250,5250,0,64.5,64.5
2020-09-18 08:38:06.8382,172.8,111,64.5,64.24,0,20.52,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:38:07.0906,172.8,111,64.5,64.24,0,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:38:07.3431,172.8,111,64.5,64.24,0.1,20.51,65,-790,-800,0,64.5,64.5
2020-09-18 08:38:07.5955,172.8,111,64.5,64.24,0,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:07.8452,172.8,111,64.5,64.24,0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:38:08.0925,172.8,111,64.5,64.24,0.1,20.52,67,24.9,25,0,64.5,64.5
2020-09-18 08:38:08.3398,172.8,111,64.5,64.24,-0.1,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:08.5871,172.8,111,64.5,64.24,0.1,20.52,6,-800,24.9,3.9,64.5,64.5
2020-09-18 08:38:08.8344,172.8,111,64.5,64.24,0.1,20.52,7,-800,25,3.9,64.5,64.5
2020-09-18 08:38:09.0816,172.8,111,64.5,64.24,0,20.52,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:38:09.3288,172.8,111,64.5,64.24,0,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:38:09.5761,172.8,111,64.5,64.24,-0.1,20.52,61,762.6,754.9,0,64.5,64.5
2020-09-18 08:38:09.8240,172.8,111,64.5,64.24,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:38:10.0765,172.8,111,64.5,64.24,0.1,20.52,64,8.1,8.2,0,64.5,64.5
2020-09-18 08:38:10.3290,172.8,111,64.5,64.24,0,20.52,3,760.6,0,24,64.5,64.5
2020-09-18 08:38:10.5815,172.8,111,64.5,64.24,0,20.52,4,760.1,0,23.5,64.5,64.5
2020-09-18 08:38:10.8340,172.8,111,64.5,64.24,0,20.52,65,-800,-800,0,64.5,64.5
2020-09-18 08:38:11.0865,172.8,111,64.5,64.24,0,20.53,66,5250,5250,0,64.5,64.5
2020-09-18 08:38:11.3390,172.8,111,64.5,64.24,0.1,20.52,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:38:11.5915,172.8,111,64.5,64.24,0,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:38:11.8441,172.8,111,64.5,64.24,0,20.52,65,-800,-800,0,64.5,64.5
2020-09-18 08:38:12.0948,172.8,111,64.5,64.24,0,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:12.3422,172.8,111,64.5,64.24,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:38:12.5896,172.8,111,64.5,64.24,0.1,20.52,67,24.9,25,0,64.5,64.5
2020-09-18 08:38:12.8370,172.8,111,64.5,64.24,0.1,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:13.0844,172.8,111,64.5,64.24,-0.1,20.52,6,-800,24.9,3.9,64.5,64.5
2020-09-18 08:38:13.3317,172.8,111,64.5,64.24,0,20.52,7,-800,25,3.9,64.5,64.5
2020-09-18 08:38:13.5790,172.8,111,64.5,64.24,0,20.53,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:38:13.8262,172.8,111,64.5,64.24,0.1,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:38:14.0735,172.8,111,64.5,64.24,0.1,20.52,61,762.4,754.9,0,64.5,64.5
2020-09-18 08:38:14.3254,172.8,111,64.5,64.24,0,20.53,62,425,425,0,64.5,64.5
2020-09-18 08:38:14.5778,172.8,111,64.5,64.24,0.1,20.52,64,8.1,8.2,0,64.5,64.5
2020-09-18 08:38:14.8302,172.8,111,64.5,64.24,0,20.52,3,760.6,0,24,64.5,64.5
2020-09-18 08:38:15.0826,172.8,111,64.5,64.24,0,20.51,4,760.1,0,23.5,64.5,64.5
2020-09-18 08:38:15.3307,172.8,111,64.5,64.24,0.1,20.52,65,-800,-790,0,64.5,64.5
2020-09-18 08:38:15.5780,172.8,111,64.5,64.24,0,20.53,66,5250,5250,0,64.5,64.5
2020-09-18 08:38:15.8254,172.8,111,64.5,64.24,-0.1,20.52,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:38:16.0727,172.8,111,64.5,64.24,0.1,20.53,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:38:16.3245,172.8,111,64.5,64.24,0,20.52,65,-800,-800,0,64.5,64.5
2020-09-18 08:38:16.5769,172.8,111,64.5,64.24,0,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:16.8293,172.8,111,64.5,64.24,-0.1,20.55,63,50,50,0,64.5,64.5
2020-09-18 08:38:17.0817,172.8,111,64.5,64.24,0,20.52,67,24.9,25,0,64.5,64.5
2020-09-18 08:38:17.3341,172.8,111,64.5,64.24,0.1,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:17.5866,172.8,111,64.5,64.24,0,20.52,6,-790,24.9,3.9,64.5,64.5
2020-09-18 08:38:17.8391,172.8,111,64.5,64.24,0,20.52,7,-800,25,3.9,64.5,64.5
2020-09-18 08:38:18.0917,172.8,111,64.5,64.24,0.1,20.52,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:38:18.3438,172.8,111,64.5,64.24,0,20.52,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:38:18.5936,172.8,111,64.5,64.24,0.1,20.57,61,762.4,754.8,0,64.5,64.5
2020-09-18 08:38:18.8435,172.8,111,64.5,64.24,0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:38:19.0933,172.8,110.9,64.5,64.18,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 08:38:19.3432,172.8,110.9,64.5,64.18,0,20.52,3,760.6,0,24,64.5,64.5
2020-09-18 08:38:19.5956,172.8,110.9,64.5,64.18,0,20.52,4,760.2,0,23.5,64.5,64.5
2020-09-18 08:38:19.8481,172.8,110.9,64.5,64.18,0.1,20.52,65,-810,-800,0,64.5,64.5
2020-09-18 08:38:20.1005,172.8,110.9,64.5,64.18,0.1,20.52,66,5250,5250,0,64.5,64.5
2020-09-18 08:38:20.3530,172.8,110.9,64.5,64.18,0,20.52,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:38:20.6004,172.8,110.9,64.5,64.18,0,20.52,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:38:20.8478,172.8,110.9,64.5,64.18,0,20.52,65,-810,-810,0,64.5,64.5
2020-09-18 08:38:21.0952,172.8,110.9,64.5,64.18,0,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:21.3427,172.8,110.9,64.5,64.18,0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:38:21.5901,172.8,110.9,64.5,64.18,0,20.52,67,24.9,25,0,64.5,64.5
2020-09-18 08:38:21.8375,172.8,110.9,64.5,64.18,-0.1,20.53,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:22.0849,172.8,110.9,64.5,64.18,0.1,20.53,6,-800,24.9,3.9,64.5,64.5
2020-09-18 08:38:22.3323,172.8,110.9,64.5,64.18,0,20.52,7,-800,25,3.9,64.5,64.5
2020-09-18 08:38:22.5797,172.8,110.9,64.5,64.18,0,20.51,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:38:22.8271,172.8,110.9,64.5,64.18,0,20.52,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:38:23.0745,172.8,110.9,64.5,64.18,0,20.52,61,762.5,754.9,0,64.5,64.5
2020-09-18 08:38:23.3219,172.8,110.9,64.5,64.18,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:38:23.5695,172.8,110.9,64.5,64.18,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 08:38:23.8172,172.8,110.9,64.5,64.18,0,20.51,3,760.6,0,24,64.5,64.5
2020-09-18 08:38:24.0648,172.8,110.9,64.5,64.18,0.1,20.52,4,760.2,0,23.5,64.5,64.5
2020-09-18 08:38:24.3124,172.8,110.9,64.5,64.18,0,20.51,65,-810,-810,0,64.5,64.5
2020-09-18 08:38:24.5617,172.8,110.9,64.5,64.18,0.1,20.52,66,5250,5250,0,64.5,64.5
2020-09-18 08:38:24.8141,172.8,110.9,64.5,64.18,0.1,20.52,1,760.6,0,24.5,64.5,64.5
2020-09-18 08:38:25.0665,172.8,110.9,64.5,64.18,0,20.52,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:38:25.3190,172.8,110.9,64.5,64.18,0,20.52,65,-800,-810,0,64.5,64.5
2020-09-18 08:38:25.5714,172.8,110.9,64.5,64.18,0,20.5,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:25.8237,172.8,110.9,64.5,64.18,0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:38:26.0761,172.8,110.9,64.5,64.18,0.1,20.52,67,24.9,25,0,64.5,64.5
2020-09-18 08:38:26.3285,172.8,110.9,64.5,64.18,0,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:26.5809,172.8,110.9,64.5,64.18,0,20.52,6,-810,24.9,3.9,64.5,64.5
2020-09-18 08:38:26.8334,172.8,110.9,64.5,64.18,0,20.52,7,-800,25,3.9,64.5,64.5
2020-09-18 08:38:27.0859,172.8,110.9,64.5,64.18,0,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:38:27.3384,172.8,110.9,64.5,64.18,0.1,20.52,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:38:27.5909,172.8,110.9,64.5,64.18,0,20.52,61,762.6,754.9,0,64.5,64.5
2020-09-18 08:38:27.8384,172.8,110.9,64.5,64.18,-0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:38:28.0857,172.8,110.9,64.5,64.18,0.1,20.52,64,8.1,8.2,0,64.5,64.5
2020-09-18 08:38:28.3330,172.8,110.9,64.5,64.18,0,20.52,3,760.7,0,24,64.5,64.5
2020-09-18 08:38:28.5802,172.8,110.9,64.5,64.18,0,20.51,4,760.2,0,23.5,64.5,64.5
2020-09-18 08:38:28.8327,172.8,110.9,64.5,64.18,0,20.52,65,-800,-810,0,64.5,64.5
2020-09-18 08:38:29.0852,172.8,110.9,64.5,64.18,-0.1,20.52,66,5240,5240,0,64.5,64.5
2020-09-18 08:38:29.3377,172.8,110.9,64.5,64.18,0,20.4,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:38:29.5902,172.8,110.9,64.5,64.18,0,20.53,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:38:29.8425,172.8,110.9,64.5,64.18,0,20.52,65,-810,-810,0,64.5,64.5
2020-09-18 08:38:30.0946,172.8,110.9,64.5,64.18,0.1,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:30.3468,172.8,110.9,64.5,64.18,-0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:38:30.5989,172.8,110.9,64.5,64.18,0,20.52,67,24.9,25,0,64.5,64.5
2020-09-18 08:38:30.8506,172.8,110.9,64.5,64.18,0.1,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:31.0998,172.8,110.9,64.5,64.18,0,20.52,6,-810,24.9,3.9,64.5,64.5
2020-09-18 08:38:31.3490,172.8,110.9,64.5,64.18,0,20.52,7,-800,25,3.9,64.5,64.5
2020-09-18 08:38:31.5983,172.8,110.9,64.5,64.18,0,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:38:31.8480,172.8,110.9,64.5,64.18,0.1,20.52,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:38:32.1005,172.8,110.9,64.5,64.18,0.1,20.52,61,762.5,754.8,0,64.5,64.5
2020-09-18 08:38:32.3531,172.8,110.9,64.5,64.18,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:38:32.6056,172.8,110.9,64.5,64.18,0,20.52,64,8.1,8.2,0,64.5,64.5
2020-09-18 08:38:32.8581,172.8,110.9,64.5,64.18,0,20.52,3,760.7,0,24,64.5,64.5
2020-09-18 08:38:33.1106,172.8,110.9,64.5,64.18,0,20.52,4,760.2,0,23.5,64.5,64.5
2020-09-18 08:38:33.3632,172.8,110.9,64.5,64.18,0.1,20.52,65,-810,-800,0,64.5,64.5
2020-09-18 08:38:33.6157,172.8,110.9,64.5,64.18,0,20.52,66,5240,5240,0,64.5,64.5
2020-09-18 08:38:33.8682,172.8,110.9,64.5,64.18,0,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:38:34.1208,172.8,110.9,64.5,64.18,0,20.52,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:38:34.3733,172.8,110.9,64.5,64.18,0,20.52,65,-810,-800,0,64.5,64.5
2020-09-18 08:38:34.6258,172.8,110.9,64.5,64.18,0.1,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:34.8784,172.8,110.9,64.5,64.18,0,20.51,63,50,50,0,64.5,64.5
2020-09-18 08:38:35.1309,172.8,110.9,64.5,64.18,-0.1,20.52,67,24.9,24.9,0,64.5,64.5
2020-09-18 08:38:35.3834,172.8,110.9,64.5,64.18,0,20.53,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:35.6360,172.8,110.9,64.5,64.18,0.1,20.52,6,-800,24.9,3.9,64.5,64.5
2020-09-18 08:38:35.8885,172.8,110.9,64.5,64.18,0,20.52,7,-800,24.9,3.9,64.5,64.5
2020-09-18 08:38:36.1392,172.8,110.9,64.5,64.18,0.1,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:38:36.3867,172.8,110.9,64.5,64.18,0,20.51,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:38:36.6342,172.8,110.9,64.5,64.18,0,20.52,61,762.4,754.8,0,64.5,64.5
2020-09-18 08:38:36.8817,172.8,110.9,64.5,64.18,0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:38:37.1291,172.8,110.9,64.5,64.18,0,20.53,64,8,8.2,0,64.5,64.5
2020-09-18 08:38:37.3777,172.8,110.9,64.5,64.18,0.1,20.52,3,760.7,0,24,64.5,64.5
2020-09-18 08:38:37.6264,172.8,110.9,64.5,64.18,0,20.52,4,760.2,0,23.5,64.5,64.5
2020-09-18 08:38:37.8750,172.8,110.9,64.5,64.18,0,20.52,65,-810,-810,0,64.5,64.5
2020-09-18 08:38:38.1236,172.8,110.9,64.5,64.18,0.1,20.52,66,5250,5250,0,64.5,64.5
2020-09-18 08:38:38.3711,172.8,110.9,64.5,64.18,0,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:38:38.6185,172.8,110.9,64.5,64.18,0,20.52,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:38:38.8658,172.8,110.9,64.5,64.18,0,20.51,65,-810,-810,0,64.5,64.5
2020-09-18 08:38:39.1132,172.8,110.9,64.5,64.18,0,20.51,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:39.3651,172.8,110.9,64.5,64.18,0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:38:39.6176,172.8,110.9,64.5,64.18,0,20.52,67,24.9,24.9,0,64.5,64.5
2020-09-18 08:38:39.8701,172.8,110.9,64.5,64.18,-0.1,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:40.1227,172.8,110.9,64.5,64.18,0,20.52,6,-800,24.9,3.9,64.5,64.5
2020-09-18 08:38:40.3725,172.8,110.9,64.5,64.18,0,20.51,7,-800,24.9,3.9,64.5,64.5
2020-09-18 08:38:40.6199,172.8,110.9,64.5,64.18,0,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:38:40.8674,172.8,110.9,64.5,64.18,0.1,20.53,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:38:41.1149,172.8,110.9,64.5,64.18,-0.1,20.52,61,762.5,754.9,0,64.5,64.5
2020-09-18 08:38:41.3626,172.8,110.9,64.5,64.18,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:38:41.6116,172.8,110.9,64.5,64.18,0.1,20.52,64,8.1,8.2,0,64.5,64.5
2020-09-18 08:38:41.8605,172.8,110.9,64.5,64.18,0,20.52,3,760.7,0,24,64.5,64.5
2020-09-18 08:38:42.1095,172.8,110.9,64.5,64.18,0.1,20.52,4,760.1,0,23.5,64.5,64.5
2020-09-18 08:38:42.3588,172.8,110.9,64.5,64.18,0,20.52,65,-810,-810,0,64.5,64.5
2020-09-18 08:38:42.6113,172.8,110.9,64.5,64.18,0,20.52,66,5240,5250,0,64.5,64.5
2020-09-18 08:38:42.8639,172.8,110.9,64.5,64.18,0.1,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:38:43.1164,172.8,110.9,64.5,64.18,0,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:38:43.3685,172.8,110.9,64.5,64.18,0.1,20.52,65,-800,-800,0,64.5,64.5
2020-09-18 08:38:43.6158,172.8,110.9,64.5,64.18,0,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:43.8631,172.8,110.9,64.5,64.18,-0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:38:44.1104,172.8,110.9,64.5,64.18,0.1,20.52,67,24.8,24.9,0,64.5,64.5
2020-09-18 08:38:44.3577,172.8,110.9,64.5,64.18,0,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:44.6050,172.8,110.9,64.5,64.18,0,20.53,6,-810,24.8,3.9,64.5,64.5
2020-09-18 08:38:44.8524,172.8,110.9,64.5,64.18,0,20.52,7,-810,24.9,3.9,64.5,64.5
2020-09-18 08:38:45.0997,172.8,110.9,64.5,64.18,0,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:38:45.3471,172.8,110.9,64.5,64.18,0,20.52,2,760.1,0,24.5,64.5,64.5
2020-09-18 08:38:45.5944,172.8,110.9,64.5,64.18,0,20.52,61,762.6,754.8,0,64.5,64.5
2020-09-18 08:38:45.8416,172.8,110.9,64.5,64.18,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:38:46.0888,172.8,110.9,64.5,64.18,0,20.5,64,8,8.2,0,64.5,64.5
2020-09-18 08:38:46.3360,172.8,110.9,64.5,64.18,0,20.53,3,760.7,0,24,64.5,64.5
2020-09-18 08:38:46.5832,172.8,110.9,64.5,64.18,0.1,20.52,4,760.1,0,23.5,64.5,64.5
2020-09-18 08:38:46.8306,172.8,110.9,64.5,64.18,0.1,20.52,65,-800,-800,0,64.5,64.5
2020-09-18 08:38:47.0779,172.8,110.9,64.5,64.18,-0.1,20.52,66,5240,5240,0,64.5,64.5
2020-09-18 08:38:47.3252,172.8,110.9,64.5,64.18,0,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:38:47.5739,172.8,110.8,64.5,64.12,0,20.52,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:38:47.8265,172.8,110.8,64.5,64.12,0.1,20.52,65,-800,-800,0,64.5,64.5
2020-09-18 08:38:48.0790,172.8,110.8,64.5,64.12,0.1,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:48.3315,172.8,110.8,64.5,64.12,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:38:48.5841,172.8,110.8,64.5,64.12,0,20.52,67,24.8,24.9,0,64.5,64.5
2020-09-18 08:38:48.8366,172.8,110.8,64.5,64.12,0.1,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:49.0891,172.8,110.8,64.5,64.12,0,20.52,6,-810,24.8,3.9,64.5,64.5
2020-09-18 08:38:49.3416,172.8,110.8,64.5,64.12,0.1,20.52,7,-800,24.9,3.9,64.5,64.5
2020-09-18 08:38:49.5942,172.8,110.8,64.5,64.12,0,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:38:49.8467,172.8,110.8,64.5,64.12,-0.1,20.52,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:38:50.0991,172.8,110.8,64.5,64.12,0.1,20.52,61,762.5,754.9,0,64.5,64.5
2020-09-18 08:38:50.3516,172.8,110.8,64.5,64.12,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:38:50.6039,172.8,110.8,64.5,64.12,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 08:38:50.8521,172.8,110.8,64.5,64.12,0,20.52,3,760.7,0,24,64.5,64.5
2020-09-18 08:38:51.1003,172.8,110.8,64.5,64.12,-0.1,20.52,4,760.2,0,23.5,64.5,64.5
2020-09-18 08:38:51.3484,172.8,110.8,64.5,64.12,0.1,20.53,65,-800,-800,0,64.5,64.5
2020-09-18 08:38:51.5969,172.8,110.8,64.5,64.12,0,20.52,66,5250,5250,0,64.5,64.5
2020-09-18 08:38:51.8489,172.8,110.8,64.5,64.12,0,20.53,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:38:52.1008,172.8,110.8,64.5,64.12,0,20.52,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:38:52.3527,172.8,110.8,64.5,64.12,0,20.52,65,-810,-810,0,64.5,64.5
2020-09-18 08:38:52.6047,172.8,110.8,64.5,64.12,0,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:52.8541,172.8,110.8,64.5,64.12,0.1,20.51,63,50,50,0,64.5,64.5
2020-09-18 08:38:53.1015,172.8,110.8,64.5,64.12,0,20.52,67,24.8,24.9,0,64.5,64.5
2020-09-18 08:38:53.3488,172.8,110.8,64.5,64.12,0,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:53.5962,172.8,110.8,64.5,64.12,0,20.52,6,-810,24.8,3.9,64.5,64.5
2020-09-18 08:38:53.8436,172.8,110.8,64.5,64.12,0,20.52,7,-800,24.9,3.9,64.5,64.5
2020-09-18 08:38:54.0909,172.8,110.8,64.5,64.12,0.1,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:38:54.3383,172.8,110.8,64.5,64.12,0,20.52,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:38:54.5856,172.8,110.8,64.5,64.12,0,20.52,61,762.5,754.8,0,64.5,64.5
2020-09-18 08:38:54.8335,172.8,110.8,64.5,64.12,0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:38:55.0859,172.8,110.8,64.5,64.12,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 08:38:55.3383,172.8,110.8,64.5,64.12,0.1,20.52,3,760.7,0,24,64.5,64.5
2020-09-18 08:38:55.5908,172.8,110.8,64.5,64.12,0,20.52,4,760.2,0,23.5,64.5,64.5
2020-09-18 08:38:55.8432,172.8,110.8,64.5,64.12,-0.1,20.52,65,-810,-810,0,64.5,64.5
2020-09-18 08:38:56.0957,172.8,110.8,64.5,64.12,0.1,20.52,66,5250,5250,0,64.5,64.5
2020-09-18 08:38:56.3482,172.8,110.8,64.5,64.12,0,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:38:56.6007,172.8,110.8,64.5,64.12,0,20.52,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:38:56.8533,172.8,110.8,64.5,64.12,0,20.52,65,-790,-800,0,64.5,64.5
2020-09-18 08:38:57.1039,172.8,110.8,64.5,64.12,-0.1,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:57.3512,172.8,110.8,64.5,64.12,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:38:57.5985,172.8,110.7,64.5,64.06,0,20.53,67,24.8,24.9,0,64.5,64.5
2020-09-18 08:38:57.8458,172.8,110.7,64.5,64.06,0,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:38:58.0931,172.8,110.7,64.5,64.06,0,20.52,6,-790,24.8,3.9,64.5,64.5
2020-09-18 08:38:58.3404,172.8,110.7,64.5,64.06,0,20.52,7,-800,24.9,3.9,64.5,64.5
2020-09-18 08:38:58.5877,172.8,110.7,64.5,64.06,0,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:38:58.8351,172.8,110.7,64.5,64.06,0.1,20.51,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:38:59.0824,172.8,110.7,64.5,64.06,0,20.52,61,762.6,754.9,0,64.5,64.5
2020-09-18 08:38:59.3340,172.8,110.7,64.5,64.06,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:38:59.5865,172.8,110.7,64.5,64.06,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 08:38:59.8390,172.8,110.7,64.5,64.06,0,20.52,3,760.7,0,24,64.5,64.5
2020-09-18 08:39:00.0915,172.8,110.7,64.5,64.06,0.1,20.53,4,760.2,0,23.5,64.5,64.5
2020-09-18 08:39:00.3417,172.8,110.7,64.5,64.06,0,20.52,65,-800,-800,0,64.5,64.5
2020-09-18 08:39:00.5912,172.8,110.7,64.5,64.06,0,20.52,66,5250,5250,0,64.5,64.5
2020-09-18 08:39:00.8406,172.8,110.7,64.5,64.06,0.1,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:39:01.0901,172.8,110.7,64.5,64.06,0,20.52,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:39:01.3392,172.8,110.7,64.5,64.06,0.1,20.49,65,-800,-800,0,64.5,64.5
2020-09-18 08:39:01.5866,172.8,110.7,64.5,64.06,0,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:39:01.8340,172.8,110.7,64.5,64.06,-0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:39:02.0813,172.8,110.7,64.5,64.06,0.1,20.52,67,24.8,24.9,0,64.5,64.5
2020-09-18 08:39:02.3287,172.8,110.7,64.5,64.06,0,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:39:02.5798,172.8,110.7,64.5,64.06,0,20.52,6,-810,24.8,3.9,64.5,64.5
2020-09-18 08:39:02.8323,172.8,110.7,64.5,64.06,0.1,20.53,7,-810,24.9,3.9,64.5,64.5
2020-09-18 08:39:03.0848,172.8,110.7,64.5,64.06,-0.1,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:39:03.3373,172.8,110.7,64.5,64.06,0,20.52,2,760.3,0,24.5,64.5,64.5
2020-09-18 08:39:03.5898,172.8,110.7,64.5,64.06,0.1,20.52,61,762.5,754.8,0,64.5,64.5
2020-09-18 08:39:03.8423,172.8,110.7,64.5,64.06,0,20.53,62,425,425,0,64.5,64.5
2020-09-18 08:39:04.0947,172.8,110.7,64.5,64.06,0.1,20.52,64,8.1,8.2,0,64.5,64.5
2020-09-18 08:39:04.3472,172.8,110.7,64.5,64.06,0,20.52,3,760.7,0,24,64.5,64.5
2020-09-18 08:39:04.5959,172.8,110.7,64.5,64.06,0,20.52,4,760.3,0,23.5,64.5,64.5
2020-09-18 08:39:04.8433,172.8,110.7,64.5,64.06,0.1,20.52,65,-800,-800,0,64.5,64.5
2020-09-18 08:39:05.0907,172.8,110.7,64.5,64.06,0,20.52,66,5260,5250,0,64.5,64.5
2020-09-18 08:39:05.3380,172.8,110.7,64.5,64.06,0,20.53,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:39:05.5872,172.8,110.7,64.5,64.06,0,20.52,2,760.3,0,24.5,64.5,64.5
2020-09-18 08:39:05.8397,172.8,110.7,64.5,64.06,0,20.52,65,-810,-800,0,64.5,64.5
2020-09-18 08:39:06.0922,172.8,110.7,64.5,64.06,0.1,20.51,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:39:06.3446,172.8,110.7,64.5,64.06,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:39:06.5971,172.8,110.7,64.5,64.06,0,20.53,67,24.8,24.9,0,64.5,64.5
2020-09-18 08:39:06.8446,172.8,110.7,64.5,64.06,0,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:39:07.0920,172.8,110.7,64.5,64.06,0,20.52,6,-800,24.8,3.9,64.5,64.5
2020-09-18 08:39:07.3395,172.8,110.7,64.5,64.06,0.1,20.52,7,-790,24.9,3.9,64.5,64.5
2020-09-18 08:39:07.5871,172.8,110.7,64.5,64.06,0,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:39:07.8396,172.8,110.7,64.5,64.06,-0.1,20.51,2,760.3,0,24.5,64.5,64.5
2020-09-18 08:39:08.0922,172.8,110.7,64.5,64.06,0,20.52,61,762.5,754.9,0,64.5,64.5
2020-09-18 08:39:08.3447,172.8,110.7,64.5,64.06,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:39:08.5972,172.8,110.7,64.5,64.06,0,20.51,64,8,8.2,0,64.5,64.5
2020-09-18 08:39:08.8497,172.8,110.7,64.5,64.06,0.1,20.52,3,760.7,0,24,64.5,64.5
2020-09-18 08:39:09.1022,172.8,110.7,64.5,64.06,-0.1,20.51,4,760.2,0,23.5,64.5,64.5
2020-09-18 08:39:09.3548,172.8,110.7,64.5,64.06,0,20.52,65,-800,-800,0,64.5,64.5
2020-09-18 08:39:09.6073,172.8,110.7,64.5,64.06,0.1,20.51,66,5250,5250,0,64.5,64.5
2020-09-18 08:39:09.8570,172.8,110.7,64.5,64.06,0,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:39:10.1044,172.8,110.7,64.5,64.06,0.1,20.52,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:39:10.3517,172.8,110.7,64.5,64.06,-0.1,20.52,65,-800,-800,0,64.5,64.5
2020-09-18 08:39:10.5991,172.8,110.7,64.5,64.06,0,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:39:10.8493,172.8,110.7,64.5,64.06,0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:39:11.1018,172.8,110.7,64.5,64.06,0,20.52,67,24.8,24.9,0,64.5,64.5
2020-09-18 08:39:11.3544,172.8,110.7,64.5,64.06,0,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:39:11.6069,172.8,110.7,64.5,64.06,0,20.52,6,-800,24.8,3.9,64.5,64.5
2020-09-18 08:39:11.8567,172.8,110.7,64.5,64.06,-0.1,20.51,7,-800,24.9,3.9,64.5,64.5
2020-09-18 08:39:12.1041,172.8,110.7,64.5,64.06,0.1,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:39:12.3514,172.8,110.7,64.5,64.06,0,20.52,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:39:12.5988,172.8,110.7,64.5,64.06,0,20.52,61,762.5,754.9,0,64.5,64.5
2020-09-18 08:39:12.8461,172.8,110.7,64.5,64.06,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:39:13.0935,172.8,110.7,64.5,64.06,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 08:39:13.3408,172.8,110.7,64.5,64.06,0,20.52,3,760.7,0,24,64.5,64.5
2020-09-18 08:39:13.5882,172.8,110.7,64.5,64.06,0,20.51,4,760.2,0,23.5,64.5,64.5
2020-09-18 08:39:13.8355,172.8,110.7,64.5,64.06,0,20.52,65,-800,-800,0,64.5,64.5
2020-09-18 08:39:14.0828,172.8,110.7,64.5,64.06,0,20.52,66,5250,5250,0,64.5,64.5
2020-09-18 08:39:14.3299,172.8,110.7,64.5,64.06,0,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:39:14.5771,172.8,110.7,64.5,64.06,0,20.52,2,760.2,0,24.5,64.5,64.5
2020-09-18 08:39:14.8243,172.8,110.7,64.5,64.06,0.1,20.53,65,-790,-800,0,64.5,64.5
2020-09-18 08:39:15.0715,172.8,110.7,64.5,64.06,-0.1,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:39:15.3237,172.8,110.7,64.5,64.06,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:39:15.5763,172.8,110.7,64.5,64.06,0,20.52,67,24.8,24.9,0,64.5,64.5
2020-09-18 08:39:15.8288,172.8,110.7,64.5,64.06,0,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:39:16.0813,172.8,110.7,64.5,64.06,0.1,20.53,6,-790,24.8,3.9,64.5,64.5
2020-09-18 08:39:16.3339,172.8,110.7,64.5,64.06,0,20.52,7,-800,24.9,3.9,64.5,64.5
2020-09-18 08:39:16.5864,172.8,110.7,64.5,64.06,0,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:39:16.8389,172.8,110.7,64.5,64.06,0.1,20.52,2,760.3,0,24.5,64.5,64.5
2020-09-18 08:39:17.0914,172.8,110.7,64.5,64.06,0,20.52,61,762.6,754.9,0,64.5,64.5
2020-09-18 08:39:17.3440,172.8,110.7,64.5,64.06,0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:39:17.5964,172.8,110.7,64.5,64.06,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 08:39:17.8489,172.8,110.7,64.5,64.06,-0.1,20.52,3,760.7,0,24,64.5,64.5
2020-09-18 08:39:18.1014,172.8,110.7,64.5,64.06,0.1,20.52,4,760.3,0,23.5,64.5,64.5
2020-09-18 08:39:18.3539,172.8,110.7,64.5,64.06,0,20.52,65,-810,-800,0,64.5,64.5
2020-09-18 08:39:18.6064,172.8,110.7,64.5,64.06,0,20.52,66,5260,5250,0,64.5,64.5
2020-09-18 08:39:18.8589,172.8,110.7,64.5,64.06,0,20.51,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:39:19.1114,172.8,110.7,64.5,64.06,0,20.52,2,760.3,0,24.5,64.5,64.5
2020-09-18 08:39:19.3639,172.8,110.7,64.5,64.06,0,20.53,65,-800,-800,0,64.5,64.5
2020-09-18 08:39:19.6165,172.8,110.7,64.5,64.06,0,20.53,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:39:19.8684,172.8,110.7,64.5,64.06,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:39:20.1204,172.8,110.7,64.5,64.06,0,20.52,67,24.8,24.9,0,64.5,64.5
2020-09-18 08:39:20.3723,172.8,110.7,64.5,64.06,0,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:39:20.6243,172.8,110.7,64.5,64.06,0,20.53,6,-800,24.8,3.9,64.5,64.5
2020-09-18 08:39:20.8717,172.8,110.7,64.5,64.06,0.1,20.52,7,-790,24.9,3.9,64.5,64.5
2020-09-18 08:39:21.1191,172.8,110.7,64.5,64.06,-0.1,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:39:21.3665,172.8,110.7,64.5,64.06,0,20.52,2,760.3,0,24.5,64.5,64.5
2020-09-18 08:39:21.6140,172.8,110.7,64.5,64.06,0,20.52,61,762.7,754.9,0,64.5,64.5
2020-09-18 08:39:21.8614,172.8,110.7,64.5,64.06,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:39:22.1089,172.8,110.7,64.5,64.06,0.1,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 08:39:22.3563,172.8,110.7,64.5,64.06,0,20.52,3,760.7,0,24,64.5,64.5
2020-09-18 08:39:22.6038,172.8,110.7,64.5,64.06,0,20.52,4,760.3,0,23.5,64.5,64.5
2020-09-18 08:39:22.8540,172.8,110.7,64.5,64.06,0.1,20.5,65,-800,-800,0,64.5,64.5
2020-09-18 08:39:23.1065,172.8,110.7,64.5,64.06,0,20.52,66,5250,5250,0,64.5,64.5
2020-09-18 08:39:23.3590,172.8,110.7,64.5,64.06,0.1,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:39:23.6115,172.8,110.7,64.5,64.06,0,20.51,2,760.3,0,24.5,64.5,64.5
2020-09-18 08:39:23.8640,172.8,110.7,64.5,64.06,-0.1,20.51,65,-800,-810,0,64.5,64.5
2020-09-18 08:39:24.1166,172.8,110.7,64.5,64.06,0.1,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:39:24.3691,172.8,110.7,64.5,64.06,0,20.51,63,50,50,0,64.5,64.5
2020-09-18 08:39:24.6216,172.8,110.7,64.5,64.06,0,20.52,67,24.8,24.9,0,64.5,64.5
2020-09-18 08:39:24.8713,172.8,110.7,64.5,64.06,0,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:39:25.1188,172.8,110.7,64.5,64.06,-0.1,20.52,6,-800,24.8,3.9,64.5,64.5
2020-09-18 08:39:25.3662,172.8,110.7,64.5,64.06,0,20.52,7,-800,24.9,3.9,64.5,64.5
2020-09-18 08:39:25.6137,172.8,110.7,64.5,64.06,0,20.51,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:39:25.8618,172.8,110.7,64.5,64.06,0,20.52,2,760.3,0,24.5,64.5,64.5
2020-09-18 08:39:26.1105,172.8,110.7,64.5,64.06,0.1,20.52,61,762.5,754.9,0,64.5,64.5
2020-09-18 08:39:26.3593,172.8,110.7,64.5,64.06,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:39:26.6080,172.8,110.7,64.5,64.06,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 08:39:26.8572,172.8,110.7,64.5,64.06,0.1,20.52,3,760.7,0,24,64.5,64.5
2020-09-18 08:39:27.1091,172.8,110.7,64.5,64.06,0,20.52,4,760.3,0,23.5,64.5,64.5
2020-09-18 08:39:27.3610,172.8,110.7,64.5,64.06,0,20.52,65,-800,-800,0,64.5,64.5
2020-09-18 08:39:27.6130,172.8,110.7,64.5,64.06,0,20.52,66,5250,5260,0,64.5,64.5
2020-09-18 08:39:27.8649,172.8,110.7,64.5,64.06,-0.1,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:39:28.1141,172.8,110.7,64.5,64.06,0.1,20.52,2,760.3,0,24.5,64.5,64.5
2020-09-18 08:39:28.3624,172.8,110.7,64.5,64.06,0,20.52,65,-810,-800,0,64.5,64.5
2020-09-18 08:39:28.6106,172.8,110.7,64.5,64.06,0,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:39:28.8589,172.8,110.7,64.5,64.06,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:39:29.1064,172.8,110.7,64.5,64.06,0,20.52,67,24.8,24.8,0,64.5,64.5
2020-09-18 08:39:29.3535,172.8,110.7,64.5,64.06,0.1,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:39:29.6007,172.8,110.7,64.5,64.06,0,20.52,6,-800,24.8,3.9,64.5,64.5
2020-09-18 08:39:29.8479,172.8,110.7,64.5,64.06,0,20.51,7,-800,24.8,3.9,64.5,64.5
2020-09-18 08:39:30.0991,172.8,110.7,64.5,64.06,0,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:39:30.3516,172.8,110.7,64.5,64.06,0,20.52,2,760.3,0,24.5,64.5,64.5
2020-09-18 08:39:30.6041,172.8,110.7,64.5,64.06,0,20.52,61,762.6,755,0,64.5,64.5
2020-09-18 08:39:30.8567,172.8,110.7,64.25,64.06,0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:39:31.1080,172.8,110.7,64.25,64.06,-0.1,20.53,64,8,8.2,0,64.5,64.5
2020-09-18 08:39:31.3588,172.8,110.7,64.25,64.06,0,20.52,3,760.7,0,24,64.5,64.5
2020-09-18 08:39:31.6096,172.8,110.7,64.25,64.06,0.1,20.52,4,760.3,0,23.5,64.5,64.5
2020-09-18 08:39:31.8604,172.8,110.7,64.25,64.06,0,20.53,65,-800,-790,0,64.5,64.5
2020-09-18 08:39:32.1100,172.8,110.7,64.25,64.06,0.1,20.52,66,5250,5250,0,64.5,64.5
2020-09-18 08:39:32.3573,172.8,110.7,64.25,64.06,0,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:39:32.6047,172.8,110.7,64.25,64.06,0,20.52,2,760.3,0,24.5,64.5,64.5
2020-09-18 08:39:32.8520,172.8,110.7,64.25,64.06,0.1,20.52,65,-790,-780,0,64.5,64.5
2020-09-18 08:39:33.0993,172.8,110.7,64.25,64.06,0,20.52,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:39:33.3467,172.8,110.7,64.25,64.06,0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 08:39:33.5940,172.8,110.7,64.25,64.06,0,20.52,67,24.7,24.8,0,64.5,64.5
2020-09-18 08:39:33.8414,172.8,110.7,64.25,64.06,-0.1,20.52,52,3.89,3.87,0,64.5,64.5
2020-09-18 08:39:34.0887,172.8,110.7,64.25,64.06,0.1,20.52,6,-800,24.7,3.9,64.5,64.5
2020-09-18 08:39:34.3408,172.8,110.7,64.25,64.06,0.1,20.52,7,-780,24.8,3.9,64.5,64.5
2020-09-18 08:39:34.5932,172.8,110.7,64.25,64.06,0,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:39:34.8457,172.8,110.7,64.25,64.06,0,20.51,2,760.3,0,24.5,64.5,64.5
2020-09-18 08:39:35.0981,172.8,110.7,64.25,64.06,0,20.67,61,762.6,754.9,0,64.5,64.5
2020-09-18 08:39:35.3506,172.8,110.7,64.25,64.06,0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 08:39:35.6030,172.8,110.7,64.25,64.06,0,20.51,64,8,8.2,0,64.5,64.5
2020-09-18 08:39:35.8554,172.8,110.7,64.25,64.06,0,20.52,3,760.7,0,24,64.5,64.5
2020-09-18 08:39:36.1079,172.8,110.7,64.25,64.06,0,20.52,4,760.3,0,23.5,64.5,64.5
2020-09-18 08:39:36.3596,172.8,110.7,64.25,64.06,0,20.52,65,-800,-790,0,64.5,64.5
2020-09-18 08:39:36.6109,172.8,110.7,64.25,64.06,0,20.52,66,5240,5240,0,64.5,64.5
2020-09-18 08:39:36.8621,172.8,110.7,64.25,64.06,0.1,20.52,1,760.7,0,24.5,64.5,64.5
2020-09-18 08:39:37.1134,172.8,110.6,64.25,64,0,20.52,2,760.3,0,24.5,64.5,64.5
2020-09-18 08:39:37.3630,172.8,110.6,64.25,64,0,20.52,65,-810,-780,0,64.5,64.5
2020-09-18 08:39:37.6103,172.8,110.6,64.25,64,0,20.53,51,3.89,3.87,0,64.5,64.5
2020-09-18 08:39:37.8576,172.8,110.6,64.25,64,0,20.52,63,50,50,0,64.5,64
2020-09-18 08:39:38.1049,172.8,110.6,64.25,64,0.1,20.52,67,24.7,24.8,0,64.5,64
2020-09-18 08:39:38.3522,172.8,110.6,64.25,64,0,20.51,52,3.89,3.87,0,64.5,64
2020-09-18 08:39:38.5994,172.8,110.6,64.25,64,0,20.53,6,-810,24.7,3.9,64.5,64
2020-09-18 08:39:38.8467,172.8,110.6,64.25,64,0.1,20.51,7,-770,24.8,3.9,64.5,64
2020-09-18 08:39:39.0940,172.8,110.6,64.25,64,0,20.52,1,760.7,0,24.5,64.5,64
2020-09-18 08:39:39.3412,172.8,110.6,64.25,64,0.1,20.52,2,760.2,0,24.5,64.5,64
2020-09-18 08:39:39.5924,172.8,110.6,64.25,64,0,20.52,61,762.6,754.9,0,64.5,64
2020-09-18 08:39:39.8449,172.8,110.6,64.25,64,-0.1,20.51,62,425,425,0,64.5,64
2020-09-18 08:39:40.0973,172.8,110.6,64.25,64,0.1,20.52,64,8,8.2,0,64.5,64
2020-09-18 08:39:40.3498,172.8,110.6,64.25,64,0,20.52,3,760.7,0,24,64.5,64
2020-09-18 08:39:40.5986,172.8,110.6,64.25,64,0,20.52,4,760.2,0,23.5,64.5,64
2020-09-18 08:39:40.8458,172.8,110.6,64.25,64,0,20.52,65,-800,-770,0,64.5,64
2020-09-18 08:39:41.0930,172.8,110.6,64.25,64,-0.1,20.52,66,5240,5240,0,64.5,64
2020-09-18 08:39:41.3402,172.8,110.6,64.25,64,0.1,20.52,1,760.7,0,24.5,64.5,64
2020-09-18 08:39:41.5875,172.8,110.6,64.25,64,0,20.52,2,760.2,0,24.5,64.5,64
2020-09-18 08:39:41.8397,172.8,110.6,64.25,64,0,20.52,65,-810,-770,0,64.5,64
2020-09-18 08:39:42.0923,172.8,110.6,64.25,64,0.1,20.52,51,3.89,3.87,0,64.5,64
2020-09-18 08:39:42.3448,172.8,110.6,64.25,64,0,20.52,63,50,50,0,64.5,64
2020-09-18 08:39:42.5973,172.8,110.6,64.25,64,0.1,20.52,67,24.7,24.8,0,64.5,64
2020-09-18 08:39:42.8498,172.8,110.6,64.25,64,0.1,20.52,52,3.89,3.87,0,64.5,64
2020-09-18 08:39:43.1023,172.8,110.6,64.25,64,0,20.52,6,-820,24.7,3.9,64.5,64
2020-09-18 08:39:43.3548,172.8,110.6,64.25,64,0,20.53,7,-770,24.8,3.9,64.5,64
2020-09-18 08:39:43.6073,172.8,110.6,64.25,64,0,20.52,1,760.7,0,24.5,64.5,64
2020-09-18 08:39:43.8550,172.8,110.6,64.25,64,0,20.49,2,760.2,0,24.5,64.5,64
2020-09-18 08:39:44.1023,172.8,110.6,64.25,64,0.1,20.52,61,762.5,754.9,0,64.5,64
2020-09-18 08:39:44.3497,172.8,110.6,64.25,64,0,20.52,62,425,425,0,64.5,64
2020-09-18 08:39:44.5971,172.8,110.6,64.25,64,0,20.5,64,8,8.2,0,64.5,64
2020-09-18 08:39:44.8474,172.8,110.6,64.25,64,0,20.54,3,760.7,0,24,64.5,64
2020-09-18 08:39:45.0999,172.8,110.6,64.25,64,0,20.52,4,760.3,0,23.5,64.5,64
2020-09-18 08:39:45.3524,172.8,110.6,64.25,64,0.1,20.51,65,-820,-770,0,64.5,64
2020-09-18 08:39:45.6049,172.8,110.6,64.25,64,0,20.52,66,5240,5240,0,64.5,64
2020-09-18 08:39:45.8566,172.8,110.6,64.25,64,0,20.52,1,760.8,0,24.5,64.5,64
2020-09-18 08:39:46.1040,172.8,110.6,64.25,64,0.1,20.56,2,760.3,0,24.5,64.5,64
2020-09-18 08:39:46.3514,172.8,110.6,64.25,64,0,20.52,65,-820,-770,0,64.5,64
2020-09-18 08:39:46.5988,172.8,110.6,64.25,64,0.1,20.52,51,3.89,3.87,0,64.5,64
2020-09-18 08:39:46.8462,172.8,110.6,64.25,64,0,20.52,63,50,50,0,64.5,64
2020-09-18 08:39:47.0990,172.8,110.6,64.25,64,0,20.52,67,24.7,24.8,0,64.5,64
2020-09-18 08:39:47.3519,172.8,110.6,64.25,64,0,20.52,52,3.89,3.87,0,64.5,64
2020-09-18 08:39:47.6047,172.8,110.6,64.25,64,0,20.52,6,-810,24.7,3.9,64.5,64
2020-09-18 08:39:47.8575,172.8,110.6,64.25,64,0,20.51,7,-770,24.8,3.9,64.5,64
2020-09-18 08:39:48.1103,172.8,110.6,64.25,64,0.1,20.52,1,760.8,0,24.5,64.5,64
2020-09-18 08:39:48.3631,172.8,110.6,64.25,64,-0.1,20.52,2,760.3,0,24.5,64.5,64
2020-09-18 08:39:48.6160,172.8,110.6,64.25,64,0,20.51,61,762.6,754.9,0,64.5,64
2020-09-18 08:39:48.8688,172.8,110.6,64.25,64,0.1,20.52,62,425,425,0,64.5,64
2020-09-18 08:39:49.1214,172.8,110.6,64.25,64,0,20.52,64,8,8.2,0,64.5,64
2020-09-18 08:39:49.3739,172.8,110.6,64.25,64,0.1,20.52,3,760.8,0,24,64.5,64
2020-09-18 08:39:49.6265,172.8,110.6,64.25,64,0,20.52,4,760.3,0,23.5,64.5,64
2020-09-18 08:39:49.8790,172.8,110.6,64.25,64,0,20.52,65,-820,-770,0,64.5,64
2020-09-18 08:39:50.1276,172.8,110.6,64.25,64,0.1,20.52,66,5240,5250,0,64.5,64
2020-09-18 08:39:50.3750,172.8,110.6,64.25,64,0.1,20.52,1,760.8,0,24.5,64.5,64
2020-09-18 08:39:50.6224,172.8,110.6,64.25,64,0,20.52,2,760.3,0,24.5,64.5,64
2020-09-18 08:39:50.8698,172.8,110.6,64.25,64,0,20.52,65,-820,-780,0,64.5,64
2020-09-18 08:39:51.1172,172.8,110.6,64.25,64,0,20.52,51,3.89,3.87,0,64.5,64
2020-09-18 08:39:51.3647,172.8,110.6,64.25,64,0.1,20.52,63,50,50,0,64.5,64
2020-09-18 08:39:51.6121,172.8,110.6,64.25,64,0,20.52,67,24.7,24.8,0,64.5,64
2020-09-18 08:39:51.8595,172.8,110.6,64.25,64,0,20.52,52,3.89,3.87,0,64.5,64
2020-09-18 08:39:52.1069,172.8,110.6,64.25,64,0,20.52,6,-820,24.7,3.9,64.5,64
2020-09-18 08:39:52.3541,172.8,110.6,64.25,64,0,20.52,7,-770,24.8,3.9,64.5,64
2020-09-18 08:39:52.6014,172.8,110.6,64.25,64,0,20.52,1,760.7,0,24.5,64.5,64
2020-09-18 08:39:52.8487,172.8,110.5,64.25,63.95,0,20.52,2,760.3,0,24.5,64.5,64
2020-09-18 08:39:53.0985,172.8,110.5,64.25,63.95,0,20.53,61,762.6,755,0,64.5,64
2020-09-18 08:39:53.3496,172.8,110.5,64.25,63.95,0,20.52,62,425,425,0,64.5,64
2020-09-18 08:39:53.6007,172.8,110.5,64.25,63.95,0,20.51,64,8,8.2,0,64.5,64
2020-09-18 08:39:53.8517,172.8,110.5,64.25,63.95,0.1,20.52,3,760.7,0,24,64.5,64
2020-09-18 08:39:54.1033,172.8,110.5,64.25,63.95,0.1,20.52,4,760.3,0,23.5,64.5,64
2020-09-18 08:39:54.3558,172.8,110.5,64.25,63.95,-0.1,20.52,65,-830,-770,0,64.5,64
2020-09-18 08:39:54.6083,172.8,110.5,64.25,63.95,0,20.52,66,5250,5250,0,64.5,64
2020-09-18 08:39:54.8607,172.8,110.5,64.25,63.95,0.1,20.52,1,760.7,0,24.5,64.5,64
2020-09-18 08:39:55.1132,172.8,110.5,64.25,63.95,0,20.52,2,760.3,0,24.5,64.5,64
2020-09-18 08:39:55.3607,172.8,110.5,64.25,63.95,0.1,20.52,65,-820,-770,0,64.5,64
2020-09-18 08:39:55.6080,172.8,110.5,64.25,63.95,0,20.52,51,3.89,3.87,0,64.5,64
2020-09-18 08:39:55.8552,172.8,110.5,64.25,63.95,0,20.52,63,50,50,0,64.5,64
2020-09-18 08:39:56.1025,172.8,110.5,64.25,63.95,0.1,20.52,67,24.7,24.8,0,64.5,64
2020-09-18 08:39:56.3549,172.8,110.5,64.25,63.95,0,20.52,52,3.89,3.87,0,64.5,64
2020-09-18 08:39:56.6075,172.8,110.5,64.25,63.95,0.1,20.52,6,-830,24.7,3.9,64.5,64
2020-09-18 08:39:56.8600,172.8,110.5,64.25,63.95,0,20.52,7,-780,24.8,3.9,64.5,64
2020-09-18 08:39:57.1125,172.8,110.5,64.25,63.95,-0.1,20.52,1,760.7,0,24.5,64.5,64
2020-09-18 08:39:57.3630,172.8,110.5,64.25,63.95,0.1,20.52,2,760.3,0,24.5,64.5,64
2020-09-18 08:39:57.6133,172.8,110.5,64.25,63.95,0,20.51,61,762.7,754.9,0,64.5,64
2020-09-18 08:39:57.8637,172.8,110.5,64.25,63.95,0,20.52,62,425,425,0,64.5,64
2020-09-18 08:39:58.1140,172.8,110.5,64.25,63.95,0,20.52,64,8,8.2,0,64.5,64
2020-09-18 08:39:58.3614,172.8,110.5,64.25,63.95,0,20.52,3,760.7,0,24,64.5,64
2020-09-18 08:39:58.6087,172.8,110.5,64.25,63.95,0,20.52,4,760.3,0,23.5,64.5,64
2020-09-18 08:39:58.8561,172.8,110.5,64.25,63.95,0.1,20.53,65,-820,-760,0,64.5,64
2020-09-18 08:39:59.1034,172.8,110.5,64.25,63.95,0,20.52,66,5260,5260,0,64.5,64
2020-09-18 08:39:59.3558,172.8,110.5,64.25,63.95,0,20.52,1,760.8,0,24.5,64.5,64
2020-09-18 08:39:59.6083,172.8,110.5,64.25,63.95,0,20.52,2,760.3,0,24.5,64.5,64
2020-09-18 08:39:59.8608,172.8,110.5,64.25,63.95,0.1,20.52,65,-820,-770,0,64.5,64
2020-09-18 08:40:00.1133,172.8,110.5,64.25,63.95,0.1,20.52,51,3.89,3.87,0,64.5,64
2020-09-18 08:40:00.3638,172.8,110.5,64.25,63.95,0,20.52,63,50,50,0,64.5,64
2020-09-18 08:40:00.6141,172.8,110.5,64.25,63.95,0,20.52,67,24.7,24.8,0,64.5,64
2020-09-18 08:40:00.8645,172.8,110.5,64.25,63.95,0,20.52,52,3.89,3.87,0,64.5,64
2020-09-18 08:40:01.1148,172.8,110.5,64.25,63.95,0,20.52,6,-830,24.7,3.9,64.5,64
2020-09-18 08:40:01.3635,172.8,110.5,64.25,63.95,0.1,20.46,7,-760,24.8,3.9,64.5,64
2020-09-18 08:40:01.6109,172.8,110.5,64.25,63.95,0,20.52,1,760.8,0,24.5,64.5,64
2020-09-18 08:40:01.8584,172.8,110.5,64.25,63.95,-0.1,20.52,2,760.3,0,24.5,64.5,64
2020-09-18 08:40:02.1058,172.8,110.5,64.25,63.95,0,20.52,61,762.5,755,0,64.5,64
2020-09-18 08:40:02.3540,172.8,110.5,64.25,63.95,0,20.52,62,425,425,0,64.5,64
2020-09-18 08:40:02.6065,172.8,110.5,64.25,63.95,0,20.52,64,8,8.2,0,64.5,64
2020-09-18 08:40:02.8590,172.8,110.5,64.25,63.95,0,20.52,3,760.8,0,24,64.5,64
2020-09-18 08:40:03.1115,172.8,110.5,64.25,63.95,-0.1,20.52,4,760.3,0,23.5,64.5,64
2020-09-18 08:40:03.3633,172.8,110.5,64.25,63.95,0,20.53,65,-820,-770,0,64.5,64
2020-09-18 08:40:03.6105,172.8,110.5,64.25,63.95,0,20.52,66,5260,5250,0,64.5,64
2020-09-18 08:40:03.8577,172.8,110.5,64.25,63.95,0,20.52,1,760.8,0,24.5,64.5,64
2020-09-18 08:40:04.1049,172.8,110.5,64.25,63.95,0.1,20.52,2,760.3,0,24.5,64.5,64
2020-09-18 08:40:04.3529,172.8,110.5,64.25,63.95,-0.1,20.52,65,-830,-770,0,64.5,64
2020-09-18 08:40:04.6054,172.8,110.5,64.25,63.95,0,20.52,51,3.89,3.87,0,64.5,64
2020-09-18 08:40:04.8579,172.8,110.5,64.25,63.95,0.1,20.52,63,50,50,0,64.5,64
2020-09-18 08:40:05.1104,172.8,110.5,64.25,63.95,0,20.53,67,24.7,24.8,0,64.5,64
2020-09-18 08:40:05.3623,172.8,110.5,64.25,63.95,0.1,20.51,52,3.89,3.87,0,64.5,64
2020-09-18 08:40:05.6094,172.8,110.5,64.25,63.95,0,20.53,6,-830,24.7,3.9,64.5,64
2020-09-18 08:40:05.8565,172.8,110.5,64.25,63.95,0,20.52,7,-770,24.8,3.9,64.5,64
2020-09-18 08:40:06.1037,172.8,110.5,64.25,63.95,0.1,20.52,1,760.8,0,24.5,64.5,64
2020-09-18 08:40:06.3508,172.8,110.5,64.25,63.95,0,20.52,2,760.3,0,24.5,64.5,64
2020-09-18 08:40:06.5981,172.8,110.5,64.25,63.95,0,20.52,61,762.6,754.9,0,64.5,64
2020-09-18 08:40:06.8455,172.8,110.5,64.25,63.95,0,20.52,62,425,425,0,64.5,64
2020-09-18 08:40:07.0929,172.8,110.5,64.25,63.95,0,20.52,64,8.1,8.2,0,64.5,64
2020-09-18 08:40:07.3403,172.8,110.5,64.25,63.95,0.1,20.5,3,760.7,0,24,64.5,64
2020-09-18 08:40:07.5909,172.8,110.5,64.25,63.95,0,20.52,4,760.3,0,23.5,64.5,64
2020-09-18 08:40:07.8417,172.8,110.5,64.25,63.95,0,20.52,65,-830,-770,0,64.5,64
2020-09-18 08:40:08.0924,172.8,110.5,64.25,63.95,0,20.52,66,5260,5260,0,64.5,64
2020-09-18 08:40:08.3432,172.8,110.5,64.25,63.95,0,20.52,1,760.7,0,24.5,64.5,64
2020-09-18 08:40:08.5908,172.8,110.5,64.25,63.95,0,20.5,2,760.3,0,24.5,64.5,64
2020-09-18 08:40:08.8380,172.8,110.5,64.25,63.95,0,20.52,65,-820,-770,0,64.5,64
2020-09-18 08:40:09.0852,172.8,110.5,64.25,63.95,0,20.51,51,3.89,3.87,0,64.5,64
2020-09-18 08:40:09.3324,172.8,110.5,64.25,63.95,0,20.53,63,50,50,0,64.5,64
2020-09-18 08:40:09.5816,172.8,110.5,64.25,63.95,0,20.52,67,24.7,24.8,0,64.5,64
2020-09-18 08:40:09.8341,172.8,110.5,64.25,63.95,0,20.52,52,3.89,3.87,0,64.5,64
2020-09-18 08:40:10.0867,172.8,110.5,64.25,63.95,0.1,20.52,6,-820,24.7,3.9,64.5,64
2020-09-18 08:40:10.3392,172.8,110.5,64.25,63.95,-0.1,20.52,7,-770,24.8,3.9,64.5,64
2020-09-18 08:40:10.5917,172.8,110.5,64.25,63.95,0,20.52,1,760.7,0,24.5,64.5,64
2020-09-18 08:40:10.8442,172.8,110.5,64.25,63.95,0,20.52,2,760.3,0,24.5,64.5,64
2020-09-18 08:40:11.0967,172.8,110.5,64.25,63.95,0,20.52,61,762.6,755,0,64.5,64
2020-09-18 08:40:11.3491,172.8,110.5,64.25,63.95,0.1,20.52,62,425,425,0,64.5,64
2020-09-18 08:40:11.6016,172.8,110.5,64.25,63.95,0,20.27,64,8,8.2,0,64.5,64
2020-09-18 08:40:11.8491,172.8,110.5,64.25,63.95,0,20.52,3,760.7,0,24,64.5,64
2020-09-18 08:40:12.0963,172.8,110.5,64.25,63.95,0.1,20.52,4,760.3,0,23.5,64.5,64
2020-09-18 08:40:12.3436,172.8,110.5,64.25,63.95,0,20.52,65,-830,-760,0,64.5,64
2020-09-18 08:40:12.5908,172.8,110.5,64.25,63.95,0.1,20.52,66,5260,5260,0,64.5,64
2020-09-18 08:40:12.8389,172.8,110.5,64.25,63.95,0,20.52,1,760.7,0,24.5,64.5,64
2020-09-18 08:40:13.0914,172.8,110.5,64.25,63.95,-0.1,20.5,2,760.3,0,24.5,64.5,64
2020-09-18 08:40:13.3438,172.8,110.5,64.25,63.95,0.1,20.52,65,-830,-770,0,64.5,64
2020-09-18 08:40:13.5963,172.8,110.5,64.25,63.95,0,20.52,51,3.89,3.87,0,64.5,64
2020-09-18 08:40:13.8487,172.8,110.5,64.25,63.95,0,20.52,63,50,50,0,64.5,64
2020-09-18 08:40:14.0972,172.8,110.5,64.25,63.95,0,20.52,67,24.7,24.8,0,64.5,64
2020-09-18 08:40:14.3445,172.8,110.5,64.25,63.95,-0.1,20.51,52,3.89,3.87,0,64.5,64
2020-09-18 08:40:14.5918,172.8,110.5,64.25,63.95,0,20.52,6,-830,24.7,3.9,64.5,64
2020-09-18 08:40:14.8391,172.8,110.5,64.25,63.95,0,20.52,7,-760,24.8,3.9,64.5,64
2020-09-18 08:40:15.0865,172.8,110.5,64.25,63.95,0,20.52,1,760.7,0,24.5,64.5,64
2020-09-18 08:40:15.3338,172.8,110.5,64.25,63.95,0.1,20.52,2,760.3,0,24.5,64.5,64
2020-09-18 08:40:15.5811,172.8,110.5,64.25,63.95,0,20.52,61,762.6,755,0,64.5,64
2020-09-18 08:40:15.8284,172.8,110.5,64.25,63.95,0,20.52,62,425,425,0,64.5,64
2020-09-18 08:40:16.0757,172.8,110.5,64.25,63.95,0.1,20.52,64,8,8.2,0,64.5,64
2020-09-18 08:40:16.3230,172.8,110.5,64.25,63.95,0,20.52,3,760.7,0,24,64.5,64
2020-09-18 08:40:16.5703,172.8,110.5,64.25,63.95,0,20.52,4,760.3,0,23.5,64.5,64
2020-09-18 08:40:16.8175,172.8,110.5,64.25,63.95,0,20.52,65,-830,-770,0,64.5,64
2020-09-18 08:40:17.0648,172.8,110.5,64.25,63.95,0.1,20.52,66,5260,5260,0,64.5,64
2020-09-18 08:40:17.3167,172.8,110.5,64.25,63.95,0.1,20.52,1,760.7,0,24.5,64.5,64
2020-09-18 08:40:17.5688,172.8,110.5,64.25,63.95,0,20.53,2,760.3,0,24.5,64.5,64
2020-09-18 08:40:17.8209,172.8,110.5,64.25,63.95,0,20.52,65,-830,-770,0,64.5,64
2020-09-18 08:40:18.0730,172.8,110.5,64.25,63.95,0,20.52,51,3.89,3.87,0,64.5,64
2020-09-18 08:40:18.3254,172.8,110.5,64.25,63.95,0,20.52,63,50,50,0,64.5,64
2020-09-18 08:40:18.5779,172.8,110.5,64.25,63.95,0.1,20.52,67,24.7,24.8,0,64.5,64
2020-09-18 08:40:18.8303,172.8,110.5,64.25,63.95,0,20.54,52,3.89,3.87,0,64.5,64
2020-09-18 08:40:19.0828,172.8,110.5,64.25,63.95,0,20.52,6,-830,24.7,3.9,64.5,64
2020-09-18 08:40:19.3343,172.8,110.5,64.25,63.95,0,20.52,7,-770,24.8,3.9,64.5,64
2020-09-18 08:40:19.5816,172.8,110.5,64.25,63.95,0,20.52,1,760.7,0,24.5,64.5,64
2020-09-18 08:40:19.8289,172.8,110.5,64.25,63.95,0.1,20.52,2,760.3,0,24.5,64.5,64
2020-09-18 08:40:20.0762,172.8,110.5,64.25,63.95,0,20.54,61,762.6,754.9,0,64.5,64
2020-09-18 08:40:20.3235,172.8,110.5,64.25,63.95,-0.1,20.52,62,425,425,0,64.5,64
2020-09-18 08:40:20.5712,172.8,110.5,64.25,63.95,0,20.53,64,8,8.2,0,64.5,64
2020-09-18 08:40:20.8189,172.8,110.5,64.25,63.95,0,20.52,3,760.7,0,24,64.5,64
2020-09-18 08:40:21.0666,172.8,110.5,64.25,63.95,0,20.55,4,760.3,0,23.5,64.5,64
2020-09-18 08:40:21.3143,172.8,110.5,64.25,63.95,0.1,20.52,65,-820,-770,0,64.5,64
2020-09-18 08:40:21.5654,172.8,110.4,64.25,63.89,-0.1,20.52,66,5260,5260,0,64.5,64
2020-09-18 08:40:21.8178,172.8,110.4,64.25,63.89,0.1,20.52,1,760.8,0,24.5,64.5,64
2020-09-18 08:40:22.0701,172.8,110.4,64.25,63.89,0.1,20.52,2,760.3,0,24.5,64.5,64
2020-09-18 08:40:22.3225,172.8,110.4,64.25,63.89,0,20.52,65,-830,-770,0,64.5,64
2020-09-18 08:40:22.5749,172.8,110.4,64.25,63.89,0.1,20.52,51,3.89,3.87,0,64.5,64
2020-09-18 08:40:22.8273,172.8,110.4,64.25,63.89,0,20.52,63,50,50,0,64.5,64
2020-09-18 08:40:23.0797,172.8,110.4,64.25,63.89,0,20.52,67,24.7,24.8,0,64.5,64
2020-09-18 08:40:23.3321,172.8,110.4,64.25,63.89,0.1,20.52,52,3.89,3.87,0,64.5,64
2020-09-18 08:40:23.5846,172.8,110.4,64.25,63.89,0,20.52,6,-830,24.7,3.9,64.5,64
2020-09-18 08:40:23.8371,172.8,110.4,64.25,63.89,0,20.52,7,-770,24.8,3.9,64.5,64
2020-09-18 08:40:24.0896,172.8,110.4,64.25,63.89,0,20.5,1,760.8,0,24.5,64.5,64
2020-09-18 08:40:24.3420,172.8,110.4,64.25,63.89,-0.1,20.52,2,760.3,0,24.5,64.5,64
2020-09-18 08:40:24.5945,172.8,110.4,64.25,63.89,0,20.52,61,762.6,754.9,0,64.5,64
2020-09-18 08:40:24.8419,172.8,110.4,64.25,63.89,0,20.52,62,425,425,0,64.5,64
2020-09-18 08:40:25.0893,172.8,110.4,64.25,63.89,0,20.52,64,8,8.2,0,64.5,64
2020-09-18 08:40:25.3366,172.8,110.4,64.25,63.89,0,20.52,3,760.8,0,24,64.5,64
2020-09-18 08:40:25.5840,172.8,110.4,64.25,63.89,0,20.52,4,760.3,0,23.5,64.5,64
2020-09-18 08:40:25.8363,172.8,110.4,64.25,63.89,0.1,20.52,65,-820,-760,0,64.5,64
2020-09-18 08:40:26.0888,172.8,110.4,64.25,63.89,0.1,20.52,66,5260,5260,0,64.5,64
2020-09-18 08:40:26.3413,172.8,110.4,64.25,63.89,0,20.52,1,760.8,0,24.5,64.5,64
2020-09-18 08:40:26.5938,172.8,110.4,64.25,63.89,0,20.52,2,760.3,0,24.5,64.5,64
2020-09-18 08:40:26.8415,172.8,110.4,64.25,63.89,0,20.52,65,-830,-770,0,64.5,64
2020-09-18 08:40:27.0888,172.8,110.4,64.25,63.89,0,20.53,51,3.89,3.87,0,64.5,64
2020-09-18 08:40:27.3360,172.8,110.4,64.25,63.89,0.1,20.52,63,50,50,0,64.5,64
2020-09-18 08:40:27.5833,172.8,110.4,64.25,63.89,0,20.52,67,24.7,24.8,0,64.5,64
2020-09-18 08:40:27.8306,172.8,110.4,64.25,63.89,0,20.52,52,3.89,3.87,0,64.5,64
2020-09-18 08:40:28.0779,172.8,110.4,64.25,63.89,0,20.52,6,-820,24.7,3.9,64.5,64
2020-09-18 08:40:28.3253,172.8,110.4,64.25,63.89,0,20.52,7,-760,24.8,3.9,64.5,64
2020-09-18 08:40:28.5726,172.8,110.4,64.25,63.89,0.1,20.53,1,760.7,0,24.5,64.5,64
2020-09-18 08:40:28.8245,172.8,110.4,64.25,63.89,0,20.52,2,760.4,0,24.5,64.5,64
2020-09-18 08:40:29.0768,172.8,110.4,64.25,63.89,-0.1,20.52,61,762.6,755,0,64.5,64
2020-09-18 08:40:29.3292,172.8,110.4,64.25,63.89,0.1,20.52,62,425,425,0,64.5,64
2020-09-18 08:40:29.5816,172.8,110.4,64.25,63.89,0,20.52,64,8,8.2,0,64.5,64
2020-09-18 08:40:29.8341,172.8,110.4,64.25,63.89,0,20.52,3,760.7,0,24,64.5,64
2020-09-18 08:40:30.0866,172.8,110.4,64.25,63.89,0,20.51,4,760.4,0,23.5,64.5,64
2020-09-18 08:40:30.3391,172.8,110.4,64.25,63.89,-0.1,20.52,65,-830,-770,0,64.5,64
2020-09-18 08:40:30.5917,172.8,110.4,64.25,63.89,0,20.52,66,5250,5250,0,64.5,64
2020-09-18 08:40:30.8442,172.8,110.4,64.25,63.89,0,20.52,1,760.7,0,24.5,64.5,64
2020-09-18 08:40:31.0967,172.8,110.4,64.25,63.89,0,20.52,2,760.4,0,24.5,64.5,64
2020-09-18 08:40:31.3491,172.8,110.4,64.25,63.89,0.1,20.52,65,-820,-770,0,64.5,64
2020-09-18 08:40:31.6016,172.8,110.4,64.25,63.89,-0.1,20.52,51,3.89,3.87,0,64.5,64
2020-09-18 08:40:31.8541,172.8,110.4,64.25,63.89,0,20.52,63,50,50,0,64.5,64
2020-09-18 08:40:32.1067,172.8,110.4,64.25,63.89,0.1,20.52,67,24.7,24.8,0,64.5,64
2020-09-18 08:40:32.3592,172.8,110.4,64.25,63.89,0,20.5,52,3.89,3.87,0,64.5,64
2020-09-18 08:40:32.6117,172.8,110.4,64.25,63.89,0.1,20.52,6,-820,24.7,3.9,64.5,64
2020-09-18 08:40:32.8642,172.8,110.4,64.25,63.89,0,20.52,7,-770,24.8,3.9,64.5,64
2020-09-18 08:40:33.1167,172.8,110.4,64.25,63.89,0.1,20.52,1,760.7,0,24.5,64.5,64
2020-09-18 08:40:33.3693,172.8,110.4,64.25,63.89,0.1,20.52,2,760.4,0,24.5,64.5,64
2020-09-18 08:40:33.6218,172.8,110.4,64.25,63.89,0,20.52,61,762.8,755,0,64.5,64
2020-09-18 08:40:33.8743,172.8,110.4,64.25,63.89,0,20.52,62,425,425,0,64.5,64
2020-09-18 08:40:34.1250,172.8,110.4,64.25,63.89,0,20.52,64,8,8.2,0,64.5,64
2020-09-18 08:40:34.3725,172.8,110.4,64.25,63.89,0,20.52,3,760.7,0,24,64.5,64
2020-09-18 08:40:34.6199,172.8,110.4,64.25,63.89,0.1,20.52,4,760.4,0,23.5,64.5,64
2020-09-18 08:40:34.8674,172.8,110.4,64.25,63.89,0,20.53,65,-830,-760,0,64.5,64
2020-09-18 08:40:35.1148,172.8,110.4,64,63.89,0,20.52,66,5260,5260,0,64.5,64
2020-09-18 08:40:35.3624,172.8,110.4,64,63.89,0,20.52,1,760.7,0,24.5,64.5,64
2020-09-18 08:40:35.6099,172.8,110.4,64,63.89,0,20.52,2,760.4,0,24.5,64.5,64
2020-09-18 08:40:35.8575,172.8,110.4,64,63.89,0,20.53,65,-820,-770,0,64,64
2020-09-18 08:40:36.1050,172.8,110.4,64,63.89,0,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:40:36.3522,172.8,110.4,64,63.89,-0.1,20.52,63,50,50,0,64,64
2020-09-18 08:40:36.5994,172.8,110.4,64,63.89,0,20.52,67,24.7,24.8,0,64,64
2020-09-18 08:40:36.8465,172.8,110.4,64,63.89,0,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:40:37.0937,172.8,110.4,64,63.89,0.1,20.52,6,-820,24.7,3.9,64,64
2020-09-18 08:40:37.3408,172.8,110.4,64,63.89,0.1,20.52,7,-770,24.8,3.9,64,64
2020-09-18 08:40:37.5880,172.8,110.4,64,63.89,-0.1,20.52,1,760.7,0,24.5,64,64
2020-09-18 08:40:37.8351,172.8,110.4,64,63.89,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:40:38.0823,172.8,110.4,64,63.89,0.1,20.53,61,762.7,755,0,64,64
2020-09-18 08:40:38.3294,172.8,110.4,64,63.89,0,20.52,62,425,425,0,64,64
2020-09-18 08:40:38.5766,172.8,110.4,64,63.89,0.1,20.52,64,8,8.2,0,64,64
2020-09-18 08:40:38.8237,172.8,110.4,64,63.89,0,20.52,3,760.7,0,24,64,64
2020-09-18 08:40:39.0708,172.8,110.4,64,63.89,0.1,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:40:39.3188,172.8,110.4,64,63.89,0.1,20.51,65,-810,-760,0,64,64
2020-09-18 08:40:39.5714,172.8,110.4,64,63.89,0,20.52,66,5260,5260,0,64,64
2020-09-18 08:40:39.8239,172.8,110.4,64,63.89,0.1,20.52,1,760.7,0,24.5,64,64
2020-09-18 08:40:40.0764,172.8,110.4,64,63.89,0,20.53,2,760.4,0,24.5,64,64
2020-09-18 08:40:40.3283,172.8,110.4,64,63.89,0,20.52,65,-810,-780,0,64,64
2020-09-18 08:40:40.5754,172.8,110.4,64,63.89,0.1,20.51,51,3.89,3.87,0,64,64
2020-09-18 08:40:40.8224,172.8,110.4,64,63.89,0,20.52,63,50,50,0,64,64
2020-09-18 08:40:41.0695,172.8,110.4,64,63.89,0,20.52,67,24.7,24.8,0,64,64
2020-09-18 08:40:41.3165,172.8,110.4,64,63.89,0,20.53,52,3.89,3.87,0,64,64
2020-09-18 08:40:41.5636,172.8,110.4,64,63.89,-0.1,20.52,6,-810,24.7,3.9,64,64
2020-09-18 08:40:41.8107,172.8,110.4,64,63.89,0.1,20.52,7,-770,24.8,3.9,64,64
2020-09-18 08:40:42.0577,172.8,110.4,64,63.89,0,20.53,1,760.7,0,24.5,64,64
2020-09-18 08:40:42.3048,172.8,110.4,64,63.89,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:40:42.5538,172.8,110.4,64,63.89,0.1,20.52,61,762.6,755,0,64,64
2020-09-18 08:40:42.8062,172.8,110.4,64,63.89,0,20.52,62,425,425,0,64,64
2020-09-18 08:40:43.0586,172.8,110.4,64,63.89,0.1,20.52,64,8,8.2,0,64,64
2020-09-18 08:40:43.3110,172.8,110.4,64,63.89,0.1,20.52,3,760.7,0,24,64,64
2020-09-18 08:40:43.5634,172.8,110.4,64,63.89,0,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:40:43.8158,172.8,110.4,64,63.89,0.1,20.52,65,-790,-780,0,64,64
2020-09-18 08:40:44.0682,172.8,110.4,64,63.89,0,20.52,66,5260,5260,0,64,64
2020-09-18 08:40:44.3206,172.8,110.4,64,63.89,0.1,20.52,1,760.7,0,24.5,64,64
2020-09-18 08:40:44.5730,172.8,110.4,64,63.89,0.1,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:40:44.8254,172.8,110.4,64,63.89,0,20.53,65,-810,-780,0,64,64
2020-09-18 08:40:45.0777,172.8,110.4,64,63.89,0,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:40:45.3301,172.8,110.4,64,63.89,0,20.52,63,50,50,0,64,64
2020-09-18 08:40:45.5825,172.8,110.4,64,63.89,0,20.52,67,24.7,24.8,0,64,64
2020-09-18 08:40:45.8350,172.8,110.4,64,63.89,0.1,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:40:46.0875,172.8,110.4,64,63.89,0,20.52,6,-800,24.7,3.9,64,64
2020-09-18 08:40:46.3400,172.8,110.4,64,63.89,-0.1,20.52,7,-790,24.7,3.9,64,64
2020-09-18 08:40:46.5923,172.8,110.4,64,63.89,0.1,20.52,1,760.7,0,24.5,64,64
2020-09-18 08:40:46.8444,172.8,110.4,64,63.89,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:40:47.0966,172.8,110.4,64,63.89,0.1,20.52,61,762.7,754.9,0,64,64
2020-09-18 08:40:47.3487,172.8,110.4,64,63.89,0,20.52,62,425,425,0,64,64
2020-09-18 08:40:47.6008,172.8,110.4,64,63.89,-0.1,20.52,64,8,8.1,0,64,64
2020-09-18 08:40:47.8482,172.8,110.4,64,63.89,0.1,20.52,3,760.7,0,24,64,64
2020-09-18 08:40:48.0955,172.8,110.4,64,63.89,0.1,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:40:48.3427,172.8,110.4,64,63.89,0,20.52,65,-800,-780,0,64,64
2020-09-18 08:40:48.5899,172.8,110.4,64,63.89,0.1,20.51,66,5250,5260,0,64,64
2020-09-18 08:40:48.8372,172.8,110.4,64,63.89,-0.1,20.52,1,760.7,0,24.5,64,64
2020-09-18 08:40:49.0843,172.8,110.4,64,63.89,0.1,20.5,2,760.4,0,24.5,64,64
2020-09-18 08:40:49.3315,172.8,110.4,64,63.89,0.1,20.52,65,-800,-780,0,64,64
2020-09-18 08:40:49.5787,172.8,110.4,64,63.89,0,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:40:49.8259,172.8,110.4,64,63.89,0.1,20.52,63,50,50,0,64,64
2020-09-18 08:40:50.0731,172.8,110.4,64,63.89,0,20.52,67,24.7,24.7,0,64,64
2020-09-18 08:40:50.3203,172.8,110.4,64,63.89,0.1,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:40:50.5675,172.8,110.4,64,63.89,0.1,20.52,6,-790,24.7,3.9,64,64
2020-09-18 08:40:50.8147,172.8,110.4,64,63.89,0,20.52,7,-780,24.7,3.9,64,64
2020-09-18 08:40:51.0619,172.8,110.4,64,63.89,0.1,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:40:51.3090,172.8,110.4,64,63.89,0,20.52,2,760.3,0,24.5,64,64
2020-09-18 08:40:51.5562,172.8,110.4,64,63.89,0,20.52,61,762.7,754.9,0,64,64
2020-09-18 08:40:51.8034,172.8,110.4,64,63.89,0.1,20.46,62,425,425,0,64,64
2020-09-18 08:40:52.0543,172.8,110.4,64,63.89,0,20.52,64,8,8.2,0,64,64
2020-09-18 08:40:52.3068,172.8,110.4,64,63.89,0,20.52,3,760.8,0,24,64,64
2020-09-18 08:40:52.5593,172.8,110.4,64,63.89,0,20.52,4,760.3,0,23.5,64,64
2020-09-18 08:40:52.8118,172.8,110.4,64,63.89,0,20.51,65,-800,-780,0,64,64
2020-09-18 08:40:53.0641,172.8,110.4,64,63.89,0.1,20.52,66,5250,5250,0,64,64
2020-09-18 08:40:53.3162,172.8,110.4,64,63.89,0.1,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:40:53.5684,172.8,110.4,64,63.89,0,20.54,2,760.3,0,24.5,64,64
2020-09-18 08:40:53.8205,172.8,110.4,64,63.89,0,20.52,65,-790,-790,0,64,64
2020-09-18 08:40:54.0728,172.8,110.4,64,63.89,0,20.51,51,3.89,3.87,0,64,64
2020-09-18 08:40:54.3253,172.8,110.4,64,63.89,0.1,20.52,63,50,50,0,64,64
2020-09-18 08:40:54.5779,172.8,110.4,64,63.89,0.1,20.52,67,24.7,24.7,0,64,64
2020-09-18 08:40:54.8304,172.8,110.4,64,63.89,0,20.54,52,3.89,3.87,0,64,64
2020-09-18 08:40:55.0829,172.8,110.4,64,63.89,0.1,20.52,6,-800,24.7,3.9,64,64
2020-09-18 08:40:55.3304,172.8,110.4,64,63.89,0,20.52,7,-790,24.7,3.9,64,64
2020-09-18 08:40:55.5777,172.8,110.4,64,63.89,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:40:55.8250,172.8,110.4,64,63.89,0.1,20.52,2,760.3,0,24.5,64,64
2020-09-18 08:40:56.0723,172.8,110.4,64,63.89,0,20.45,61,762.8,755,0,64,64
2020-09-18 08:40:56.3224,172.8,110.4,64,63.89,-0.1,20.52,62,425,425,0,64,64
2020-09-18 08:40:56.5748,172.8,110.4,64,63.89,0.1,20.52,64,8,8.2,0,64,64
2020-09-18 08:40:56.8272,172.8,110.4,64,63.89,0,20.52,3,760.8,0,24,64,64
2020-09-18 08:40:57.0796,172.8,110.4,64,63.89,0,20.52,4,760.3,0,23.5,64,64
2020-09-18 08:40:57.3320,172.8,110.4,64,63.89,-0.1,20.52,65,-790,-790,0,64,64
2020-09-18 08:40:57.5845,172.8,110.4,64,63.89,-0.1,20.52,66,5260,5260,0,64,64
2020-09-18 08:40:57.8370,172.8,110.4,64,63.89,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:40:58.0895,172.8,110.4,64,63.89,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:40:58.3415,172.8,110.4,64,63.89,0,20.52,65,-800,-790,0,64,64
2020-09-18 08:40:58.5914,172.8,110.4,64,63.89,0,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:40:58.8413,172.8,110.4,64,63.89,0,20.52,63,50,50,0,64,64
2020-09-18 08:40:59.0912,172.8,110.4,64,63.89,0.1,20.52,67,24.7,24.7,0,64,64
2020-09-18 08:40:59.3410,172.8,110.4,64,63.89,0.1,20.53,52,3.89,3.87,0,64,64
2020-09-18 08:40:59.5935,172.8,110.4,64,63.89,0,20.52,6,-800,24.7,3.9,64,64
2020-09-18 08:40:59.8459,172.8,110.4,64,63.89,0.1,20.52,7,-800,24.7,3.9,64,64
2020-09-18 08:41:00.0983,172.8,110.4,64,63.89,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:41:00.3508,172.8,110.4,64,63.89,0.1,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:41:00.5982,172.8,110.4,64,63.89,0.1,20.52,61,762.7,755,0,64,64
2020-09-18 08:41:00.8455,172.8,110.4,64,63.89,0,20.52,62,425,425,0,64,64
2020-09-18 08:41:01.0929,172.8,110.4,64,63.89,0,20.52,64,8,8.1,0,64,64
2020-09-18 08:41:01.3402,172.8,110.4,64,63.89,0,20.51,3,760.8,0,24,64,64
2020-09-18 08:41:01.5876,172.8,110.4,64,63.89,0,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:41:01.8349,172.8,110.4,64,63.89,0.1,20.54,65,-800,-790,0,64,64
2020-09-18 08:41:02.0823,172.8,110.4,64,63.89,0,20.52,66,5260,5260,0,64,64
2020-09-18 08:41:02.3296,172.8,110.4,64,63.89,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:41:02.5807,172.8,110.4,64,63.89,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:41:02.8333,172.8,110.4,64,63.89,0,20.52,65,-800,-790,0,64,64
2020-09-18 08:41:03.0858,172.8,110.4,64,63.89,0.1,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:41:03.3383,172.8,110.4,64,63.89,0,20.52,63,50,50,0,64,64
2020-09-18 08:41:03.5908,172.8,110.4,64,63.89,-0.1,20.52,67,24.7,24.7,0,64,64
2020-09-18 08:41:03.8433,172.8,110.4,64,63.89,0,20.51,52,3.89,3.87,0,64,64
2020-09-18 08:41:04.0958,172.8,110.4,64,63.89,0,20.52,6,-800,24.6,3.9,64,64
2020-09-18 08:41:04.3482,172.8,110.4,64,63.89,0.1,20.54,7,-800,24.7,3.9,64,64
2020-09-18 08:41:04.5999,172.8,110.4,64,63.89,0.1,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:41:04.8503,172.8,110.4,64,63.89,-0.1,20.52,2,760.3,0,24.5,64,64
2020-09-18 08:41:05.1007,172.8,110.4,64,63.89,0.1,20.52,61,762.6,755,0,64,64
2020-09-18 08:41:05.3511,172.8,110.4,64,63.89,0,20.52,62,425,425,0,64,64
2020-09-18 08:41:05.6015,172.8,110.4,64,63.89,0.1,20.52,64,8,8.2,0,64,64
2020-09-18 08:41:05.8540,172.8,110.4,64,63.89,0.1,20.52,3,760.8,0,24,64,64
2020-09-18 08:41:06.1065,172.8,110.4,64,63.89,0,20.52,4,760.3,0,23.5,64,64
2020-09-18 08:41:06.3591,172.8,110.4,64,63.89,0.1,20.52,65,-800,-810,0,64,64
2020-09-18 08:41:06.6116,172.8,110.4,64,63.89,0.1,20.52,66,5270,5270,0,64,64
2020-09-18 08:41:06.8641,172.8,110.4,64,63.89,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:41:07.1167,172.8,110.4,64,63.89,0.1,20.52,2,760.3,0,24.5,64,64
2020-09-18 08:41:07.3692,172.8,110.4,64,63.89,-0.1,20.52,65,-810,-800,0,64,64
2020-09-18 08:41:07.6217,172.8,110.4,64,63.89,0,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:41:07.8732,172.8,110.4,64,63.89,0.1,20.52,63,50,50,0,64,64
2020-09-18 08:41:08.1246,172.8,110.4,64,63.89,0,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:41:08.3760,172.8,110.4,64,63.89,0,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:41:08.6275,172.8,110.4,64,63.89,0,20.52,6,-790,24.6,3.9,64,64
2020-09-18 08:41:08.8766,172.8,110.4,64,63.89,0,20.52,7,-800,24.7,3.9,64,64
2020-09-18 08:41:09.1240,172.8,110.4,64,63.89,0.1,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:41:09.3715,172.8,110.4,64,63.89,0,20.52,2,760.3,0,24.5,64,64
2020-09-18 08:41:09.6189,172.8,110.4,64,63.89,0,20.53,61,762.7,755,0,64,64
2020-09-18 08:41:09.8663,172.8,110.4,64,63.89,0,20.51,62,425,425,0,64,64
2020-09-18 08:41:10.1137,172.8,110.4,64,63.89,0,20.52,64,8,8.2,0,64,64
2020-09-18 08:41:10.3611,172.8,110.4,64,63.89,0.1,20.52,3,760.8,0,24,64,64
2020-09-18 08:41:10.6085,172.8,110.4,64,63.89,0.1,20.52,4,760.3,0,23.5,64,64
2020-09-18 08:41:10.8558,172.8,110.4,64,63.89,0,20.53,65,-810,-800,0,64,64
2020-09-18 08:41:11.1072,172.8,110.4,64,63.89,0,20.52,66,5260,5260,0,64,64
2020-09-18 08:41:11.3597,172.8,110.4,64,63.89,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:41:11.6122,172.8,110.4,64,63.89,0.1,20.51,2,760.3,0,24.5,64,64
2020-09-18 08:41:11.8647,172.8,110.4,64,63.89,0.1,20.52,65,-800,-800,0,64,64
2020-09-18 08:41:12.1172,172.8,110.4,64,63.89,0,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:41:12.3697,172.8,110.4,64,63.89,0.1,20.53,63,50,50,0,64,64
2020-09-18 08:41:12.6222,172.8,110.4,64,63.89,0,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:41:12.8747,172.8,110.4,64,63.89,0,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:41:13.1233,172.8,110.4,64,63.89,0.1,20.52,6,-800,24.6,3.9,64,64
2020-09-18 08:41:13.3708,172.8,110.4,64,63.89,-0.1,20.52,7,-810,24.7,3.9,64,64
2020-09-18 08:41:13.6182,172.8,110.4,64,63.89,-0.1,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:41:13.8656,172.8,110.4,64,63.89,0,20.54,2,760.4,0,24.5,64,64
2020-09-18 08:41:14.1131,172.8,110.4,64,63.89,0,20.52,61,762.7,755,0,64,64
2020-09-18 08:41:14.3605,172.8,110.4,64,63.89,0.1,20.52,62,425,425,0,64,64
2020-09-18 08:41:14.6079,172.8,110.4,64,63.89,-0.1,20.51,64,8,8.2,0,64,64
2020-09-18 08:41:14.8553,172.8,110.4,64,63.89,-0.1,20.52,3,760.8,0,24,64,64
2020-09-18 08:41:15.1028,172.8,110.4,64,63.89,0.1,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:41:15.3500,172.8,110.4,64,63.89,0,20.52,65,-810,-800,0,64,64
2020-09-18 08:41:15.5973,172.8,110.4,64,63.89,0.1,20.53,66,5260,5260,0,64,64
2020-09-18 08:41:15.8445,172.8,110.4,64,63.89,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:41:16.0918,172.8,110.4,64,63.89,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:41:16.3390,172.8,110.4,64,63.89,0.1,20.52,65,-800,-800,0,64,64
2020-09-18 08:41:16.5862,172.8,110.4,64,63.89,0,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:41:16.8335,172.8,110.4,64,63.89,0,20.52,63,50,50,0,64,64
2020-09-18 08:41:17.0807,172.8,110.4,64,63.89,0,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:41:17.3309,172.8,110.4,64,63.89,-0.1,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:41:17.5833,172.8,110.4,64,63.89,0.1,20.52,6,-800,24.6,3.9,64,64
2020-09-18 08:41:17.8357,172.8,110.4,64,63.89,0.1,20.52,7,-800,24.7,3.9,64,64
2020-09-18 08:41:18.0881,172.8,110.4,64,63.89,0,20.57,1,760.8,0,24.5,64,64
2020-09-18 08:41:18.3405,172.8,110.4,64,63.89,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:41:18.5919,172.8,110.4,64,63.89,-0.1,20.53,61,762.8,755,0,64,64
2020-09-18 08:41:18.8434,172.8,110.4,64,63.89,0,20.52,62,425,425,0,64,64
2020-09-18 08:41:19.0948,172.8,110.4,64,63.89,0.1,20.52,64,8,8.2,0,64,64
2020-09-18 08:41:19.3463,172.8,110.4,64,63.89,0,20.52,3,760.8,0,24,64,64
2020-09-18 08:41:19.5962,172.8,110.4,64,63.89,0,20.51,4,760.4,0,23.5,64,64
2020-09-18 08:41:19.8435,172.8,110.4,64,63.89,0,20.52,65,-800,-810,0,64,64
2020-09-18 08:41:20.0908,172.8,110.4,64,63.89,0,20.52,66,5260,5260,0,64,64
2020-09-18 08:41:20.3381,172.8,110.4,64,63.89,0.1,20.53,1,760.8,0,24.5,64,64
2020-09-18 08:41:20.5854,172.8,110.4,64,63.89,0.1,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:41:20.8326,172.8,110.4,64,63.89,0,20.53,65,-800,-810,0,64,64
2020-09-18 08:41:21.0797,172.8,110.4,64,63.89,0,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:41:21.3268,172.8,110.4,64,63.89,0,20.53,63,50,50,0,64,64
2020-09-18 08:41:21.5740,172.8,110.4,64,63.89,0.1,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:41:21.8261,172.8,110.4,64,63.89,0.1,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:41:22.0786,172.8,110.4,64,63.89,-0.1,20.52,6,-810,24.6,3.9,64,64
2020-09-18 08:41:22.3312,172.8,110.4,64,63.89,0,20.52,7,-810,24.7,3.9,64,64
2020-09-18 08:41:22.5837,172.8,110.4,64,63.89,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:41:22.8362,172.8,110.4,64,63.89,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:41:23.0888,172.8,110.4,64,63.89,0,20.51,61,762.6,754.9,0,64,64
2020-09-18 08:41:23.3413,172.8,110.4,64,63.89,-0.1,20.52,62,425,425,0,64,64
2020-09-18 08:41:23.5938,172.8,110.4,64,63.89,0,20.52,64,8,8.1,0,64,64
2020-09-18 08:41:23.8456,172.8,110.4,64,63.89,0,20.52,3,760.8,0,24,64,64
2020-09-18 08:41:24.0968,172.8,110.4,64,63.89,0,20.53,4,760.4,0,23.5,64,64
2020-09-18 08:41:24.3479,172.8,110.4,64,63.89,0.1,20.52,65,-800,-800,0,64,64
2020-09-18 08:41:24.5991,172.8,110.4,64,63.89,-0.1,20.52,66,5260,5260,0,64,64
2020-09-18 08:41:24.8480,172.8,110.4,64,63.89,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:41:25.0953,172.8,110.4,64,63.89,0.1,20.51,2,760.4,0,24.5,64,64
2020-09-18 08:41:25.3425,172.8,110.4,64,63.89,0,20.52,65,-800,-800,0,64,64
2020-09-18 08:41:25.5897,172.8,110.4,64,63.89,0.1,20.51,51,3.89,3.87,0,64,64
2020-09-18 08:41:25.8369,172.8,110.4,64,63.89,0,20.52,63,50,50,0,64,64
2020-09-18 08:41:26.0841,172.8,110.4,64,63.89,0,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:41:26.3313,172.8,110.4,64,63.89,0.1,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:41:26.5785,172.8,110.4,64,63.89,0.1,20.51,6,-800,24.6,3.9,64,64
2020-09-18 08:41:26.8257,172.8,110.4,64,63.89,0,20.52,7,-800,24.7,3.9,64,64
2020-09-18 08:41:27.0779,172.8,110.4,64,63.89,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:41:27.3303,172.8,110.4,64,63.89,-0.1,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:41:27.5827,172.8,110.4,64,63.89,0.1,20.52,61,762.6,755,0,64,64
2020-09-18 08:41:27.8351,172.8,110.4,64,63.89,0,20.52,62,425,425,0,64,64
2020-09-18 08:41:28.0827,172.8,110.4,64,63.89,0,20.52,64,8,8.2,0,64,64
2020-09-18 08:41:28.3299,172.8,110.4,64,63.89,0,20.52,3,760.8,0,24,64,64
2020-09-18 08:41:28.5771,172.8,110.4,64,63.89,0,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:41:28.8243,172.8,110.4,64,63.89,0,20.52,65,-800,-790,0,64,64
2020-09-18 08:41:29.0714,172.8,110.4,64,63.89,0.1,20.52,66,5250,5250,0,64,64
2020-09-18 08:41:29.3186,172.8,110.4,64,63.89,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:41:29.5657,172.8,110.4,64,63.89,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:41:29.8129,172.8,110.4,64,63.89,0,20.52,65,-790,-800,0,64,64
2020-09-18 08:41:30.0601,172.8,110.4,64,63.89,0,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:41:30.3072,172.8,110.4,64,63.89,0.1,20.52,63,50,50,0,64,64
2020-09-18 08:41:30.5544,172.8,110.4,64,63.89,0,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:41:30.8015,172.8,110.4,64,63.89,0,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:41:31.0519,172.8,110.4,64,63.89,0,20.52,6,-790,24.6,3.9,64,64
2020-09-18 08:41:31.3042,172.8,110.4,64,63.89,0,20.5,7,-800,24.7,3.9,64,64
2020-09-18 08:41:31.5565,172.8,110.4,64,63.89,0.1,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:41:31.8089,172.8,110.4,64,63.89,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:41:32.0613,172.8,110.4,64,63.89,0,20.51,61,762.7,754.9,0,64,64
2020-09-18 08:41:32.3137,172.8,110.4,64,63.89,0.1,20.52,62,425,425,0,64,64
2020-09-18 08:41:32.5662,172.8,110.4,64,63.89,0,20.53,64,8,8.2,0,64,64
2020-09-18 08:41:32.8186,172.8,110.4,64,63.89,0.1,20.52,3,760.8,0,24,64,64
2020-09-18 08:41:33.0679,172.8,110.4,64,63.89,0,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:41:33.3152,172.8,110.4,64,63.89,-0.1,20.52,65,-800,-800,0,64,64
2020-09-18 08:41:33.5624,172.8,110.4,64,63.89,0.1,20.52,66,5250,5260,0,64,64
2020-09-18 08:41:33.8097,172.8,110.4,64,63.89,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:41:34.0569,172.8,110.4,64,63.89,0,20.53,2,760.4,0,24.5,64,64
2020-09-18 08:41:34.3041,172.8,110.4,64,63.89,0,20.52,65,-800,-800,0,64,64
2020-09-18 08:41:34.5512,172.8,110.4,64,63.89,-0.1,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:41:34.7984,172.8,110.3,64,63.83,0,20.52,63,50,50,0,64,64
2020-09-18 08:41:35.0456,172.8,110.3,64,63.83,0,20.51,67,24.6,24.7,0,64,64
2020-09-18 08:41:35.2975,172.8,110.3,64,63.83,0,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:41:35.5497,172.8,110.3,64,63.83,0.1,20.52,6,-800,24.6,3.9,64,64
2020-09-18 08:41:35.8020,172.8,110.3,64,63.83,-0.1,20.52,7,-810,24.7,3.9,64,64
2020-09-18 08:41:36.0542,172.8,110.3,64,63.83,0,20.51,1,760.8,0,24.5,64,64
2020-09-18 08:41:36.3067,172.8,110.3,64,63.83,0.1,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:41:36.5592,172.8,110.3,64,63.83,0,20.52,61,762.8,755,0,64,64
2020-09-18 08:41:36.8116,172.8,110.3,64,63.83,0.1,20.52,62,425,425,0,64,64
2020-09-18 08:41:37.0641,172.8,110.3,64,63.83,0,20.52,64,8,8.2,0,64,64
2020-09-18 08:41:37.3166,172.8,110.3,64,63.83,0,20.52,3,760.8,0,24,64,64
2020-09-18 08:41:37.5692,172.8,110.3,64,63.83,0.1,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:41:37.8217,172.8,110.3,64,63.83,0,20.53,65,-800,-800,0,64,64
2020-09-18 08:41:38.0742,172.8,110.2,64,63.77,0,20.52,66,5250,5250,0,64,64
2020-09-18 08:41:38.3266,172.8,110.2,64,63.77,0,20.53,1,760.8,0,24.5,64,64
2020-09-18 08:41:38.5790,172.8,110.2,64,63.77,-0.1,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:41:38.8314,172.8,110.2,64,63.77,0.1,20.5,65,-800,-790,0,64,64
2020-09-18 08:41:39.0838,172.8,110.2,64,63.77,0,20.53,51,3.89,3.87,0,64,64
2020-09-18 08:41:39.3362,172.8,110.2,64,63.77,0,20.52,63,50,50,0,64,64
2020-09-18 08:41:39.5887,172.8,110.2,64,63.77,0,20.53,67,24.6,24.7,0,64,64
2020-09-18 08:41:39.8411,172.8,110.2,64,63.77,0,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:41:40.0936,172.8,110.2,64,63.77,0,20.52,6,-800,24.6,3.9,64,64
2020-09-18 08:41:40.3460,172.8,110.2,64,63.77,0.1,20.52,7,-790,24.7,3.9,64,64
2020-09-18 08:41:40.5985,172.8,110.2,64,63.77,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:41:40.8509,172.8,110.2,64,63.77,0,20.5,2,760.4,0,24.5,64,64
2020-09-18 08:41:41.1033,172.8,110.2,64,63.77,0,20.52,61,762.7,755.1,0,64,64
2020-09-18 08:41:41.3529,172.8,110.2,64,63.77,0,20.52,62,425,425,0,64,64
2020-09-18 08:41:41.6002,172.8,110.2,64,63.77,0.1,20.52,64,8,8.2,0,64,64
2020-09-18 08:41:41.8476,172.8,110.2,64,63.77,0,20.52,3,760.9,0,24,64,64
2020-09-18 08:41:42.0949,172.8,110.2,64,63.77,0,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:41:42.3422,172.8,110.2,64,63.77,0,20.53,65,-790,-800,0,64,64
2020-09-18 08:41:42.5896,172.8,110.2,64,63.77,0,20.52,66,5250,5240,0,64,64
2020-09-18 08:41:42.8369,172.8,110.2,64,63.77,0.1,20.52,1,760.9,0,24.5,64,64
2020-09-18 08:41:43.0843,172.8,110.2,64,63.77,0,20.51,2,760.4,0,24.5,64,64
2020-09-18 08:41:43.3323,172.8,110.2,64,63.77,0,20.52,65,-800,-800,0,64,64
2020-09-18 08:41:43.5849,172.8,110.2,64,63.77,0,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:41:43.8374,172.8,110.2,64,63.77,0,20.52,63,50,50,0,64,64
2020-09-18 08:41:44.0900,172.8,110.2,64,63.77,0.1,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:41:44.3421,172.8,110.2,64,63.77,0,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:41:44.5894,172.8,110.2,64,63.77,-0.1,20.52,6,-800,24.6,3.9,64,64
2020-09-18 08:41:44.8367,172.8,110.2,64,63.77,0.1,20.52,7,-810,24.7,3.9,64,64
2020-09-18 08:41:45.0840,172.8,110.2,64,63.77,0,20.53,1,760.9,0,24.5,64,64
2020-09-18 08:41:45.3320,172.8,110.2,64,63.77,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:41:45.5845,172.8,110.2,64,63.77,0,20.51,61,762.8,755,0,64,64
2020-09-18 08:41:45.8370,172.8,110.2,64,63.77,-0.1,20.66,62,425,425,0,64,64
2020-09-18 08:41:46.0895,172.8,110.2,64,63.77,0,20.52,64,8,8.2,0,64,64
2020-09-18 08:41:46.3418,172.8,110.2,64,63.77,0.1,20.52,3,760.9,0,24,64,64
2020-09-18 08:41:46.5923,172.8,110.2,64,63.77,0,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:41:46.8427,172.8,110.2,64,63.77,0.1,20.52,65,-790,-800,0,64,64
2020-09-18 08:41:47.0932,172.8,110.2,64,63.77,0,20.52,66,5250,5250,0,64,64
2020-09-18 08:41:47.3437,172.8,110.2,64,63.77,0,20.53,1,760.9,0,24.5,64,64
2020-09-18 08:41:47.5958,172.8,110.2,64,63.77,0.1,20.53,2,760.4,0,24.5,64,64
2020-09-18 08:41:47.8483,172.8,110.2,64,63.77,0,20.52,65,-800,-790,0,64,64
2020-09-18 08:41:48.1008,172.8,110.2,64,63.77,0.1,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:41:48.3534,172.8,110.2,64,63.77,0,20.52,63,50,50,0,64,64
2020-09-18 08:41:48.6039,172.8,110.2,64,63.77,-0.1,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:41:48.8512,172.8,110.2,64,63.77,0.1,20.51,52,3.89,3.87,0,64,64
2020-09-18 08:41:49.0985,172.8,110.2,64,63.77,0,20.52,6,-800,24.6,3.9,64,64
2020-09-18 08:41:49.3458,172.8,110.2,64,63.77,0,20.52,7,-800,24.7,3.9,64,64
2020-09-18 08:41:49.5931,172.8,110.2,64,63.77,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:41:49.8403,172.8,110.2,64,63.77,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:41:50.0875,172.8,110.2,64,63.77,0.1,20.51,61,762.7,755,0,64,64
2020-09-18 08:41:50.3346,172.8,110.2,64,63.77,0,20.52,62,425,425,0,64,64
2020-09-18 08:41:50.5818,172.8,110.2,64,63.77,0,20.52,64,8,8.2,0,64,64
2020-09-18 08:41:50.8318,172.8,110.2,64,63.77,0,20.52,3,760.8,0,24,64,64
2020-09-18 08:41:51.0842,172.8,110.2,64,63.77,0,20.53,4,760.4,0,23.5,64,64
2020-09-18 08:41:51.3367,172.8,110.2,64,63.77,0,20.51,65,-800,-790,0,64,64
2020-09-18 08:41:51.5892,172.8,110.2,64,63.77,0.1,20.52,66,5260,5260,0,64,64
2020-09-18 08:41:51.8403,172.8,110.2,64,63.77,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:41:52.0901,172.8,110.2,64,63.77,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:41:52.3398,172.8,110.2,64,63.77,0,20.52,65,-800,-810,0,64,64
2020-09-18 08:41:52.5896,172.8,110.2,64,63.77,0.1,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:41:52.8393,172.8,110.2,64,63.77,0.1,20.52,63,50,50,0,64,64
2020-09-18 08:41:53.0888,172.8,110.2,64,63.77,0,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:41:53.3382,172.8,110.2,64,63.77,0,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:41:53.5876,172.8,110.2,64,63.77,0,20.51,6,-800,24.6,3.9,64,64
2020-09-18 08:41:53.8369,172.8,110.2,64,63.77,0,20.53,7,-800,24.7,3.9,64,64
2020-09-18 08:41:54.0875,172.8,110.2,64,63.77,0.1,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:41:54.3400,172.8,110.2,64,63.77,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:41:54.5925,172.8,110.2,64,63.77,-0.1,20.52,61,762.8,755,0,64,64
2020-09-18 08:41:54.8450,172.8,110.2,64,63.77,0,20.51,62,425,425,0,64,64
2020-09-18 08:41:55.0975,172.8,110.2,64,63.77,0,20.52,64,8,8.2,0,64,64
2020-09-18 08:41:55.3500,172.8,110.2,64,63.77,0,20.52,3,760.8,0,24,64,64
2020-09-18 08:41:55.6025,172.8,110.2,64,63.77,0,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:41:55.8549,172.8,110.2,64,63.77,-0.1,20.54,65,-800,-800,0,64,64
2020-09-18 08:41:56.1052,172.8,110.2,64,63.77,0,20.52,66,5260,5260,0,64,64
2020-09-18 08:41:56.3524,172.8,110.2,64,63.77,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:41:56.5996,172.8,110.2,64,63.77,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:41:56.8468,172.8,110.2,64,63.77,0.1,20.52,65,-790,-800,0,64,64
2020-09-18 08:41:57.0940,172.8,110.2,64,63.77,-0.1,20.53,51,3.89,3.87,0,64,64
2020-09-18 08:41:57.3465,172.8,110.2,64,63.77,0,20.52,63,50,50,0,64,64
2020-09-18 08:41:57.5989,172.8,110.2,64,63.77,0.1,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:41:57.8514,172.8,110.2,64,63.77,0,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:41:58.1038,172.8,110.2,64,63.77,0.1,20.52,6,-790,24.6,3.9,64,64
2020-09-18 08:41:58.3514,172.8,110.2,64,63.77,0,20.52,7,-810,24.7,3.9,64,64
2020-09-18 08:41:58.5988,172.8,110.2,64,63.77,0,20.53,1,760.8,0,24.5,64,64
2020-09-18 08:41:58.8462,172.8,110.2,64,63.77,0.1,20.51,2,760.4,0,24.5,64,64
2020-09-18 08:41:59.0936,172.8,110.2,64,63.77,0,20.52,61,762.7,755,0,64,64
2020-09-18 08:41:59.3459,172.8,110.2,64,63.77,0.1,20.52,62,425,425,0,64,64
2020-09-18 08:41:59.5983,172.8,110.2,64,63.77,-0.1,20.52,64,8,8.2,0,64,64
2020-09-18 08:41:59.8508,172.8,110.2,64,63.77,-0.1,20.52,3,760.8,0,24,64,64
2020-09-18 08:42:00.1032,172.8,110.2,64,63.77,0.1,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:42:00.3526,172.8,110.2,64,63.77,0,20.52,65,-800,-800,0,64,64
2020-09-18 08:42:00.5999,172.8,110.2,64,63.77,0,20.52,66,5250,5250,0,64,64
2020-09-18 08:42:00.8472,172.8,110.2,64,63.77,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:42:01.0945,172.8,110.2,64,63.77,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:42:01.3450,172.8,110.2,64,63.77,0.1,20.52,65,-800,-800,0,64,64
2020-09-18 08:42:01.5975,172.8,110.2,64,63.77,0,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:42:01.8500,172.8,110.2,64,63.77,0,20.52,63,50,50,0,64,64
2020-09-18 08:42:02.1025,172.8,110.2,64,63.77,0,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:42:02.3529,172.8,110.2,64,63.77,0,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:42:02.6003,172.8,110.2,64,63.77,0.1,20.52,6,-790,24.6,3.9,64,64
2020-09-18 08:42:02.8476,172.8,110.2,64,63.77,0.1,20.52,7,-800,24.7,3.9,64,64
2020-09-18 08:42:03.0950,172.8,110.2,64,63.77,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:42:03.3423,172.8,110.2,64,63.77,0,20.52,2,760.3,0,24.5,64,64
2020-09-18 08:42:03.5894,172.8,110.2,64,63.77,0,20.52,61,762.8,755,0,64,64
2020-09-18 08:42:03.8364,172.8,110.2,64,63.77,0.1,20.52,62,425,425,0,64,64
2020-09-18 08:42:04.0835,172.8,110.2,64,63.77,0.1,20.52,64,8,8.2,0,64,64
2020-09-18 08:42:04.3313,172.8,110.2,64,63.77,0,20.52,3,760.8,0,24,64,64
2020-09-18 08:42:04.5838,172.8,110.2,64,63.77,0,20.52,4,760.3,0,23.5,64,64
2020-09-18 08:42:04.8363,172.8,110.2,64,63.77,0,20.52,65,-800,-800,0,64,64
2020-09-18 08:42:05.0888,172.8,110.2,64,63.77,0,20.53,66,5250,5250,0,64,64
2020-09-18 08:42:05.3407,172.8,110.2,64,63.77,0.1,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:42:05.5880,172.8,110.2,64,63.77,0,20.53,2,760.3,0,24.5,64,64
2020-09-18 08:42:05.8352,172.8,110.2,64,63.77,-0.1,20.52,65,-800,-800,0,64,64
2020-09-18 08:42:06.0825,172.8,110.2,64,63.77,0,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:42:06.3297,172.8,110.2,64,63.77,0,20.52,63,50,50,0,64,64
2020-09-18 08:42:06.5770,172.8,110.2,64,63.77,0.1,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:42:06.8242,172.8,110.2,64,63.77,0,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:42:07.0715,172.8,110.2,64,63.77,-0.1,20.52,6,-800,24.6,3.9,64,64
2020-09-18 08:42:07.3187,172.8,110.2,64,63.77,0.1,20.52,7,-800,24.7,3.9,64,64
2020-09-18 08:42:07.5660,172.8,110,64,63.66,0,20.53,1,760.8,0,24.5,64,64
2020-09-18 08:42:07.8132,172.8,110,64,63.66,0.1,20.51,2,760.3,0,24.5,64,64
2020-09-18 08:42:08.0604,172.8,110,64,63.66,0.1,20.52,61,762.7,755,0,64,64
2020-09-18 08:42:08.3076,172.8,110,64,63.66,-0.1,20.52,62,425,425,0,64,64
2020-09-18 08:42:08.5548,172.8,110,64,63.66,0.1,20.52,64,8,8.2,0,64,64
2020-09-18 08:42:08.8072,172.8,110,64,63.66,0,20.53,3,760.8,0,24,64,64
2020-09-18 08:42:09.0597,172.8,110,64,63.66,0.1,20.52,4,760.3,0,23.5,64,64
2020-09-18 08:42:09.3121,172.8,110,64,63.66,0,20.52,65,-800,-800,0,64,64
2020-09-18 08:42:09.5646,172.8,110,64,63.66,-0.1,20.52,66,5250,5250,0,64,64
2020-09-18 08:42:09.8121,172.8,110,64,63.66,0.1,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:42:10.0592,172.8,110,64,63.66,0,20.53,2,760.3,0,24.5,64,64
2020-09-18 08:42:10.3063,172.8,110,64,63.66,0,20.52,65,-800,-790,0,64,64
2020-09-18 08:42:10.5534,172.8,110,64,63.66,0,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:42:10.8014,172.8,110,64,63.66,-0.1,20.52,63,50,50,0,64,64
2020-09-18 08:42:11.0538,172.8,110,64,63.66,0,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:42:11.3062,172.8,110,64,63.66,0,20.53,52,3.89,3.87,0,64,64
2020-09-18 08:42:11.5586,172.8,110,64,63.66,0,20.52,6,-800,24.6,3.9,64,64
2020-09-18 08:42:11.8110,172.8,110,64,63.66,0,20.52,7,-790,24.7,3.9,64,64
2020-09-18 08:42:12.0636,172.8,110,64,63.66,-0.1,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:42:12.3161,172.8,110,64,63.66,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:42:12.5686,172.8,110,64,63.66,0.1,20.52,61,762.7,755,0,64,64
2020-09-18 08:42:12.8212,172.8,110,64,63.66,0,20.52,62,425,425,0,64,64
2020-09-18 08:42:13.0736,172.8,110,64,63.66,0,20.52,64,8,8.2,0,64,64
2020-09-18 08:42:13.3261,172.8,110,64,63.66,0,20.52,3,760.8,0,24,64,64
2020-09-18 08:42:13.5785,172.8,110,64,63.66,-0.1,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:42:13.8310,172.8,110,64,63.66,0.1,20.5,65,-790,-790,0,64,64
2020-09-18 08:42:14.0834,172.8,110,64,63.66,0.1,20.53,66,5250,5240,0,64,64
2020-09-18 08:42:14.3359,172.8,110,64,63.66,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:42:14.5885,172.8,110,64,63.66,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:42:14.8410,172.8,110,64,63.66,0,20.52,65,-800,-800,0,64,64
2020-09-18 08:42:15.0914,172.8,110,64,63.66,0.1,20.53,51,3.89,3.87,0,64,64
2020-09-18 08:42:15.3385,172.8,110,64,63.66,0.1,20.52,63,50,50,0,64,64
2020-09-18 08:42:15.5857,172.8,110,64,63.66,0,20.51,67,24.6,24.7,0,64,64
2020-09-18 08:42:15.8328,172.8,110,64,63.66,0,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:42:16.0799,172.8,110,64,63.66,0,20.52,6,-810,24.6,3.9,64,64
2020-09-18 08:42:16.3270,172.8,110,64,63.66,0,20.52,7,-790,24.7,3.9,64,64
2020-09-18 08:42:16.5742,172.8,110,64,63.66,0.1,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:42:16.8213,172.8,110,64,63.66,0,20.51,2,760.4,0,24.5,64,64
2020-09-18 08:42:17.0684,172.8,110,64,63.66,0,20.52,61,762.7,755.1,0,64,64
2020-09-18 08:42:17.3186,172.8,110,64,63.66,0,20.52,62,425,425,0,64,64
2020-09-18 08:42:17.5710,172.8,110,64,63.66,0,20.52,64,8,8.2,0,64,64
2020-09-18 08:42:17.8234,172.8,110,64,63.66,0.1,20.52,3,760.8,0,24,64,64
2020-09-18 08:42:18.0758,172.8,110,64,63.66,0,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:42:18.3273,172.8,110,64,63.66,0,20.52,65,-800,-800,0,64,64
2020-09-18 08:42:18.5746,172.8,110,64,63.66,0,20.52,66,5250,5250,0,64,64
2020-09-18 08:42:18.8218,172.8,110,64,63.66,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:42:19.0691,172.8,110,64,63.66,0.1,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:42:19.3164,172.8,110,64,63.66,0,20.52,65,-800,-800,0,64,64
2020-09-18 08:42:19.5636,172.8,110,64,63.66,-0.1,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:42:19.8108,172.8,110,64,63.66,0,20.51,63,50,50,0,64,64
2020-09-18 08:42:20.0580,172.8,110,64,63.66,0,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:42:20.3052,172.8,110,64,63.66,0,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:42:20.5524,172.8,110,64,63.66,0,20.52,6,-790,24.6,3.9,64,64
2020-09-18 08:42:20.8048,172.8,110,64,63.66,-0.1,20.53,7,-800,24.7,3.9,64,64
2020-09-18 08:42:21.0573,172.8,110,64,63.66,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:42:21.3098,172.8,110,64,63.66,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:42:21.5623,172.8,110,64,63.66,0,20.52,61,762.7,755,0,64,64
2020-09-18 08:42:21.8149,172.8,110,64,63.66,0.1,20.51,62,425,425,0,64,64
2020-09-18 08:42:22.0674,172.8,110,64,63.66,-0.1,20.53,64,8,8.2,0,64,64
2020-09-18 08:42:22.3199,172.8,110,64,63.66,0,20.52,3,760.8,0,24,64,64
2020-09-18 08:42:22.5724,172.8,110,64,63.66,0.1,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:42:22.8199,172.8,110,64,63.66,0,20.52,65,-800,-800,0,64,64
2020-09-18 08:42:23.0672,172.8,110,64,63.66,0.1,20.52,66,5250,5250,0,64,64
2020-09-18 08:42:23.3144,172.8,110,64,63.66,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:42:23.5617,172.8,110,64,63.66,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:42:23.8090,172.8,110,64,63.66,0.1,20.52,65,-790,-790,0,64,64
2020-09-18 08:42:24.0562,172.8,110,64,63.66,0,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:42:24.3035,172.8,110,64,63.66,0.1,20.52,63,50,50,0,64,64
2020-09-18 08:42:24.5508,172.8,110,64,63.66,0,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:42:24.8022,172.8,110,64,63.66,-0.1,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:42:25.0547,172.8,110,64,63.66,0.1,20.52,6,-800,24.6,3.9,64,64
2020-09-18 08:42:25.3072,172.8,110,64,63.66,0,20.52,7,-800,24.7,3.9,64,64
2020-09-18 08:42:25.5596,172.8,110,64,63.66,0,20.53,1,760.9,0,24.5,64,64
2020-09-18 08:42:25.8120,172.8,110,64,63.66,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:42:26.0645,172.8,110,64,63.66,-0.1,20.52,61,762.7,755.1,0,64,64
2020-09-18 08:42:26.3169,172.8,110,64,63.66,0,20.52,62,425,425,0,64,64
2020-09-18 08:42:26.5693,172.8,110,64,63.66,0,20.52,64,8,8.2,0,64,64
2020-09-18 08:42:26.8186,172.8,110,64,63.66,0,20.51,3,760.9,0,24,64,64
2020-09-18 08:42:27.0658,172.8,110,64,63.66,0,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:42:27.3129,172.8,110,64,63.66,0,20.54,65,-800,-800,0,64,64
2020-09-18 08:42:27.5601,172.8,110,64,63.66,0,20.52,66,5250,5250,0,64,64
2020-09-18 08:42:27.8082,172.8,110,64,63.66,0.1,20.52,1,760.9,0,24.5,64,64
2020-09-18 08:42:28.0607,172.8,110,64,63.66,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:42:28.3133,172.8,110,64,63.66,0,20.52,65,-790,-800,0,64,64
2020-09-18 08:42:28.5658,172.8,110,64,63.66,0,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:42:28.8176,172.8,110,64,63.66,0.1,20.52,63,50,50,0,64,64
2020-09-18 08:42:29.0647,172.8,110,64,63.66,0.1,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:42:29.3119,172.8,110,64,63.66,0,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:42:29.5591,172.8,110,64,63.66,0,20.52,6,-800,24.6,3.9,64,64
2020-09-18 08:42:29.8072,172.8,110,64,63.66,0,20.52,7,-800,24.7,3.9,64,64
2020-09-18 08:42:30.0595,172.8,110,64,63.66,0,20.52,1,760.9,0,24.5,64,64
2020-09-18 08:42:30.3119,172.8,110,64,63.66,0.1,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:42:30.5643,172.8,110,64,63.66,0,20.52,61,762.8,755,0,64,64
2020-09-18 08:42:30.8166,172.8,110,64,63.66,0,20.52,62,425,425,0,64,64
2020-09-18 08:42:31.0690,172.8,110,64,63.66,0,20.52,64,8,8.2,0,64,64
2020-09-18 08:42:31.3214,172.8,110,64,63.66,0,20.52,3,760.9,0,24,64,64
2020-09-18 08:42:31.5737,172.8,110,64,63.66,0.1,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:42:31.8261,172.8,110,64,63.66,0,20.52,65,-790,-790,0,64,64
2020-09-18 08:42:32.0786,172.8,110,64,63.66,-0.1,20.51,66,5240,5240,0,64,64
2020-09-18 08:42:32.3311,172.8,110,64,63.66,0,20.52,1,760.9,0,24.5,64,64
2020-09-18 08:42:32.5837,172.8,110,64,63.66,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:42:32.8362,172.8,110,64,63.66,0,20.52,65,-790,-790,0,64,64
2020-09-18 08:42:33.0887,172.8,110,64,63.66,0.1,20.53,51,3.89,3.87,0,64,64
2020-09-18 08:42:33.3412,172.8,110,64,63.66,-0.1,20.52,63,50,50,0,64,64
2020-09-18 08:42:33.5938,172.8,110,64,63.66,0,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:42:33.8463,172.8,110,64,63.66,0,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:42:34.0949,172.8,110,64,63.66,0.1,20.52,6,-800,24.6,3.9,64,64
2020-09-18 08:42:34.3422,172.8,110,64,63.66,0.1,20.53,7,-790,24.7,3.9,64,64
2020-09-18 08:42:34.5896,172.8,110,64,63.66,-0.1,20.52,1,760.9,0,24.5,64,64
2020-09-18 08:42:34.8369,172.8,110,64,63.66,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:42:35.0883,172.8,110,64,63.66,0,20.52,61,762.7,755.1,0,64,64
2020-09-18 08:42:35.3408,172.8,110,64,63.66,0,20.52,62,425,425,0,64,64
2020-09-18 08:42:35.5933,172.8,110,64,63.66,0.1,20.52,64,8,8.1,0,64,64
2020-09-18 08:42:35.8459,172.8,110,64,63.66,0,20.52,3,760.9,0,24,64,64
2020-09-18 08:42:36.0984,172.8,110,64,63.66,-0.1,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:42:36.3458,172.8,110,64,63.66,0,20.52,65,-790,-790,0,64,64
2020-09-18 08:42:36.5932,172.8,110,64,63.66,0,20.52,66,5240,5240,0,64,64
2020-09-18 08:42:36.8406,172.8,110,64,63.66,0,20.52,1,760.9,0,24.5,64,64
2020-09-18 08:42:37.0879,172.8,110,64,63.66,-0.1,20.51,2,760.4,0,24.5,64,64
2020-09-18 08:42:37.3383,172.8,110,64,63.66,-0.1,20.52,65,-800,-800,0,64,64
2020-09-18 08:42:37.5908,172.8,110,64,63.66,0.1,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:42:37.8433,172.8,110,64,63.66,0,20.52,63,50,50,0,64,64
2020-09-18 08:42:38.0959,172.8,110,64,63.66,0,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:42:38.3483,172.8,110,64,63.66,0,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:42:38.6008,172.8,110,64,63.66,0,20.52,6,-800,24.6,3.9,64,64
2020-09-18 08:42:38.8532,172.8,110,64,63.66,0.1,20.51,7,-790,24.7,3.9,64,64
2020-09-18 08:42:39.1057,172.8,110,64,63.66,0,20.51,1,760.8,0,24.5,64,64
2020-09-18 08:42:39.3572,172.8,110,64,63.66,0,20.52,2,760.5,0,24.5,64,64
2020-09-18 08:42:39.6044,172.8,110,64,63.66,0,20.52,61,762.7,755,0,64,64
2020-09-18 08:42:39.8516,172.8,110,64,63.66,-0.1,20.51,62,425,425,0,64,64
2020-09-18 08:42:40.0989,172.8,110,64,63.66,0.1,20.51,64,8,8.1,0,64,64
2020-09-18 08:42:40.3461,172.8,110,64,63.66,0.1,20.52,3,760.8,0,24,64,64
2020-09-18 08:42:40.5974,172.8,110,64,63.66,0,20.52,4,760.5,0,23.5,64,64
2020-09-18 08:42:40.8497,172.8,110,64,63.66,0,20.52,65,-800,-800,0,64,64
2020-09-18 08:42:41.1021,172.8,110,64,63.66,-0.1,20.52,66,5240,5240,0,64,64
2020-09-18 08:42:41.3544,172.8,110,64,63.66,0,20.49,1,760.8,0,24.5,64,64
2020-09-18 08:42:41.6030,172.8,110,64,63.66,0.1,20.52,2,760.5,0,24.5,64,64
2020-09-18 08:42:41.8503,172.8,110,64,63.66,0,20.52,65,-800,-800,0,64,64
2020-09-18 08:42:42.0977,172.8,110,64,63.66,0,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:42:42.3450,172.8,110,64,63.66,-0.1,20.52,63,50,50,0,64,64
2020-09-18 08:42:42.5964,172.8,110,64,63.66,0,20.53,67,24.6,24.7,0,64,64
2020-09-18 08:42:42.8490,172.8,110,64,63.66,0.1,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:42:43.1015,172.8,110,64,63.66,0.1,20.52,6,-800,24.6,3.9,64,64
2020-09-18 08:42:43.3540,172.8,110,64,63.66,0,20.52,7,-800,24.7,3.9,64,64
2020-09-18 08:42:43.6025,172.8,110,64,63.66,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:42:43.8495,172.8,110,64,63.66,0,20.51,2,760.5,0,24.5,64,64
2020-09-18 08:42:44.0965,172.8,110,64,63.66,0.1,20.52,61,762.6,755.1,0,64,64
2020-09-18 08:42:44.3435,172.8,110,64,63.66,0,20.52,62,425,425,0,64,64
2020-09-18 08:42:44.5907,172.8,110,64,63.66,0,20.52,64,8,8.1,0,64,64
2020-09-18 08:42:44.8381,172.8,110,64,63.66,0,20.52,3,760.8,0,24,64,64
2020-09-18 08:42:45.0854,172.8,110,64,63.66,0,20.52,4,760.5,0,23.5,64,64
2020-09-18 08:42:45.3328,172.8,110,64,63.66,0,20.51,65,-800,-790,0,64,64
2020-09-18 08:42:45.5819,172.8,110,64,63.66,0.1,20.52,66,5240,5240,0,64,64
2020-09-18 08:42:45.8344,172.8,110,64,63.66,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:42:46.0869,172.8,110,64,63.66,0,20.51,2,760.5,0,24.5,64,64
2020-09-18 08:42:46.3394,172.8,110,64,63.66,0,20.52,65,-800,-800,0,64,64
2020-09-18 08:42:46.5919,172.8,110,64,63.66,0,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:42:46.8444,172.8,110,64,63.66,0.1,20.52,63,50,50,0,64,64
2020-09-18 08:42:47.0969,172.8,110,64,63.66,0,20.51,67,24.6,24.7,0,64,64
2020-09-18 08:42:47.3494,172.8,110,64,63.66,0,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:42:47.6018,172.8,110,64,63.66,0,20.52,6,-790,24.6,3.9,64,64
2020-09-18 08:42:47.8537,172.8,110,64,63.66,0,20.52,7,-790,24.7,3.9,64,64
2020-09-18 08:42:48.1027,172.8,110,64,63.66,0.1,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:42:48.3517,172.8,110,64,63.66,0,20.51,2,760.4,0,24.5,64,64
2020-09-18 08:42:48.6007,172.8,110,64,63.66,0,20.52,61,762.7,755.1,0,64,64
2020-09-18 08:42:48.8493,172.8,110,64,63.66,0.1,20.52,62,425,425,0,64,64
2020-09-18 08:42:49.0965,172.8,110,64,63.66,0,20.52,64,8,8.1,0,64,64
2020-09-18 08:42:49.3437,172.8,110,64,63.66,0.1,20.52,3,760.8,0,24,64,64
2020-09-18 08:42:49.5909,172.8,110,64,63.66,0,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:42:49.8391,172.8,110,64,63.66,-0.1,20.52,65,-810,-800,0,64,64
2020-09-18 08:42:50.0916,172.8,110,64,63.66,0.1,20.52,66,5240,5240,0,64,64
2020-09-18 08:42:50.3440,172.8,110,64,63.66,0,20.52,1,760.8,0,24.5,64,64
2020-09-18 08:42:50.5964,172.8,110,64,63.66,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:42:50.8487,172.8,110,64,63.66,0,20.52,65,-790,-800,0,64,64
2020-09-18 08:42:51.1002,172.8,110,64,63.66,-0.1,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:42:51.3517,172.8,110,64,63.66,0,20.52,63,50,50,0,64,64
2020-09-18 08:42:51.6032,172.8,110,64,63.66,0,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:42:51.8547,172.8,110,64,63.66,0,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:42:52.1021,172.8,110,64,63.66,0.1,20.52,6,-800,24.6,3.9,64,64
2020-09-18 08:42:52.3494,172.8,110,64,63.66,-0.1,20.52,7,-800,24.7,3.9,64,64
2020-09-18 08:42:52.5967,172.8,110,64,63.66,0,20.53,1,760.8,0,24.5,64,64
2020-09-18 08:42:52.8440,172.8,110,64,63.66,0.1,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:42:53.0914,172.8,110,64,63.66,0,20.52,61,762.8,755.1,0,64,64
2020-09-18 08:42:53.3387,172.8,110,64,63.66,0.1,20.52,62,425,425,0,64,64
2020-09-18 08:42:53.5860,172.8,110,64,63.66,0,20.53,64,8,8.2,0,64,64
2020-09-18 08:42:53.8333,172.8,110,64,63.66,0,20.52,3,760.9,0,24,64,64
2020-09-18 08:42:54.0806,172.8,110,64,63.66,0.1,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:42:54.3279,172.8,110,64,63.66,0,20.52,65,-800,-800,0,64,64
2020-09-18 08:42:54.5752,172.8,110,64,63.66,0.1,20.52,66,5240,5240,0,64,64
2020-09-18 08:42:54.8225,172.8,110,64,63.66,0,20.51,1,760.9,0,24.5,64,64
2020-09-18 08:42:55.0708,172.8,110,64,63.66,-0.1,20.53,2,760.4,0,24.5,64,64
2020-09-18 08:42:55.3207,172.8,110,64,63.66,0.1,20.52,65,-790,-790,0,64,64
2020-09-18 08:42:55.5706,172.8,110,64,63.66,0,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:42:55.8204,172.8,110,64,63.66,0,20.52,63,50,50,0,64,64
2020-09-18 08:42:56.0703,172.8,110,64,63.66,0,20.51,67,24.6,24.7,0,64,64
2020-09-18 08:42:56.3227,172.8,110,64,63.66,0,20.52,52,3.89,3.87,0,64,64
2020-09-18 08:42:56.5752,172.8,110,64,63.66,0,20.52,6,-800,24.6,3.9,64,64
2020-09-18 08:42:56.8276,172.8,110,64,63.66,0,20.52,7,-790,24.6,3.9,64,64
2020-09-18 08:42:57.0801,172.8,110,64,63.66,0,20.52,1,760.9,0,24.5,64,64
2020-09-18 08:42:57.3326,172.8,110,64,63.66,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:42:57.5850,172.8,110,64,63.66,0,20.52,61,762.8,755.1,0,64,64
2020-09-18 08:42:57.8374,172.8,110,64,63.66,0,20.52,62,425,425,0,64,64
2020-09-18 08:42:58.0899,172.8,110,64,63.66,0.1,20.52,64,8,8.1,0,64,64
2020-09-18 08:42:58.3423,172.8,110,64,63.66,0,20.52,3,760.9,0,24,64,64
2020-09-18 08:42:58.5947,172.8,110,64,63.66,0,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:42:58.8471,172.8,110,64,63.66,0,20.52,65,-800,-800,0,64,64
2020-09-18 08:42:59.0995,172.8,110,64,63.66,0,20.52,66,5240,5240,0,64,64
2020-09-18 08:42:59.3510,172.8,110,64,63.66,0.1,20.52,1,760.9,0,24.5,64,64
2020-09-18 08:42:59.5990,172.8,110,64,63.66,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:42:59.8471,172.8,110,64,63.66,0,20.52,65,-800,-800,0,64,64
2020-09-18 08:43:00.0951,172.8,110,64,63.66,0,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:43:00.3430,172.8,110,64,63.66,0,20.52,63,50,50,0,64,64
2020-09-18 08:43:00.5902,172.8,110,64,63.66,0.1,20.52,67,24.6,24.7,0,64,64
2020-09-18 08:43:00.8374,172.8,110,64,63.66,0,20.51,52,3.89,3.87,0,64,64
2020-09-18 08:43:01.0845,172.8,110,64,63.66,0,20.52,6,-800,24.6,3.9,64,64
2020-09-18 08:43:01.3326,172.8,110,64,63.66,0,20.53,7,-800,24.7,3.9,64,64
2020-09-18 08:43:01.5850,172.8,110,64,63.66,0,20.52,1,760.9,0,24.5,64,64
2020-09-18 08:43:01.8375,172.8,110,64,63.66,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:43:02.0900,172.8,110,64,63.66,0,20.52,61,762.7,755,0,64,64
2020-09-18 08:43:02.3425,172.8,110,64,63.66,-0.1,20.52,62,425,425,0,64,64
2020-09-18 08:43:02.5949,172.8,110,64,63.66,0,20.52,64,8,8.2,0,64,64
2020-09-18 08:43:02.8474,172.8,110,64,63.66,0,20.52,3,760.9,0,24,64,64
2020-09-18 08:43:03.0998,172.8,110,64,63.66,0.1,20.52,4,760.4,0,23.5,64,64
2020-09-18 08:43:03.3523,172.8,110,64,63.66,0.1,20.52,65,-790,-790,0,64,64
2020-09-18 08:43:03.6007,172.8,110,64,63.66,-0.1,20.51,66,5240,5240,0,64,64
2020-09-18 08:43:03.8480,172.8,110,64,63.66,0,20.52,1,760.9,0,24.5,64,64
2020-09-18 08:43:04.0954,172.8,110,64,63.66,0,20.52,2,760.4,0,24.5,64,64
2020-09-18 08:43:04.3427,172.8,110,64,63.66,0,20.52,65,-800,-790,0,64,64
2020-09-18 08:43:04.5901,172.8,110,64,63.66,0.1,20.52,51,3.89,3.87,0,64,64
2020-09-18 08:43:04.8374,172.8,110,64,63.66,0,20.52,63,50,50,0,64,64
2020-09-18 08:43:05.0847,172.8,110,64,63.66,0,20.72,67,24.6,24.6,0,64,64
2020-09-18 08:43:05.3321,172.8,110,64,63.66,0,20.72,52,3.89,3.87,0,64,64
2020-09-18 08:43:05.5793,172.8,110,64,63.66,0,20.72,6,-800,24.6,3.9,64,64
2020-09-18 08:43:05.8265,172.8,110,64,63.66,0.1,20.72,7,-790,24.6,3.9,64,64
2020-09-18 08:43:06.0737,172.8,110,64,63.66,0,20.72,1,760.9,0,24.5,64,64
2020-09-18 08:43:06.3209,172.8,110,64,63.66,-0.1,20.73,2,760.4,0,24.5,64,64
2020-09-18 08:43:06.5681,172.8,110,64,63.66,0,20.73,61,762.7,755.1,0,64,64
2020-09-18 08:43:06.8207,172.8,110,64,63.66,0,20.72,62,425,425,0,64,64
2020-09-18 08:43:07.0732,172.8,110,64,63.66,0.1,20.72,64,8,8.1,0,64,64
2020-09-18 08:43:07.3257,172.8,110,64,63.66,-0.1,20.73,3,760.9,0,24,64,64
2020-09-18 08:43:07.5783,172.8,110,64,63.66,-0.1,20.72,4,760.4,0,23.5,64,64
2020-09-18 08:43:07.8281,172.8,110,64,63.66,0.1,20.72,65,-790,-800,0,64,64
2020-09-18 08:43:08.0779,172.8,110,64,63.66,0,20.73,66,5240,5240,0,64,64
2020-09-18 08:43:08.3277,172.8,110,64,63.66,0.1,20.73,1,760.8,0,24.5,64,64
2020-09-18 08:43:08.5775,172.8,110,64,63.66,0,20.72,2,760.5,0,24.5,64,64
2020-09-18 08:43:08.8299,172.8,110,64,63.66,-0.1,20.72,65,-800,-800,0,64,64
2020-09-18 08:43:09.0824,172.8,110,64,63.66,0.1,20.72,51,3.89,3.87,0,64,64
2020-09-18 08:43:09.3349,172.8,110,64,63.66,0.1,20.72,63,50,50,0,64,64
2020-09-18 08:43:09.5874,172.8,110,64,63.66,0,20.72,67,24.6,24.6,0,64,64
2020-09-18 08:43:09.8374,172.8,110,64,63.66,0,20.72,52,3.89,3.87,0,64,64
2020-09-18 08:43:10.0873,172.8,110,64,63.66,0,20.72,6,-800,24.6,3.9,64,64
2020-09-18 08:43:10.3372,172.8,110,64,63.66,-0.1,20.73,7,-800,24.6,3.9,64,64
2020-09-18 08:43:10.5871,172.8,110,64,63.66,0,20.72,1,760.8,0,24.5,64,64
2020-09-18 08:43:10.8355,172.8,110,64,63.66,0,20.72,2,760.5,0,24.5,64,64
2020-09-18 08:43:11.0828,172.8,110,64,63.66,0,20.72,61,762.8,755.1,0,64,64
2020-09-18 08:43:11.3301,172.8,110,64,63.66,-0.1,20.72,62,425,425,0,64,64
2020-09-18 08:43:11.5774,172.8,110,64,63.66,0,20.72,64,8,8.2,0,64,64
2020-09-18 08:43:11.8248,172.8,110,64,63.66,0.1,20.7,3,760.8,0,24,64,64
2020-09-18 08:43:12.0762,172.8,110,64,63.66,0,20.73,4,760.5,0,23.5,64,64
2020-09-18 08:43:12.3287,172.8,110,64,63.66,0,20.72,65,-800,-800,0,64,64
2020-09-18 08:43:12.5812,172.8,110,64,63.66,0.1,20.73,66,5250,5250,0,64,64
2020-09-18 08:43:12.8338,172.8,110,64,63.66,0,20.72,1,760.8,0,24.5,64,64
2020-09-18 08:43:13.0861,172.8,110,64,63.66,0.1,20.73,2,760.5,0,24.5,64,64
2020-09-18 08:43:13.3380,172.8,110,64,63.66,0.1,20.72,65,-800,-790,0,64,64
2020-09-18 08:43:13.5899,172.8,110,64,63.66,0,20.73,51,3.89,3.87,0,64,64
2020-09-18 08:43:13.8418,172.8,110,64,63.66,0,20.73,63,50,50,0,64,64
2020-09-18 08:43:14.0937,172.8,110,64,63.66,0,20.72,67,24.6,24.6,0,64,64
2020-09-18 08:43:14.3463,172.8,110,64,63.66,0.1,20.74,52,3.89,3.87,0,64,64
2020-09-18 08:43:14.5988,172.8,110,64,63.66,0.1,20.72,6,-800,24.6,3.9,64,64
2020-09-18 08:43:14.8513,172.8,110,64,63.66,0,20.72,7,-800,24.6,3.9,64,64
2020-09-18 08:43:15.1038,172.8,110,64,63.66,0,20.72,1,760.8,0,24.5,64,64
2020-09-18 08:43:15.3520,172.8,110,64,63.66,0,20.72,2,760.5,0,24.5,64,64
2020-09-18 08:43:15.6002,172.8,110,64,63.66,0,20.72,61,762.7,755.1,0,64,64
2020-09-18 08:43:15.8484,172.8,110,64,63.66,0.1,20.72,62,425,425,0,64,64
2020-09-18 08:43:16.0967,172.8,110,64,63.66,0,20.73,64,8,8.1,0,64,64
2020-09-18 08:43:16.3483,172.8,110,64,63.66,0,20.72,3,761,0,24,64,64
2020-09-18 08:43:16.6008,172.8,110,64,63.66,0,20.72,4,760.5,0,23.5,64,64
2020-09-18 08:43:16.8533,172.8,110,64,63.66,0,20.72,65,-800,-790,0,64,64
2020-09-18 08:43:17.1058,172.8,110,64,63.66,0.1,20.72,66,5240,5240,0,64,64
2020-09-18 08:43:17.3554,172.8,110,64,63.66,0,20.72,1,761,0,24.5,64,64
2020-09-18 08:43:17.6028,172.8,110,64,63.66,0,20.72,2,760.5,0,24.5,64,64
2020-09-18 08:43:17.8502,172.8,110,64,63.66,0,20.72,65,-790,-800,0,64,64
2020-09-18 08:43:18.0976,172.8,110,64,63.66,0,20.72,51,3.89,3.87,0,64,64
2020-09-18 08:43:18.3450,172.8,110,64,63.66,0.1,20.72,63,50,50,0,64,64
2020-09-18 08:43:18.5924,172.8,110,64,63.66,0.1,20.72,67,24.6,24.6,0,64,64
2020-09-18 08:43:18.8397,172.8,110,64,63.66,0,20.72,52,3.89,3.87,0,64,64
2020-09-18 08:43:19.0871,172.8,110,64,63.66,0,20.72,6,-790,24.6,3.9,64,64
2020-09-18 08:43:19.3345,172.8,110,64,63.66,0,20.72,7,-800,24.6,3.9,64,64
2020-09-18 08:43:19.5818,172.8,110,64,63.66,0.1,20.72,1,761,0,24.5,64,64
2020-09-18 08:43:19.8291,172.8,110,64,63.66,0.1,20.72,2,760.5,0,24.5,64,64
2020-09-18 08:43:20.0764,172.8,110,64,63.66,-0.1,20.72,61,762.8,755.1,0,64,64
2020-09-18 08:43:20.3237,172.8,110,64,63.66,0.1,20.72,62,425,425,0,64,64
2020-09-18 08:43:20.5710,172.8,110,64,63.66,0,20.72,64,8,8.2,0,64,64
2020-09-18 08:43:20.8190,172.8,110,64,63.66,0,20.72,3,761,0,24,64,64
2020-09-18 08:43:21.0671,172.8,110,64,63.66,0,20.72,4,760.5,0,23.5,64,64
2020-09-18 08:43:21.3151,172.8,110,64,63.66,-0.1,20.73,65,-800,-800,0,64,64
2020-09-18 08:43:21.5632,172.8,110,64,63.66,0,20.72,66,5250,5250,0,64,64
2020-09-18 08:43:21.8154,172.8,110,63.75,63.66,0,20.73,1,761,0,24.5,64,64
2020-09-18 08:43:22.0679,172.8,110,63.75,63.66,0,20.72,2,760.5,0,24.5,64,64
2020-09-18 08:43:22.3204,172.8,110,63.75,63.66,0.1,20.72,65,-790,-790,0,64,64
2020-09-18 08:43:22.5729,172.8,110,63.75,63.66,-0.1,20.74,51,3.89,3.87,0,64,64
2020-09-18 08:43:22.8246,172.8,110,63.75,63.66,0,20.73,63,50,50,0,64,63.5
2020-09-18 08:43:23.0762,172.8,110,63.75,63.66,0.1,20.72,67,24.6,24.6,0,64,63.5
2020-09-18 08:43:23.3279,172.8,110,63.75,63.66,0,20.72,52,3.89,3.87,0,64,63.5
2020-09-18 08:43:23.5795,172.8,110,63.75,63.66,0.1,20.73,6,-790,24.6,3.9,64,63.5
2020-09-18 08:43:23.8273,172.8,110,63.75,63.66,0,20.78,7,-790,24.6,3.9,64,63.5
2020-09-18 08:43:24.0748,172.8,110,63.75,63.66,0,20.73,1,760.9,0,24.5,64,63.5
2020-09-18 08:43:24.3223,172.8,110,63.75,63.66,0.1,20.72,2,760.4,0,24.5,64,63.5
2020-09-18 08:43:24.5698,172.8,110,63.75,63.66,0,20.72,61,762.7,755.1,0,64,63.5
2020-09-18 08:43:24.8203,172.8,110,63.75,63.66,0.1,20.72,62,425,425,0,64,63.5
2020-09-18 08:43:25.0727,172.8,110,63.75,63.66,6.4,20.72,64,8.5,8.6,0,64,63.5
2020-09-18 08:43:25.3250,172.8,110,63.75,63.66,9.1,20.72,3,760.9,0,24,64,63.5
2020-09-18 08:43:25.5774,172.8,110,63.75,63.66,9.1,20.72,4,760.4,0,23.5,64,63.5
2020-09-18 08:43:25.8296,172.8,110,63.75,63.66,9.2,20.77,65,3650,3680,0,64,63.5
2020-09-18 08:43:26.0805,172.8,110,63.75,63.66,9.1,20.72,66,5250,5250,0,64,63.5
2020-09-18 08:43:26.3315,172.8,110,63.75,63.66,9.2,20.72,1,760.9,0,24.5,64,63.5
2020-09-18 08:43:26.5825,172.8,110,63.75,63.66,9,20.72,2,760.4,0,24.5,64,63.5
2020-09-18 08:43:26.8334,172.8,110,63.75,63.66,9,20.73,65,3630,3650,0,64,63.5
2020-09-18 08:43:27.0856,172.8,110,63.75,63.66,9.1,20.72,51,3.89,3.87,0,64,63.5
2020-09-18 08:43:27.3381,172.8,110,63.75,63.66,9.1,20.72,63,50,50,0,64,63.5
2020-09-18 08:43:27.5906,172.8,110,63.75,63.66,9.1,20.64,67,24.5,24.6,0,64,63.5
2020-09-18 08:43:27.8431,172.8,110,63.75,63.66,9.1,20.72,52,3.89,3.87,0,64,63.5
2020-09-18 08:43:28.0914,172.8,110,63.75,63.66,9,20.72,6,3610,24.5,3.9,64,63.5
2020-09-18 08:43:28.3387,172.8,110,63.75,63.66,9.1,20.73,7,3640,24.6,3.9,64,63.5
2020-09-18 08:43:28.5859,172.8,110,63.75,63.66,9.1,20.72,1,760.9,0,24.5,64,63.5
2020-09-18 08:43:28.8331,172.8,110,63.75,63.66,9.1,20.72,2,760.4,0,24.5,64,63.5
2020-09-18 08:43:29.0804,172.8,110,63.75,63.66,9.1,20.72,61,763.4,755.7,0,64,63.5
2020-09-18 08:43:29.3277,172.8,110,63.75,63.66,9,20.73,62,425,425,0,64,63.5
2020-09-18 08:43:29.5750,172.8,110,63.75,63.66,9.1,20.74,64,9.7,9.9,0,64,63.5
2020-09-18 08:43:29.8223,172.8,110,63.75,63.66,9.1,20.72,3,761.3,4.6,24,64,63.5
2020-09-18 08:43:30.0696,172.8,110,63.75,63.66,9,20.72,4,760.9,5,23.5,64,63.5
2020-09-18 08:43:30.3220,172.8,110,63.75,63.66,9.1,20.72,65,3610,3650,0,64,63.5
2020-09-18 08:43:30.5744,172.8,110,63.75,63.66,9,20.73,66,5250,5250,0,64,63.5
2020-09-18 08:43:30.8268,172.8,110,63.75,63.66,9,20.72,1,761.3,4.6,24.5,64,63.5
2020-09-18 08:43:31.0792,172.8,110,63.75,63.66,9.1,20.72,2,760.9,5,24.5,64,63.5
2020-09-18 08:43:31.3316,172.8,110,63.75,63.66,9,20.72,65,3600,3640,0,64,63.5
2020-09-18 08:43:31.5841,172.8,110,63.75,63.66,9.1,20.72,51,3.89,3.87,0,64,63.5
2020-09-18 08:43:31.8365,172.8,110,63.75,63.66,9,20.73,63,50,50,0,64,63.5
2020-09-18 08:43:32.0889,172.8,110,63.75,63.66,9,20.71,67,24.5,24.6,0,64,63.5
2020-09-18 08:43:32.3413,172.8,110,63.75,63.66,9.1,20.72,52,3.89,3.87,0,64,63.5
2020-09-18 08:43:32.5938,172.8,110,63.75,63.66,9,20.72,6,3600,24.5,3.9,64,63.5
2020-09-18 08:43:32.8463,172.8,110,63.75,63.66,9.1,20.73,7,3640,24.6,3.9,64,63.5
2020-09-18 08:43:33.0988,172.8,110,63.75,63.66,9,20.72,1,761.3,4.6,24.5,64,63.5
2020-09-18 08:43:33.3512,172.8,110,63.75,63.66,9,20.72,2,760.9,5,24.5,64,63.5
2020-09-18 08:43:33.6037,172.8,110,63.75,63.66,9.2,20.72,61,763.5,755.8,0,64,63.5
2020-09-18 08:43:33.8562,172.8,110,63.75,63.66,9.1,20.72,62,425,425,0,64,63.5
2020-09-18 08:43:34.1086,172.8,110,63.75,63.66,9,20.72,64,9.7,9.9,0,64,63.5
2020-09-18 08:43:34.3580,172.8,110,63.75,63.66,9.1,20.72,3,761.3,4.6,24,64,63.5
2020-09-18 08:43:34.6054,172.8,110,63.75,63.66,9,20.72,4,760.9,5,23.5,64,63.5
2020-09-18 08:43:34.8528,172.8,110,63.75,63.66,9.1,20.72,65,3600,3650,0,64,63.5
2020-09-18 08:43:35.1002,172.8,110,63.75,63.66,9.1,20.72,66,5250,5250,0,64,63.5
2020-09-18 08:43:35.3487,172.8,110,63.75,63.66,9,20.72,1,761.3,4.6,24.5,64,63.5
2020-09-18 08:43:35.6012,172.8,110,63.75,63.66,9,20.72,2,760.9,5,24.5,64,63.5
2020-09-18 08:43:35.8537,172.8,110,63.75,63.66,9,20.73,65,3600,3640,0,64,63.5
2020-09-18 08:43:36.1062,172.8,110,63.75,63.66,9.1,20.72,51,3.89,3.87,0,64,63.5
2020-09-18 08:43:36.3588,172.8,110,63.75,63.66,9.1,20.72,63,50,50,0,64,63.5
2020-09-18 08:43:36.6113,172.8,110,63.75,63.66,9,20.71,67,24.6,24.6,0,64,63.5
2020-09-18 08:43:36.8638,172.8,110,63.75,63.66,9.1,20.72,52,3.89,3.87,0,64,63.5
2020-09-18 08:43:37.1163,172.8,110,63.75,63.66,9,20.72,6,3600,24.6,3.9,64,63.5
2020-09-18 08:43:37.3688,172.8,110,63.75,63.66,9.1,20.73,7,3650,24.7,3.9,64,63.5
2020-09-18 08:43:37.6213,172.8,110,63.75,63.66,9.2,20.72,1,761.3,4.6,24.5,64,63.5
2020-09-18 08:43:37.8738,172.8,110,63.75,63.66,9,20.72,2,761.1,5,24.5,64,63.5
2020-09-18 08:43:38.1264,172.8,110,63.75,63.66,9,20.72,61,763.5,755.8,0,64,63.5
2020-09-18 08:43:38.3789,172.8,110,63.75,63.66,9,20.72,62,425,425,0,64,63.5
2020-09-18 08:43:38.6280,172.8,110,63.75,63.66,9.1,20.73,64,9.7,9.9,0,64,63.5
2020-09-18 08:43:38.8762,172.8,110,63.75,63.66,9.1,20.72,3,761.3,4.6,23.5,64,63.5
2020-09-18 08:43:39.1244,172.8,110,63.75,63.66,9.1,20.72,4,761.1,5,23.5,64,63.5
2020-09-18 08:43:39.3726,172.8,110,63.75,63.66,9,20.73,65,3600,3650,0,64,63.5
2020-09-18 08:43:39.6201,172.8,110,63.75,63.66,9.1,20.72,66,5260,5260,0,64,63.5
2020-09-18 08:43:39.8674,172.8,110,63.75,63.66,9,20.73,1,761.3,4.6,24.5,64,63.5
2020-09-18 08:43:40.1148,172.8,110,63.75,63.66,9.2,20.73,2,761.1,5,24.5,64,63.5
2020-09-18 08:43:40.3621,172.8,110,63.75,63.66,9.1,20.72,65,3600,3650,0,64,63.5
2020-09-18 08:43:40.6095,172.8,110,63.75,63.66,9,20.72,51,3.89,3.87,0,64,63.5
2020-09-18 08:43:40.8592,172.8,110,63.75,63.66,9.1,20.73,63,50,50,0,64,63.5
2020-09-18 08:43:41.1088,172.8,110,63.75,63.66,9,20.72,67,24.6,24.7,0,64,63.5
2020-09-18 08:43:41.3585,172.8,110,63.75,63.66,9.1,20.72,52,3.89,3.87,0,64,63.5
2020-09-18 08:43:41.6082,172.8,110,63.75,63.66,9,20.72,6,3600,24.6,3.9,64,63.5
2020-09-18 08:43:41.8557,172.8,110,63.75,63.66,9,20.73,7,3640,24.7,3.9,64,63.5
2020-09-18 08:43:42.1031,172.8,110,63.75,63.66,9,20.72,1,761.3,4.6,24.5,64,63.5
2020-09-18 08:43:42.3505,172.8,110,63.75,63.66,9,20.73,2,761.1,5,24.5,64,63.5
2020-09-18 08:43:42.5979,172.8,110,63.75,63.66,9,20.72,61,763.5,755.8,0,64,63.5
2020-09-18 08:43:42.8465,172.8,110,63.75,63.66,9.1,20.73,62,425,425,0,64,63.5
2020-09-18 08:43:43.0958,172.8,110,63.75,63.66,9,20.73,64,9.7,9.9,0,64,63.5
2020-09-18 08:43:43.3452,172.8,110,63.75,63.66,9,20.72,3,761.3,4.6,23.5,64,63.5
2020-09-18 08:43:43.5945,172.8,110,63.75,63.66,9.1,20.74,4,761.1,5,23.5,64,63.5
2020-09-18 08:43:43.8456,172.8,110,63.75,63.66,9.1,20.72,65,3600,3660,0,64,63.5
2020-09-18 08:43:44.0981,172.8,110,63.75,63.66,9.1,20.73,66,5260,5270,0,64,63.5
2020-09-18 08:43:44.3506,172.8,110,63.75,63.66,9,20.72,1,761.5,4.6,24.5,64,63.5
2020-09-18 08:43:44.6031,172.8,110,63.75,63.66,9,20.72,2,761.1,5.1,24.5,64,63.5
2020-09-18 08:43:44.8528,172.8,110,63.75,63.66,9.1,20.72,65,3600,3660,0,64,63.5
2020-09-18 08:43:45.1000,172.8,110,63.75,63.66,9,20.72,51,3.89,3.87,0,64,63.5
2020-09-18 08:43:45.3473,172.8,110,63.75,63.66,9.1,20.72,63,50,50,0,64,63.5
2020-09-18 08:43:45.5945,172.8,110,63.75,63.66,9,20.72,67,24.6,24.7,0,64,63.5
2020-09-18 08:43:45.8448,172.8,110,63.75,63.66,8.9,20.72,52,3.89,3.87,0,64,63.5
2020-09-18 08:43:46.0973,172.8,110,63.75,63.66,9.1,20.72,6,3600,24.6,3.9,64,63.5
2020-09-18 08:43:46.3498,172.8,110,63.75,63.66,9,20.72,7,3660,24.7,3.9,64,63.5
2020-09-18 08:43:46.6023,172.8,110,63.75,63.66,9.1,20.72,1,761.5,4.6,24.5,64,63.5
2020-09-18 08:43:46.8520,172.8,110,63.75,63.66,9,20.72,2,761.1,5.1,24.5,64,63.5
2020-09-18 08:43:47.0994,172.8,110,63.75,63.66,9,20.72,61,763.5,755.8,0,64,63.5
2020-09-18 08:43:47.3468,172.8,110,63.75,63.66,9.1,20.71,62,425,425,0,64,63.5
2020-09-18 08:43:47.5941,172.8,110,63.75,63.66,9,20.72,64,9.8,10,0,64,63.5
2020-09-18 08:43:47.8445,172.8,110,63.75,63.66,9,20.72,3,761.5,4.6,24,64,63.5
2020-09-18 08:43:48.0970,172.8,110,63.75,63.66,9.1,20.7,4,761.1,5.1,23.5,64,63.5
2020-09-18 08:43:48.3495,172.8,110,63.75,63.66,9,20.72,65,3600,3650,0,64,63.5
2020-09-18 08:43:48.6020,172.8,110,63.75,63.66,9,20.73,66,5260,5260,0,64,63.5
2020-09-18 08:43:48.8546,172.8,110,63.75,63.66,9.1,20.72,1,761.5,4.6,24.5,64,63.5
2020-09-18 08:43:49.1071,172.8,110,63.75,63.66,9,20.72,2,761.1,5.1,24.5,64,63.5
2020-09-18 08:43:49.3596,172.8,110,63.75,63.66,9.1,20.73,65,3600,3660,0,64,63.5
2020-09-18 08:43:49.6121,172.8,110,63.75,63.66,9,20.72,51,3.89,3.87,0,64,63.5
2020-09-18 08:43:49.8635,172.8,110,63.75,63.66,9,20.72,63,50,50,0,64,63.5
2020-09-18 08:43:50.1108,172.8,110,63.75,63.66,9.1,20.72,67,24.6,24.7,0,64,63.5
2020-09-18 08:43:50.3582,172.8,110,63.75,63.66,9,20.72,52,3.89,3.87,0,64,63.5
2020-09-18 08:43:50.6055,172.8,110,63.75,63.66,9,20.72,6,3600,24.6,3.9,64,63.5
2020-09-18 08:43:50.8528,172.8,110,63.75,63.66,9,20.73,7,3650,24.7,3.9,64,63.5
2020-09-18 08:43:51.1016,172.8,110,63.75,63.66,9,20.72,1,761.5,4.6,24.5,64,63.5
2020-09-18 08:43:51.3525,172.8,110,63.75,63.66,9.1,20.72,2,761.1,5.1,24.5,64,63.5
2020-09-18 08:43:51.6035,172.8,110,63.75,63.66,9,20.72,61,763.5,755.8,0,64,63.5
2020-09-18 08:43:51.8544,172.8,110,63.75,63.66,9.1,20.72,62,425,425,0,64,63.5
2020-09-18 08:43:52.1057,172.8,110,63.75,63.66,9.1,20.72,64,9.7,10,0,64,63.5
2020-09-18 08:43:52.3576,172.8,110,63.75,63.66,9,20.72,3,761.6,4.6,23.5,64,63.5
2020-09-18 08:43:52.6095,172.8,110,63.75,63.66,9.1,20.72,4,761,5.1,23.5,64,63.5
2020-09-18 08:43:52.8614,172.8,110,63.75,63.66,9.1,20.72,65,3600,3660,0,64,63.5
2020-09-18 08:43:53.1135,172.8,110,63.75,63.66,9,20.72,66,5260,5260,0,64,63.5
2020-09-18 08:43:53.3661,172.8,110,63.75,63.66,9.1,20.73,1,761.6,4.6,24.5,64,63.5
2020-09-18 08:43:53.6186,172.8,110,63.75,63.66,9,20.72,2,761,5.1,24.5,64,63.5
2020-09-18 08:43:53.8711,172.8,110,63.75,63.66,9.1,20.72,65,3600,3650,0,64,63.5
2020-09-18 08:43:54.1215,172.8,110,63.75,63.66,9.1,20.72,51,3.89,3.87,0,64,63.5
2020-09-18 08:43:54.3690,172.8,110,63.75,63.66,9,20.72,63,50,50,0,64,63.5
2020-09-18 08:43:54.6164,172.8,110,63.75,63.66,9.1,20.72,67,24.6,24.7,0,64,63.5
2020-09-18 08:43:54.8638,172.8,110,63.75,63.66,9,20.72,52,3.89,3.87,0,64,63.5
2020-09-18 08:43:55.1112,172.8,110,63.75,63.66,9,20.73,6,3600,24.6,3.9,64,63.5
2020-09-18 08:43:55.3586,172.8,110,63.75,63.66,9.1,20.72,7,3660,24.7,3.9,64,63.5
2020-09-18 08:43:55.6060,172.8,110,63.75,63.66,9,20.73,1,761.6,4.6,24.5,64,63.5
2020-09-18 08:43:55.8534,172.8,110,63.75,63.66,9,20.72,2,761,5.1,24.5,64,63.5
2020-09-18 08:43:56.1008,172.8,110,63.75,63.66,9,20.72,61,763.6,755.9,0,64,63.5
2020-09-18 08:43:56.3531,172.8,110,63.75,63.66,9,20.72,62,425,425,0,64,63.5
2020-09-18 08:43:56.6056,172.8,110,63.75,63.66,9.1,20.73,64,9.7,9.9,0,64,63.5
2020-09-18 08:43:56.8581,172.8,110,63.75,63.66,9,20.72,3,761.6,4.6,23.5,64,63.5
2020-09-18 08:43:57.1106,172.8,110,63.75,63.66,9,20.72,4,761,5.1,23.5,64,63.5
2020-09-18 08:43:57.3584,172.8,110,63.75,63.66,9,20.72,65,3600,3650,0,64,63.5
2020-09-18 08:43:57.6057,172.8,110,63.75,63.66,9,20.75,66,5260,5260,0,64,63.5
2020-09-18 08:43:57.8531,172.8,110,63.75,63.66,9.1,20.72,1,761.6,4.6,24.5,64,63.5
2020-09-18 08:43:58.1004,172.8,110,63.75,63.66,9.1,20.72,2,761,5.1,24.5,64,63.5
2020-09-18 08:43:58.3527,172.8,110,63.75,63.66,9,20.73,65,3600,3660,0,64,63.5
2020-09-18 08:43:58.6052,172.8,110,63.75,63.66,9.1,20.73,51,3.89,3.87,0,64,63.5
2020-09-18 08:43:58.8577,172.8,110,63.75,63.66,9,20.72,63,50,50,0,64,63.5
2020-09-18 08:43:59.1102,172.8,110,63.75,63.66,9.1,20.72,67,24.6,24.7,0,64,63.5
2020-09-18 08:43:59.3584,172.8,110,63.75,63.66,9.1,20.73,52,3.89,3.87,0,64,63.5
2020-09-18 08:43:59.6062,172.8,110,63.75,63.66,9,20.72,6,3590,24.6,3.9,64,63.5
2020-09-18 08:43:59.8540,172.8,110,63.75,63.66,9.1,20.73,7,3650,24.7,3.9,64,63.5
2020-09-18 08:44:00.1019,172.8,110,63.75,63.66,9,20.72,1,761.6,4.6,24.5,64,63.5
2020-09-18 08:44:00.3525,172.8,110,63.75,63.66,9,20.73,2,761.1,5,24.5,64,63.5
2020-09-18 08:44:00.6050,172.8,110,63.75,63.66,9.1,20.72,61,763.6,756,0,64,63.5
2020-09-18 08:44:00.8575,172.8,109.8,63.75,63.54,9,20.72,62,425,425,0,64,63.5
2020-09-18 08:44:01.1101,172.8,109.8,63.75,63.54,9,20.72,64,9.7,9.9,0,64,63.5
2020-09-18 08:44:01.3600,172.8,109.8,63.75,63.54,9,20.72,3,761.6,4.6,23.5,64,63.5
2020-09-18 08:44:01.6080,172.8,109.8,63.75,63.54,9,20.73,4,761.1,5,23.5,64,63.5
2020-09-18 08:44:01.8560,172.8,109.8,63.75,63.54,9.1,20.72,65,3590,3650,0,64,63.5
2020-09-18 08:44:02.1040,172.8,109.8,63.75,63.54,9,20.72,66,5250,5250,0,64,63.5
2020-09-18 08:44:02.3547,172.8,109.8,63.75,63.54,9,20.72,1,761.6,4.6,24.5,64,63.5
2020-09-18 08:44:02.6073,172.8,109.8,63.75,63.54,9.1,20.72,2,761.1,5,24.5,64,63.5
2020-09-18 08:44:02.8598,172.8,109.8,63.75,63.54,9,20.72,65,3590,3650,0,64,63.5
2020-09-18 08:44:03.1123,172.8,109.8,63.75,63.54,9.1,20.72,51,3.89,3.87,0,64,63.5
2020-09-18 08:44:03.3619,172.8,109.8,63.75,63.54,9.1,20.73,63,50,50,0,64,63.5
2020-09-18 08:44:03.6093,172.8,109.8,63.75,63.54,9,20.73,67,24.6,24.7,0,64,63.5
2020-09-18 08:44:03.8567,172.8,109.8,63.75,63.54,9,20.72,52,3.89,3.87,0,64,63.5
2020-09-18 08:44:04.1041,172.8,109.8,63.75,63.54,9,20.72,6,3590,24.6,3.9,64,63.5
2020-09-18 08:44:04.3525,172.8,109.8,63.75,63.54,9.1,20.72,7,3650,24.7,3.9,64,63.5
2020-09-18 08:44:04.6050,172.8,109.8,63.75,63.54,9.1,20.72,1,761.6,4.6,24.5,64,63.5
2020-09-18 08:44:04.8575,172.8,109.8,63.75,63.54,9,20.72,2,761.1,5,24.5,64,63.5
2020-09-18 08:44:05.1100,172.8,109.8,63.75,63.54,9.1,20.72,61,763.7,756,0,64,63.5
2020-09-18 08:44:05.3625,172.8,109.8,63.75,63.54,9,20.72,62,425,425,0,64,63.5
2020-09-18 08:44:05.6108,172.8,109.8,63.75,63.54,9,20.72,64,9.7,9.9,0,64,63.5
2020-09-18 08:44:05.8581,172.8,109.8,63.75,63.54,9,20.73,3,761.6,4.6,23.5,64,63.5
2020-09-18 08:44:06.1054,172.8,109.8,63.75,63.54,9,20.69,4,761.1,5,23.5,64,63.5
2020-09-18 08:44:06.3527,172.8,109.8,63.75,63.54,9,20.72,65,3590,3650,0,64,63.5
2020-09-18 08:44:06.6000,172.8,109.8,63.75,63.54,9,20.72,66,5250,5250,0,64,63.5
2020-09-18 08:44:06.8526,172.8,109.8,63.75,63.54,9,20.73,1,761.7,4.6,24.5,64,63.5
2020-09-18 08:44:07.1051,172.8,109.8,63.75,63.54,9.1,20.73,2,761.2,5.1,24.5,64,63.5
2020-09-18 08:44:07.3577,172.8,109.8,63.75,63.54,9,20.72,65,3590,3650,0,64,63.5
2020-09-18 08:44:07.6102,172.8,109.8,63.75,63.54,9,20.73,51,3.89,3.87,0,64,63.5
2020-09-18 08:44:07.8627,172.8,109.8,63.75,63.54,9.1,20.72,63,50,50,0,64,63.5
2020-09-18 08:44:08.1152,172.8,109.8,63.75,63.54,9.1,20.72,67,24.6,24.7,0,64,63.5
2020-09-18 08:44:08.3677,172.8,109.8,63.75,63.54,9.1,20.73,52,3.89,3.87,0,64,63.5
2020-09-18 08:44:08.6202,172.8,109.8,63.75,63.54,9.1,20.72,6,3590,24.6,3.9,64,63.5
2020-09-18 08:44:08.8696,172.8,109.8,63.75,63.54,9,20.73,7,3650,24.7,3.9,64,63.5
2020-09-18 08:44:09.1170,172.8,109.8,63.75,63.54,9.1,20.72,1,761.7,4.6,24.5,64,63.5
2020-09-18 08:44:09.3645,172.8,109.8,63.75,63.54,9,20.72,2,761.2,5.1,24.5,64,63.5
2020-09-18 08:44:09.6119,172.8,109.8,63.75,63.54,9,20.72,61,763.7,756,0,64,63.5
2020-09-18 08:44:09.8610,172.8,109.8,63.75,63.54,9,20.72,62,425,425,0,64,63.5
2020-09-18 08:44:10.1113,172.8,109.8,63.75,63.54,8.9,20.72,64,9.8,10,0,64,63.5
2020-09-18 08:44:10.3616,172.8,109.8,63.75,63.54,9.1,20.72,3,761.7,4.6,23.5,64,63.5
2020-09-18 08:44:10.6120,172.8,109.8,63.75,63.54,9,20.72,4,761.2,5.1,23.5,64,63.5
2020-09-18 08:44:10.8617,172.8,109.8,63.75,63.54,9,20.73,65,3600,3660,0,64,63.5
2020-09-18 08:44:11.1091,172.8,109.8,63.75,63.54,9,20.72,66,5250,5250,0,64,63.5
2020-09-18 08:44:11.3565,172.8,109.8,63.75,63.54,9,20.74,1,761.7,4.6,24.5,64,63.5
2020-09-18 08:44:11.6039,172.8,109.8,63.75,63.54,9,20.72,2,761.2,5.1,24.5,64,63.5
2020-09-18 08:44:11.8523,172.8,109.8,63.75,63.54,9.1,20.72,65,3600,3660,0,64,63.5
2020-09-18 08:44:12.1049,172.8,109.8,63.75,63.54,9,20.72,51,3.89,3.87,0,64,63.5
2020-09-18 08:44:12.3574,172.8,109.8,63.75,63.54,9.1,20.73,63,50,50,0,64,63.5
2020-09-18 08:44:12.6100,172.8,109.8,63.75,63.54,9,20.72,67,24.6,24.7,0,64,63.5
2020-09-18 08:44:12.8625,172.8,109.8,63.75,63.54,9,20.72,52,3.89,3.87,0,64,63.5
2020-09-18 08:44:13.1151,172.8,109.8,63.75,63.54,9.1,20.72,6,3600,24.6,3.9,64,63.5
2020-09-18 08:44:13.3676,172.8,109.8,63.75,63.54,9,20.72,7,3660,24.7,3.9,64,63.5
2020-09-18 08:44:13.6202,172.8,109.8,63.75,63.54,9.1,20.72,1,761.6,4.6,24.5,64,63.5
2020-09-18 08:44:13.8727,172.8,109.8,63.75,63.54,9,20.72,2,761.2,5.1,24.5,64,63.5
2020-09-18 08:44:14.1249,172.8,109.8,63.75,63.54,8.9,20.72,61,763.8,756.1,0,64,63.5
2020-09-18 08:44:14.3766,172.8,109.8,63.75,63.54,9.1,20.72,62,425,425,0,64,63.5
2020-09-18 08:44:14.6283,172.8,109.8,63.75,63.54,9,20.72,64,9.7,9.9,0,64,63.5
2020-09-18 08:44:14.8799,172.8,109.8,63.75,63.54,9.1,20.72,3,761.6,4.6,24,64,63.5
2020-09-18 08:44:15.1316,172.8,109.8,63.75,63.54,9,20.72,4,761.2,5.1,23.5,64,63.5
2020-09-18 08:44:15.3809,172.8,109.8,63.75,63.54,9,20.72,65,3590,3650,0,64,63.5
2020-09-18 08:44:15.6302,172.8,109.8,63.75,63.54,9,20.73,66,5240,5240,0,64,63.5
2020-09-18 08:44:15.8794,172.8,109.8,63.75,63.54,9,20.71,1,761.6,4.6,24.5,64,63.5
2020-09-18 08:44:16.1287,172.8,109.8,63.75,63.54,9.1,20.72,2,761.2,5.1,24.5,64,63.5
2020-09-18 08:44:16.3760,172.8,109.8,63.75,63.54,9.1,20.73,65,3600,3650,0,64,63.5
2020-09-18 08:44:16.6234,172.8,109.8,63.75,63.54,8.9,20.72,51,3.89,3.87,0,64,63.5
2020-09-18 08:44:16.8707,172.8,109.8,63.75,63.54,9.1,20.73,63,50,50,0,64,63.5
2020-09-18 08:44:17.1180,172.8,109.8,63.75,63.54,9.1,20.72,67,24.6,24.7,0,64,63.5
2020-09-18 08:44:17.3685,172.8,109.8,63.75,63.54,9,20.72,52,3.89,3.87,0,64,63.5
2020-09-18 08:44:17.6210,172.8,109.8,63.75,63.54,9.1,20.72,6,3600,24.6,3.9,64,63.5
2020-09-18 08:44:17.8736,172.8,109.8,63.75,63.54,9.1,20.72,7,3650,24.7,3.9,64,63.5
2020-09-18 08:44:18.1261,172.8,109.8,63.75,63.54,9.1,20.73,1,761.6,4.6,24.5,64,63.5
2020-09-18 08:44:18.3780,172.8,109.8,63.75,63.54,9.1,20.73,2,761.2,5.1,24.5,64,63.5
2020-09-18 08:44:18.6295,172.8,109.8,63.75,63.54,9,20.73,61,763.9,756,0,64,63.5
2020-09-18 08:44:18.8809,172.8,109.8,63.75,63.54,9.1,20.72,62,425,425,0,64,63.5
2020-09-18 08:44:19.1323,172.8,109.8,63.75,63.54,9,20.72,64,9.7,9.9,0,64,63.5
2020-09-18 08:44:19.3813,172.8,109.8,63.75,63.54,9,20.73,3,761.6,4.6,24,64,63.5
2020-09-18 08:44:19.6288,172.8,109.6,63.75,63.43,9.1,20.72,4,761.2,5.1,23.5,64,63.5
2020-09-18 08:44:19.8762,172.8,109.6,63.75,63.43,9,20.73,65,3580,3640,0,64,63.5
2020-09-18 08:44:20.1236,172.8,109.6,63.75,63.43,9,20.72,66,5240,5240,0,64,63.5
2020-09-18 08:44:20.3710,172.8,109.6,63.75,63.43,9,20.72,1,761.6,4.6,24.5,64,63.5
2020-09-18 08:44:20.6183,172.8,109.6,63.75,63.43,8.9,20.73,2,761.2,5.1,24.5,64,63.5
2020-09-18 08:44:20.8656,172.8,109.6,63.75,63.43,9.1,20.72,65,3590,3640,0,64,63.5
2020-09-18 08:44:21.1129,172.8,109.6,63.75,63.43,9,20.73,51,3.89,3.88,0,64,63.5
2020-09-18 08:44:21.3611,172.8,109.6,63.75,63.43,9,20.72,63,50,50,0,64,63.5
2020-09-18 08:44:21.6136,172.8,109.6,63.75,63.43,9.1,20.72,67,24.6,24.7,0,64,63.5
2020-09-18 08:44:21.8661,172.8,109.6,63.75,63.43,9,20.72,52,3.89,3.87,0,64,63.5
2020-09-18 08:44:22.1187,172.8,109.6,63.75,63.43,9.1,20.72,6,3590,24.6,3.9,64,63.5
2020-09-18 08:44:22.3706,172.8,109.6,63.75,63.43,9.1,20.72,7,3650,24.7,3.9,64,63.5
2020-09-18 08:44:22.6180,172.8,109.6,63.75,63.43,9,20.72,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:44:22.8653,172.8,109.6,63.75,63.43,9.1,20.72,2,761.3,5,24.5,64,63.5
2020-09-18 08:44:23.1127,172.8,109.6,63.75,63.43,9,20.72,61,763.9,756.1,0,64,63.5
2020-09-18 08:44:23.3601,172.8,109.6,63.75,63.43,9.1,20.71,62,425,425,0,64,63.5
2020-09-18 08:44:23.6126,172.8,109.6,63.75,63.43,9.1,20.72,64,9.7,9.9,0,64,63.5
2020-09-18 08:44:23.8651,172.8,109.6,63.75,63.43,9,20.73,3,761.8,4.6,23.5,64,63.5
2020-09-18 08:44:24.1176,172.8,109.6,63.75,63.43,9,20.72,4,761.3,5,23.5,64,63.5
2020-09-18 08:44:24.3701,172.8,109.6,63.75,63.43,9,20.72,65,3590,3650,0,64,63.5
2020-09-18 08:44:24.6187,172.8,109.6,63.75,63.43,9,20.69,66,5230,5230,0,64,63.5
2020-09-18 08:44:24.8660,172.8,109.6,63.75,63.43,9.1,20.72,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:44:25.1134,172.8,109.6,63.75,63.43,9.1,20.72,2,761.3,5,24.5,64,63.5
2020-09-18 08:44:25.3608,172.8,109.6,63.75,63.43,9.1,20.72,65,3580,3640,0,64,63.5
2020-09-18 08:44:25.6093,172.8,109.6,63.75,63.43,9,20.72,51,3.89,3.88,0,64,63.5
2020-09-18 08:44:25.8597,172.8,109.6,63.75,63.43,9,20.72,63,50,50,0,64,63.5
2020-09-18 08:44:26.1100,172.8,109.6,63.75,63.43,9.1,20.72,67,24.6,24.7,0,64,63.5
2020-09-18 08:44:26.3604,172.8,109.6,63.75,63.43,9,20.72,52,3.89,3.87,0,64,63.5
2020-09-18 08:44:26.6107,172.8,109.6,63.75,63.43,9.1,20.72,6,3580,24.6,3.9,64,63.5
2020-09-18 08:44:26.8616,172.8,109.6,63.75,63.43,9.1,20.73,7,3640,24.7,3.9,64,63.5
2020-09-18 08:44:27.1125,172.8,109.6,63.75,63.43,9,20.72,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:44:27.3634,172.8,109.6,63.75,63.43,9.1,20.73,2,761.3,5,24.5,64,63.5
2020-09-18 08:44:27.6143,172.8,109.6,63.75,63.43,9.1,20.72,61,763.9,756.1,0,64,63.5
2020-09-18 08:44:27.8651,172.8,109.6,63.75,63.43,9,20.72,62,425,425,0,64,63.5
2020-09-18 08:44:28.1160,172.8,109.6,63.75,63.43,9,20.73,64,9.7,9.9,0,64,63.5
2020-09-18 08:44:28.3668,172.8,109.6,63.75,63.43,8.9,20.72,3,761.8,4.6,23.5,64,63.5
2020-09-18 08:44:28.6177,172.8,109.6,63.75,63.43,9.1,20.72,4,761.3,5,23.5,64,63.5
2020-09-18 08:44:28.8663,172.8,109.6,63.75,63.43,9.1,20.72,65,3580,3650,0,64,63.5
2020-09-18 08:44:29.1136,172.8,109.6,63.75,63.43,9,20.72,66,5240,5240,0,64,63.5
2020-09-18 08:44:29.3608,172.8,109.6,63.75,63.43,9,20.73,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:44:29.6081,172.8,109.6,63.75,63.43,9,20.72,2,761.3,5,24.5,64,63.5
2020-09-18 08:44:29.8555,172.8,109.6,63.75,63.43,9,20.73,65,3590,3650,0,64,63.5
2020-09-18 08:44:30.1028,172.8,109.6,63.75,63.43,9,20.73,51,3.89,3.87,0,64,63.5
2020-09-18 08:44:30.3502,172.8,109.6,63.75,63.43,9,20.73,63,50,50,0,64,63.5
2020-09-18 08:44:30.5976,172.8,109.6,63.75,63.43,9,20.72,67,24.6,24.7,0,64,63.5
2020-09-18 08:44:30.8480,172.8,109.6,63.75,63.43,9,20.73,52,3.89,3.87,0,64,63.5
2020-09-18 08:44:31.1005,172.8,109.6,63.75,63.43,9,20.72,6,3590,24.6,3.9,64,63.5
2020-09-18 08:44:31.3530,172.8,109.6,63.75,63.43,9.1,20.52,7,3650,24.7,3.9,64,63.5
2020-09-18 08:44:31.6054,172.8,109.6,63.75,63.43,9,20.53,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:44:31.8579,172.8,109.6,63.75,63.43,9,20.52,2,761.3,5,24.5,64,63.5
2020-09-18 08:44:32.1104,172.8,109.6,63.75,63.43,9,20.52,61,763.9,756.1,0,64,63.5
2020-09-18 08:44:32.3629,172.8,109.6,63.75,63.43,9,20.52,62,425,425,0,64,63.5
2020-09-18 08:44:32.6155,172.8,109.6,63.75,63.43,9.1,20.52,64,9.7,9.9,0,64,63.5
2020-09-18 08:44:32.8649,172.8,109.6,63.75,63.43,9.1,20.52,3,761.8,4.6,23.5,64,63.5
2020-09-18 08:44:33.1123,172.8,109.6,63.75,63.43,9,20.52,4,761.3,5,23.5,64,63.5
2020-09-18 08:44:33.3597,172.8,109.6,63.75,63.43,9,20.52,65,3590,3650,0,64,63.5
2020-09-18 08:44:33.6071,172.8,109.6,63.75,63.43,9,20.53,66,5240,5230,0,64,63.5
2020-09-18 08:44:33.8555,172.8,109.6,63.75,63.43,9,20.52,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:44:34.1080,172.8,109.6,63.75,63.43,9.1,20.52,2,761.3,5,24.5,64,63.5
2020-09-18 08:44:34.3605,172.8,109.6,63.75,63.43,9,20.52,65,3590,3650,0,64,63.5
2020-09-18 08:44:34.6131,172.8,109.6,63.75,63.43,9,20.52,51,3.89,3.87,0,64,63.5
2020-09-18 08:44:34.8648,172.8,109.6,63.75,63.43,9,20.51,63,50,50,0,64,63.5
2020-09-18 08:44:35.1122,172.8,109.6,63.75,63.43,9,20.51,67,24.6,24.7,0,64,63.5
2020-09-18 08:44:35.3596,172.8,109.6,63.75,63.43,9.1,20.52,52,3.89,3.87,0,64,63.5
2020-09-18 08:44:35.6070,172.8,109.6,63.75,63.43,9,20.52,6,3590,24.6,3.9,64,63.5
2020-09-18 08:44:35.8543,172.8,109.6,63.75,63.43,9,20.53,7,3650,24.7,3.9,64,63.5
2020-09-18 08:44:36.1017,172.8,109.6,63.75,63.43,9,20.52,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:44:36.3490,172.8,109.6,63.75,63.43,9,20.52,2,761.4,5.1,24.5,64,63.5
2020-09-18 08:44:36.5964,172.8,109.6,63.75,63.43,9.1,20.52,61,763.8,756.1,0,64,63.5
2020-09-18 08:44:36.8437,172.8,109.6,63.75,63.43,9,20.52,62,425,425,0,64,63.5
2020-09-18 08:44:37.0910,172.8,109.6,63.75,63.43,9,20.52,64,9.7,9.9,0,64,63.5
2020-09-18 08:44:37.3382,172.8,109.6,63.75,63.43,9,20.52,3,761.8,4.6,23.5,64,63.5
2020-09-18 08:44:37.5855,172.8,109.6,63.75,63.43,9,20.52,4,761.4,5.1,23.5,64,63.5
2020-09-18 08:44:37.8328,172.8,109.6,63.75,63.43,9.2,20.52,65,3590,3650,0,64,63.5
2020-09-18 08:44:38.0842,172.8,109.6,63.75,63.43,9,20.51,66,5240,5240,0,64,63.5
2020-09-18 08:44:38.3366,172.8,109.6,63.75,63.43,9,20.52,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:44:38.5890,172.8,109.6,63.75,63.43,9.1,20.52,2,761.4,5.1,24.5,64,63.5
2020-09-18 08:44:38.8414,172.8,109.6,63.75,63.43,9,20.52,65,3580,3650,0,64,63.5
2020-09-18 08:44:39.0939,172.8,109.6,63.75,63.43,9.1,20.52,51,3.89,3.88,0,64,63.5
2020-09-18 08:44:39.3463,172.8,109.6,63.75,63.43,9,20.54,63,50,50,0,64,63.5
2020-09-18 08:44:39.5988,172.8,109.6,63.75,63.43,9,20.52,67,24.6,24.7,0,64,63.5
2020-09-18 08:44:39.8513,172.8,109.6,63.75,63.43,9,20.52,52,3.89,3.87,0,64,63.5
2020-09-18 08:44:40.1038,172.8,109.6,63.75,63.43,9,20.52,6,3590,24.6,3.9,64,63.5
2020-09-18 08:44:40.3540,172.8,109.6,63.75,63.43,9.1,20.52,7,3650,24.7,3.9,64,63.5
2020-09-18 08:44:40.6043,172.8,109.6,63.75,63.43,9.1,20.52,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:44:40.8546,172.8,109.6,63.75,63.43,9,20.52,2,761.4,5.1,24.5,64,63.5
2020-09-18 08:44:41.1048,172.8,109.6,63.75,63.43,9,20.52,61,763.8,756.2,0,64,63.5
2020-09-18 08:44:41.3573,172.8,109.6,63.75,63.43,9.1,20.52,62,425,425,0,64,63.5
2020-09-18 08:44:41.6098,172.8,109.6,63.75,63.43,9.1,20.52,64,9.7,9.9,0,64,63.5
2020-09-18 08:44:41.8623,172.8,109.6,63.75,63.43,9.1,20.52,3,761.8,4.6,23.5,64,63.5
2020-09-18 08:44:42.1148,172.8,109.6,63.75,63.43,9,20.52,4,761.4,5.1,23.5,64,63.5
2020-09-18 08:44:42.3674,172.8,109.6,63.75,63.43,9.1,20.52,65,3580,3640,0,64,63.5
2020-09-18 08:44:42.6199,172.8,109.6,63.75,63.43,9,20.52,66,5240,5240,0,64,63.5
2020-09-18 08:44:42.8724,172.8,109.6,63.75,63.43,9,20.52,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:44:43.1231,172.8,109.6,63.75,63.43,9.1,20.52,2,761.5,5.1,24.5,64,63.5
2020-09-18 08:44:43.3728,172.8,109.6,63.75,63.43,9,20.52,65,3580,3640,0,64,63.5
2020-09-18 08:44:43.6225,172.8,109.6,63.75,63.43,8.9,20.51,51,3.89,3.87,0,64,63.5
2020-09-18 08:44:43.8722,172.8,109.6,63.75,63.43,9,20.52,63,50,50,0,64,63.5
2020-09-18 08:44:44.1218,172.8,109.6,63.75,63.43,9,20.52,67,24.6,24.7,0,64,63.5
2020-09-18 08:44:44.3701,172.8,109.6,63.75,63.43,9.1,20.52,52,3.89,3.87,0,64,63.5
2020-09-18 08:44:44.6174,172.8,109.6,63.75,63.43,9,20.54,6,3590,24.6,3.9,64,63.5
2020-09-18 08:44:44.8647,172.8,109.6,63.75,63.43,8.9,20.52,7,3640,24.7,3.9,64,63.5
2020-09-18 08:44:45.1120,172.8,109.6,63.75,63.43,9.1,20.52,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:44:45.3593,172.8,109.6,63.75,63.43,9,20.52,2,761.5,5.1,24.5,64,63.5
2020-09-18 08:44:45.6066,172.8,109.6,63.75,63.43,9.1,20.53,61,763.9,756.2,0,64,63.5
2020-09-18 08:44:45.8539,172.8,109.6,63.75,63.43,9.1,20.54,62,425,425,0,64,63.5
2020-09-18 08:44:46.1012,172.8,109.6,63.75,63.43,8.9,20.52,64,9.7,9.9,0,64,63.5
2020-09-18 08:44:46.3496,172.8,109.6,63.75,63.43,9,20.52,3,761.8,4.6,23.5,64,63.5
2020-09-18 08:44:46.6021,172.8,109.6,63.75,63.43,9.1,20.52,4,761.5,5.1,23.5,64,63.5
2020-09-18 08:44:46.8546,172.8,109.5,63.75,63.37,9.1,20.52,65,3590,3650,0,64,63.5
2020-09-18 08:44:47.1071,172.8,109.5,63.75,63.37,9.1,20.52,66,5230,5230,0,64,63.5
2020-09-18 08:44:47.3596,172.8,109.5,63.75,63.37,9,20.52,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:44:47.6121,172.8,109.5,63.75,63.37,9.1,20.52,2,761.5,5.1,24.5,64,63.5
2020-09-18 08:44:47.8646,172.8,109.5,63.75,63.37,9.1,20.52,65,3590,3650,0,64,63.5
2020-09-18 08:44:48.1171,172.8,109.5,63.75,63.37,9,20.52,51,3.89,3.87,0,64,63.5
2020-09-18 08:44:48.3693,172.8,109.5,63.75,63.37,9.1,20.53,63,50,50,0,64,63.5
2020-09-18 08:44:48.6198,172.8,109.5,63.75,63.37,9,20.52,67,24.6,24.7,0,64,63.5
2020-09-18 08:44:48.8704,172.8,109.5,63.75,63.37,9,20.52,52,3.89,3.87,0,64,63.5
2020-09-18 08:44:49.1210,172.8,109.5,63.75,63.37,9,20.51,6,3590,24.7,3.9,64,63.5
2020-09-18 08:44:49.3707,172.8,109.5,63.75,63.37,9,20.52,7,3650,24.7,3.9,64,63.5
2020-09-18 08:44:49.6179,172.8,109.5,63.75,63.37,9.1,20.52,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:44:49.8651,172.8,109.5,63.75,63.37,9,20.52,2,761.3,5.1,24.5,64,63.5
2020-09-18 08:44:50.1123,172.8,109.5,63.75,63.37,9,20.52,61,763.9,756.2,0,64,63.5
2020-09-18 08:44:50.3597,172.8,109.5,63.75,63.37,9.1,20.52,62,425,425,0,64,63.5
2020-09-18 08:44:50.6077,172.8,109.5,63.75,63.37,9,20.52,64,9.7,9.9,0,64,63.5
2020-09-18 08:44:50.8558,172.8,109.5,63.75,63.37,9.1,20.51,3,761.8,4.6,23.5,64,63.5
2020-09-18 08:44:51.1038,172.8,109.5,63.75,63.37,9.1,20.52,4,761.3,5.1,23.5,64,63.5
2020-09-18 08:44:51.3519,172.8,109.5,63.75,63.37,9,20.52,65,3580,3640,0,64,63.5
2020-09-18 08:44:51.6035,172.8,109.5,63.75,63.37,9.1,20.52,66,5240,5250,0,64,63.5
2020-09-18 08:44:51.8560,172.8,109.5,63.75,63.37,9,20.52,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:44:52.1086,172.8,109.5,63.75,63.37,9.1,20.52,2,761.3,5.1,24.5,64,63.5
2020-09-18 08:44:52.3611,172.8,109.5,63.75,63.37,9.1,20.52,65,3590,3650,0,64,63.5
2020-09-18 08:44:52.6136,172.8,109.5,63.75,63.37,9,20.52,51,3.89,3.87,0,64,63.5
2020-09-18 08:44:52.8661,172.8,109.5,63.75,63.37,9.1,20.52,63,50,50,0,64,63.5
2020-09-18 08:44:53.1186,172.8,109.5,63.75,63.37,9,20.52,67,24.7,24.8,0,64,63.5
2020-09-18 08:44:53.3711,172.8,109.5,63.75,63.37,9,20.52,52,3.89,3.87,0,64,63.5
2020-09-18 08:44:53.6218,172.8,109.5,63.75,63.37,9,20.53,6,3590,24.7,3.9,64,63.5
2020-09-18 08:44:53.8721,172.8,109.5,63.75,63.37,9,20.52,7,3640,24.8,3.9,64,63.5
2020-09-18 08:44:54.1223,172.8,109.5,63.75,63.37,9,20.52,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:44:54.3726,172.8,109.5,63.75,63.37,9,20.52,2,761.3,5.1,24.5,64,63.5
2020-09-18 08:44:54.6216,172.8,109.5,63.75,63.37,9,20.52,61,764,756.2,0,64,63.5
2020-09-18 08:44:54.8688,172.8,109.5,63.75,63.37,9.1,20.52,62,425,425,0,64,63.5
2020-09-18 08:44:55.1161,172.8,109.5,63.75,63.37,9,20.52,64,9.7,9.9,0,64,63.5
2020-09-18 08:44:55.3634,172.8,109.5,63.75,63.37,9,20.52,3,761.8,4.6,23.5,64,63.5
2020-09-18 08:44:55.6106,172.8,109.5,63.75,63.37,9.1,20.52,4,761.3,5.1,23.5,64,63.5
2020-09-18 08:44:55.8631,172.8,109.5,63.75,63.37,9.1,20.52,65,3580,3650,0,64,63.5
2020-09-18 08:44:56.1156,172.8,109.5,63.75,63.37,9.1,20.51,66,5230,5240,0,64,63.5
2020-09-18 08:44:56.3681,172.8,109.5,63.75,63.37,9,20.52,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:44:56.6206,172.8,109.5,63.75,63.37,9,20.52,2,761.3,5.1,24.5,64,63.5
2020-09-18 08:44:56.8687,172.8,109.5,63.75,63.37,9.1,20.52,65,3590,3650,0,64,63.5
2020-09-18 08:44:57.1166,172.8,109.5,63.75,63.37,9.1,20.52,51,3.89,3.87,0,64,63.5
2020-09-18 08:44:57.3645,172.8,109.5,63.75,63.37,9,20.52,63,50,50,0,64,63.5
2020-09-18 08:44:57.6124,172.8,109.5,63.75,63.37,9,20.52,67,24.7,24.8,0,64,63.5
2020-09-18 08:44:57.8598,172.8,109.5,63.75,63.37,9,20.52,52,3.89,3.87,0,64,63.5
2020-09-18 08:44:58.1070,172.8,109.5,63.75,63.37,9,20.52,6,3590,24.7,3.9,64,63.5
2020-09-18 08:44:58.3541,172.8,109.5,63.75,63.37,9.1,20.52,7,3660,24.8,3.9,64,63.5
2020-09-18 08:44:58.6013,172.8,109.5,63.75,63.37,9,20.52,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:44:58.8495,172.8,109.5,63.75,63.37,9.1,20.52,2,761.4,5.1,24.5,64,63.5
2020-09-18 08:44:59.1020,172.8,109.5,63.75,63.37,9,20.52,61,763.9,756.2,0,64,63.5
2020-09-18 08:44:59.3545,172.8,109.5,63.75,63.37,9,20.52,62,425,425,0,64,63.5
2020-09-18 08:44:59.6070,172.8,109.5,63.75,63.37,9.1,20.52,64,9.7,9.9,0,64,63.5
2020-09-18 08:44:59.8586,172.8,109.5,63.75,63.37,9,20.52,3,761.8,4.6,23.5,64,63.5
2020-09-18 08:45:00.1060,172.8,109.5,63.75,63.37,9.1,20.52,4,761.4,5.1,23.5,64,63.5
2020-09-18 08:45:00.3533,172.8,109.5,63.75,63.37,9.1,20.52,65,3600,3650,0,64,63.5
2020-09-18 08:45:00.6007,172.8,109.5,63.75,63.37,9,20.52,66,5240,5240,0,64,63.5
2020-09-18 08:45:00.8481,172.8,109.5,63.75,63.37,9.2,20.52,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:45:01.0954,172.8,109.5,63.75,63.37,9.1,20.52,2,761.4,5.1,24.5,64,63.5
2020-09-18 08:45:01.3426,172.8,109.5,63.75,63.37,9.1,20.52,65,3590,3650,0,64,63.5
2020-09-18 08:45:01.5899,172.8,109.5,63.75,63.37,9,20.52,51,3.89,3.87,0,64,63.5
2020-09-18 08:45:01.8372,172.8,109.5,63.75,63.37,9,20.52,63,50,50,0,64,63.5
2020-09-18 08:45:02.0848,172.8,109.5,63.75,63.37,9.1,20.52,67,24.7,24.8,0,64,63.5
2020-09-18 08:45:02.3324,172.8,109.5,63.75,63.37,9.1,20.52,52,3.89,3.87,0,64,63.5
2020-09-18 08:45:02.5800,172.8,109.5,63.75,63.37,9.1,20.52,6,3590,24.7,3.9,64,63.5
2020-09-18 08:45:02.8277,172.8,109.5,63.75,63.37,9,20.52,7,3650,24.8,3.9,64,63.5
2020-09-18 08:45:03.0788,172.8,109.5,63.75,63.37,9,20.52,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:45:03.3313,172.8,109.5,63.75,63.37,9,20.52,2,761.4,5.1,24.5,64,63.5
2020-09-18 08:45:03.5838,172.8,109.5,63.75,63.37,9.1,20.52,61,764,756.2,0,64,63.5
2020-09-18 08:45:03.8363,172.8,109.5,63.75,63.37,9,20.52,62,425,425,0,64,63.5
2020-09-18 08:45:04.0871,172.8,109.5,63.75,63.37,9,20.5,64,9.7,9.9,0,64,63.5
2020-09-18 08:45:04.3353,172.8,109.5,63.75,63.37,9,20.52,3,761.8,4.6,23.5,64,63.5
2020-09-18 08:45:04.5835,172.8,109.5,63.75,63.37,9,20.52,4,761.5,5.1,23.5,64,63.5
2020-09-18 08:45:04.8317,172.8,109.5,63.75,63.37,9.1,20.52,65,3590,3650,0,64,63.5
2020-09-18 08:45:05.0799,172.8,109.5,63.75,63.37,9,20.53,66,5230,5220,0,64,63.5
2020-09-18 08:45:05.3287,172.8,109.5,63.75,63.37,9,20.51,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:45:05.5780,172.8,109.5,63.75,63.37,9,20.52,2,761.5,5.1,24.5,64,63.5
2020-09-18 08:45:05.8273,172.8,109.5,63.75,63.37,9,20.52,65,3580,3640,0,64,63.5
2020-09-18 08:45:06.0766,172.8,109.5,63.75,63.37,9.1,20.52,51,3.89,3.87,0,64,63.5
2020-09-18 08:45:06.3268,172.8,109.5,63.75,63.37,9,20.52,63,50,50,0,64,63.5
2020-09-18 08:45:06.5777,172.8,109.5,63.75,63.37,9,20.52,67,24.7,24.8,0,64,63.5
2020-09-18 08:45:06.8286,172.8,109.5,63.75,63.37,9,20.63,52,3.89,3.87,0,64,63.5
2020-09-18 08:45:07.0795,172.8,109.5,63.75,63.37,9,20.52,6,3590,24.7,3.9,64,63.5
2020-09-18 08:45:07.3313,172.8,109.5,63.75,63.37,9.1,20.52,7,3660,24.8,3.9,64,63.5
2020-09-18 08:45:07.5837,172.8,109.5,63.75,63.37,9.1,20.52,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:45:07.8361,172.8,109.5,63.75,63.37,9,20.52,2,761.5,5.1,24.5,64,63.5
2020-09-18 08:45:08.0886,172.8,109.5,63.75,63.37,9,20.51,61,764,756.2,0,64,63.5
2020-09-18 08:45:08.3411,172.8,109.5,63.75,63.37,9,20.52,62,425,425,0,64,63.5
2020-09-18 08:45:08.5936,172.8,109.5,63.75,63.37,9,20.52,64,9.7,9.9,0,64,63.5
2020-09-18 08:45:08.8461,172.8,109.5,63.75,63.37,9,20.52,3,761.8,4.6,23.5,64,63.5
2020-09-18 08:45:09.0987,172.8,109.5,63.75,63.37,9,20.53,4,761.5,5.1,23.5,64,63.5
2020-09-18 08:45:09.3514,172.8,109.5,63.75,63.37,9,20.52,65,3600,3660,0,64,63.5
2020-09-18 08:45:09.6043,172.8,109.5,63.75,63.37,9,20.52,66,5230,5230,0,64,63.5
2020-09-18 08:45:09.8572,172.8,109.5,63.75,63.37,9.1,20.54,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:45:10.1101,172.8,109.5,63.75,63.37,9.1,20.52,2,761.5,5.1,24.5,64,63.5
2020-09-18 08:45:10.3626,172.8,109.5,63.75,63.37,9,20.52,65,3590,3660,0,64,63.5
2020-09-18 08:45:10.6136,172.8,109.5,63.75,63.37,9,20.52,51,3.89,3.87,0,64,63.5
2020-09-18 08:45:10.8646,172.8,109.5,63.75,63.37,9,20.52,63,50,50,0,64,63.5
2020-09-18 08:45:11.1157,172.8,109.5,63.75,63.37,9.1,20.54,67,24.7,24.8,0,64,63.5
2020-09-18 08:45:11.3667,172.8,109.5,63.75,63.37,9.1,20.52,52,3.89,3.87,0,64,63.5
2020-09-18 08:45:11.6148,172.8,109.5,63.75,63.37,9,20.52,6,3600,24.7,3.9,64,63.5
2020-09-18 08:45:11.8621,172.8,109.5,63.75,63.37,9.1,20.53,7,3660,24.8,3.9,64,63.5
2020-09-18 08:45:12.1095,172.8,109.5,63.75,63.37,9,20.52,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:45:12.3569,172.8,109.5,63.75,63.37,9,20.52,2,761.5,5.1,24.5,64,63.5
2020-09-18 08:45:12.6040,172.8,109.5,63.75,63.37,9.1,20.52,61,764,756.3,0,64,63.5
2020-09-18 08:45:12.8512,172.8,109.5,63.75,63.37,9,20.52,62,425,425,0,64,63.5
2020-09-18 08:45:13.0983,172.8,109.5,63.75,63.37,9,20.52,64,9.7,9.9,0,64,63.5
2020-09-18 08:45:13.3455,172.8,109.5,63.75,63.37,9.1,20.52,3,761.8,4.6,23.5,64,63.5
2020-09-18 08:45:13.5967,172.8,109.5,63.75,63.37,9,20.52,4,761.5,5.1,23.5,64,63.5
2020-09-18 08:45:13.8492,172.8,109.5,63.75,63.37,9.1,20.52,65,3600,3660,0,64,63.5
2020-09-18 08:45:14.1017,172.8,109.5,63.75,63.37,9,20.52,66,5230,5230,0,64,63.5
2020-09-18 08:45:14.3542,172.8,109.5,63.75,63.37,9,20.52,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:45:14.6046,172.8,109.5,63.75,63.37,9,20.52,2,761.5,5.1,24.5,64,63.5
2020-09-18 08:45:14.8518,172.8,109.5,63.75,63.37,9,20.52,65,3600,3660,0,64,63.5
2020-09-18 08:45:15.0991,172.8,109.5,63.75,63.37,9.1,20.59,51,3.89,3.88,0,64,63.5
2020-09-18 08:45:15.3463,172.8,109.5,63.75,63.37,9.1,20.52,63,50,50,0,64,63.5
2020-09-18 08:45:15.5936,172.8,109.5,63.75,63.37,9,20.53,67,24.7,24.8,0,64,63.5
2020-09-18 08:45:15.8461,172.8,109.5,63.75,63.37,9.1,20.52,52,3.89,3.87,0,64,63.5
2020-09-18 08:45:16.0986,172.8,109.5,63.75,63.37,9.1,20.52,6,3590,24.7,3.9,64,63.5
2020-09-18 08:45:16.3511,172.8,109.5,63.75,63.37,9.1,20.52,7,3660,24.8,3.9,64,63.5
2020-09-18 08:45:16.6036,172.8,109.5,63.75,63.37,9.1,20.52,1,761.8,4.6,24.5,64,63.5
2020-09-18 08:45:16.8530,172.8,109.5,63.75,63.37,9,20.52,2,761.5,5.1,24.5,64,63.5
2020-09-18 08:45:17.1023,172.8,109.5,63.75,63.37,9.1,20.52,61,764.1,756.4,0,64,63.5
2020-09-18 08:45:17.3516,172.8,109.5,63.75,63.37,9.1,20.52,62,425,425,0,64,63.5
2020-09-18 08:45:17.6009,172.8,109.5,63.75,63.37,9,20.52,64,9.7,9.9,0,64,63.5
2020-09-18 08:45:17.8482,172.8,109.5,63.75,63.37,9.1,20.52,3,761.8,4.6,23.5,64,63.5
2020-09-18 08:45:18.0955,172.8,109.5,63.75,63.37,9,20.52,4,761.5,5.1,23.5,64,63.5
2020-09-18 08:45:18.3428,172.8,109.5,63.75,63.37,9,20.52,65,3590,3650,0,64,63.5
2020-09-18 08:45:18.5901,172.8,109.5,63.75,63.37,9,20.52,66,5230,5240,0,64,63.5
2020-09-18 08:45:18.8424,172.8,109.5,63.75,63.37,9,20.52,1,761.9,4.6,24.5,64,63.5
2020-09-18 08:45:19.0948,172.8,109.5,63.75,63.37,9.1,20.52,2,761.5,5.1,24.5,64,63.5
2020-09-18 08:45:19.3472,172.8,109.5,63.75,63.37,9.1,20.52,65,3600,3660,0,64,63.5
2020-09-18 08:45:19.5996,172.8,109.5,63.75,63.37,8.9,20.52,51,3.89,3.88,0,64,63.5
2020-09-18 08:45:19.8492,172.8,109.5,63.75,63.37,9.1,20.52,63,50,50,0,64,63.5
2020-09-18 08:45:20.0970,172.8,109.5,63.75,63.37,9.1,20.53,67,24.7,24.8,0,64,63.5
2020-09-18 08:45:20.3448,172.8,109.5,63.75,63.37,9.1,20.52,52,3.89,3.87,0,64,63.5
2020-09-18 08:45:20.5926,172.8,109.5,63.75,63.37,9.1,20.52,6,3600,24.7,3.9,64,63.5
2020-09-18 08:45:20.8400,172.8,109.5,63.75,63.37,8.9,20.53,7,3650,24.8,3.9,64,63.5
2020-09-18 08:45:21.0872,172.8,109.5,63.75,63.37,9.1,20.52,1,761.9,4.6,24.5,64,63.5
2020-09-18 08:45:21.3344,172.8,109.5,63.75,63.37,9.1,20.52,2,761.5,5.1,24.5,64,63.5
2020-09-18 08:45:21.5817,172.8,109.5,63.75,63.37,9,20.52,61,764.1,756.3,0,64,63.5
2020-09-18 08:45:21.8319,172.8,109.5,63.75,63.37,9.1,20.53,62,425,425,0,64,63.5
2020-09-18 08:45:22.0845,172.8,109.5,63.75,63.37,9,20.52,64,9.7,9.9,0,64,63.5
2020-09-18 08:45:22.3370,172.8,109.5,63.75,63.37,9,20.52,3,761.9,4.6,23.5,64,63.5
2020-09-18 08:45:22.5895,172.8,109.5,63.75,63.37,9,20.53,4,761.5,5.1,23.5,64,63.5
2020-09-18 08:45:22.8420,172.8,109.5,63.75,63.37,9.1,20.52,65,3600,3660,0,64,63.5
2020-09-18 08:45:23.0945,172.8,109.5,63.5,63.37,9.1,20.54,66,5240,5240,0,64,63.5
2020-09-18 08:45:23.3469,172.8,109.5,63.5,63.37,9,20.52,1,761.9,4.6,24.5,64,63.5
2020-09-18 08:45:23.5994,172.8,109.5,63.5,63.37,9,20.52,2,761.5,5.1,24.5,64,63.5
2020-09-18 08:45:23.8489,172.8,109.5,63.5,63.37,9.1,20.52,65,3600,3660,0,64,63.5
2020-09-18 08:45:24.0963,172.8,109.5,63.5,63.37,9,20.52,51,3.89,3.88,0,64,63.5
2020-09-18 08:45:24.3436,172.8,109.5,63.5,63.37,9.1,20.5,63,50,50,0,64,63.5
2020-09-18 08:45:24.5910,172.8,109.5,63.5,63.37,9.1,20.52,67,24.7,24.8,0,64,63.5
2020-09-18 08:45:24.8383,172.8,109.5,63.5,63.37,9,20.52,52,3.89,3.87,0,64,63.5
2020-09-18 08:45:25.0855,172.8,109.5,63.5,63.37,9.1,20.52,6,3610,24.7,3.9,64,63.5
2020-09-18 08:45:25.3328,172.8,109.5,63.5,63.37,9.1,20.52,7,3660,24.8,3.9,64,63.5
2020-09-18 08:45:25.5800,172.8,109.5,63.5,63.37,9.1,20.52,1,761.9,4.6,24.5,64,63.5
2020-09-18 08:45:25.8272,172.8,109.5,63.5,63.37,9.1,20.52,2,761.5,5.1,24.5,64,63.5
2020-09-18 08:45:26.0787,172.8,109.5,63.5,63.37,9,20.52,61,764.1,756.4,0,63.5,63.5
2020-09-18 08:45:26.3312,172.8,109.5,63.5,63.37,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:45:26.5838,172.8,109.5,63.5,63.37,9.1,20.52,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:45:26.8363,172.8,109.5,63.5,63.37,9,20.52,3,762,4.6,23.5,63.5,63.5
2020-09-18 08:45:27.0866,172.8,109.5,63.5,63.37,9,20.52,4,761.6,5.1,23.5,63.5,63.5
2020-09-18 08:45:27.3338,172.8,109.5,63.5,63.37,9,20.52,65,3610,3650,0,63.5,63.5
2020-09-18 08:45:27.5811,172.8,109.5,63.5,63.37,9,20.53,66,5240,5240,0,63.5,63.5
2020-09-18 08:45:27.8283,172.8,109.5,63.5,63.37,9.1,20.51,1,762,4.6,24.5,63.5,63.5
2020-09-18 08:45:28.0755,172.8,109.5,63.5,63.37,9,20.52,2,761.6,5.1,24.5,63.5,63.5
2020-09-18 08:45:28.3237,172.8,109.5,63.5,63.37,9.1,20.52,65,3620,3650,0,63.5,63.5
2020-09-18 08:45:28.5724,172.8,109.5,63.5,63.37,9,20.52,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:45:28.8212,172.8,109.5,63.5,63.37,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:45:29.0699,172.8,109.5,63.5,63.37,9.2,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:45:29.3180,172.8,109.5,63.5,63.37,9,20.53,52,3.89,3.88,0,63.5,63.5
2020-09-18 08:45:29.5652,172.8,109.5,63.5,63.37,9.1,20.52,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:45:29.8124,172.8,109.5,63.5,63.37,9,20.52,7,3650,24.8,3.9,63.5,63.5
2020-09-18 08:45:30.0596,172.8,109.5,63.5,63.37,9,20.53,1,762,4.6,24.5,63.5,63.5
2020-09-18 08:45:30.3079,172.8,109.5,63.5,63.37,9.2,20.52,2,761.6,5.1,24.5,63.5,63.5
2020-09-18 08:45:30.5604,172.8,109.5,63.5,63.37,9.1,20.53,61,764.2,756.3,0,63.5,63.5
2020-09-18 08:45:30.8128,172.8,109.5,63.5,63.37,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:45:31.0653,172.8,109.5,63.5,63.37,9.1,20.53,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:45:31.3178,172.8,109.5,63.5,63.37,9,20.52,3,762,4.6,23.5,63.5,63.5
2020-09-18 08:45:31.5702,172.8,109.5,63.5,63.37,9.1,20.52,4,761.6,5.1,23.5,63.5,63.5
2020-09-18 08:45:31.8225,172.8,109.5,63.5,63.37,9.1,20.52,65,3620,3650,0,63.5,63.5
2020-09-18 08:45:32.0749,172.8,109.5,63.5,63.37,9,20.52,66,5240,5240,0,63.5,63.5
2020-09-18 08:45:32.3272,172.8,109.5,63.5,63.37,9,20.52,1,762,4.6,24.5,63.5,63.5
2020-09-18 08:45:32.5796,172.8,109.5,63.5,63.37,9,20.52,2,761.6,5.1,24.5,63.5,63.5
2020-09-18 08:45:32.8319,172.8,109.5,63.5,63.37,9,20.52,65,3620,3640,0,63.5,63.5
2020-09-18 08:45:33.0843,172.8,109.5,63.5,63.37,9.1,20.53,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:45:33.3366,172.8,109.5,63.5,63.37,9,20.51,63,50,50,0,63.5,63.5
2020-09-18 08:45:33.5890,172.8,109.5,63.5,63.37,9.1,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:45:33.8416,172.8,109.5,63.5,63.37,9,20.51,52,3.9,3.87,0,63.5,63.5
2020-09-18 08:45:34.0942,172.8,109.5,63.5,63.37,9.1,20.52,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:45:34.3469,172.8,109.5,63.5,63.37,9.2,20.52,7,3640,24.8,3.9,63.5,63.5
2020-09-18 08:45:34.5995,172.8,109.5,63.5,63.37,9,20.52,1,762,4.6,24.5,63.5,63.5
2020-09-18 08:45:34.8489,172.8,109.5,63.5,63.37,9.1,20.52,2,761.6,5.1,24.5,63.5,63.5
2020-09-18 08:45:35.0962,172.8,109.5,63.5,63.37,9,20.52,61,764.1,756.4,0,63.5,63.5
2020-09-18 08:45:35.3435,172.8,109.5,63.5,63.37,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:45:35.5909,172.8,109.5,63.5,63.37,9.2,20.53,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:45:35.8382,172.8,109.5,63.5,63.37,9.1,20.52,3,762,4.6,23.5,63.5,63.5
2020-09-18 08:45:36.0854,172.8,109.5,63.5,63.37,9.1,20.52,4,761.6,5.1,23.5,63.5,63.5
2020-09-18 08:45:36.3326,172.8,109.5,63.5,63.37,9,20.52,65,3620,3630,0,63.5,63.5
2020-09-18 08:45:36.5798,172.8,109.5,63.5,63.37,9,20.52,66,5250,5250,0,63.5,63.5
2020-09-18 08:45:36.8270,172.8,109.5,63.5,63.37,9.1,20.52,1,762,4.6,24.5,63.5,63.5
2020-09-18 08:45:37.0741,172.8,109.5,63.5,63.37,9.1,20.52,2,761.6,5.1,24.5,63.5,63.5
2020-09-18 08:45:37.3211,172.8,109.5,63.5,63.37,9,20.52,65,3620,3630,0,63.5,63.5
2020-09-18 08:45:37.5681,172.8,109.5,63.5,63.37,9,20.52,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:45:37.8152,172.8,109.5,63.5,63.37,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:45:38.0664,172.8,109.5,63.5,63.37,9.1,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:45:38.3188,172.8,109.5,63.5,63.37,9.1,20.52,52,3.9,3.87,0,63.5,63.5
2020-09-18 08:45:38.5713,172.8,109.5,63.5,63.37,9,20.52,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:45:38.8237,172.8,109.5,63.5,63.37,9,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:45:39.0761,172.8,109.5,63.5,63.37,9,20.52,1,762,4.6,24.5,63.5,63.5
2020-09-18 08:45:39.3286,172.8,109.5,63.5,63.37,9.1,20.52,2,761.6,5.1,24.5,63.5,63.5
2020-09-18 08:45:39.5810,172.8,109.5,63.5,63.37,9.1,20.52,61,764.1,756.3,0,63.5,63.5
2020-09-18 08:45:39.8335,172.8,109.5,63.5,63.37,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:45:40.0860,172.8,109.5,63.5,63.37,9,20.52,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:45:40.3385,172.8,109.5,63.5,63.37,9,20.52,3,762,4.6,23.5,63.5,63.5
2020-09-18 08:45:40.5910,172.8,109.5,63.5,63.37,9.1,20.52,4,761.6,5.1,23.5,63.5,63.5
2020-09-18 08:45:40.8435,172.8,109.5,63.5,63.37,9.1,20.52,65,3630,3640,0,63.5,63.5
2020-09-18 08:45:41.0938,172.8,109.5,63.5,63.37,9,20.52,66,5250,5250,0,63.5,63.5
2020-09-18 08:45:41.3410,172.8,109.5,63.5,63.37,9.1,20.52,1,762.1,4.6,24.5,63.5,63.5
2020-09-18 08:45:41.5882,172.8,109.5,63.5,63.37,9,20.52,2,761.7,5.1,24.5,63.5,63.5
2020-09-18 08:45:41.8354,172.8,109.5,63.5,63.37,9,20.52,65,3620,3640,0,63.5,63.5
2020-09-18 08:45:42.0827,172.8,109.5,63.5,63.37,9.1,20.52,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:45:42.3351,172.8,109.5,63.5,63.37,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:45:42.5876,172.8,109.5,63.5,63.37,9,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:45:42.8401,172.8,109.5,63.5,63.37,9.1,20.53,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:45:43.0925,172.8,109.5,63.5,63.37,9,20.53,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:45:43.3409,172.8,109.5,63.5,63.37,9.1,20.52,7,3640,24.8,3.9,63.5,63.5
2020-09-18 08:45:43.5891,172.8,109.5,63.5,63.37,9,20.51,1,762.1,4.6,24.5,63.5,63.5
2020-09-18 08:45:43.8373,172.8,109.5,63.5,63.37,9,20.52,2,761.7,5.1,24.5,63.5,63.5
2020-09-18 08:45:44.0856,172.8,109.5,63.5,63.37,9,20.52,61,764.1,756.4,0,63.5,63.5
2020-09-18 08:45:44.3332,172.8,109.5,63.5,63.37,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:45:44.5805,172.8,109.5,63.5,63.37,9.1,20.52,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:45:44.8277,172.8,109.5,63.5,63.37,9.1,20.52,3,762.1,4.6,23.5,63.5,63.5
2020-09-18 08:45:45.0749,172.8,109.5,63.5,63.37,9,20.46,4,761.7,5.1,23.5,63.5,63.5
2020-09-18 08:45:45.3253,172.8,109.5,63.5,63.37,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:45:45.5778,172.8,109.5,63.5,63.37,9,20.52,66,5250,5240,0,63.5,63.5
2020-09-18 08:45:45.8303,172.8,109.5,63.5,63.37,9,20.52,1,762.1,4.6,24.5,63.5,63.5
2020-09-18 08:45:46.0829,172.8,109.5,63.5,63.37,9.1,20.5,2,761.7,5.1,24.5,63.5,63.5
2020-09-18 08:45:46.3354,172.8,109.5,63.5,63.37,9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:45:46.5882,172.8,109.5,63.5,63.37,8.9,20.52,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:45:46.8410,172.8,109.5,63.5,63.37,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:45:47.0938,172.8,109.5,63.5,63.37,9,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:45:47.3465,172.8,109.5,63.5,63.37,9.1,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:45:47.5990,172.8,109.5,63.5,63.37,9,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:45:47.8515,172.8,109.5,63.5,63.37,9,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:45:48.1040,172.8,109.5,63.5,63.37,9,20.53,1,762.1,4.6,24.5,63.5,63.5
2020-09-18 08:45:48.3565,172.8,109.5,63.5,63.37,9,20.52,2,761.7,5,24.5,63.5,63.5
2020-09-18 08:45:48.6048,172.8,109.5,63.5,63.37,9.1,20.52,61,764.2,756.4,0,63.5,63.5
2020-09-18 08:45:48.8521,172.8,109.5,63.5,63.37,9.1,20.51,62,425,425,0,63.5,63.5
2020-09-18 08:45:49.0994,172.8,109.5,63.5,63.37,9,20.53,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:45:49.3466,172.8,109.5,63.5,63.37,9.1,20.52,3,762.1,4.6,23.5,63.5,63.5
2020-09-18 08:45:49.5960,172.8,109.5,63.5,63.37,9.1,20.52,4,761.7,5,23.5,63.5,63.5
2020-09-18 08:45:49.8485,172.8,109.5,63.5,63.37,9.1,20.52,65,3620,3630,0,63.5,63.5
2020-09-18 08:45:50.1009,172.8,109.5,63.5,63.37,9.1,20.52,66,5230,5240,0,63.5,63.5
2020-09-18 08:45:50.3534,172.8,109.5,63.5,63.37,9,20.52,1,762.1,4.6,24.5,63.5,63.5
2020-09-18 08:45:50.6059,172.8,109.5,63.5,63.37,9.1,20.52,2,761.7,5,24.5,63.5,63.5
2020-09-18 08:45:50.8585,172.8,109.5,63.5,63.37,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:45:51.1110,172.8,109.5,63.5,63.37,9,20.52,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:45:51.3636,172.8,109.5,63.5,63.37,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:45:51.6163,172.8,109.5,63.5,63.37,9,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:45:51.8692,172.8,109.5,63.5,63.37,9,20.53,52,3.89,3.87,0,63.5,63.5
2020-09-18 08:45:52.1221,172.8,109.5,63.5,63.37,9.1,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:45:52.3750,172.8,109.5,63.5,63.37,9,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:45:52.6279,172.8,109.5,63.5,63.37,9.1,20.53,1,762.1,4.6,24.5,63.5,63.5
2020-09-18 08:45:52.8783,172.8,109.5,63.5,63.37,9,20.52,2,761.7,5,24.5,63.5,63.5
2020-09-18 08:45:53.1287,172.8,109.5,63.5,63.37,9,20.52,61,764.2,756.4,0,63.5,63.5
2020-09-18 08:45:53.3791,172.8,109.5,63.5,63.37,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:45:53.6297,172.8,109.5,63.5,63.37,9,20.51,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:45:53.8823,172.8,109.5,63.5,63.37,9.1,20.52,3,762.1,4.6,23.5,63.5,63.5
2020-09-18 08:45:54.1349,172.8,109.5,63.5,63.37,9.1,20.52,4,761.7,5,23.5,63.5,63.5
2020-09-18 08:45:54.3876,172.8,109.5,63.5,63.37,9,20.53,65,3620,3620,0,63.5,63.5
2020-09-18 08:45:54.6401,172.8,109.5,63.5,63.37,9,20.52,66,5230,5240,0,63.5,63.5
2020-09-18 08:45:54.8911,172.8,109.5,63.5,63.37,9.1,20.52,1,762.1,4.6,24.5,63.5,63.5
2020-09-18 08:45:55.1421,172.8,109.5,63.5,63.37,9.1,20.52,2,761.7,5,24.5,63.5,63.5
2020-09-18 08:45:55.3932,172.8,109.5,63.5,63.37,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:45:55.6442,172.8,109.5,63.5,63.37,9,20.52,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:45:55.8923,172.8,109.5,63.5,63.37,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:45:56.1398,172.8,109.5,63.5,63.37,9,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:45:56.3873,172.8,109.5,63.5,63.37,9.1,20.51,52,3.9,3.87,0,63.5,63.5
2020-09-18 08:45:56.6347,172.8,109.5,63.5,63.37,9.1,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:45:56.8821,172.8,109.5,63.5,63.37,9,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:45:57.1295,172.8,109.5,63.5,63.37,9,20.52,1,762.1,4.6,24.5,63.5,63.5
2020-09-18 08:45:57.3768,172.8,109.5,63.5,63.37,9,20.52,2,761.7,5.1,24.5,63.5,63.5
2020-09-18 08:45:57.6242,172.8,109.5,63.5,63.37,9,20.52,61,764.1,756.4,0,63.5,63.5
2020-09-18 08:45:57.8716,172.8,109.5,63.5,63.37,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:45:58.1190,172.8,109.5,63.5,63.37,9,20.51,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:45:58.3664,172.8,109.5,63.5,63.37,9,20.52,3,762.1,4.6,23.5,63.5,63.5
2020-09-18 08:45:58.6138,172.8,109.5,63.5,63.37,9.1,20.52,4,761.7,5.1,23.5,63.5,63.5
2020-09-18 08:45:58.8611,172.8,109.5,63.5,63.37,9,20.52,65,3620,3630,0,63.5,63.5
2020-09-18 08:45:59.1085,172.8,109.5,63.5,63.37,9.1,20.52,66,5240,5240,0,63.5,63.5
2020-09-18 08:45:59.3559,172.8,109.5,63.5,63.37,9.1,20.52,1,762.1,4.6,24.5,63.5,63.5
2020-09-18 08:45:59.6033,172.8,109.5,63.5,63.37,9,20.51,2,761.7,5.1,24.5,63.5,63.5
2020-09-18 08:45:59.8513,172.8,109.5,63.5,63.37,9.1,20.52,65,3630,3620,0,63.5,63.5
2020-09-18 08:46:00.1038,172.8,109.5,63.5,63.37,9.1,20.52,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:46:00.3562,172.8,109.5,63.5,63.37,9.1,20.53,63,50,50,0,63.5,63.5
2020-09-18 08:46:00.6087,172.8,109.5,63.5,63.37,9.1,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:46:00.8612,172.8,109.5,63.5,63.37,8.9,20.52,52,3.9,3.87,0,63.5,63.5
2020-09-18 08:46:01.1085,172.8,109.5,63.5,63.37,9.1,20.52,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:46:01.3559,172.8,109.5,63.5,63.37,9.1,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:46:01.6032,172.8,109.5,63.5,63.37,9,20.52,1,762.1,4.6,24.5,63.5,63.5
2020-09-18 08:46:01.8506,172.8,109.5,63.5,63.37,9.1,20.52,2,761.7,5.1,24.5,63.5,63.5
2020-09-18 08:46:02.0979,172.8,109.5,63.5,63.37,8.9,20.52,61,764.3,756.4,0,63.5,63.5
2020-09-18 08:46:02.3453,172.8,109.5,63.5,63.37,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:46:02.5926,172.8,109.5,63.5,63.37,9,20.52,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:46:02.8399,172.8,109.5,63.5,63.37,9.1,20.54,3,762.2,4.6,23.5,63.5,63.5
2020-09-18 08:46:03.0872,172.8,109.5,63.5,63.37,9.1,20.52,4,761.8,5.1,23.5,63.5,63.5
2020-09-18 08:46:03.3345,172.8,109.5,63.5,63.37,8.9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:46:03.5818,172.8,109.5,63.5,63.37,9,20.52,66,5230,5230,0,63.5,63.5
2020-09-18 08:46:03.8291,172.8,109.5,63.5,63.37,9.1,20.52,1,762.2,4.6,24.5,63.5,63.5
2020-09-18 08:46:04.0775,172.8,109.5,63.5,63.37,9,20.5,2,761.8,5.1,24.5,63.5,63.5
2020-09-18 08:46:04.3300,172.8,109.5,63.5,63.37,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:46:04.5825,172.8,109.5,63.5,63.37,9,20.51,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:46:04.8350,172.8,109.5,63.5,63.37,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:46:05.0875,172.8,109.5,63.5,63.37,9.1,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:46:05.3347,172.8,109.5,63.5,63.37,9.1,20.52,52,3.9,3.87,0,63.5,63.5
2020-09-18 08:46:05.5818,172.8,109.5,63.5,63.37,9.1,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:46:05.8290,172.8,109.5,63.5,63.37,9.1,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:46:06.0762,172.8,109.5,63.5,63.37,9,20.52,1,762.2,4.6,24.5,63.5,63.5
2020-09-18 08:46:06.3248,172.8,109.5,63.5,63.37,9.1,20.52,2,761.8,5.1,24.5,63.5,63.5
2020-09-18 08:46:06.5743,172.8,109.5,63.5,63.37,9,20.52,61,764.3,756.5,0,63.5,63.5
2020-09-18 08:46:06.8238,172.8,109.5,63.5,63.37,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:46:07.0733,172.8,109.5,63.5,63.37,9.1,20.52,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:46:07.3235,172.8,109.5,63.5,63.37,8.9,20.51,3,762.2,4.6,23.5,63.5,63.5
2020-09-18 08:46:07.5759,172.8,109.5,63.5,63.37,9,20.53,4,761.8,5.1,23.5,63.5,63.5
2020-09-18 08:46:07.8283,172.8,109.5,63.5,63.37,9.1,20.52,65,3640,3640,0,63.5,63.5
2020-09-18 08:46:08.0807,172.8,109.5,63.5,63.37,9,20.52,66,5220,5220,0,63.5,63.5
2020-09-18 08:46:08.3332,172.8,109.5,63.5,63.37,9.1,20.53,1,762.2,4.6,24.5,63.5,63.5
2020-09-18 08:46:08.5856,172.8,109.5,63.5,63.37,9,20.54,2,761.8,5.1,24.5,63.5,63.5
2020-09-18 08:46:08.8381,172.8,109.5,63.5,63.37,9,20.53,65,3630,3630,0,63.5,63.5
2020-09-18 08:46:09.0905,172.8,109.5,63.5,63.37,9.1,20.52,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:46:09.3430,172.8,109.5,63.5,63.37,9.1,20.53,63,50,50,0,63.5,63.5
2020-09-18 08:46:09.5954,172.8,109.5,63.5,63.37,9.1,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:46:09.8479,172.8,109.5,63.5,63.37,9,20.73,52,3.9,3.87,0,63.5,63.5
2020-09-18 08:46:10.1004,172.8,109.5,63.5,63.37,9,20.72,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:46:10.3528,172.8,109.5,63.5,63.37,9.1,20.72,7,3640,24.8,3.9,63.5,63.5
2020-09-18 08:46:10.6053,172.8,109.5,63.5,63.37,9.1,20.73,1,762.2,4.6,24.5,63.5,63.5
2020-09-18 08:46:10.8577,172.8,109.5,63.5,63.37,9,20.73,2,761.8,5,24.5,63.5,63.5
2020-09-18 08:46:11.1102,172.8,109.5,63.5,63.37,9,20.73,61,764.3,756.5,0,63.5,63.5
2020-09-18 08:46:11.3626,172.8,109.5,63.5,63.37,8.9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:46:11.6152,172.8,109.5,63.5,63.37,9,20.73,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:46:11.8677,172.8,109.5,63.5,63.37,9.1,20.72,3,762.2,4.6,23.5,63.5,63.5
2020-09-18 08:46:12.1202,172.8,109.5,63.5,63.37,9,20.72,4,761.8,5,23.5,63.5,63.5
2020-09-18 08:46:12.3728,172.8,109.5,63.5,63.37,9.1,20.73,65,3640,3640,0,63.5,63.5
2020-09-18 08:46:12.6254,172.8,109.5,63.5,63.37,9,20.73,66,5220,5230,0,63.5,63.5
2020-09-18 08:46:12.8780,172.8,109.5,63.5,63.37,9,20.73,1,762.2,4.6,24.5,63.5,63.5
2020-09-18 08:46:13.1306,172.8,109.5,63.5,63.37,9.1,20.73,2,761.8,5,24.5,63.5,63.5
2020-09-18 08:46:13.3832,172.8,109.5,63.5,63.37,9,20.72,65,3630,3640,0,63.5,63.5
2020-09-18 08:46:13.6359,172.8,109.5,63.5,63.37,9.1,20.72,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:46:13.8886,172.8,109.5,63.5,63.37,9,20.73,63,50,50,0,63.5,63.5
2020-09-18 08:46:14.1413,172.8,109.5,63.5,63.37,9,20.73,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:46:14.3940,172.8,109.5,63.5,63.37,9.1,20.72,52,3.9,3.87,0,63.5,63.5
2020-09-18 08:46:14.6466,172.8,109.5,63.5,63.37,9,20.72,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:46:14.8941,172.8,109.5,63.5,63.37,9.1,20.72,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:46:15.1416,172.8,109.5,63.5,63.37,9,20.72,1,762.2,4.6,24.5,63.5,63.5
2020-09-18 08:46:15.3891,172.8,109.5,63.5,63.37,9,20.73,2,761.8,5,24.5,63.5,63.5
2020-09-18 08:46:15.6366,172.8,109.5,63.5,63.37,9.1,20.72,61,764.3,756.5,0,63.5,63.5
2020-09-18 08:46:15.8858,172.8,109.5,63.5,63.37,9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:46:16.1360,172.8,109.5,63.5,63.37,9,20.72,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:46:16.3862,172.8,109.5,63.5,63.37,9,20.72,3,762.2,4.6,23.5,63.5,63.5
2020-09-18 08:46:16.6364,172.8,109.5,63.5,63.37,9,20.72,4,761.8,5,23.5,63.5,63.5
2020-09-18 08:46:16.8859,172.8,109.5,63.5,63.37,9,20.72,65,3630,3630,0,63.5,63.5
2020-09-18 08:46:17.1347,172.8,109.5,63.5,63.37,9,20.72,66,5230,5230,0,63.5,63.5
2020-09-18 08:46:17.3834,172.8,109.5,63.5,63.37,9,20.72,1,762.2,4.6,24.5,63.5,63.5
2020-09-18 08:46:17.6322,172.8,109.5,63.5,63.37,9.1,20.72,2,761.7,5.1,24.5,63.5,63.5
2020-09-18 08:46:17.8803,172.8,109.5,63.5,63.37,9,20.73,65,3630,3630,0,63.5,63.5
2020-09-18 08:46:18.1278,172.8,109.5,63.5,63.37,9,20.73,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:46:18.3753,172.8,109.5,63.5,63.37,9.1,20.73,63,50,50,0,63.5,63.5
2020-09-18 08:46:18.6227,172.8,109.5,63.5,63.37,9,20.72,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:46:18.8730,172.8,109.5,63.5,63.37,9.1,20.73,52,3.89,3.87,0,63.5,63.5
2020-09-18 08:46:19.1256,172.8,109.5,63.5,63.37,9,20.73,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:46:19.3781,172.8,109.5,63.5,63.37,9,20.72,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:46:19.6307,172.8,109.5,63.5,63.37,9.1,20.73,1,762.2,4.6,24.5,63.5,63.5
2020-09-18 08:46:19.8833,172.8,109.5,63.5,63.37,9,20.73,2,761.7,5.1,24.5,63.5,63.5
2020-09-18 08:46:20.1361,172.8,109.5,63.5,63.37,9.1,20.73,61,764.3,756.6,0,63.5,63.5
2020-09-18 08:46:20.3889,172.8,109.5,63.5,63.37,9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:46:20.6417,172.8,109.5,63.5,63.37,9,20.72,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:46:20.8933,172.8,109.5,63.5,63.37,9.1,20.72,3,762.2,4.6,23.5,63.5,63.5
2020-09-18 08:46:21.1407,172.8,109.5,63.5,63.37,9,20.72,4,761.7,5.1,23.5,63.5,63.5
2020-09-18 08:46:21.3882,172.8,109.5,63.5,63.37,9,20.72,65,3630,3630,0,63.5,63.5
2020-09-18 08:46:21.6356,172.8,109.5,63.5,63.37,9,20.72,66,5230,5240,0,63.5,63.5
2020-09-18 08:46:21.8842,172.8,109.5,63.5,63.37,9,20.73,1,762.2,4.6,24.5,63.5,63.5
2020-09-18 08:46:22.1370,172.8,109.5,63.5,63.37,9,20.72,2,761.7,5.1,24.5,63.5,63.5
2020-09-18 08:46:22.3897,172.8,109.5,63.5,63.37,9,20.72,65,3640,3640,0,63.5,63.5
2020-09-18 08:46:22.6424,172.8,109.5,63.5,63.37,9,20.73,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:46:22.8952,172.8,109.5,63.5,63.37,9.1,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:46:23.1457,172.8,109.5,63.5,63.37,9,20.72,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:46:23.3933,172.8,109.5,63.5,63.37,9.1,20.73,52,3.89,3.87,0,63.5,63.5
2020-09-18 08:46:23.6408,172.8,109.5,63.5,63.37,9.1,20.73,6,3640,24.7,3.9,63.5,63.5
2020-09-18 08:46:23.8883,172.8,109.5,63.5,63.37,9,20.74,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:46:24.1359,172.8,109.5,63.5,63.37,9.1,20.73,1,762.2,4.6,24.5,63.5,63.5
2020-09-18 08:46:24.3867,172.8,109.5,63.5,63.37,9,20.72,2,761.7,5.1,24.5,63.5,63.5
2020-09-18 08:46:24.6375,172.8,109.5,63.5,63.37,9.1,20.72,61,764.3,756.5,0,63.5,63.5
2020-09-18 08:46:24.8884,172.8,109.5,63.5,63.37,9.1,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:46:25.1392,172.8,109.5,63.5,63.37,9,20.72,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:46:25.3882,172.8,109.5,63.5,63.37,9.1,20.72,3,762.2,4.6,23.5,63.5,63.5
2020-09-18 08:46:25.6371,172.8,109.5,63.5,63.37,9,20.72,4,761.7,5.1,23.5,63.5,63.5
2020-09-18 08:46:25.8860,172.8,109.5,63.5,63.37,9,20.72,65,3630,3630,0,63.5,63.5
2020-09-18 08:46:26.1350,172.8,109.5,63.5,63.37,9.1,20.72,66,5230,5230,0,63.5,63.5
2020-09-18 08:46:26.3853,172.8,109.5,63.5,63.37,9,20.73,1,762.2,4.6,24.5,63.5,63.5
2020-09-18 08:46:26.6356,172.8,109.5,63.5,63.37,9,20.72,2,761.7,5.1,24.5,63.5,63.5
2020-09-18 08:46:26.8860,172.8,109.5,63.5,63.37,9,20.72,65,3630,3630,0,63.5,63.5
2020-09-18 08:46:27.1363,172.8,109.5,63.5,63.37,9,20.73,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:46:27.3851,172.8,109.5,63.5,63.37,9.1,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:46:27.6330,172.8,109.5,63.5,63.37,9,20.72,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:46:27.8809,172.8,109.5,63.5,63.37,9,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:46:28.1287,172.8,109.5,63.5,63.37,9.1,20.72,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:46:28.3795,172.8,109.5,63.5,63.37,9,20.71,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:46:28.6321,172.8,109.5,63.5,63.37,9.1,20.72,1,762.2,4.6,24.5,63.5,63.5
2020-09-18 08:46:28.8847,172.8,109.5,63.5,63.37,9.1,20.72,2,761.7,5.1,24.5,63.5,63.5
2020-09-18 08:46:29.1373,172.8,109.5,63.5,63.37,9,20.72,61,764.5,756.5,0,63.5,63.5
2020-09-18 08:46:29.3868,172.8,109.5,63.5,63.37,9,20.73,62,425,425,0,63.5,63.5
2020-09-18 08:46:29.6343,172.8,109.5,63.5,63.37,9,20.73,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:46:29.8817,172.8,109.5,63.5,63.37,9,20.72,3,762.2,4.6,23.5,63.5,63.5
2020-09-18 08:46:30.1291,172.8,109.5,63.5,63.37,9.1,20.73,4,761.7,5.1,23.5,63.5,63.5
2020-09-18 08:46:30.3798,172.8,109.5,63.5,63.37,9,20.72,65,3620,3630,0,63.5,63.5
2020-09-18 08:46:30.6323,172.8,109.5,63.5,63.37,9,20.72,66,5240,5240,0,63.5,63.5
2020-09-18 08:46:30.8848,172.8,109.5,63.5,63.37,9,20.73,1,762.2,4.6,24.5,63.5,63.5
2020-09-18 08:46:31.1374,172.8,109.5,63.5,63.37,9,20.73,2,761.7,5.1,24.5,63.5,63.5
2020-09-18 08:46:31.3869,172.8,109.5,63.5,63.37,9.1,20.73,65,3630,3630,0,63.5,63.5
2020-09-18 08:46:31.6343,172.8,109.5,63.5,63.37,9,20.72,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:46:31.8817,172.8,109.5,63.5,63.37,9,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:46:32.1291,172.8,109.5,63.5,63.37,9,20.72,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:46:32.3765,172.8,109.5,63.5,63.37,9,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:46:32.6239,172.8,109.5,63.5,63.37,9.1,20.73,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:46:32.8713,172.8,109.5,63.5,63.37,9.1,20.74,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:46:33.1187,172.8,109.5,63.5,63.37,9,20.72,1,762.3,4.6,24.5,63.5,63.5
2020-09-18 08:46:33.3661,172.8,109.5,63.5,63.37,9,20.72,2,761.9,5.1,24.5,63.5,63.5
2020-09-18 08:46:33.6177,172.8,109.5,63.5,63.37,9,20.83,61,764.4,756.6,0,63.5,63.5
2020-09-18 08:46:33.8703,172.8,109.5,63.5,63.37,9.1,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:46:34.1228,172.8,109.5,63.5,63.37,9.1,20.72,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:46:34.3753,172.8,109.5,63.5,63.37,9,20.72,3,762.3,4.6,23.5,63.5,63.5
2020-09-18 08:46:34.6277,172.8,109.5,63.5,63.37,9.1,20.72,4,761.9,5.1,23.5,63.5,63.5
2020-09-18 08:46:34.8750,172.8,109.5,63.5,63.37,9,20.73,65,3630,3630,0,63.5,63.5
2020-09-18 08:46:35.1224,172.8,109.5,63.5,63.37,9,20.72,66,5240,5240,0,63.5,63.5
2020-09-18 08:46:35.3697,172.8,109.5,63.5,63.37,9.1,20.72,1,762.3,4.6,24.5,63.5,63.5
2020-09-18 08:46:35.6170,172.8,109.5,63.5,63.37,9,20.72,2,761.9,5.1,24.5,63.5,63.5
2020-09-18 08:46:35.8675,172.8,109.5,63.5,63.37,9,20.72,65,3630,3620,0,63.5,63.5
2020-09-18 08:46:36.1200,172.8,109.5,63.5,63.37,9,20.73,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:46:36.3726,172.8,109.5,63.5,63.37,9,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:46:36.6251,172.8,109.5,63.5,63.37,9.1,20.72,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:46:36.8777,172.8,109.5,63.5,63.37,9,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:46:37.1302,172.8,109.5,63.5,63.37,9,20.73,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:46:37.3828,172.8,109.5,63.5,63.37,9.1,20.72,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:46:37.6353,172.8,109.5,63.5,63.37,9,20.73,1,762.3,4.6,24.5,63.5,63.5
2020-09-18 08:46:37.8879,172.8,109.5,63.5,63.37,9.1,20.72,2,761.9,5.1,24.5,63.5,63.5
2020-09-18 08:46:38.1405,172.8,109.5,63.5,63.37,9.1,20.72,61,764.4,756.5,0,63.5,63.5
2020-09-18 08:46:38.3931,172.8,109.5,63.5,63.37,9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:46:38.6457,172.8,109.5,63.5,63.37,9.1,20.72,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:46:38.8984,172.8,109.5,63.5,63.37,9,20.72,3,762.3,4.6,23.5,63.5,63.5
2020-09-18 08:46:39.1510,172.8,109.5,63.5,63.37,9.1,20.72,4,761.8,5,23.5,63.5,63.5
2020-09-18 08:46:39.4037,172.8,109.5,63.5,63.37,9.1,20.72,65,3630,3630,0,63.5,63.5
2020-09-18 08:46:39.6563,172.8,109.5,63.5,63.37,9,20.72,66,5230,5230,0,63.5,63.5
2020-09-18 08:46:39.9090,172.8,109.5,63.5,63.37,9.1,20.72,1,762.3,4.6,24.5,63.5,63.5
2020-09-18 08:46:40.1617,172.8,109.5,63.5,63.37,9,20.73,2,761.8,5,24.5,63.5,63.5
2020-09-18 08:46:40.4145,172.8,109.5,63.5,63.37,9,20.67,65,3630,3630,0,63.5,63.5
2020-09-18 08:46:40.6672,172.8,109.5,63.5,63.37,9.1,20.73,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:46:40.9200,172.8,109.5,63.5,63.37,9,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:46:41.1728,172.8,109.5,63.5,63.37,9,20.72,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:46:41.4256,172.8,109.5,63.5,63.37,9,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:46:41.6784,172.8,109.5,63.5,63.37,9,20.73,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:46:41.9313,172.8,109.5,63.5,63.37,9.1,20.73,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:46:42.1828,172.8,109.5,63.5,63.37,9,20.72,1,762.3,4.6,24.5,63.5,63.5
2020-09-18 08:46:42.4341,172.8,109.5,63.5,63.37,9,20.73,2,761.8,5,24.5,63.5,63.5
2020-09-18 08:46:42.6853,172.8,109.5,63.5,63.37,9.1,20.73,61,764.4,756.6,0,63.5,63.5
2020-09-18 08:46:42.9366,172.8,109.5,63.5,63.37,9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:46:43.1866,172.8,109.5,63.5,63.37,9.1,20.72,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:46:43.4348,172.8,109.5,63.5,63.37,9.1,20.72,3,762.3,4.6,23.5,63.5,63.5
2020-09-18 08:46:43.6829,172.8,109.5,63.5,63.37,9,20.73,4,761.8,5,23.5,63.5,63.5
2020-09-18 08:46:43.9311,172.8,109.5,63.5,63.37,9.1,20.73,65,3640,3630,0,63.5,63.5
2020-09-18 08:46:44.1792,172.8,109.5,63.5,63.37,9,20.72,66,5230,5230,0,63.5,63.5
2020-09-18 08:46:44.4267,172.8,109.5,63.5,63.37,9.1,20.72,1,762.3,4.6,24.5,63.5,63.5
2020-09-18 08:46:44.6741,172.8,109.5,63.5,63.37,9.1,20.73,2,761.8,5,24.5,63.5,63.5
2020-09-18 08:46:44.9216,172.8,109.5,63.5,63.37,9,20.72,65,3620,3620,0,63.5,63.5
2020-09-18 08:46:45.1691,172.8,109.5,63.5,63.37,9.1,20.73,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:46:45.4167,172.8,109.5,63.5,63.37,9.1,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:46:45.6643,172.8,109.5,63.5,63.37,9,20.72,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:46:45.9118,172.8,109.5,63.5,63.37,9.1,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:46:46.1594,172.8,109.5,63.5,63.37,9,20.72,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:46:46.4069,172.8,109.5,63.5,63.37,9,20.72,7,3610,24.8,3.9,63.5,63.5
2020-09-18 08:46:46.6545,172.8,109.5,63.5,63.37,9,20.72,1,762.3,4.6,24.5,63.5,63.5
2020-09-18 08:46:46.9020,172.8,109.5,63.5,63.37,9,20.73,2,761.8,5.1,24.5,63.5,63.5
2020-09-18 08:46:47.1495,172.8,109.5,63.5,63.37,9.1,20.73,61,764.5,756.6,0,63.5,63.5
2020-09-18 08:46:47.3995,172.8,109.5,63.5,63.37,9,20.73,62,425,425,0,63.5,63.5
2020-09-18 08:46:47.6509,172.8,109.5,63.5,63.37,9,20.73,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:46:47.9024,172.8,109.5,63.5,63.37,9.1,20.72,3,762.3,4.6,23.5,63.5,63.5
2020-09-18 08:46:48.1538,172.8,109.5,63.5,63.37,9,20.72,4,761.8,5.1,23.5,63.5,63.5
2020-09-18 08:46:48.4043,172.8,109.5,63.5,63.37,9.1,20.72,65,3620,3620,0,63.5,63.5
2020-09-18 08:46:48.6517,172.8,109.5,63.5,63.37,9,20.72,66,5250,5250,0,63.5,63.5
2020-09-18 08:46:48.8991,172.8,109.5,63.5,63.37,9,20.72,1,762.3,4.6,24.5,63.5,63.5
2020-09-18 08:46:49.1464,172.8,109.5,63.5,63.37,9.1,20.73,2,761.8,5.1,24.5,63.5,63.5
2020-09-18 08:46:49.3938,172.8,109.5,63.5,63.37,9,20.72,65,3620,3620,0,63.5,63.5
2020-09-18 08:46:49.6412,172.8,109.5,63.5,63.37,9.1,20.72,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:46:49.8885,172.8,109.5,63.5,63.37,9,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:46:50.1359,172.8,109.5,63.5,63.37,8.9,20.72,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:46:50.3833,172.8,109.5,63.5,63.37,9.1,20.94,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:46:50.6348,172.8,109.5,63.5,63.37,9,20.72,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:46:50.8874,172.8,109.5,63.5,63.37,9,20.72,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:46:51.1401,172.8,109.5,63.5,63.37,9.1,20.72,1,762.3,4.6,24.5,63.5,63.5
2020-09-18 08:46:51.3927,172.8,109.5,63.5,63.37,9,20.74,2,761.8,5.1,24.5,63.5,63.5
2020-09-18 08:46:51.6415,172.8,109.5,63.5,63.37,9.1,20.72,61,764.4,756.7,0,63.5,63.5
2020-09-18 08:46:51.8889,172.8,109.5,63.5,63.37,9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:46:52.1363,172.8,109.5,63.5,63.37,9,20.72,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:46:52.3838,172.8,109.5,63.5,63.37,9.1,20.72,3,762.3,4.6,23.5,63.5,63.5
2020-09-18 08:46:52.6312,172.8,109.5,63.5,63.37,9,20.72,4,761.8,5.1,23.5,63.5,63.5
2020-09-18 08:46:52.8787,172.8,109.5,63.5,63.37,9.1,20.72,65,3630,3620,0,63.5,63.5
2020-09-18 08:46:53.1261,172.8,109.5,63.5,63.37,9.1,20.72,66,5250,5250,0,63.5,63.5
2020-09-18 08:46:53.3736,172.8,109.5,63.5,63.37,9,20.73,1,762.4,4.6,24.5,63.5,63.5
2020-09-18 08:46:53.6211,172.8,109.5,63.5,63.37,9.1,20.72,2,761.8,5.1,24.5,63.5,63.5
2020-09-18 08:46:53.8737,172.8,109.5,63.5,63.37,9,20.73,65,3620,3620,0,63.5,63.5
2020-09-18 08:46:54.1262,172.8,109.5,63.5,63.37,9,20.73,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:46:54.3787,172.8,109.5,63.5,63.37,9.1,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:46:54.6313,172.8,109.5,63.5,63.37,9,20.72,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:46:54.8786,172.8,109.5,63.5,63.37,9.1,20.72,52,3.89,3.87,0,63.5,63.5
2020-09-18 08:46:55.1259,172.8,109.5,63.5,63.37,9,20.72,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:46:55.3732,172.8,109.5,63.5,63.37,8.9,20.73,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:46:55.6205,172.8,109.5,63.5,63.37,9.1,20.73,1,762.4,4.6,24.5,63.5,63.5
2020-09-18 08:46:55.8680,172.8,109.5,63.5,63.37,9,20.72,2,761.8,5.1,24.5,63.5,63.5
2020-09-18 08:46:56.1154,172.8,109.5,63.5,63.37,9.1,20.72,61,764.4,756.6,0,63.5,63.5
2020-09-18 08:46:56.3628,172.8,109.5,63.5,63.37,9.1,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:46:56.6103,172.8,109.5,63.5,63.37,8.9,20.73,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:46:56.8608,172.8,109.5,63.5,63.37,9,20.72,3,762.4,4.6,23.5,63.5,63.5
2020-09-18 08:46:57.1133,172.8,109.5,63.5,63.37,9.1,20.72,4,761.8,5.1,23.5,63.5,63.5
2020-09-18 08:46:57.3658,172.8,109.5,63.5,63.37,9,20.72,65,3620,3630,0,63.5,63.5
2020-09-18 08:46:57.6182,172.8,109.5,63.5,63.37,9.1,20.73,66,5250,5250,0,63.5,63.5
2020-09-18 08:46:57.8707,172.8,109.5,63.5,63.37,9,20.72,1,762.4,4.6,24.5,63.5,63.5
2020-09-18 08:46:58.1191,172.8,109.5,63.5,63.37,9,20.72,2,761.8,5.1,24.5,63.5,63.5
2020-09-18 08:46:58.3665,172.8,109.5,63.5,63.37,9.1,20.72,65,3630,3630,0,63.5,63.5
2020-09-18 08:46:58.6139,172.8,109.5,63.5,63.37,9,20.72,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:46:58.8613,172.8,109.5,63.5,63.37,9.1,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:46:59.1086,172.8,109.5,63.5,63.37,9,20.72,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:46:59.3560,172.8,109.5,63.5,63.37,8.9,20.72,52,3.89,3.87,0,63.5,63.5
2020-09-18 08:46:59.6034,172.8,109.5,63.5,63.37,9.1,20.72,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:46:59.8508,172.8,109.5,63.5,63.37,9,20.72,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:47:00.1000,172.8,109.5,63.5,63.37,9.1,20.73,1,762.4,4.6,24.5,63.5,63.5
2020-09-18 08:47:00.3520,172.8,109.5,63.5,63.37,9,20.75,2,761.8,5.1,24.5,63.5,63.5
2020-09-18 08:47:00.6039,172.8,109.5,63.5,63.37,9,20.73,61,764.5,756.7,0,63.5,63.5
2020-09-18 08:47:00.8559,172.8,109.5,63.5,63.37,9.1,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:47:01.1079,172.8,109.5,63.5,63.37,9,20.72,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:47:01.3598,172.8,109.5,63.5,63.37,9.1,20.73,3,762.3,4.6,23.5,63.5,63.5
2020-09-18 08:47:01.6118,172.8,109.5,63.5,63.37,9.1,20.72,4,762,5.1,23.5,63.5,63.5
2020-09-18 08:47:01.8637,172.8,109.5,63.5,63.37,9,20.74,65,3620,3620,0,63.5,63.5
2020-09-18 08:47:02.1129,172.8,109.5,63.5,63.37,9.1,20.72,66,5250,5260,0,63.5,63.5
2020-09-18 08:47:02.3604,172.8,109.5,63.5,63.37,9.1,20.79,1,762.3,4.6,24.5,63.5,63.5
2020-09-18 08:47:02.6078,172.8,109.5,63.5,63.37,9,20.72,2,762,5.1,24.5,63.5,63.5
2020-09-18 08:47:02.8552,172.8,109.5,63.5,63.37,9.1,20.73,65,3630,3630,0,63.5,63.5
2020-09-18 08:47:03.1047,172.8,109.5,63.5,63.37,9,20.73,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:47:03.3572,172.8,109.5,63.5,63.37,9.1,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:47:03.6097,172.8,109.5,63.5,63.37,9.1,20.73,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:47:03.8622,172.8,109.5,63.5,63.37,9,20.73,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:04.1146,172.8,109.5,63.5,63.37,9.1,20.72,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:47:04.3620,172.8,109.5,63.5,63.37,9,20.73,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:47:04.6094,172.8,109.5,63.5,63.37,9,20.72,1,762.3,4.6,24.5,63.5,63.5
2020-09-18 08:47:04.8569,172.8,109.5,63.5,63.37,9.1,20.72,2,762,5.1,24.5,63.5,63.5
2020-09-18 08:47:05.1043,172.8,109.5,63.5,63.37,9,20.73,61,764.5,756.7,0,63.5,63.5
2020-09-18 08:47:05.3549,172.8,109.5,63.5,63.37,9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:47:05.6074,172.8,109.5,63.5,63.37,8.9,20.72,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:47:05.8599,172.8,109.4,63.5,63.31,9,20.73,3,762.3,4.6,23.5,63.5,63.5
2020-09-18 08:47:06.1124,172.8,109.4,63.5,63.31,9.1,20.73,4,762,5.1,23.5,63.5,63.5
2020-09-18 08:47:06.3649,172.8,109.4,63.5,63.31,9,20.73,65,3630,3630,0,63.5,63.5
2020-09-18 08:47:06.6174,172.8,109.4,63.5,63.31,9.1,20.72,66,5250,5250,0,63.5,63.5
2020-09-18 08:47:06.8699,172.8,109.4,63.5,63.31,9.1,20.72,1,762.3,4.6,24.5,63.5,63.5
2020-09-18 08:47:07.1225,172.8,109.4,63.5,63.31,9,20.73,2,762,5.1,24.5,63.5,63.5
2020-09-18 08:47:07.3718,172.8,109.4,63.5,63.31,9.1,20.72,65,3630,3630,0,63.5,63.5
2020-09-18 08:47:07.6192,172.8,109.4,63.5,63.31,9.1,20.72,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:47:07.8665,172.8,109.4,63.5,63.31,9.1,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:47:08.1139,172.8,109.4,63.5,63.31,9,20.72,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:47:08.3644,172.8,109.4,63.5,63.31,9,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:08.6169,172.8,109.4,63.5,63.31,9.1,20.72,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:47:08.8694,172.8,109.4,63.5,63.31,9.1,20.72,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:47:09.1219,172.8,109.4,63.5,63.31,9,20.72,1,762.3,4.6,24.5,63.5,63.5
2020-09-18 08:47:09.3716,172.8,109.4,63.5,63.31,9.1,20.72,2,761.9,5.1,24.5,63.5,63.5
2020-09-18 08:47:09.6190,172.8,109.4,63.5,63.31,8.9,20.73,61,764.4,756.7,0,63.5,63.5
2020-09-18 08:47:09.8664,172.8,109.4,63.5,63.31,9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:47:10.1138,172.8,109.4,63.5,63.31,9.1,20.73,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:47:10.3624,172.8,109.4,63.5,63.31,9,20.72,3,762.3,4.6,23.5,63.5,63.5
2020-09-18 08:47:10.6149,172.8,109.4,63.5,63.31,9.1,20.73,4,761.9,5.1,23.5,63.5,63.5
2020-09-18 08:47:10.8674,172.8,109.4,63.5,63.31,8.9,20.72,65,3630,3630,0,63.5,63.5
2020-09-18 08:47:11.1199,172.8,109.4,63.5,63.31,9,20.72,66,5240,5250,0,63.5,63.5
2020-09-18 08:47:11.3724,172.8,109.4,63.5,63.31,9.1,20.72,1,762.3,4.6,24.5,63.5,63.5
2020-09-18 08:47:11.6207,172.8,109.4,63.5,63.31,9,20.73,2,761.9,5.1,24.5,63.5,63.5
2020-09-18 08:47:11.8681,172.8,109.4,63.5,63.31,9.1,20.71,65,3640,3620,0,63.5,63.5
2020-09-18 08:47:12.1154,172.8,109.4,63.5,63.31,9,20.72,51,3.89,3.88,0,63.5,63.5
2020-09-18 08:47:12.3628,172.8,109.4,63.5,63.31,9,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:47:12.6102,172.8,109.4,63.5,63.31,9.1,20.72,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:47:12.8575,172.8,109.4,63.5,63.31,9,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:13.1049,172.8,109.4,63.5,63.31,9.1,20.72,6,3640,24.7,3.9,63.5,63.5
2020-09-18 08:47:13.3523,172.8,109.4,63.5,63.31,9,20.73,7,3610,24.8,3.9,63.5,63.5
2020-09-18 08:47:13.6019,172.8,109.4,63.5,63.31,8.9,20.73,1,762.3,4.6,24.5,63.5,63.5
2020-09-18 08:47:13.8544,172.8,109.4,63.5,63.31,9.1,20.72,2,761.9,5.1,24.5,63.5,63.5
2020-09-18 08:47:14.1070,172.8,109.4,63.5,63.31,9,20.74,61,764.6,756.8,0,63.5,63.5
2020-09-18 08:47:14.3595,172.8,109.4,63.5,63.31,9,20.68,62,425,425,0,63.5,63.5
2020-09-18 08:47:14.6100,172.8,109.4,63.5,63.31,9.1,20.72,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:47:14.8574,172.8,109.4,63.5,63.31,8.9,20.72,3,762.3,4.6,23.5,63.5,63.5
2020-09-18 08:47:15.1047,172.8,109.4,63.5,63.31,9,20.73,4,762,5,23.5,63.5,63.5
2020-09-18 08:47:15.3521,172.8,109.4,63.5,63.31,9.1,20.73,65,3630,3630,0,63.5,63.5
2020-09-18 08:47:15.5995,172.8,109.4,63.5,63.31,9.1,20.72,66,5250,5250,0,63.5,63.5
2020-09-18 08:47:15.8469,172.8,109.4,63.5,63.31,9.1,20.72,1,762.4,4.6,24.5,63.5,63.5
2020-09-18 08:47:16.0942,172.8,109.4,63.5,63.31,9,20.72,2,762,5,24.5,63.5,63.5
2020-09-18 08:47:16.3416,172.8,109.4,63.5,63.31,9,20.72,65,3630,3620,0,63.5,63.5
2020-09-18 08:47:16.5911,172.8,109.4,63.5,63.31,9.1,20.72,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:16.8436,172.8,109.4,63.5,63.31,9,20.73,63,50,50,0,63.5,63.5
2020-09-18 08:47:17.0961,172.8,109.4,63.5,63.31,9.1,20.72,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:47:17.3486,172.8,109.4,63.5,63.31,9,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:17.6011,172.8,109.4,63.5,63.31,9,20.72,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:47:17.8536,172.8,109.4,63.5,63.31,9.1,20.72,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:47:18.1061,172.8,109.4,63.5,63.31,9,20.72,1,762.4,4.6,24.5,63.5,63.5
2020-09-18 08:47:18.3587,172.8,109.4,63.5,63.31,9.1,20.72,2,762,5,24.5,63.5,63.5
2020-09-18 08:47:18.6112,172.8,109.4,63.5,63.31,9,20.73,61,764.5,756.7,0,63.5,63.5
2020-09-18 08:47:18.8632,172.8,109.4,63.5,63.31,8.9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:47:19.1153,172.8,109.4,63.5,63.31,9.1,20.72,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:47:19.3673,172.8,109.4,63.5,63.31,9.1,20.72,3,762.4,4.6,23.5,63.5,63.5
2020-09-18 08:47:19.6193,172.8,109.4,63.5,63.31,9.1,20.72,4,762,5,23.5,63.5,63.5
2020-09-18 08:47:19.8692,172.8,109.4,63.5,63.31,9.1,20.72,65,3640,3630,0,63.5,63.5
2020-09-18 08:47:20.1177,172.8,109.4,63.5,63.31,9,20.72,66,5250,5250,0,63.5,63.5
2020-09-18 08:47:20.3662,172.8,109.4,63.5,63.31,9.1,20.72,1,762.4,4.6,24.5,63.5,63.5
2020-09-18 08:47:20.6147,172.8,109.4,63.5,63.31,9.1,20.72,2,762,5,24.5,63.5,63.5
2020-09-18 08:47:20.8632,172.8,109.4,63.5,63.31,9.1,20.72,65,3630,3620,0,63.5,63.5
2020-09-18 08:47:21.1151,172.8,109.4,63.5,63.31,9.1,20.72,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:21.3669,172.8,109.4,63.5,63.31,9,20.73,63,50,50,0,63.5,63.5
2020-09-18 08:47:21.6188,172.8,109.4,63.5,63.31,9.1,20.73,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:47:21.8706,172.8,109.4,63.5,63.31,9,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:22.1182,172.8,109.4,63.5,63.31,9,20.72,6,3640,24.8,3.9,63.5,63.5
2020-09-18 08:47:22.3656,172.8,109.4,63.5,63.31,9.1,20.72,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:47:22.6130,172.8,109.4,63.5,63.31,9,20.72,1,762.5,4.6,24.5,63.5,63.5
2020-09-18 08:47:22.8605,172.8,109.4,63.5,63.31,9,20.72,2,762,5,24.5,63.5,63.5
2020-09-18 08:47:23.1120,172.8,109.4,63.5,63.31,9.1,20.72,61,764.5,756.8,0,63.5,63.5
2020-09-18 08:47:23.3646,172.8,109.4,63.5,63.31,9,20.73,62,425,425,0,63.5,63.5
2020-09-18 08:47:23.6171,172.8,109.4,63.5,63.31,9.1,20.73,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:47:23.8696,172.8,109.4,63.5,63.31,8.9,20.73,3,762.5,4.6,23.5,63.5,63.5
2020-09-18 08:47:24.1199,172.8,109.4,63.5,63.31,9,20.72,4,762,5,23.5,63.5,63.5
2020-09-18 08:47:24.3674,172.8,109.4,63.5,63.31,9.1,20.72,65,3640,3620,0,63.5,63.5
2020-09-18 08:47:24.6148,172.8,109.4,63.5,63.31,9,20.72,66,5240,5240,0,63.5,63.5
2020-09-18 08:47:24.8622,172.8,109.4,63.5,63.31,9.1,20.73,1,762.5,4.6,24.5,63.5,63.5
2020-09-18 08:47:25.1097,172.8,109.4,63.5,63.31,9.1,20.72,2,762,5,24.5,63.5,63.5
2020-09-18 08:47:25.3623,172.8,109.4,63.5,63.31,9,20.72,65,3640,3620,0,63.5,63.5
2020-09-18 08:47:25.6148,172.8,109.4,63.5,63.31,9.1,20.72,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:25.8673,172.8,109.4,63.5,63.31,9.1,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:47:26.1199,172.8,109.4,63.5,63.31,9.1,20.72,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:47:26.3694,172.8,109.4,63.5,63.31,9,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:26.6189,172.8,109.4,63.5,63.31,8.9,20.72,6,3640,24.8,3.9,63.5,63.5
2020-09-18 08:47:26.8683,172.8,109.4,63.5,63.31,9.1,20.73,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:47:27.1178,172.8,109.4,63.5,63.31,9.1,20.73,1,762.5,4.6,24.5,63.5,63.5
2020-09-18 08:47:27.3652,172.8,109.4,63.5,63.31,9.1,20.72,2,762,5,24.5,63.5,63.5
2020-09-18 08:47:27.6126,172.8,109.4,63.5,63.31,9,20.72,61,764.5,756.8,0,63.5,63.5
2020-09-18 08:47:27.8600,172.8,109.4,63.5,63.31,9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:47:28.1075,172.8,109.4,63.5,63.31,9,20.72,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:47:28.3600,172.8,109.4,63.5,63.31,9,20.73,3,762.5,4.6,23.5,63.5,63.5
2020-09-18 08:47:28.6125,172.8,109.4,63.5,63.31,9,20.72,4,762,5,23.5,63.5,63.5
2020-09-18 08:47:28.8650,172.8,109.4,63.5,63.31,9.1,20.72,65,3640,3620,0,63.5,63.5
2020-09-18 08:47:29.1176,172.8,109.4,63.5,63.31,8.9,20.72,66,5240,5240,0,63.5,63.5
2020-09-18 08:47:29.3651,172.8,109.4,63.5,63.31,9,20.72,1,762.5,4.6,24.5,63.5,63.5
2020-09-18 08:47:29.6124,172.8,109.4,63.5,63.31,9.1,20.72,2,762.1,5,24.5,63.5,63.5
2020-09-18 08:47:29.8596,172.8,109.4,63.5,63.31,9,20.72,65,3640,3620,0,63.5,63.5
2020-09-18 08:47:30.1069,172.8,109.4,63.5,63.31,9.1,20.72,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:30.3543,172.8,109.4,63.5,63.31,9,20.73,63,50,50,0,63.5,63.5
2020-09-18 08:47:30.6016,172.8,109.4,63.5,63.31,9,20.71,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:47:30.8490,172.8,109.4,63.5,63.31,9.1,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:31.0964,172.8,109.4,63.5,63.31,9,20.72,6,3640,24.8,3.9,63.5,63.5
2020-09-18 08:47:31.3437,172.8,109.4,63.5,63.31,9.1,20.73,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:47:31.5911,172.8,109.4,63.5,63.31,9,20.72,1,762.5,4.6,24.5,63.5,63.5
2020-09-18 08:47:31.8384,172.8,109.4,63.5,63.31,8.9,20.73,2,762.1,5,24.5,63.5,63.5
2020-09-18 08:47:32.0857,172.8,109.4,63.5,63.31,9.1,20.73,61,764.5,756.7,0,63.5,63.5
2020-09-18 08:47:32.3340,172.8,109.4,63.5,63.31,9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:47:32.5864,172.8,109.4,63.5,63.31,9,20.73,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:47:32.8388,172.8,109.4,63.5,63.31,9.1,20.73,3,762.5,4.6,23.5,63.5,63.5
2020-09-18 08:47:33.0912,172.8,109.4,63.5,63.31,8.9,20.72,4,762.1,5,23.5,63.5,63.5
2020-09-18 08:47:33.3429,172.8,109.4,63.5,63.31,9.1,20.72,65,3640,3610,0,63.5,63.5
2020-09-18 08:47:33.5902,172.8,109.4,63.5,63.31,9,20.73,66,5240,5240,0,63.5,63.5
2020-09-18 08:47:33.8374,172.8,109.4,63.5,63.31,9,20.72,1,762.5,4.6,24.5,63.5,63.5
2020-09-18 08:47:34.0847,172.8,109.4,63.5,63.31,9.1,20.72,2,762.1,5,24.5,63.5,63.5
2020-09-18 08:47:34.3319,172.8,109.4,63.5,63.31,9,20.73,65,3640,3620,0,63.5,63.5
2020-09-18 08:47:34.5820,172.8,109.4,63.5,63.31,9,20.72,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:34.8338,172.8,109.4,63.5,63.31,9.1,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:47:35.0856,172.8,109.4,63.5,63.31,9.1,20.72,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:47:35.3374,172.8,109.4,63.5,63.31,9.1,20.73,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:35.5896,172.8,109.4,63.5,63.31,9,20.72,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:47:35.8421,172.8,109.4,63.5,63.31,9,20.73,7,3610,24.8,3.9,63.5,63.5
2020-09-18 08:47:36.0945,172.8,109.4,63.5,63.31,9.1,20.72,1,762.5,4.6,24.5,63.5,63.5
2020-09-18 08:47:36.3470,172.8,109.4,63.5,63.31,9,20.72,2,762.1,5,24.5,63.5,63.5
2020-09-18 08:47:36.5983,172.8,109.4,63.5,63.31,9.1,20.72,61,764.6,756.8,0,63.5,63.5
2020-09-18 08:47:36.8483,172.8,109.4,63.5,63.31,9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:47:37.0982,172.8,109.4,63.5,63.31,8.9,20.72,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:47:37.3481,172.8,109.4,63.5,63.31,9.1,20.73,3,762.6,4.6,23.5,63.5,63.5
2020-09-18 08:47:37.5981,172.8,109.4,63.5,63.31,9,20.72,4,762,5,23.5,63.5,63.5
2020-09-18 08:47:37.8505,172.8,109.4,63.5,63.31,9.1,20.72,65,3640,3620,0,63.5,63.5
2020-09-18 08:47:38.1030,172.8,109.4,63.5,63.31,9,20.73,66,5250,5250,0,63.5,63.5
2020-09-18 08:47:38.3555,172.8,109.4,63.5,63.31,9,20.72,1,762.6,4.6,24.5,63.5,63.5
2020-09-18 08:47:38.6079,172.8,109.4,63.5,63.31,9.1,20.72,2,762,5,24.5,63.5,63.5
2020-09-18 08:47:38.8604,172.8,109.4,63.5,63.31,9,20.72,65,3630,3610,0,63.5,63.5
2020-09-18 08:47:39.1129,172.8,109.4,63.5,63.31,9.1,20.73,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:39.3654,172.8,109.4,63.5,63.31,9.1,20.73,63,50,50,0,63.5,63.5
2020-09-18 08:47:39.6179,172.8,109.4,63.5,63.31,9,20.72,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:47:39.8669,172.8,109.4,63.5,63.31,9.1,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:40.1143,172.8,109.4,63.5,63.31,9,20.72,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:47:40.3618,172.8,109.4,63.5,63.31,9,20.72,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:47:40.6092,172.8,109.4,63.5,63.31,9.1,20.73,1,762.6,4.6,24.5,63.5,63.5
2020-09-18 08:47:40.8589,172.8,109.4,63.5,63.31,9,20.73,2,762,5,24.5,63.5,63.5
2020-09-18 08:47:41.1099,172.8,109.4,63.5,63.31,9,20.72,61,764.5,756.8,0,63.5,63.5
2020-09-18 08:47:41.3609,172.8,109.4,63.5,63.31,9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:47:41.6120,172.8,109.4,63.5,63.31,9,20.72,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:47:41.8630,172.8,109.4,63.5,63.31,9.1,20.72,3,762.6,4.6,23.5,63.5,63.5
2020-09-18 08:47:42.1122,172.8,109.4,63.5,63.31,9,20.72,4,762,5,23.5,63.5,63.5
2020-09-18 08:47:42.3611,172.8,109.4,63.5,63.31,9,20.72,65,3630,3610,0,63.5,63.5
2020-09-18 08:47:42.6099,172.8,109.4,63.5,63.31,9,20.73,66,5250,5260,0,63.5,63.5
2020-09-18 08:47:42.8588,172.8,109.4,63.5,63.31,9,20.73,1,762.6,4.6,24.5,63.5,63.5
2020-09-18 08:47:43.1069,172.8,109.4,63.5,63.31,9.2,20.73,2,762,5,24.5,63.5,63.5
2020-09-18 08:47:43.3542,172.8,109.4,63.5,63.31,9.1,20.73,65,3640,3620,0,63.5,63.5
2020-09-18 08:47:43.6015,172.8,109.4,63.5,63.31,9,20.72,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:43.8488,172.8,109.4,63.5,63.31,9.1,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:47:44.0982,172.8,109.4,63.5,63.31,9,20.73,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:47:44.3507,172.8,109.4,63.5,63.31,9.1,20.72,52,3.9,3.87,0,63.5,63.5
2020-09-18 08:47:44.6033,172.8,109.4,63.5,63.31,9.1,20.73,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:47:44.8558,172.8,109.4,63.5,63.31,9,20.72,7,3610,24.8,3.9,63.5,63.5
2020-09-18 08:47:45.1066,172.8,109.4,63.5,63.31,9.1,20.72,1,762.5,4.6,24.5,63.5,63.5
2020-09-18 08:47:45.3545,172.8,109.4,63.5,63.31,9,20.75,2,762,5,24.5,63.5,63.5
2020-09-18 08:47:45.6023,172.8,109.4,63.5,63.31,9,20.72,61,764.6,756.8,0,63.5,63.5
2020-09-18 08:47:45.8501,172.8,109.4,63.5,63.31,9.1,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:47:46.0980,172.8,109.4,63.5,63.31,9,20.72,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:47:46.3487,172.8,109.4,63.5,63.31,9,20.74,3,762.5,4.6,23.5,63.5,63.5
2020-09-18 08:47:46.6013,172.8,109.4,63.5,63.31,9,20.72,4,762,5,23.5,63.5,63.5
2020-09-18 08:47:46.8538,172.8,109.4,63.5,63.31,9,20.72,65,3620,3630,0,63.5,63.5
2020-09-18 08:47:47.1063,172.8,109.4,63.5,63.31,9.1,20.72,66,5240,5240,0,63.5,63.5
2020-09-18 08:47:47.3584,172.8,109.4,63.5,63.31,9,20.73,1,762.5,4.6,24.5,63.5,63.5
2020-09-18 08:47:47.6092,172.8,109.4,63.5,63.31,9,20.72,2,762,5,24.5,63.5,63.5
2020-09-18 08:47:47.8599,172.8,109.4,63.5,63.31,9,20.73,65,3630,3620,0,63.5,63.5
2020-09-18 08:47:48.1107,172.8,109.4,63.5,63.31,9.1,20.72,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:48.3615,172.8,109.4,63.5,63.31,9.2,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:47:48.6107,172.8,109.4,63.5,63.31,9.1,20.72,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:47:48.8580,172.8,109.4,63.5,63.31,9,20.72,52,3.9,3.87,0,63.5,63.5
2020-09-18 08:47:49.1053,172.8,109.4,63.5,63.31,9.1,20.74,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:47:49.3526,172.8,109.4,63.5,63.31,9,20.73,7,3610,24.8,3.9,63.5,63.5
2020-09-18 08:47:49.6001,172.8,109.4,63.5,63.31,9.2,20.72,1,762.5,4.6,24.5,63.5,63.5
2020-09-18 08:47:49.8526,172.8,109.4,63.5,63.31,9.1,20.72,2,762,5,24.5,63.5,63.5
2020-09-18 08:47:50.1051,172.8,109.4,63.5,63.31,9,20.73,61,764.6,756.8,0,63.5,63.5
2020-09-18 08:47:50.3576,172.8,109.4,63.5,63.31,9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:47:50.6101,172.8,109.4,63.5,63.31,9,20.73,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:47:50.8608,172.8,109.4,63.5,63.31,9.1,20.72,3,762.5,4.6,23.5,63.5,63.5
2020-09-18 08:47:51.1115,172.8,109.4,63.5,63.31,9,20.73,4,762,5,23.5,63.5,63.5
2020-09-18 08:47:51.3622,172.8,109.4,63.5,63.31,9,20.72,65,3630,3610,0,63.5,63.5
2020-09-18 08:47:51.6129,172.8,109.4,63.5,63.31,9,20.72,66,5250,5250,0,63.5,63.5
2020-09-18 08:47:51.8619,172.8,109.4,63.5,63.31,9,20.72,1,762.5,4.6,24.5,63.5,63.5
2020-09-18 08:47:52.1110,172.8,109.4,63.5,63.31,9.1,20.72,2,762.2,5.1,24.5,63.5,63.5
2020-09-18 08:47:52.3600,172.8,109.4,63.5,63.31,9.1,20.72,65,3640,3620,0,63.5,63.5
2020-09-18 08:47:52.6091,172.8,109.4,63.5,63.31,9,20.78,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:52.8613,172.8,109.4,63.5,63.31,9,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:47:53.1135,172.8,109.4,63.5,63.31,9,20.73,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:47:53.3657,172.8,109.4,63.5,63.31,9.1,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:53.6179,172.8,109.4,63.5,63.31,9.1,20.72,6,3640,24.8,3.9,63.5,63.5
2020-09-18 08:47:53.8703,172.8,109.4,63.5,63.31,9,20.72,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:47:54.1228,172.8,109.4,63.5,63.31,9,20.71,1,762.5,4.6,24.5,63.5,63.5
2020-09-18 08:47:54.3754,172.8,109.4,63.5,63.31,9,20.73,2,762.2,5.1,24.5,63.5,63.5
2020-09-18 08:47:54.6279,172.8,109.4,63.5,63.31,9,20.72,61,764.7,756.9,0,63.5,63.5
2020-09-18 08:47:54.8787,172.8,109.4,63.5,63.31,9.1,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:47:55.1285,172.8,109.4,63.5,63.31,9,20.73,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:47:55.3784,172.8,109.4,63.5,63.31,9,20.72,3,762.5,4.6,23.5,63.5,63.5
2020-09-18 08:47:55.6282,172.8,109.4,63.5,63.31,9,20.73,4,762.2,5.1,23.5,63.5,63.5
2020-09-18 08:47:55.8774,172.8,109.4,63.5,63.31,9,20.72,65,3630,3610,0,63.5,63.5
2020-09-18 08:47:56.1248,172.8,109.4,63.5,63.31,9.1,20.72,66,5250,5250,0,63.5,63.5
2020-09-18 08:47:56.3721,172.8,109.4,63.5,63.31,9,20.72,1,762.5,4.6,24.5,63.5,63.5
2020-09-18 08:47:56.6195,172.8,109.4,63.5,63.31,9,20.72,2,762.2,5.1,24.5,63.5,63.5
2020-09-18 08:47:56.8680,172.8,109.4,63.5,63.31,9.1,20.72,65,3640,3610,0,63.5,63.5
2020-09-18 08:47:57.1201,172.8,109.4,63.5,63.31,9,20.73,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:57.3721,172.8,109.4,63.5,63.31,9.1,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:47:57.6242,172.8,109.4,63.5,63.31,9.1,20.72,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:47:57.8753,172.8,109.4,63.5,63.31,9,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:47:58.1227,172.8,109.4,63.5,63.31,9.1,20.72,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:47:58.3701,172.8,109.4,63.5,63.31,9,20.72,7,3600,24.8,3.9,63.5,63.5
2020-09-18 08:47:58.6175,172.8,109.4,63.5,63.31,9.1,20.72,1,762.6,4.6,24.5,63.5,63.5
2020-09-18 08:47:58.8649,172.8,109.4,63.5,63.31,9.1,20.73,2,762,5,24.5,63.5,63.5
2020-09-18 08:47:59.1122,172.8,109.4,63.5,63.31,9,20.72,61,764.7,756.8,0,63.5,63.5
2020-09-18 08:47:59.3596,172.8,109.4,63.5,63.31,9.1,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:47:59.6069,172.8,109.4,63.5,63.31,9,20.72,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:47:59.8543,172.8,109.4,63.5,63.31,9,20.72,3,762.6,4.6,23.5,63.5,63.5
2020-09-18 08:48:00.1015,172.8,109.4,63.5,63.31,9.1,20.72,4,762,5,23.5,63.5,63.5
2020-09-18 08:48:00.3487,172.8,109.4,63.5,63.31,9,20.73,65,3630,3610,0,63.5,63.5
2020-09-18 08:48:00.5958,172.8,109.3,63.5,63.25,9,20.72,66,5250,5250,0,63.5,63.5
2020-09-18 08:48:00.8430,172.8,109.3,63.5,63.25,9,20.72,1,762.6,4.6,24.5,63.5,63.5
2020-09-18 08:48:01.0947,172.8,109.3,63.5,63.25,9,20.72,2,762,5,24.5,63.5,63.5
2020-09-18 08:48:01.3472,172.8,109.3,63.5,63.25,9.1,20.72,65,3640,3620,0,63.5,63.5
2020-09-18 08:48:01.5997,172.8,109.3,63.5,63.25,9,20.72,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:01.8523,172.8,109.3,63.5,63.25,9,20.73,63,50,50,0,63.5,63.5
2020-09-18 08:48:02.1048,172.8,109.3,63.5,63.25,9.1,20.73,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:48:02.3573,172.8,109.3,63.5,63.25,9,20.73,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:02.6099,172.8,109.3,63.5,63.25,9.1,20.72,6,3650,24.8,3.9,63.5,63.5
2020-09-18 08:48:02.8624,172.8,109.3,63.5,63.25,9.1,20.73,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:48:03.1149,172.8,109.3,63.5,63.25,9,20.72,1,762.6,4.6,24.5,63.5,63.5
2020-09-18 08:48:03.3646,172.8,109.3,63.5,63.25,9.1,20.72,2,762,5,24.5,63.5,63.5
2020-09-18 08:48:03.6143,172.8,109.3,63.5,63.25,9,20.72,61,764.7,756.8,0,63.5,63.5
2020-09-18 08:48:03.8641,172.8,109.3,63.5,63.25,9,20.68,62,425,425,0,63.5,63.5
2020-09-18 08:48:04.1140,172.8,109.3,63.5,63.25,9.1,20.72,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:48:04.3662,172.8,109.3,63.5,63.25,9,20.72,3,762.6,4.6,23.5,63.5,63.5
2020-09-18 08:48:04.6185,172.8,109.3,63.5,63.25,9,20.72,4,762,5,23.5,63.5,63.5
2020-09-18 08:48:04.8707,172.8,109.3,63.5,63.25,9,20.7,65,3630,3610,0,63.5,63.5
2020-09-18 08:48:05.1228,172.8,109.3,63.5,63.25,9,20.72,66,5240,5240,0,63.5,63.5
2020-09-18 08:48:05.3701,172.8,109.3,63.5,63.25,9.1,20.72,1,762.6,4.6,24.5,63.5,63.5
2020-09-18 08:48:05.6174,172.8,109.3,63.5,63.25,9,20.73,2,762,5,24.5,63.5,63.5
2020-09-18 08:48:05.8647,172.8,109.3,63.5,63.25,9,20.72,65,3640,3620,0,63.5,63.5
2020-09-18 08:48:06.1121,172.8,109.3,63.5,63.25,9,20.72,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:06.3617,172.8,109.3,63.5,63.25,9.1,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:48:06.6112,172.8,109.3,63.5,63.25,9.1,20.73,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:48:06.8607,172.8,109.3,63.5,63.25,9.1,20.73,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:07.1103,172.8,109.3,63.5,63.25,9,20.72,6,3640,24.8,3.9,63.5,63.5
2020-09-18 08:48:07.3586,172.8,109.3,63.5,63.25,9,20.73,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:48:07.6069,172.8,109.3,63.5,63.25,9,20.72,1,762.6,4.6,24.5,63.5,63.5
2020-09-18 08:48:07.8553,172.8,109.3,63.5,63.25,9.1,20.73,2,762.2,5,24.5,63.5,63.5
2020-09-18 08:48:08.1036,172.8,109.3,63.5,63.25,9.1,20.71,61,764.7,756.9,0,63.5,63.5
2020-09-18 08:48:08.3546,172.8,109.3,63.5,63.25,9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:48:08.6071,172.8,109.3,63.5,63.25,9,20.72,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:48:08.8596,172.8,109.3,63.5,63.25,9,20.72,3,762.6,4.6,23.5,63.5,63.5
2020-09-18 08:48:09.1121,172.8,109.3,63.5,63.25,9,20.72,4,762.2,5,23.5,63.5,63.5
2020-09-18 08:48:09.3646,172.8,109.3,63.5,63.25,9.1,20.72,65,3640,3620,0,63.5,63.5
2020-09-18 08:48:09.6171,172.8,109.3,63.5,63.25,9,20.72,66,5250,5250,0,63.5,63.5
2020-09-18 08:48:09.8696,172.8,109.3,63.5,63.25,9.1,20.72,1,762.6,4.6,24.5,63.5,63.5
2020-09-18 08:48:10.1221,172.8,109.3,63.5,63.25,9,20.72,2,762.2,5,24.5,63.5,63.5
2020-09-18 08:48:10.3715,172.8,109.3,63.5,63.25,9.1,20.72,65,3640,3620,0,63.5,63.5
2020-09-18 08:48:10.6191,172.8,109.3,63.5,63.25,9.1,20.72,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:10.8666,172.8,109.3,63.5,63.25,9,20.73,63,50,50,0,63.5,63.5
2020-09-18 08:48:11.1142,172.8,109.3,63.5,63.25,9.1,20.72,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:48:11.3621,172.8,109.3,63.5,63.25,9,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:11.6102,172.8,109.3,63.5,63.25,9.1,20.72,6,3640,24.8,3.9,63.5,63.5
2020-09-18 08:48:11.8583,172.8,109.3,63.5,63.25,9.1,20.72,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:48:12.1063,172.8,109.3,63.5,63.25,9.1,20.72,1,762.6,4.6,24.5,63.5,63.5
2020-09-18 08:48:12.3544,172.8,109.3,63.5,63.25,9.1,20.72,2,762.2,5,24.5,63.5,63.5
2020-09-18 08:48:12.6069,172.8,109.3,63.5,63.25,9,20.7,61,764.7,756.9,0,63.5,63.5
2020-09-18 08:48:12.8594,172.8,109.3,63.5,63.25,9,20.73,62,425,425,0,63.5,63.5
2020-09-18 08:48:13.1119,172.8,109.3,63.5,63.25,9.1,20.72,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:48:13.3644,172.8,109.3,63.5,63.25,9.1,20.71,3,762.6,4.6,23.5,63.5,63.5
2020-09-18 08:48:13.6119,172.8,109.3,63.5,63.25,9,20.73,4,762.1,5,23.5,63.5,63.5
2020-09-18 08:48:13.8593,172.8,109.3,63.5,63.25,9,20.73,65,3640,3620,0,63.5,63.5
2020-09-18 08:48:14.1067,172.8,109.3,63.5,63.25,9,20.72,66,5240,5240,0,63.5,63.5
2020-09-18 08:48:14.3541,172.8,109.3,63.5,63.25,9.1,20.72,1,762.6,4.6,24.5,63.5,63.5
2020-09-18 08:48:14.6014,172.8,109.3,63.5,63.25,9,20.72,2,762.1,5,24.5,63.5,63.5
2020-09-18 08:48:14.8487,172.8,109.3,63.5,63.25,9,20.72,65,3640,3620,0,63.5,63.5
2020-09-18 08:48:15.0959,172.8,109.3,63.5,63.25,9.1,20.72,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:15.3432,172.8,109.3,63.5,63.25,9,20.73,63,50,50,0,63.5,63.5
2020-09-18 08:48:15.5955,172.8,109.3,63.5,63.25,9.1,20.73,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:48:15.8480,172.8,109.3,63.5,63.25,9.1,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:16.1006,172.8,109.3,63.5,63.25,9.1,20.72,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:48:16.3531,172.8,109.3,63.5,63.25,9.1,20.72,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:48:16.6048,172.8,109.3,63.5,63.25,9,20.72,1,762.6,4.6,24.5,63.5,63.5
2020-09-18 08:48:16.8564,172.8,109.3,63.5,63.25,9.1,20.73,2,762.1,5,24.5,63.5,63.5
2020-09-18 08:48:17.1079,172.8,109.3,63.5,63.25,9,20.72,61,764.7,756.9,0,63.5,63.5
2020-09-18 08:48:17.3595,172.8,109.3,63.5,63.25,9.1,20.73,62,425,425,0,63.5,63.5
2020-09-18 08:48:17.6115,172.8,109.3,63.5,63.25,9,20.71,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:48:17.8640,172.8,109.3,63.5,63.25,9,20.72,3,762.6,4.6,23.5,63.5,63.5
2020-09-18 08:48:18.1165,172.8,109.3,63.5,63.25,8.9,20.73,4,762.1,5,23.5,63.5,63.5
2020-09-18 08:48:18.3690,172.8,109.3,63.5,63.25,9.1,20.72,65,3640,3620,0,63.5,63.5
2020-09-18 08:48:18.6208,172.8,109.3,63.5,63.25,9,20.72,66,5240,5240,0,63.5,63.5
2020-09-18 08:48:18.8715,172.8,109.3,63.5,63.25,9.1,20.72,1,762.6,4.6,24.5,63.5,63.5
2020-09-18 08:48:19.1223,172.8,109.3,63.5,63.25,9,20.72,2,762.1,5,24.5,63.5,63.5
2020-09-18 08:48:19.3731,172.8,109.3,63.5,63.25,9,20.72,65,3640,3620,0,63.5,63.5
2020-09-18 08:48:19.6239,172.8,109.3,63.5,63.25,9.1,20.72,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:19.8748,172.8,109.3,63.5,63.25,9,20.73,63,50,50,0,63.5,63.5
2020-09-18 08:48:20.1257,172.8,109.3,63.5,63.25,9.1,20.72,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:48:20.3767,172.8,109.3,63.5,63.25,9,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:20.6276,172.8,109.3,63.5,63.25,9,20.72,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:48:20.8762,172.8,109.3,63.5,63.25,9.1,20.72,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:48:21.1234,172.8,109.3,63.5,63.25,9.1,20.73,1,762.6,4.6,24.5,63.5,63.5
2020-09-18 08:48:21.3707,172.8,109.3,63.5,63.25,9.1,20.72,2,762.3,5,24.5,63.5,63.5
2020-09-18 08:48:21.6179,172.8,109.3,63.5,63.25,9,20.72,61,764.7,757,0,63.5,63.5
2020-09-18 08:48:21.8686,172.8,109.3,63.5,63.25,8.9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:48:22.1211,172.8,109.3,63.5,63.25,9.1,20.72,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:48:22.3736,172.8,109.3,63.5,63.25,9,20.73,3,762.6,4.6,23.5,63.5,63.5
2020-09-18 08:48:22.6261,172.8,109.3,63.5,63.25,9,20.72,4,762.3,5,23.5,63.5,63.5
2020-09-18 08:48:22.8758,172.8,109.3,63.5,63.25,9.1,20.73,65,3640,3620,0,63.5,63.5
2020-09-18 08:48:23.1236,172.8,109.3,63.5,63.25,8.9,20.72,66,5240,5240,0,63.5,63.5
2020-09-18 08:48:23.3714,172.8,109.3,63.5,63.25,9,20.72,1,762.6,4.6,24.5,63.5,63.5
2020-09-18 08:48:23.6192,172.8,109.3,63.5,63.25,9.1,20.72,2,762.3,5,24.5,63.5,63.5
2020-09-18 08:48:23.8669,172.8,109.3,63.5,63.25,9,20.72,65,3630,3610,0,63.5,63.5
2020-09-18 08:48:24.1144,172.8,109.3,63.5,63.25,9.1,20.73,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:24.3618,172.8,109.3,63.5,63.25,9,20.73,63,50,50,0,63.5,63.5
2020-09-18 08:48:24.6093,172.8,109.3,63.5,63.25,9,20.73,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:48:24.8577,172.8,109.3,63.5,63.25,9.1,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:25.1103,172.8,109.3,63.5,63.25,9,20.72,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:48:25.3628,172.8,109.3,63.5,63.25,9.1,20.72,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:48:25.6153,172.8,109.3,63.5,63.25,9,20.73,1,762.6,4.6,24.5,63.5,63.5
2020-09-18 08:48:25.8678,172.8,109.3,63.5,63.25,9,20.72,2,762.3,5,24.5,63.5,63.5
2020-09-18 08:48:26.1204,172.8,109.3,63.5,63.25,9.1,20.72,61,764.7,756.9,0,63.5,63.5
2020-09-18 08:48:26.3729,172.8,109.3,63.5,63.25,9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:48:26.6254,172.8,109.3,63.5,63.25,9.1,20.72,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:48:26.8780,172.8,109.3,63.5,63.25,9,20.72,3,762.6,4.6,23.5,63.5,63.5
2020-09-18 08:48:27.1282,172.8,109.3,63.5,63.25,8.9,20.72,4,762.3,5,23.5,63.5,63.5
2020-09-18 08:48:27.3755,172.8,109.3,63.5,63.25,9,20.73,65,3640,3610,0,63.5,63.5
2020-09-18 08:48:27.6229,172.8,109.3,63.5,63.25,9,20.73,66,5240,5240,0,63.5,63.5
2020-09-18 08:48:27.8702,172.8,109.3,63.5,63.25,9.1,20.72,1,762.7,4.6,24.5,63.5,63.5
2020-09-18 08:48:28.1175,172.8,109.3,63.5,63.25,9.1,20.72,2,762.2,5.1,24.5,63.5,63.5
2020-09-18 08:48:28.3648,172.8,109.3,63.5,63.25,8.9,20.73,65,3630,3610,0,63.5,63.5
2020-09-18 08:48:28.6122,172.8,109.3,63.5,63.25,9,20.73,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:28.8596,172.8,109.3,63.5,63.25,9,20.73,63,50,50,0,63.5,63.5
2020-09-18 08:48:29.1085,172.8,109.3,63.5,63.25,9.1,20.72,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:48:29.3596,172.8,109.3,63.5,63.25,9.1,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:29.6106,172.8,109.3,63.5,63.25,9,20.72,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:48:29.8617,172.8,109.3,63.5,63.25,9.1,20.72,7,3610,24.8,3.9,63.5,63.5
2020-09-18 08:48:30.1123,172.8,109.3,63.5,63.25,9,20.72,1,762.7,4.6,24.5,63.5,63.5
2020-09-18 08:48:30.3622,172.8,109.3,63.5,63.25,9,20.73,2,762.2,5.1,24.5,63.5,63.5
2020-09-18 08:48:30.6121,172.8,109.3,63.5,63.25,9.1,20.72,61,764.8,757,0,63.5,63.5
2020-09-18 08:48:30.8620,172.8,109.3,63.5,63.25,9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:48:31.1109,172.8,109.3,63.5,63.25,9,20.72,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:48:31.3583,172.8,109.3,63.5,63.25,9,20.72,3,762.7,4.6,23.5,63.5,63.5
2020-09-18 08:48:31.6057,172.8,109.3,63.5,63.25,9,20.72,4,762.2,5.1,23.5,63.5,63.5
2020-09-18 08:48:31.8531,172.8,109.3,63.5,63.25,9.1,20.72,65,3630,3610,0,63.5,63.5
2020-09-18 08:48:32.1004,172.8,109.3,63.5,63.25,9,20.72,66,5250,5250,0,63.5,63.5
2020-09-18 08:48:32.3510,172.8,109.3,63.5,63.25,9,20.72,1,762.7,4.6,24.5,63.5,63.5
2020-09-18 08:48:32.6035,172.8,109.3,63.5,63.25,9.1,20.72,2,762.2,5.1,24.5,63.5,63.5
2020-09-18 08:48:32.8560,172.8,109.3,63.5,63.25,9,20.72,65,3630,3610,0,63.5,63.5
2020-09-18 08:48:33.1084,172.8,109.3,63.5,63.25,9.1,20.72,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:33.3596,172.8,109.3,63.5,63.25,9.1,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:48:33.6070,172.8,109.3,63.5,63.25,9,20.72,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:48:33.8543,172.8,109.3,63.5,63.25,9,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:34.1017,172.8,109.3,63.5,63.25,9,20.72,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:48:34.3490,172.8,109.3,63.5,63.25,9.1,20.73,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:48:34.5963,172.8,109.3,63.5,63.25,9.1,20.73,1,762.7,4.6,24.5,63.5,63.5
2020-09-18 08:48:34.8435,172.8,109.3,63.5,63.25,9,20.72,2,762.2,5.1,24.5,63.5,63.5
2020-09-18 08:48:35.0907,172.8,109.3,63.5,63.25,9,20.73,61,764.8,757,0,63.5,63.5
2020-09-18 08:48:35.3379,172.8,109.3,63.5,63.25,9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:48:35.5863,172.8,109.3,63.5,63.25,9,20.73,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:48:35.8365,172.8,109.3,63.5,63.25,9,20.72,3,762.7,4.6,23.5,63.5,63.5
2020-09-18 08:48:36.0867,172.8,109.3,63.5,63.25,9,20.72,4,762.2,5.1,23.5,63.5,63.5
2020-09-18 08:48:36.3370,172.8,109.3,63.5,63.25,9,20.72,65,3640,3610,0,63.5,63.5
2020-09-18 08:48:36.5880,172.8,109.3,63.5,63.25,9,20.72,66,5260,5260,0,63.5,63.5
2020-09-18 08:48:36.8404,172.8,109.3,63.5,63.25,9,20.73,1,762.7,4.6,24.5,63.5,63.5
2020-09-18 08:48:37.0928,172.8,109.3,63.5,63.25,9.1,20.72,2,762.2,5.1,24.5,63.5,63.5
2020-09-18 08:48:37.3452,172.8,109.3,63.5,63.25,9,20.72,65,3630,3610,0,63.5,63.5
2020-09-18 08:48:37.5974,172.8,109.3,63.5,63.25,9,20.73,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:37.8447,172.8,109.3,63.5,63.25,9,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:48:38.0919,172.8,109.3,63.5,63.25,9,20.72,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:48:38.3392,172.8,109.3,63.5,63.25,9.1,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:38.5865,172.8,109.3,63.5,63.25,9.1,20.73,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:48:38.8337,172.8,109.3,63.5,63.25,9,20.73,7,3610,24.8,3.9,63.5,63.5
2020-09-18 08:48:39.0809,172.8,109.3,63.5,63.25,9,20.72,1,762.7,4.6,24.5,63.5,63.5
2020-09-18 08:48:39.3281,172.8,109.3,63.5,63.25,9,20.72,2,762.2,5.1,24.5,63.5,63.5
2020-09-18 08:48:39.5753,172.8,109.3,63.5,63.25,9.1,20.72,61,764.7,757,0,63.5,63.5
2020-09-18 08:48:39.8245,172.8,109.3,63.5,63.25,9,20.73,62,425,425,0,63.5,63.5
2020-09-18 08:48:40.0770,172.8,109.3,63.5,63.25,9,20.72,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:48:40.3294,172.8,109.3,63.5,63.25,9,20.72,3,762.7,4.6,23.5,63.5,63.5
2020-09-18 08:48:40.5819,172.8,109.3,63.5,63.25,9,20.72,4,762.2,5.1,23.5,63.5,63.5
2020-09-18 08:48:40.8339,172.8,109.3,63.5,63.25,9.1,20.72,65,3640,3620,0,63.5,63.5
2020-09-18 08:48:41.0842,172.8,109.3,63.5,63.25,9.1,20.72,66,5260,5260,0,63.5,63.5
2020-09-18 08:48:41.3346,172.8,109.3,63.5,63.25,9,20.73,1,762.7,4.6,24.5,63.5,63.5
2020-09-18 08:48:41.5849,172.8,109.3,63.5,63.25,9.1,20.72,2,762.2,5.1,24.5,63.5,63.5
2020-09-18 08:48:41.8353,172.8,109.3,63.5,63.25,9,20.72,65,3630,3610,0,63.5,63.5
2020-09-18 08:48:42.0875,172.8,109.3,63.5,63.25,9.1,20.72,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:42.3400,172.8,109.3,63.5,63.25,9.1,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:48:42.5925,172.8,109.3,63.5,63.25,9,20.73,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:48:42.8451,172.8,109.3,63.5,63.25,9.1,20.72,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:43.0958,172.8,109.3,63.5,63.25,9,20.72,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:48:43.3463,172.8,109.3,63.5,63.25,9.1,20.72,7,3610,24.8,3.9,63.5,63.5
2020-09-18 08:48:43.5967,172.8,109.3,63.5,63.25,9.1,20.73,1,762.8,4.6,24.5,63.5,63.5
2020-09-18 08:48:43.8472,172.8,109.3,63.5,63.25,9,20.73,2,762.3,5,24.5,63.5,63.5
2020-09-18 08:48:44.0949,172.8,109.3,63.5,63.25,9.1,20.73,61,764.8,757,0,63.5,63.5
2020-09-18 08:48:44.3420,172.8,109.3,63.5,63.25,9,20.72,62,425,425,0,63.5,63.5
2020-09-18 08:48:44.5891,172.8,109.3,63.5,63.25,9,20.72,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:48:44.8362,172.8,109.3,63.5,63.25,9.1,20.72,3,762.8,4.6,23.5,63.5,63.5
2020-09-18 08:48:45.0857,172.8,109.3,63.5,63.25,9,20.73,4,762.3,5,23.5,63.5,63.5
2020-09-18 08:48:45.3381,172.8,109.3,63.5,63.25,9,20.72,65,3640,3620,0,63.5,63.5
2020-09-18 08:48:45.5905,172.8,109.3,63.5,63.25,9,20.72,66,5260,5270,0,63.5,63.5
2020-09-18 08:48:45.8429,172.8,109.3,63.5,63.25,9,20.73,1,762.8,4.6,24.5,63.5,63.5
2020-09-18 08:48:46.0932,172.8,109.3,63.5,63.25,9.1,20.72,2,762.3,5,24.5,63.5,63.5
2020-09-18 08:48:46.3403,172.8,109.3,63.5,63.25,9,20.72,65,3630,3620,0,63.5,63.5
2020-09-18 08:48:46.5873,172.8,109.3,63.5,63.25,9.1,20.72,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:46.8344,172.8,109.3,63.5,63.25,9.1,20.72,63,50,50,0,63.5,63.5
2020-09-18 08:48:47.0839,172.8,109.3,63.5,63.25,9,20.72,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:48:47.3364,172.8,109.3,63.5,63.25,9.1,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:47.5890,172.8,109.3,63.5,63.25,9.1,20.52,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:48:47.8415,172.8,109.3,63.5,63.25,9.1,20.51,7,3610,24.8,3.9,63.5,63.5
2020-09-18 08:48:48.0920,172.8,109.3,63.5,63.25,9.1,20.52,1,762.8,4.6,24.5,63.5,63.5
2020-09-18 08:48:48.3393,172.8,109.3,63.5,63.25,9,20.53,2,762.3,5,24.5,63.5,63.5
2020-09-18 08:48:48.5866,172.8,109.3,63.5,63.25,9.1,20.52,61,764.8,757.1,0,63.5,63.5
2020-09-18 08:48:48.8339,172.8,109.3,63.5,63.25,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:48:49.0813,172.8,109.3,63.5,63.25,9,20.51,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:48:49.3316,172.8,109.3,63.5,63.25,9.1,20.51,3,762.7,4.6,23.5,63.5,63.5
2020-09-18 08:48:49.5819,172.8,109.3,63.5,63.25,9,20.52,4,762.3,5,23.5,63.5,63.5
2020-09-18 08:48:49.8322,172.8,109.3,63.5,63.25,9,20.52,65,3630,3610,0,63.5,63.5
2020-09-18 08:48:50.0825,172.8,109.3,63.5,63.25,9.1,20.52,66,5260,5260,0,63.5,63.5
2020-09-18 08:48:50.3349,172.8,109.3,63.5,63.25,9,20.5,1,762.7,4.6,24.5,63.5,63.5
2020-09-18 08:48:50.5873,172.8,109.3,63.5,63.25,9.1,20.51,2,762.3,5,24.5,63.5,63.5
2020-09-18 08:48:50.8397,172.8,109.3,63.5,63.25,8.9,20.52,65,3640,3610,0,63.5,63.5
2020-09-18 08:48:51.0921,172.8,109.3,63.5,63.25,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:51.3446,172.8,109.3,63.5,63.25,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:48:51.5971,172.8,109.3,63.5,63.25,9,20.52,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:48:51.8496,172.8,109.3,63.5,63.25,9.1,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:52.1021,172.8,109.3,63.5,63.25,9,20.52,6,3640,24.8,3.9,63.5,63.5
2020-09-18 08:48:52.3512,172.8,109.3,63.5,63.25,9,20.52,7,3610,24.8,3.9,63.5,63.5
2020-09-18 08:48:52.5985,172.8,109.3,63.5,63.25,9.1,20.52,1,762.7,4.6,24.5,63.5,63.5
2020-09-18 08:48:52.8458,172.8,109.3,63.5,63.25,9.1,20.52,2,762.3,5,24.5,63.5,63.5
2020-09-18 08:48:53.0932,172.8,109.3,63.5,63.25,9,20.52,61,764.9,757.1,0,63.5,63.5
2020-09-18 08:48:53.3403,172.8,109.3,63.5,63.25,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:48:53.5873,172.8,109.3,63.5,63.25,8.9,20.53,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:48:53.8343,172.8,109.3,63.5,63.25,9,20.52,3,762.7,4.6,23.5,63.5,63.5
2020-09-18 08:48:54.0813,172.8,109.3,63.5,63.25,9,20.52,4,762.3,5,23.5,63.5,63.5
2020-09-18 08:48:54.3308,172.8,109.3,63.5,63.25,9,20.52,65,3640,3620,0,63.5,63.5
2020-09-18 08:48:54.5819,172.8,109.3,63.5,63.25,9.1,20.53,66,5260,5260,0,63.5,63.5
2020-09-18 08:48:54.8331,172.8,109.3,63.5,63.25,8.9,20.53,1,762.7,4.6,24.5,63.5,63.5
2020-09-18 08:48:55.0842,172.8,109.3,63.5,63.25,9,20.52,2,762.3,5,24.5,63.5,63.5
2020-09-18 08:48:55.3361,172.8,109.3,63.5,63.25,9.1,20.52,65,3640,3620,0,63.5,63.5
2020-09-18 08:48:55.5887,172.8,109.3,63.5,63.25,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:55.8412,172.8,109.3,63.5,63.25,9.1,20.53,63,50,50,0,63.5,63.5
2020-09-18 08:48:56.0937,172.8,109.3,63.5,63.25,9,20.52,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:48:56.3462,172.8,109.3,63.5,63.25,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:48:56.5987,172.8,109.3,63.5,63.25,9.1,20.52,6,3640,24.8,3.9,63.5,63.5
2020-09-18 08:48:56.8513,172.8,109.3,63.5,63.25,9,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:48:57.1038,172.8,109.3,63.5,63.25,9.1,20.52,1,762.8,4.6,24.5,63.5,63.5
2020-09-18 08:48:57.3563,172.8,109.3,63.5,63.25,9,20.52,2,762.3,5,24.5,63.5,63.5
2020-09-18 08:48:57.6045,172.8,109.3,63.5,63.25,9,20.52,61,764.8,757.1,0,63.5,63.5
2020-09-18 08:48:57.8519,172.8,109.3,63.5,63.25,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:48:58.0993,172.8,109.3,63.5,63.25,9,20.54,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:48:58.3467,172.8,109.3,63.5,63.25,9.1,20.52,3,762.8,4.6,23.5,63.5,63.5
2020-09-18 08:48:58.5964,172.8,109.3,63.5,63.25,9,20.52,4,762.3,5,23.5,63.5,63.5
2020-09-18 08:48:58.8490,172.8,109.3,63.5,63.25,9,20.52,65,3640,3610,0,63.5,63.5
2020-09-18 08:48:59.1016,172.8,109.3,63.5,63.25,9.1,20.52,66,5250,5260,0,63.5,63.5
2020-09-18 08:48:59.3543,172.8,109.3,63.5,63.25,9,20.52,1,762.8,4.6,24.5,63.5,63.5
2020-09-18 08:48:59.6048,172.8,109.2,63.5,63.19,9.1,20.53,2,762.3,5,24.5,63.5,63.5
2020-09-18 08:48:59.8521,172.8,109.2,63.5,63.19,9.1,20.52,65,3640,3620,0,63.5,63.5
2020-09-18 08:49:00.0993,172.8,109.2,63.5,63.19,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:00.3466,172.8,109.2,63.5,63.19,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:49:00.5961,172.8,109.2,63.5,63.19,9,20.52,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:49:00.8487,172.8,109.2,63.5,63.19,9.1,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:01.1012,172.8,109.2,63.5,63.19,9.1,20.52,6,3640,24.8,3.9,63.5,63.5
2020-09-18 08:49:01.3537,172.8,109.2,63.5,63.19,9,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:49:01.6063,172.8,109.2,63.5,63.19,9.1,20.52,1,762.8,4.6,24.5,63.5,63.5
2020-09-18 08:49:01.8590,172.8,109.2,63.5,63.19,9,20.52,2,762.3,5,24.5,63.5,63.5
2020-09-18 08:49:02.1117,172.8,109.2,63.5,63.19,9,20.52,61,764.9,757,0,63.5,63.5
2020-09-18 08:49:02.3645,172.8,109.2,63.5,63.19,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:49:02.6169,172.8,109.2,63.5,63.19,9,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:49:02.8641,172.8,109.2,63.5,63.19,9,20.52,3,762.8,4.6,23.5,63.5,63.5
2020-09-18 08:49:03.1113,172.8,109.2,63.5,63.19,9,20.52,4,762.3,5,23.5,63.5,63.5
2020-09-18 08:49:03.3585,172.8,109.2,63.5,63.19,9,20.52,65,3630,3620,0,63.5,63.5
2020-09-18 08:49:03.6057,172.8,109.2,63.5,63.19,9.1,20.53,66,5250,5250,0,63.5,63.5
2020-09-18 08:49:03.8530,172.8,109.2,63.5,63.19,9,20.53,1,762.7,4.6,24.5,63.5,63.5
2020-09-18 08:49:04.1004,172.8,109.2,63.5,63.19,9,20.41,2,762.4,5,24.5,63.5,63.5
2020-09-18 08:49:04.3477,172.8,109.2,63.5,63.19,9.1,20.52,65,3640,3610,0,63.5,63.5
2020-09-18 08:49:04.5951,172.8,109.2,63.5,63.19,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:04.8466,172.8,109.2,63.5,63.19,9.1,20.5,63,50,50,0,63.5,63.5
2020-09-18 08:49:05.0994,172.8,109.2,63.5,63.19,9.1,20.52,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:49:05.3522,172.8,109.2,63.5,63.19,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:05.6051,172.8,109.2,63.5,63.19,9,20.52,6,3640,24.8,3.9,63.5,63.5
2020-09-18 08:49:05.8543,172.8,109.2,63.5,63.19,9,20.52,7,3610,24.8,3.9,63.5,63.5
2020-09-18 08:49:06.1017,172.8,109.2,63.5,63.19,9.1,20.52,1,762.7,4.6,24.5,63.5,63.5
2020-09-18 08:49:06.3490,172.8,109.2,63.5,63.19,9.1,20.52,2,762.4,5,24.5,63.5,63.5
2020-09-18 08:49:06.5963,172.8,109.2,63.5,63.19,9,20.52,61,764.9,757.1,0,63.5,63.5
2020-09-18 08:49:06.8437,172.8,109.2,63.5,63.19,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:49:07.0910,172.8,109.2,63.5,63.19,9,20.52,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:49:07.3383,172.8,109.2,63.5,63.19,9,20.52,3,762.7,4.6,23.5,63.5,63.5
2020-09-18 08:49:07.5857,172.8,109.2,63.5,63.19,9.1,20.52,4,762.4,5,23.5,63.5,63.5
2020-09-18 08:49:07.8330,172.8,109.2,63.5,63.19,9,20.52,65,3630,3610,0,63.5,63.5
2020-09-18 08:49:08.0827,172.8,109.2,63.5,63.19,9,20.52,66,5250,5260,0,63.5,63.5
2020-09-18 08:49:08.3352,172.8,109.2,63.5,63.19,9,20.52,1,762.7,4.6,24.5,63.5,63.5
2020-09-18 08:49:08.5878,172.8,109.2,63.5,63.19,9,20.52,2,762.4,5,24.5,63.5,63.5
2020-09-18 08:49:08.8403,172.8,109.2,63.5,63.19,9.1,20.53,65,3640,3620,0,63.5,63.5
2020-09-18 08:49:09.0923,172.8,109.2,63.5,63.19,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:09.3435,172.8,109.2,63.5,63.19,9,20.5,63,50,50,0,63.5,63.5
2020-09-18 08:49:09.5947,172.8,109.2,63.5,63.19,9,20.52,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:49:09.8459,172.8,109.2,63.5,63.19,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:10.0976,172.8,109.2,63.5,63.19,9.1,20.52,6,3640,24.8,3.9,63.5,63.5
2020-09-18 08:49:10.3501,172.8,109.2,63.5,63.19,9,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:49:10.6026,172.8,109.2,63.5,63.19,9.1,20.52,1,762.7,4.6,24.5,63.5,63.5
2020-09-18 08:49:10.8551,172.8,109.2,63.5,63.19,9,20.52,2,762.4,5,24.5,63.5,63.5
2020-09-18 08:49:11.1077,172.8,109.2,63.5,63.19,9,20.52,61,765,757.2,0,63.5,63.5
2020-09-18 08:49:11.3605,172.8,109.2,63.5,63.19,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:49:11.6133,172.8,109.2,63.5,63.19,9,20.52,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:49:11.8661,172.8,109.2,63.5,63.19,9,20.52,3,762.8,4.6,23.5,63.5,63.5
2020-09-18 08:49:12.1189,172.8,109.2,63.5,63.19,9,20.52,4,762.3,5.1,23.5,63.5,63.5
2020-09-18 08:49:12.3715,172.8,109.2,63.5,63.19,9,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:49:12.6242,172.8,109.2,63.5,63.19,9,20.52,66,5250,5250,0,63.5,63.5
2020-09-18 08:49:12.8769,172.8,109.2,63.5,63.19,9,20.52,1,762.8,4.6,24.5,63.5,63.5
2020-09-18 08:49:13.1296,172.8,109.2,63.5,63.19,9,20.51,2,762.3,5.1,24.5,63.5,63.5
2020-09-18 08:49:13.3823,172.8,109.2,63.5,63.19,9.1,20.53,65,3640,3610,0,63.5,63.5
2020-09-18 08:49:13.6351,172.8,109.2,63.5,63.19,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:13.8879,172.8,109.2,63.5,63.19,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:49:14.1407,172.8,109.2,63.5,63.19,9.1,20.52,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:49:14.3911,172.8,109.2,63.5,63.19,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:14.6386,172.8,109.2,63.5,63.19,9.1,20.52,6,3640,24.8,3.9,63.5,63.5
2020-09-18 08:49:14.8860,172.8,109.2,63.5,63.19,9,20.52,7,3610,24.8,3.9,63.5,63.5
2020-09-18 08:49:15.1335,172.8,109.2,63.5,63.19,8.9,20.52,1,762.8,4.6,24.5,63.5,63.5
2020-09-18 08:49:15.3835,172.8,109.2,63.5,63.19,9.1,20.52,2,762.3,5.1,24.5,63.5,63.5
2020-09-18 08:49:15.6362,172.8,109.2,63.5,63.19,9,20.52,61,765,757.2,0,63.5,63.5
2020-09-18 08:49:15.8888,172.8,109.2,63.5,63.19,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:49:16.1414,172.8,109.2,63.5,63.19,9,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:49:16.3941,172.8,109.2,63.5,63.19,9,20.52,3,762.8,4.6,23.5,63.5,63.5
2020-09-18 08:49:16.6470,172.8,109.2,63.5,63.19,9.1,20.52,4,762.3,5.1,23.5,63.5,63.5
2020-09-18 08:49:16.8999,172.8,109.2,63.5,63.19,9,20.52,65,3640,3620,0,63.5,63.5
2020-09-18 08:49:17.1527,172.8,109.2,63.5,63.19,9,20.53,66,5260,5260,0,63.5,63.5
2020-09-18 08:49:17.4044,172.8,109.2,63.5,63.19,9,20.52,1,762.8,4.6,24.5,63.5,63.5
2020-09-18 08:49:17.6519,172.8,109.2,63.5,63.19,9,20.52,2,762.3,5.1,24.5,63.5,63.5
2020-09-18 08:49:17.8994,172.8,109.2,63.5,63.19,9.1,20.52,65,3640,3610,0,63.5,63.5
2020-09-18 08:49:18.1470,172.8,109.2,63.5,63.19,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:18.3945,172.8,109.2,63.5,63.19,9.1,20.51,63,50,50,0,63.5,63.5
2020-09-18 08:49:18.6446,172.8,109.2,63.5,63.19,9.1,20.51,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:49:18.8947,172.8,109.2,63.5,63.19,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:19.1448,172.8,109.2,63.5,63.19,9.1,20.52,6,3620,24.8,3.9,63.5,63.5
2020-09-18 08:49:19.3948,172.8,109.2,63.5,63.19,9.1,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:49:19.6426,172.8,109.2,63.5,63.19,9,20.52,1,762.9,4.6,24.5,63.5,63.5
2020-09-18 08:49:19.8899,172.8,109.2,63.5,63.19,9.1,20.52,2,762.3,5.1,24.5,63.5,63.5
2020-09-18 08:49:20.1372,172.8,109.2,63.5,63.19,8.9,20.52,61,765,757.1,0,63.5,63.5
2020-09-18 08:49:20.3846,172.8,109.2,63.5,63.19,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:49:20.6343,172.8,109.2,63.5,63.19,9.1,20.53,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:49:20.8871,172.8,109.2,63.5,63.19,9,20.52,3,762.9,4.6,23.5,63.5,63.5
2020-09-18 08:49:21.1398,172.8,109.2,63.5,63.19,9.1,20.53,4,762.3,5.1,23.5,63.5,63.5
2020-09-18 08:49:21.3926,172.8,109.2,63.5,63.19,8.9,20.52,65,3640,3610,0,63.5,63.5
2020-09-18 08:49:21.6433,172.8,109.2,63.5,63.19,9,20.52,66,5260,5270,0,63.5,63.5
2020-09-18 08:49:21.8907,172.8,109.2,63.5,63.19,9.1,20.52,1,762.9,4.6,24.5,63.5,63.5
2020-09-18 08:49:22.1380,172.8,109.2,63.5,63.19,9,20.52,2,762.3,5.1,24.5,63.5,63.5
2020-09-18 08:49:22.3854,172.8,109.2,63.5,63.19,9.1,20.52,65,3630,3620,0,63.5,63.5
2020-09-18 08:49:22.6351,172.8,109.2,63.5,63.19,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:22.8878,172.8,109.2,63.5,63.19,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:49:23.1404,172.8,109.2,63.5,63.19,9.1,20.52,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:49:23.3930,172.8,109.2,63.5,63.19,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:23.6456,172.8,109.2,63.5,63.19,9.1,20.51,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:49:23.8939,172.8,109.2,63.5,63.19,9.1,20.52,7,3610,24.8,3.9,63.5,63.5
2020-09-18 08:49:24.1412,172.8,109.2,63.5,63.19,8.9,20.52,1,762.9,4.6,24.5,63.5,63.5
2020-09-18 08:49:24.3885,172.8,109.2,63.5,63.19,9.1,20.5,2,762.3,5.1,24.5,63.5,63.5
2020-09-18 08:49:24.6357,172.8,109.2,63.5,63.19,9,20.52,61,765,757.1,0,63.5,63.5
2020-09-18 08:49:24.8875,172.8,109.1,63.5,63.14,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:49:25.1402,172.8,109.1,63.5,63.14,9,20.52,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:49:25.3929,172.8,109.1,63.5,63.14,9,20.52,3,762.9,4.6,23.5,63.5,63.5
2020-09-18 08:49:25.6457,172.8,109.1,63.5,63.14,9,20.52,4,762.3,5.1,23.5,63.5,63.5
2020-09-18 08:49:25.8954,172.8,109.1,63.5,63.14,9,20.52,65,3630,3620,0,63.5,63.5
2020-09-18 08:49:26.1442,172.8,109.1,63.5,63.14,9.1,20.52,66,5260,5260,0,63.5,63.5
2020-09-18 08:49:26.3930,172.8,109.1,63.5,63.14,9.1,20.52,1,762.8,4.6,24.5,63.5,63.5
2020-09-18 08:49:26.6417,172.8,109.1,63.5,63.14,9,20.53,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:49:26.8930,172.8,109.1,63.5,63.14,9,20.52,65,3630,3610,0,63.5,63.5
2020-09-18 08:49:27.1456,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:27.3982,172.8,109.1,63.5,63.14,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:49:27.6509,172.8,109.1,63.5,63.14,9.1,20.52,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:49:27.9035,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:28.1562,172.8,109.1,63.5,63.14,9,20.52,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:49:28.4088,172.8,109.1,63.5,63.14,9,20.52,7,3610,24.8,3.9,63.5,63.5
2020-09-18 08:49:28.6615,172.8,109.1,63.5,63.14,9,20.52,1,762.8,4.6,24.5,63.5,63.5
2020-09-18 08:49:28.9126,172.8,109.1,63.5,63.14,9.1,20.52,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:49:29.1599,172.8,109.1,63.5,63.14,9,20.52,61,765,757.2,0,63.5,63.5
2020-09-18 08:49:29.4073,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:49:29.6546,172.8,109.1,63.5,63.14,9,20.52,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:49:29.9038,172.8,109.1,63.5,63.14,9,20.52,3,762.8,4.6,23.5,63.5,63.5
2020-09-18 08:49:30.1566,172.8,109.1,63.5,63.14,9.1,20.51,4,762.5,5.1,23.5,63.5,63.5
2020-09-18 08:49:30.4094,172.8,109.1,63.5,63.14,9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:49:30.6622,172.8,109.1,63.5,63.14,9,20.52,66,5260,5260,0,63.5,63.5
2020-09-18 08:49:30.9145,172.8,109.1,63.5,63.14,9.1,20.51,1,762.8,4.6,24.5,63.5,63.5
2020-09-18 08:49:31.1654,172.8,109.1,63.5,63.14,9,20.52,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:49:31.4162,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:49:31.6671,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:31.9180,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:49:32.1671,172.8,109.1,63.5,63.14,9.1,20.52,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:49:32.4142,172.8,109.1,63.5,63.14,9,20.53,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:32.6612,172.8,109.1,63.5,63.14,9.1,20.51,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:49:32.9083,172.8,109.1,63.5,63.14,9.1,20.53,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:49:33.1554,172.8,109.1,63.5,63.14,9,20.52,1,762.9,4.6,24.5,63.5,63.5
2020-09-18 08:49:33.4028,172.8,109.1,63.5,63.14,9.1,20.52,2,762.4,5.1,24.5,63.5,63.5
2020-09-18 08:49:33.6502,172.8,109.1,63.5,63.14,9,20.52,61,764.9,757.2,0,63.5,63.5
2020-09-18 08:49:33.8976,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:49:34.1449,172.8,109.1,63.5,63.14,9.1,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:49:34.3921,172.8,109.1,63.5,63.14,9,20.52,3,762.9,4.6,23.5,63.5,63.5
2020-09-18 08:49:34.6393,172.8,109.1,63.5,63.14,9,20.52,4,762.4,5.1,23.5,63.5,63.5
2020-09-18 08:49:34.8865,172.8,109.1,63.5,63.14,9,20.52,65,3630,3620,0,63.5,63.5
2020-09-18 08:49:35.1337,172.8,109.1,63.5,63.14,9,20.52,66,5260,5260,0,63.5,63.5
2020-09-18 08:49:35.3861,172.8,109.1,63.5,63.14,9.1,20.53,1,762.9,4.6,24.5,63.5,63.5
2020-09-18 08:49:35.6388,172.8,109.1,63.5,63.14,9.1,20.52,2,762.4,5.1,24.5,63.5,63.5
2020-09-18 08:49:35.8915,172.8,109.1,63.5,63.14,9,20.52,65,3630,3620,0,63.5,63.5
2020-09-18 08:49:36.1442,172.8,109.1,63.5,63.14,9,20.53,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:36.3921,172.8,109.1,63.5,63.14,8.9,20.53,63,50,50,0,63.5,63.5
2020-09-18 08:49:36.6395,172.8,109.1,63.5,63.14,9.1,20.53,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:49:36.8869,172.8,109.1,63.5,63.14,9.1,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:37.1342,172.8,109.1,63.5,63.14,9,20.52,6,3620,24.8,3.9,63.5,63.5
2020-09-18 08:49:37.3850,172.8,109.1,63.5,63.14,9,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:49:37.6376,172.8,109.1,63.5,63.14,9,20.5,1,762.9,4.6,24.5,63.5,63.5
2020-09-18 08:49:37.8901,172.8,109.1,63.5,63.14,9,20.52,2,762.4,5.1,24.5,63.5,63.5
2020-09-18 08:49:38.1427,172.8,109.1,63.5,63.14,9.1,20.51,61,765,757.2,0,63.5,63.5
2020-09-18 08:49:38.3953,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:49:38.6479,172.8,109.1,63.5,63.14,9.1,20.53,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:49:38.9005,172.8,109.1,63.5,63.14,8.9,20.52,3,762.9,4.6,23.5,63.5,63.5
2020-09-18 08:49:39.1531,172.8,109.1,63.5,63.14,9.1,20.52,4,762.4,5.1,23.5,63.5,63.5
2020-09-18 08:49:39.4057,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:49:39.6585,172.8,109.1,63.5,63.14,9,20.52,66,5260,5250,0,63.5,63.5
2020-09-18 08:49:39.9113,172.8,109.1,63.5,63.14,9.1,20.52,1,762.9,4.6,24.5,63.5,63.5
2020-09-18 08:49:40.1640,172.8,109.1,63.5,63.14,9,20.52,2,762.4,5.1,24.5,63.5,63.5
2020-09-18 08:49:40.4168,172.8,109.1,63.5,63.14,9.1,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:49:40.6693,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:40.9214,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:49:41.1735,172.8,109.1,63.5,63.14,9.1,20.52,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:49:41.4257,172.8,109.1,63.5,63.14,9,20.65,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:41.6758,172.8,109.1,63.5,63.14,9,20.52,6,3620,24.8,3.9,63.5,63.5
2020-09-18 08:49:41.9234,172.8,109.1,63.5,63.14,9.1,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:49:42.1710,172.8,109.1,63.5,63.14,9,20.51,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:49:42.4186,172.8,109.1,63.5,63.14,9.1,20.52,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:49:42.6686,172.8,109.1,63.5,63.14,9,20.52,61,765.1,757.2,0,63.5,63.5
2020-09-18 08:49:42.9212,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:49:43.1737,172.8,109.1,63.5,63.14,9.1,20.52,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:49:43.4263,172.8,109.1,63.5,63.14,9,20.52,3,763,4.6,23.5,63.5,63.5
2020-09-18 08:49:43.6789,172.8,109.1,63.5,63.14,9.1,20.52,4,762.5,5.1,23.5,63.5,63.5
2020-09-18 08:49:43.9317,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3620,0,63.5,63.5
2020-09-18 08:49:44.1845,172.8,109.1,63.5,63.14,9,20.51,66,5260,5260,0,63.5,63.5
2020-09-18 08:49:44.4373,172.8,109.1,63.5,63.14,9.1,20.52,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:49:44.6897,172.8,109.1,63.5,63.14,9,20.52,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:49:44.9373,172.8,109.1,63.5,63.14,9.1,20.52,65,3620,3630,0,63.5,63.5
2020-09-18 08:49:45.1849,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:45.4324,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:49:45.6800,172.8,109.1,63.5,63.14,9.1,20.52,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:49:45.9271,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:46.1743,172.8,109.1,63.5,63.14,9,20.52,6,3620,24.8,3.9,63.5,63.5
2020-09-18 08:49:46.4215,172.8,109.1,63.5,63.14,9.1,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:49:46.6686,172.8,109.1,63.5,63.14,9,20.52,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:49:46.9159,172.8,109.1,63.5,63.14,9,20.52,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:49:47.1632,172.8,109.1,63.5,63.14,9,20.52,61,765,757.3,0,63.5,63.5
2020-09-18 08:49:47.4105,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:49:47.6579,172.8,109.1,63.5,63.14,9.1,20.52,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:49:47.9084,172.8,109.1,63.5,63.14,9,20.52,3,763,4.6,23.5,63.5,63.5
2020-09-18 08:49:48.1611,172.8,109.1,63.5,63.14,9,20.54,4,762.6,5,23.5,63.5,63.5
2020-09-18 08:49:48.4137,172.8,109.1,63.5,63.14,9,20.52,65,3630,3620,0,63.5,63.5
2020-09-18 08:49:48.6664,172.8,109.1,63.5,63.14,9.1,20.52,66,5260,5260,0,63.5,63.5
2020-09-18 08:49:48.9183,172.8,109.1,63.5,63.14,9.1,20.53,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:49:49.1678,172.8,109.1,63.5,63.14,9,20.53,2,762.6,5,24.5,63.5,63.5
2020-09-18 08:49:49.4173,172.8,109.1,63.5,63.14,9,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:49:49.6668,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:49.9166,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:49:50.1671,172.8,109.1,63.5,63.14,9.1,20.51,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:49:50.4177,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:50.6682,172.8,109.1,63.5,63.14,9,20.52,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:49:50.9180,172.8,109.1,63.5,63.14,9,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:49:51.1654,172.8,109.1,63.5,63.14,9,20.51,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:49:51.4129,172.8,109.1,63.5,63.14,9.1,20.52,2,762.6,5,24.5,63.5,63.5
2020-09-18 08:49:51.6604,172.8,109.1,63.5,63.14,9,20.52,61,765.1,757.2,0,63.5,63.5
2020-09-18 08:49:51.9078,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:49:52.1597,172.8,109.1,63.5,63.14,9.1,20.52,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:49:52.4123,172.8,109.1,63.5,63.14,9,20.53,3,763,4.6,23.5,63.5,63.5
2020-09-18 08:49:52.6650,172.8,109.1,63.5,63.14,9.1,20.52,4,762.6,5,23.5,63.5,63.5
2020-09-18 08:49:52.9176,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:49:53.1661,172.8,109.1,63.5,63.14,9,20.52,66,5260,5260,0,63.5,63.5
2020-09-18 08:49:53.4136,172.8,109.1,63.5,63.14,9.1,20.52,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:49:53.6611,172.8,109.1,63.5,63.14,9,20.52,2,762.6,5,24.5,63.5,63.5
2020-09-18 08:49:53.9086,172.8,109.1,63.5,63.14,9.1,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:49:54.1561,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:54.4037,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:49:54.6512,172.8,109.1,63.5,63.14,9.1,20.52,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:49:54.8988,172.8,109.1,63.5,63.14,8.9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:55.1465,172.8,109.1,63.5,63.14,9,20.52,6,3620,24.8,3.9,63.5,63.5
2020-09-18 08:49:55.3965,172.8,109.1,63.5,63.14,9.1,20.53,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:49:55.6464,172.8,109.1,63.5,63.14,9,20.52,1,762.8,4.6,24.5,63.5,63.5
2020-09-18 08:49:55.8964,172.8,109.1,63.5,63.14,9.1,20.52,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:49:56.1464,172.8,109.1,63.5,63.14,9,20.53,61,765,757.2,0,63.5,63.5
2020-09-18 08:49:56.3962,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:49:56.6457,172.8,109.1,63.5,63.14,9.1,20.51,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:49:56.8951,172.8,109.1,63.5,63.14,9,20.52,3,762.8,4.6,23.5,63.5,63.5
2020-09-18 08:49:57.1446,172.8,109.1,63.5,63.14,9.1,20.52,4,762.5,5.1,23.5,63.5,63.5
2020-09-18 08:49:57.3941,172.8,109.1,63.5,63.14,9.1,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:49:57.6421,172.8,109.1,63.5,63.14,9,20.52,66,5260,5270,0,63.5,63.5
2020-09-18 08:49:57.8899,172.8,109.1,63.5,63.14,9.1,20.52,1,762.8,4.6,24.5,63.5,63.5
2020-09-18 08:49:58.1377,172.8,109.1,63.5,63.14,9,20.52,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:49:58.3855,172.8,109.1,63.5,63.14,9.1,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:49:58.6329,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:58.8802,172.8,109.1,63.5,63.14,8.9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:49:59.1275,172.8,109.1,63.5,63.14,9,20.52,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:49:59.3748,172.8,109.1,63.5,63.14,9,20.51,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:49:59.6243,172.8,109.1,63.5,63.14,9,20.52,6,3620,24.8,3.9,63.5,63.5
2020-09-18 08:49:59.8744,172.8,109.1,63.5,63.14,9.1,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:50:00.1244,172.8,109.1,63.5,63.14,8.9,20.52,1,762.8,4.6,24.5,63.5,63.5
2020-09-18 08:50:00.3745,172.8,109.1,63.5,63.14,9,20.52,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:50:00.6233,172.8,109.1,63.5,63.14,9,20.54,61,765,757.2,0,63.5,63.5
2020-09-18 08:50:00.8707,172.8,109.1,63.5,63.14,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:50:01.1181,172.8,109.1,63.5,63.14,9.1,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:50:01.3655,172.8,109.1,63.5,63.14,9,20.51,3,762.8,4.6,23.5,63.5,63.5
2020-09-18 08:50:01.6129,172.8,109.1,63.5,63.14,9.1,20.52,4,762.5,5.1,23.5,63.5,63.5
2020-09-18 08:50:01.8603,172.8,109.1,63.5,63.14,9,20.53,65,3620,3620,0,63.5,63.5
2020-09-18 08:50:02.1077,172.8,109.1,63.5,63.14,9,20.52,66,5270,5260,0,63.5,63.5
2020-09-18 08:50:02.3551,172.8,109.1,63.5,63.14,9.1,20.52,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:02.6033,172.8,109.1,63.5,63.14,9,20.52,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:50:02.8525,172.8,109.1,63.5,63.14,9,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:50:03.1018,172.8,109.1,63.5,63.14,9,20.53,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:03.3510,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:50:03.6015,172.8,109.1,63.5,63.14,9.1,20.52,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:50:03.8540,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:04.1066,172.8,109.1,63.5,63.14,9,20.52,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:50:04.3591,172.8,109.1,63.5,63.14,9.1,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:50:04.6097,172.8,109.1,63.5,63.14,9,20.52,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:04.8570,172.8,109.1,63.5,63.14,9.1,20.52,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:50:05.1043,172.8,109.1,63.5,63.14,9.1,20.52,61,765.1,757.3,0,63.5,63.5
2020-09-18 08:50:05.3516,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:50:05.6010,172.8,109.1,63.5,63.14,9,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:50:05.8534,172.8,109.1,63.5,63.14,9,20.52,3,763,4.6,23.5,63.5,63.5
2020-09-18 08:50:06.1059,172.8,109.1,63.5,63.14,9.1,20.52,4,762.5,5.1,23.5,63.5,63.5
2020-09-18 08:50:06.3584,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:50:06.6109,172.8,109.1,63.5,63.14,9,20.52,66,5260,5260,0,63.5,63.5
2020-09-18 08:50:06.8634,172.8,109.1,63.5,63.14,9,20.74,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:07.1158,172.8,109.1,63.5,63.14,9,20.52,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:50:07.3683,172.8,109.1,63.5,63.14,9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:50:07.6208,172.8,109.1,63.5,63.14,9.1,20.53,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:07.8733,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:50:08.1258,172.8,109.1,63.5,63.14,9.1,20.52,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:50:08.3783,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:08.6309,172.8,109.1,63.5,63.14,9,20.52,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:50:08.8801,172.8,109.1,63.5,63.14,9.1,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:50:09.1275,172.8,109.1,63.5,63.14,9,20.52,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:09.3750,172.8,109.1,63.5,63.14,9.1,20.52,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:50:09.6224,172.8,109.1,63.5,63.14,9,20.52,61,765.1,757.3,0,63.5,63.5
2020-09-18 08:50:09.8732,172.8,109.1,63.5,63.14,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:50:10.1257,172.8,109.1,63.5,63.14,9.1,20.53,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:50:10.3783,172.8,109.1,63.5,63.14,9,20.52,3,762.9,4.6,23.5,63.5,63.5
2020-09-18 08:50:10.6308,172.8,109.1,63.5,63.14,9.1,20.52,4,762.6,5.1,23.5,63.5,63.5
2020-09-18 08:50:10.8812,172.8,109.1,63.5,63.14,9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:50:11.1287,172.8,109.1,63.5,63.14,8.9,20.52,66,5260,5270,0,63.5,63.5
2020-09-18 08:50:11.3762,172.8,109.1,63.5,63.14,9.1,20.51,1,762.9,4.6,24.5,63.5,63.5
2020-09-18 08:50:11.6236,172.8,109.1,63.5,63.14,9,20.52,2,762.6,5.1,24.5,63.5,63.5
2020-09-18 08:50:11.8710,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:50:12.1182,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:12.3653,172.8,109.1,63.5,63.14,8.9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:50:12.6125,172.8,109.1,63.5,63.14,9.1,20.5,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:50:12.8597,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:13.1071,172.8,109.1,63.5,63.14,9.1,20.52,6,3640,24.8,3.9,63.5,63.5
2020-09-18 08:50:13.3545,172.8,109.1,63.5,63.14,9.1,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:50:13.6018,172.8,109.1,63.5,63.14,9,20.52,1,762.9,4.6,24.5,63.5,63.5
2020-09-18 08:50:13.8492,172.8,109.1,63.5,63.14,9.1,20.51,2,762.6,5.1,24.5,63.5,63.5
2020-09-18 08:50:14.0965,172.8,109.1,63.5,63.14,9,20.52,61,765.1,757.3,0,63.5,63.5
2020-09-18 08:50:14.3437,172.8,109.1,63.5,63.14,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:50:14.5909,172.8,109.1,63.5,63.14,9.1,20.53,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:50:14.8381,172.8,109.1,63.5,63.14,9,20.52,3,762.9,4.6,23.5,63.5,63.5
2020-09-18 08:50:15.0876,172.8,109.1,63.5,63.14,9.1,20.54,4,762.6,5.1,23.5,63.5,63.5
2020-09-18 08:50:15.3405,172.8,109.1,63.5,63.14,9,20.52,65,3620,3630,0,63.5,63.5
2020-09-18 08:50:15.5934,172.8,109.1,63.5,63.14,9,20.52,66,5260,5250,0,63.5,63.5
2020-09-18 08:50:15.8463,172.8,109.1,63.5,63.14,9.1,20.52,1,762.9,4.6,24.5,63.5,63.5
2020-09-18 08:50:16.0991,172.8,109.1,63.5,63.14,9,20.52,2,762.6,5.1,24.5,63.5,63.5
2020-09-18 08:50:16.3519,172.8,109.1,63.5,63.14,9,20.52,65,3630,3620,0,63.5,63.5
2020-09-18 08:50:16.6047,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:16.8575,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:50:17.1102,172.8,109.1,63.5,63.14,9.1,20.52,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:50:17.3629,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:17.6155,172.8,109.1,63.5,63.14,9,20.52,6,3630,24.8,3.9,63.5,63.5
2020-09-18 08:50:17.8681,172.8,109.1,63.5,63.14,9.1,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:50:18.1198,172.8,109.1,63.5,63.14,9.1,20.53,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:18.3702,172.8,109.1,63.5,63.14,9.2,20.52,2,762.6,5.1,24.5,63.5,63.5
2020-09-18 08:50:18.6206,172.8,109.1,63.5,63.14,9,20.52,61,765.2,757.2,0,63.5,63.5
2020-09-18 08:50:18.8710,172.8,109.1,63.5,63.14,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:50:19.1215,172.8,109.1,63.5,63.14,9,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:50:19.3737,172.8,109.1,63.5,63.14,9,20.52,3,763,4.6,23.5,63.5,63.5
2020-09-18 08:50:19.6259,172.8,109.1,63.5,63.14,9.1,20.53,4,762.6,5.1,23.5,63.5,63.5
2020-09-18 08:50:19.8781,172.8,109.1,63.5,63.14,9,20.51,65,3610,3620,0,63.5,63.5
2020-09-18 08:50:20.1302,172.8,109.1,63.5,63.14,9,20.52,66,5260,5260,0,63.5,63.5
2020-09-18 08:50:20.3811,172.8,109.1,63.5,63.14,9,20.52,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:20.6320,172.8,109.1,63.5,63.14,9,20.52,2,762.6,5.1,24.5,63.5,63.5
2020-09-18 08:50:20.8828,172.8,109.1,63.5,63.14,9.1,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:50:21.1333,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:21.3808,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:50:21.6283,172.8,109.1,63.5,63.14,9.1,20.52,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:50:21.8757,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:22.1232,172.8,109.1,63.5,63.14,9.1,20.52,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:50:22.3705,172.8,109.1,63.5,63.14,9.1,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:50:22.6177,172.8,109.1,63.5,63.14,9,20.52,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:22.8650,172.8,109.1,63.5,63.14,9.1,20.52,2,762.6,5.1,24.5,63.5,63.5
2020-09-18 08:50:23.1123,172.8,109.1,63.5,63.14,9,20.52,61,765.2,757.4,0,63.5,63.5
2020-09-18 08:50:23.3597,172.8,109.1,63.5,63.14,9,20.51,62,425,425,0,63.5,63.5
2020-09-18 08:50:23.6070,172.8,109.1,63.5,63.14,9.1,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:50:23.8544,172.8,109.1,63.5,63.14,9,20.52,3,763,4.6,23.5,63.5,63.5
2020-09-18 08:50:24.1018,172.8,109.1,63.5,63.14,9.1,20.52,4,762.6,5,23.5,63.5,63.5
2020-09-18 08:50:24.3542,172.8,109.1,63.5,63.14,9,20.5,65,3610,3610,0,63.5,63.5
2020-09-18 08:50:24.6067,172.8,109.1,63.5,63.14,9,20.53,66,5260,5260,0,63.5,63.5
2020-09-18 08:50:24.8592,172.8,109.1,63.5,63.14,9.1,20.52,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:25.1117,172.8,109.1,63.5,63.14,9,20.52,2,762.6,5,24.5,63.5,63.5
2020-09-18 08:50:25.3608,172.8,109.1,63.5,63.14,9.1,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:50:25.6080,172.8,109.1,63.5,63.14,9,20.53,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:25.8552,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:50:26.1024,172.8,109.1,63.5,63.14,9.1,20.52,67,24.8,24.8,0,63.5,63.5
2020-09-18 08:50:26.3496,172.8,109.1,63.5,63.14,9.1,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:26.5969,172.8,109.1,63.5,63.14,9.1,20.52,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:50:26.8442,172.8,109.1,63.5,63.14,9,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:50:27.0915,172.8,109.1,63.5,63.14,8.9,20.5,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:27.3399,172.8,109.1,63.5,63.14,9.1,20.52,2,762.6,5,24.5,63.5,63.5
2020-09-18 08:50:27.5926,172.8,109.1,63.5,63.14,9,20.52,61,765.2,757.4,0,63.5,63.5
2020-09-18 08:50:27.8453,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:50:28.0979,172.8,109.1,63.5,63.14,9,20.52,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:50:28.3506,172.8,109.1,63.5,63.14,9,20.53,3,763,4.6,23.5,63.5,63.5
2020-09-18 08:50:28.6031,172.8,109.1,63.5,63.14,9,20.52,4,762.6,5,23.5,63.5,63.5
2020-09-18 08:50:28.8557,172.8,109.1,63.5,63.14,9,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:50:29.1083,172.8,109.1,63.5,63.14,9.1,20.52,66,5250,5250,0,63.5,63.5
2020-09-18 08:50:29.3609,172.8,109.1,63.5,63.14,9.1,20.52,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:29.6138,172.8,109.1,63.5,63.14,9,20.52,2,762.6,5,24.5,63.5,63.5
2020-09-18 08:50:29.8667,172.8,109.1,63.5,63.14,9,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:50:30.1197,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:30.3726,172.8,109.1,63.5,63.14,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:50:30.6207,172.8,109.1,63.5,63.14,9.1,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:50:30.8679,172.8,109.1,63.5,63.14,9,20.54,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:31.1151,172.8,109.1,63.5,63.14,9.1,20.52,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:50:31.3623,172.8,109.1,63.5,63.14,9,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:50:31.6120,172.8,109.1,63.5,63.14,9,20.52,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:31.8646,172.8,109.1,63.5,63.14,9.1,20.52,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:50:32.1171,172.8,109.1,63.5,63.14,9,20.51,61,765.2,757.3,0,63.5,63.5
2020-09-18 08:50:32.3697,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:50:32.6220,172.8,109.1,63.5,63.14,9,20.52,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:50:32.8738,172.8,109.1,63.5,63.14,9,20.52,3,763,4.6,23.5,63.5,63.5
2020-09-18 08:50:33.1257,172.8,109.1,63.5,63.14,9.1,20.52,4,762.5,5.1,23.5,63.5,63.5
2020-09-18 08:50:33.3776,172.8,109.1,63.5,63.14,9,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:50:33.6294,172.8,109.1,63.5,63.14,9,20.52,66,5250,5250,0,63.5,63.5
2020-09-18 08:50:33.8813,172.8,109.1,63.5,63.14,9.1,20.52,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:34.1332,172.8,109.1,63.5,63.14,9,20.52,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:50:34.3850,172.8,109.1,63.5,63.14,9.1,20.52,65,3620,3630,0,63.5,63.5
2020-09-18 08:50:34.6341,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:34.8814,172.8,109.1,63.5,63.14,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:50:35.1287,172.8,109.1,63.5,63.14,9,20.51,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:50:35.3760,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:35.6233,172.8,109.1,63.5,63.14,9.1,20.52,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:50:35.8707,172.8,109.1,63.5,63.14,9.1,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:50:36.1180,172.8,109.1,63.5,63.14,9,20.52,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:36.3654,172.8,109.1,63.5,63.14,9.1,20.53,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:50:36.6143,172.8,109.1,63.5,63.14,9,20.52,61,765.2,757.4,0,63.5,63.5
2020-09-18 08:50:36.8651,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:50:37.1159,172.8,109.1,63.5,63.14,9.1,20.53,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:50:37.3667,172.8,109.1,63.5,63.14,9,20.52,3,763,4.6,23.5,63.5,63.5
2020-09-18 08:50:37.6173,172.8,109.1,63.5,63.14,9.1,20.52,4,762.5,5.1,23.5,63.5,63.5
2020-09-18 08:50:37.8642,172.8,109.1,63.5,63.14,8.9,20.53,65,3620,3620,0,63.5,63.5
2020-09-18 08:50:38.1112,172.8,109.1,63.5,63.14,9,20.52,66,5250,5250,0,63.5,63.5
2020-09-18 08:50:38.3582,172.8,109.1,63.5,63.14,9.1,20.52,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:38.6052,172.8,109.1,63.5,63.14,9,20.52,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:50:38.8524,172.8,109.1,63.5,63.14,9.1,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:50:39.0996,172.8,109.1,63.5,63.14,9,20.51,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:39.3467,172.8,109.1,63.5,63.14,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:50:39.5941,172.8,109.1,63.5,63.14,9.1,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:50:39.8466,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:40.0990,172.8,109.1,63.5,63.14,9.1,20.52,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:50:40.3515,172.8,109.1,63.5,63.14,9,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:50:40.6040,172.8,109.1,63.5,63.14,9,20.52,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:40.8565,172.8,109.1,63.5,63.14,9,20.52,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:50:41.1090,172.8,109.1,63.5,63.14,9,20.53,61,765.2,757.4,0,63.5,63.5
2020-09-18 08:50:41.3615,172.8,109.1,63.5,63.14,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:50:41.6139,172.8,109.1,63.5,63.14,9,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:50:41.8632,172.8,109.1,63.5,63.14,9,20.52,3,763,4.6,23.5,63.5,63.5
2020-09-18 08:50:42.1105,172.8,109.1,63.5,63.14,9.1,20.52,4,762.5,5.1,23.5,63.5,63.5
2020-09-18 08:50:42.3578,172.8,109.1,63.5,63.14,9,20.5,65,3610,3620,0,63.5,63.5
2020-09-18 08:50:42.6052,172.8,109.1,63.5,63.14,9.1,20.52,66,5260,5260,0,63.5,63.5
2020-09-18 08:50:42.8562,172.8,109.1,63.5,63.14,9.1,20.52,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:43.1091,172.8,109.1,63.5,63.14,9,20.52,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:50:43.3620,172.8,109.1,63.5,63.14,9.1,20.52,65,3620,3610,0,63.5,63.5
2020-09-18 08:50:43.6150,172.8,109.1,63.5,63.14,9,20.54,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:43.8664,172.8,109.1,63.5,63.14,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:50:44.1138,172.8,109.1,63.5,63.14,9.1,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:50:44.3611,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:44.6084,172.8,109.1,63.5,63.14,9,20.52,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:50:44.8558,172.8,109.1,63.5,63.14,9,20.52,7,3610,24.8,3.9,63.5,63.5
2020-09-18 08:50:45.1032,172.8,109.1,63.5,63.14,9,20.52,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:45.3507,172.8,109.1,63.5,63.14,9.1,20.52,2,762.5,5.1,24.5,63.5,63.5
2020-09-18 08:50:45.5982,172.8,109.1,63.5,63.14,9,20.51,61,765.2,757.4,0,63.5,63.5
2020-09-18 08:50:45.8467,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:50:46.0993,172.8,109.1,63.5,63.14,9,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:50:46.3518,172.8,109.1,63.5,63.14,9,20.52,3,763,4.6,23.5,63.5,63.5
2020-09-18 08:50:46.6043,172.8,109.1,63.5,63.14,9.1,20.52,4,762.7,5.1,23.5,63.5,63.5
2020-09-18 08:50:46.8559,172.8,109.1,63.5,63.14,9.1,20.52,65,3610,3620,0,63.5,63.5
2020-09-18 08:50:47.1032,172.8,109.1,63.5,63.14,9.1,20.52,66,5260,5260,0,63.5,63.5
2020-09-18 08:50:47.3505,172.8,109.1,63.5,63.14,9,20.5,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:47.5978,172.8,109.1,63.5,63.14,9,20.53,2,762.7,5.1,24.5,63.5,63.5
2020-09-18 08:50:47.8450,172.8,109.1,63.5,63.14,9.1,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:50:48.0968,172.8,109.1,63.5,63.14,9,20.53,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:48.3493,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:50:48.6019,172.8,109.1,63.5,63.14,9,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:50:48.8544,172.8,109.1,63.5,63.14,8.9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:49.1069,172.8,109.1,63.5,63.14,9,20.51,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:50:49.3594,172.8,109.1,63.5,63.14,9,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:50:49.6119,172.8,109.1,63.5,63.14,9.1,20.52,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:49.8644,172.8,109.1,63.5,63.14,9.1,20.51,2,762.7,5.1,24.5,63.5,63.5
2020-09-18 08:50:50.1169,172.8,109.1,63.5,63.14,9,20.52,61,765.2,757.4,0,63.5,63.5
2020-09-18 08:50:50.3694,172.8,109.1,63.5,63.14,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:50:50.6219,172.8,109.1,63.5,63.14,9.1,20.52,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:50:50.8745,172.8,109.1,63.5,63.14,9.1,20.52,3,763,4.6,23.5,63.5,63.5
2020-09-18 08:50:51.1270,172.8,109.1,63.5,63.14,9.1,20.52,4,762.7,5.1,23.5,63.5,63.5
2020-09-18 08:50:51.3795,172.8,109.1,63.5,63.14,9,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:50:51.6320,172.8,109.1,63.5,63.14,9.1,20.52,66,5240,5250,0,63.5,63.5
2020-09-18 08:50:51.8845,172.8,109.1,63.5,63.14,9,20.52,1,763,4.6,24.5,63.5,63.5
2020-09-18 08:50:52.1370,172.8,109.1,63.5,63.14,9,20.52,2,762.7,5.1,24.5,63.5,63.5
2020-09-18 08:50:52.3896,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:50:52.6422,172.8,109.1,63.5,63.14,9,20.53,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:52.8948,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:50:53.1474,172.8,109.1,63.5,63.14,9,20.53,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:50:53.3945,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:53.6416,172.8,109.1,63.5,63.14,9.1,20.51,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:50:53.8887,172.8,109.1,63.5,63.14,9,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:50:54.1358,172.8,109.1,63.5,63.14,9,20.52,1,763.1,4.6,24.5,63.5,63.5
2020-09-18 08:50:54.3830,172.8,109.1,63.5,63.14,9.1,20.52,2,762.7,5.1,24.5,63.5,63.5
2020-09-18 08:50:54.6302,172.8,109.1,63.5,63.14,9,20.52,61,765.3,757.4,0,63.5,63.5
2020-09-18 08:50:54.8774,172.8,109.1,63.5,63.14,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:50:55.1246,172.8,109.1,63.5,63.14,9.1,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:50:55.3730,172.8,109.1,63.5,63.14,9,20.52,3,763.1,4.6,23.5,63.5,63.5
2020-09-18 08:50:55.6247,172.8,109.1,63.5,63.14,9,20.52,4,762.7,5.1,23.5,63.5,63.5
2020-09-18 08:50:55.8765,172.8,109.1,63.5,63.14,9,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:50:56.1282,172.8,109.1,63.5,63.14,9.1,20.52,66,5240,5230,0,63.5,63.5
2020-09-18 08:50:56.3800,172.8,109.1,63.5,63.14,9.1,20.52,1,763.1,4.6,24.5,63.5,63.5
2020-09-18 08:50:56.6280,172.8,109.1,63.5,63.14,9,20.52,2,762.7,5.1,24.5,63.5,63.5
2020-09-18 08:50:56.8754,172.8,109.1,63.5,63.14,9,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:50:57.1227,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:57.3701,172.8,109.1,63.5,63.14,9.1,20.53,63,50,50,0,63.5,63.5
2020-09-18 08:50:57.6188,172.8,109.1,63.5,63.14,9,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:50:57.8689,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:50:58.1190,172.8,109.1,63.5,63.14,9.1,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:50:58.3691,172.8,109.1,63.5,63.14,9,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:50:58.6180,172.8,109.1,63.5,63.14,9.1,20.52,1,763.1,4.6,24.5,63.5,63.5
2020-09-18 08:50:58.8654,172.8,109.1,63.5,63.14,9.1,20.52,2,762.7,5.1,24.5,63.5,63.5
2020-09-18 08:50:59.1127,172.8,109.1,63.5,63.14,9,20.52,61,765.3,757.5,0,63.5,63.5
2020-09-18 08:50:59.3601,172.8,109.1,63.5,63.14,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:50:59.6078,172.8,109.1,63.5,63.14,9,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:50:59.8605,172.8,109.1,63.5,63.14,9.1,20.53,3,763.1,4.6,23.5,63.5,63.5
2020-09-18 08:51:00.1131,172.8,109.1,63.5,63.14,9.1,20.52,4,762.7,5.1,23.5,63.5,63.5
2020-09-18 08:51:00.3658,172.8,109.1,63.5,63.14,9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:51:00.6184,172.8,109.1,63.5,63.14,9.1,20.52,66,5250,5250,0,63.5,63.5
2020-09-18 08:51:00.8656,172.8,109.1,63.5,63.14,9,20.52,1,763.2,4.6,24.5,63.5,63.5
2020-09-18 08:51:01.1128,172.8,109.1,63.5,63.14,9,20.52,2,762.7,5.1,24.5,63.5,63.5
2020-09-18 08:51:01.3600,172.8,109.1,63.5,63.14,9.1,20.52,65,3640,3630,0,63.5,63.5
2020-09-18 08:51:01.6071,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:01.8545,172.8,109.1,63.5,63.14,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:51:02.1018,172.8,109.1,63.5,63.14,8.9,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:51:02.3492,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:02.5966,172.8,109.1,63.5,63.14,9.1,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:51:02.8491,172.8,109.1,63.5,63.14,9,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:51:03.1016,172.8,109.1,63.5,63.14,9.1,20.52,1,763.2,4.6,24.5,63.5,63.5
2020-09-18 08:51:03.3541,172.8,109.1,63.5,63.14,9.1,20.52,2,762.7,5.1,24.5,63.5,63.5
2020-09-18 08:51:03.6066,172.8,109.1,63.5,63.14,9,20.52,61,765.2,757.5,0,63.5,63.5
2020-09-18 08:51:03.8591,172.8,109.1,63.5,63.14,9.1,20.51,62,425,425,0,63.5,63.5
2020-09-18 08:51:04.1116,172.8,109.1,63.5,63.14,9.1,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:51:04.3642,172.8,109.1,63.5,63.14,9.1,20.52,3,763.2,4.6,23.5,63.5,63.5
2020-09-18 08:51:04.6167,172.8,109.1,63.5,63.14,9.1,20.53,4,762.7,5.1,23.5,63.5,63.5
2020-09-18 08:51:04.8652,172.8,109.1,63.5,63.14,9,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:51:05.1138,172.8,109.1,63.5,63.14,9.1,20.53,66,5260,5260,0,63.5,63.5
2020-09-18 08:51:05.3624,172.8,109.1,63.5,63.14,9,20.52,1,763.2,4.6,24.5,63.5,63.5
2020-09-18 08:51:05.6109,172.8,109.1,63.5,63.14,9.1,20.52,2,762.7,5.1,24.5,63.5,63.5
2020-09-18 08:51:05.8622,172.8,109.1,63.5,63.14,9,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:51:06.1149,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:06.3675,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:51:06.6202,172.8,109.1,63.5,63.14,9.1,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:51:06.8726,172.8,109.1,63.5,63.14,9.1,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:07.1248,172.8,109.1,63.5,63.14,9.1,20.52,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:51:07.3770,172.8,109.1,63.5,63.14,9,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:51:07.6293,172.8,109.1,63.5,63.14,9,20.52,1,763.1,4.6,24.5,63.5,63.5
2020-09-18 08:51:07.8815,172.8,109.1,63.5,63.14,9,20.52,2,762.8,5.1,24.5,63.5,63.5
2020-09-18 08:51:08.1297,172.8,109.1,63.5,63.14,9,20.52,61,765.3,757.6,0,63.5,63.5
2020-09-18 08:51:08.3771,172.8,109.1,63.5,63.14,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:51:08.6246,172.8,109.1,63.5,63.14,9,20.52,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:51:08.8721,172.8,109.1,63.5,63.14,9,20.52,3,763.1,4.6,23.5,63.5,63.5
2020-09-18 08:51:09.1219,172.8,109.1,63.5,63.14,9,20.53,4,762.8,5.1,23.5,63.5,63.5
2020-09-18 08:51:09.3744,172.8,109.1,63.5,63.14,9,20.52,65,3620,3630,0,63.5,63.5
2020-09-18 08:51:09.6269,172.8,109.1,63.5,63.14,9.1,20.52,66,5260,5260,0,63.5,63.5
2020-09-18 08:51:09.8795,172.8,109.1,63.5,63.14,9,20.52,1,763.1,4.6,24.5,63.5,63.5
2020-09-18 08:51:10.1315,172.8,109.1,63.5,63.14,9,20.53,2,762.8,5.1,24.5,63.5,63.5
2020-09-18 08:51:10.3830,172.8,109.1,63.5,63.14,9,20.52,65,3630,3620,0,63.5,63.5
2020-09-18 08:51:10.6344,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:10.8858,172.8,109.1,63.5,63.14,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:51:11.1371,172.8,109.1,63.5,63.14,9.1,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:51:11.3873,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:11.6374,172.8,109.1,63.5,63.14,9.1,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:51:11.8876,172.8,109.1,63.5,63.14,9,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:51:12.1374,172.8,109.1,63.5,63.14,9.1,20.52,1,763.1,4.6,24.5,63.5,63.5
2020-09-18 08:51:12.3846,172.8,109.1,63.5,63.14,9.1,20.52,2,762.8,5.1,24.5,63.5,63.5
2020-09-18 08:51:12.6318,172.8,109.1,63.5,63.14,9,20.5,61,765.3,757.5,0,63.5,63.5
2020-09-18 08:51:12.8791,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:51:13.1263,172.8,109.1,63.5,63.14,9,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:51:13.3759,172.8,109.1,63.5,63.14,9,20.52,3,763.1,4.6,23.5,63.5,63.5
2020-09-18 08:51:13.6268,172.8,109.1,63.5,63.14,9.1,20.52,4,762.8,5.1,23.5,63.5,63.5
2020-09-18 08:51:13.8777,172.8,109.1,63.5,63.14,9,20.52,65,3620,3630,0,63.5,63.5
2020-09-18 08:51:14.1287,172.8,109.1,63.5,63.14,9.1,20.33,66,5260,5260,0,63.5,63.5
2020-09-18 08:51:14.3775,172.8,109.1,63.5,63.14,9,20.52,1,763.1,4.6,24.5,63.5,63.5
2020-09-18 08:51:14.6249,172.8,109.1,63.5,63.14,9,20.52,2,762.8,5.1,24.5,63.5,63.5
2020-09-18 08:51:14.8724,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:51:15.1198,172.8,109.1,63.5,63.14,9,20.51,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:15.3704,172.8,109.1,63.5,63.14,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:51:15.6230,172.8,109.1,63.5,63.14,9,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:51:15.8755,172.8,109.1,63.5,63.14,9.1,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:16.1280,172.8,109.1,63.5,63.14,9.1,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:51:16.3806,172.8,109.1,63.5,63.14,9,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:51:16.6331,172.8,109.1,63.5,63.14,9.1,20.52,1,763.2,4.6,24.5,63.5,63.5
2020-09-18 08:51:16.8856,172.8,109.1,63.5,63.14,9,20.52,2,762.7,5,24.5,63.5,63.5
2020-09-18 08:51:17.1382,172.8,109.1,63.5,63.14,8.9,20.52,61,765.2,757.5,0,63.5,63.5
2020-09-18 08:51:17.3874,172.8,109.1,63.5,63.14,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:51:17.6348,172.8,109.1,63.5,63.14,9,20.51,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:51:17.8823,172.8,109.1,63.5,63.14,9.1,20.52,3,763.2,4.6,23.5,63.5,63.5
2020-09-18 08:51:18.1297,172.8,109.1,63.5,63.14,9,20.52,4,762.7,5,23.5,63.5,63.5
2020-09-18 08:51:18.3771,172.8,109.1,63.5,63.14,9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:51:18.6245,172.8,109.1,63.5,63.14,9.1,20.52,66,5250,5250,0,63.5,63.5
2020-09-18 08:51:18.8719,172.8,109.1,63.5,63.14,9,20.52,1,763.2,4.6,24.5,63.5,63.5
2020-09-18 08:51:19.1193,172.8,109.1,63.5,63.14,9.1,20.52,2,762.7,5,24.5,63.5,63.5
2020-09-18 08:51:19.3666,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:51:19.6184,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:19.8710,172.8,109.1,63.5,63.14,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:51:20.1235,172.8,109.1,63.5,63.14,9,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:51:20.3760,172.8,109.1,63.5,63.14,9.1,20.51,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:20.6271,172.8,109.1,63.5,63.14,9.1,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:51:20.8765,172.8,109.1,63.5,63.14,9,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:51:21.1260,172.8,109.1,63.5,63.14,9.1,20.52,1,763.2,4.6,24.5,63.5,63.5
2020-09-18 08:51:21.3754,172.8,109.1,63.5,63.14,9,20.52,2,762.7,5,24.5,63.5,63.5
2020-09-18 08:51:21.6239,172.8,109.1,63.5,63.14,9,20.52,61,765.3,757.4,0,63.5,63.5
2020-09-18 08:51:21.8713,172.8,109.1,63.5,63.14,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:51:22.1187,172.8,109.1,63.5,63.14,9,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:51:22.3661,172.8,109.1,63.5,63.14,9,20.52,3,763.2,4.6,23.5,63.5,63.5
2020-09-18 08:51:22.6135,172.8,109.1,63.5,63.14,9,20.51,4,762.8,5.1,23.5,63.5,63.5
2020-09-18 08:51:22.8608,172.8,109.1,63.5,63.14,9,20.51,65,3630,3630,0,63.5,63.5
2020-09-18 08:51:23.1080,172.8,109.1,63.5,63.14,9.1,20.46,66,5240,5250,0,63.5,63.5
2020-09-18 08:51:23.3553,172.8,109.1,63.5,63.14,9,20.52,1,763.2,4.6,24.5,63.5,63.5
2020-09-18 08:51:23.6025,172.8,109.1,63.5,63.14,9.1,20.52,2,762.8,5.1,24.5,63.5,63.5
2020-09-18 08:51:23.8498,172.8,109.1,63.5,63.14,9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:51:24.0971,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:24.3443,172.8,109.1,63.5,63.14,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:51:24.5916,172.8,109.1,63.5,63.14,9,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:51:24.8388,172.8,109.1,63.5,63.14,9.1,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:25.0861,172.8,109.1,63.5,63.14,9,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:51:25.3333,172.8,109.1,63.5,63.14,9,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:51:25.5806,172.8,109.1,63.5,63.14,9.1,20.52,1,763.2,4.6,24.5,63.5,63.5
2020-09-18 08:51:25.8279,172.8,109.1,63.5,63.14,9.1,20.52,2,762.8,5.1,24.5,63.5,63.5
2020-09-18 08:51:26.0803,172.8,109.1,63.5,63.14,9.1,20.52,61,765.3,757.5,0,63.5,63.5
2020-09-18 08:51:26.3326,172.8,109.1,63.5,63.14,9,20.51,62,425,425,0,63.5,63.5
2020-09-18 08:51:26.5850,172.8,109.1,63.5,63.14,9,20.49,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:51:26.8374,172.8,109.1,63.5,63.14,9.1,20.52,3,763.2,4.6,23.5,63.5,63.5
2020-09-18 08:51:27.0859,172.8,109.1,63.5,63.14,9,20.52,4,762.8,5.1,23.5,63.5,63.5
2020-09-18 08:51:27.3343,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:51:27.5826,172.8,109.1,63.5,63.14,9.1,20.52,66,5250,5250,0,63.5,63.5
2020-09-18 08:51:27.8310,172.8,109.1,63.5,63.14,9,20.52,1,763.2,4.6,24.5,63.5,63.5
2020-09-18 08:51:28.0828,172.8,109.1,63.5,63.14,9.1,20.52,2,762.8,5.1,24.5,63.5,63.5
2020-09-18 08:51:28.3347,172.8,109.1,63.5,63.14,9.1,20.52,65,3620,3630,0,63.5,63.5
2020-09-18 08:51:28.5865,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:28.8384,172.8,109.1,63.5,63.14,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:51:29.0905,172.8,109.1,63.5,63.14,9,20.51,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:51:29.3429,172.8,109.1,63.5,63.14,9.1,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:29.5953,172.8,109.1,63.5,63.14,9,20.52,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:51:29.8478,172.8,109.1,63.5,63.14,9,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:51:30.1002,172.8,109.1,63.5,63.14,9.1,20.52,1,763.2,4.6,24.5,63.5,63.5
2020-09-18 08:51:30.3528,172.8,109.1,63.5,63.14,9,20.53,2,762.8,5.1,24.5,63.5,63.5
2020-09-18 08:51:30.6053,172.8,109.1,63.5,63.14,9,20.52,61,765.3,757.6,0,63.5,63.5
2020-09-18 08:51:30.8578,172.8,109.1,63.5,63.14,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:51:31.1104,172.8,109.1,63.5,63.14,9,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:51:31.3629,172.8,109.1,63.5,63.14,9.1,20.52,3,763.2,4.6,23.5,63.5,63.5
2020-09-18 08:51:31.6154,172.8,109.1,63.5,63.14,9,20.52,4,762.8,5.1,23.5,63.5,63.5
2020-09-18 08:51:31.8679,172.8,109.1,63.5,63.14,9,20.52,65,3630,3620,0,63.5,63.5
2020-09-18 08:51:32.1186,172.8,109.1,63.5,63.14,9,20.52,66,5270,5270,0,63.5,63.5
2020-09-18 08:51:32.3678,172.8,109.1,63.5,63.14,9,20.52,1,763.2,4.6,24.5,63.5,63.5
2020-09-18 08:51:32.6169,172.8,109.1,63.5,63.14,9.2,20.52,2,762.8,5.1,24.5,63.5,63.5
2020-09-18 08:51:32.8661,172.8,109.1,63.5,63.14,9,20.52,65,3620,3630,0,63.5,63.5
2020-09-18 08:51:33.1166,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:33.3686,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:51:33.6205,172.8,109.1,63.5,63.14,9,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:51:33.8725,172.8,109.1,63.5,63.14,9.1,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:34.1242,172.8,109.1,63.5,63.14,9,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:51:34.3714,172.8,109.1,63.5,63.14,9,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:51:34.6187,172.8,109.1,63.5,63.14,9.1,20.52,1,763.2,4.6,24.5,63.5,63.5
2020-09-18 08:51:34.8659,172.8,109.1,63.5,63.14,9,20.52,2,762.8,5.1,24.5,63.5,63.5
2020-09-18 08:51:35.1131,172.8,109.1,63.5,63.14,9.1,20.52,61,765.4,757.5,0,63.5,63.5
2020-09-18 08:51:35.3603,172.8,109.1,63.5,63.14,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:51:35.6074,172.8,109.1,63.5,63.14,9,20.52,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:51:35.8545,172.8,109.1,63.5,63.14,9.1,20.52,3,763.2,4.6,23.5,63.5,63.5
2020-09-18 08:51:36.1016,172.8,109.1,63.5,63.14,9,20.52,4,762.8,5.1,23.5,63.5,63.5
2020-09-18 08:51:36.3519,172.8,109.1,63.5,63.14,9.1,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:51:36.6043,172.8,109.1,63.5,63.14,9.1,20.52,66,5270,5270,0,63.5,63.5
2020-09-18 08:51:36.8566,172.8,109.1,63.5,63.14,9,20.52,1,763.2,4.6,24.5,63.5,63.5
2020-09-18 08:51:37.1090,172.8,109.1,63.5,63.14,9,20.52,2,762.8,5.1,24.5,63.5,63.5
2020-09-18 08:51:37.3585,172.8,109.1,63.5,63.14,9,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:51:37.6058,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:37.8532,172.8,109.1,63.5,63.14,9.1,20.53,63,50,50,0,63.5,63.5
2020-09-18 08:51:38.1005,172.8,109.1,63.5,63.14,9,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:51:38.3509,172.8,109.1,63.5,63.14,9.1,20.54,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:38.6035,172.8,109.1,63.5,63.14,8.9,20.52,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:51:38.8560,172.8,109.1,63.5,63.14,9,20.53,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:51:39.1085,172.8,109.1,63.5,63.14,9.1,20.52,1,763.2,4.6,24.5,63.5,63.5
2020-09-18 08:51:39.3610,172.8,109.1,63.5,63.14,9,20.52,2,762.8,5.1,24.5,63.5,63.5
2020-09-18 08:51:39.6135,172.8,109.1,63.5,63.14,9.1,20.5,61,765.3,757.6,0,63.5,63.5
2020-09-18 08:51:39.8660,172.8,109.1,63.5,63.14,9,20.53,62,425,425,0,63.5,63.5
2020-09-18 08:51:40.1185,172.8,109.1,63.5,63.14,9,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:51:40.3708,172.8,109.1,63.5,63.14,9.1,20.52,3,763.2,4.6,23.5,63.5,63.5
2020-09-18 08:51:40.6225,172.8,109.1,63.5,63.14,9,20.52,4,762.8,5.1,23.5,63.5,63.5
2020-09-18 08:51:40.8741,172.8,109.1,63.5,63.14,9.1,20.52,65,3620,3630,0,63.5,63.5
2020-09-18 08:51:41.1258,172.8,109.1,63.5,63.14,9,20.52,66,5280,5270,0,63.5,63.5
2020-09-18 08:51:41.3775,172.8,109.1,63.5,63.14,8.9,20.52,1,763.2,4.6,24.5,63.5,63.5
2020-09-18 08:51:41.6293,172.8,109.1,63.5,63.14,9.1,20.52,2,762.8,5.1,24.5,63.5,63.5
2020-09-18 08:51:41.8811,172.8,109.1,63.5,63.14,9,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:51:42.1329,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:42.3847,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:51:42.6326,172.8,109.1,63.5,63.14,9,20.53,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:51:42.8799,172.8,109.1,63.5,63.14,9,20.53,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:43.1273,172.8,109.1,63.5,63.14,9,20.52,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:51:43.3747,172.8,109.1,63.5,63.14,9.1,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:51:43.6220,172.8,109.1,63.5,63.14,9.1,20.52,1,763.3,4.6,24.5,63.5,63.5
2020-09-18 08:51:43.8694,172.8,109.1,63.5,63.14,9,20.52,2,762.8,5.1,24.5,63.5,63.5
2020-09-18 08:51:44.1167,172.8,109.1,63.5,63.14,9,20.52,61,765.3,757.6,0,63.5,63.5
2020-09-18 08:51:44.3641,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:51:44.6114,172.8,109.1,63.5,63.14,9.1,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:51:44.8588,172.8,109.1,63.5,63.14,9.1,20.51,3,763.3,4.6,23.5,63.5,63.5
2020-09-18 08:51:45.1062,172.8,109.1,63.5,63.14,9,20.5,4,762.8,5.1,23.5,63.5,63.5
2020-09-18 08:51:45.3536,172.8,109.1,63.5,63.14,9.1,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:51:45.6009,172.8,109.1,63.5,63.14,9,20.52,66,5270,5270,0,63.5,63.5
2020-09-18 08:51:45.8482,172.8,109.1,63.5,63.14,9,20.52,1,763.3,4.6,24.5,63.5,63.5
2020-09-18 08:51:46.0955,172.8,109.1,63.5,63.14,9.1,20.52,2,762.8,5.1,24.5,63.5,63.5
2020-09-18 08:51:46.3428,172.8,109.1,63.5,63.14,9,20.51,65,3620,3620,0,63.5,63.5
2020-09-18 08:51:46.5903,172.8,109.1,63.5,63.14,9.1,20.51,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:46.8429,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:51:47.0954,172.8,109.1,63.5,63.14,9,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:51:47.3480,172.8,109.1,63.5,63.14,9.2,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:47.6005,172.8,109.1,63.5,63.14,9,20.52,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:51:47.8476,172.8,109.1,63.5,63.14,9.1,20.53,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:51:48.0946,172.8,109.1,63.5,63.14,9,20.52,1,763.3,4.6,24.5,63.5,63.5
2020-09-18 08:51:48.3417,172.8,109.1,63.5,63.14,9,20.52,2,762.8,5.1,24.5,63.5,63.5
2020-09-18 08:51:48.5887,172.8,109.1,63.5,63.14,9.1,20.52,61,765.4,757.6,0,63.5,63.5
2020-09-18 08:51:48.8393,172.8,109.1,63.5,63.14,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:51:49.0917,172.8,109.1,63.5,63.14,9.1,20.51,64,9.8,10,0,63.5,63.5
2020-09-18 08:51:49.3441,172.8,109.1,63.5,63.14,9,20.52,3,763.3,4.6,23.5,63.5,63.5
2020-09-18 08:51:49.5966,172.8,109.1,63.5,63.14,8.9,20.52,4,762.8,5.1,23.5,63.5,63.5
2020-09-18 08:51:49.8487,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3620,0,63.5,63.5
2020-09-18 08:51:50.1001,172.8,109.1,63.5,63.14,9,20.52,66,5280,5270,0,63.5,63.5
2020-09-18 08:51:50.3515,172.8,109.1,63.5,63.14,9,20.52,1,763.3,4.6,24.5,63.5,63.5
2020-09-18 08:51:50.6029,172.8,109.1,63.5,63.14,9,20.52,2,762.8,5.1,24.5,63.5,63.5
2020-09-18 08:51:50.8543,172.8,109.1,63.5,63.14,9,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:51:51.1066,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:51.3591,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:51:51.6115,172.8,109.1,63.5,63.14,9.1,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:51:51.8640,172.8,109.1,63.5,63.14,9.1,20.53,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:52.1144,172.8,109.1,63.5,63.14,9,20.52,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:51:52.3618,172.8,109.1,63.5,63.14,9.1,20.52,7,3620,24.8,3.9,63.5,63.5
2020-09-18 08:51:52.6092,172.8,109.1,63.5,63.14,9.1,20.52,1,763.3,4.6,24.5,63.5,63.5
2020-09-18 08:51:52.8566,172.8,109.1,63.5,63.14,9.1,20.52,2,762.9,5.1,24.5,63.5,63.5
2020-09-18 08:51:53.1063,172.8,109.1,63.5,63.14,9.1,20.52,61,765.3,757.6,0,63.5,63.5
2020-09-18 08:51:53.3588,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:51:53.6112,172.8,109.1,63.5,63.14,9.1,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:51:53.8637,172.8,109.1,63.5,63.14,9,20.53,3,763.3,4.6,23.5,63.5,63.5
2020-09-18 08:51:54.1162,172.8,109.1,63.5,63.14,9,20.52,4,762.9,5.1,23.5,63.5,63.5
2020-09-18 08:51:54.3687,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:51:54.6211,172.8,109.1,63.5,63.14,9,20.52,66,5280,5280,0,63.5,63.5
2020-09-18 08:51:54.8736,172.8,109.1,63.5,63.14,9,20.52,1,763.3,4.6,24.5,63.5,63.5
2020-09-18 08:51:55.1261,172.8,109.1,63.5,63.14,9.1,20.52,2,762.9,5.1,24.5,63.5,63.5
2020-09-18 08:51:55.3786,172.8,109.1,63.5,63.14,9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:51:55.6312,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:55.8837,172.8,109.1,63.5,63.14,9.1,20.53,63,50,50,0,63.5,63.5
2020-09-18 08:51:56.1359,172.8,109.1,63.5,63.14,9.1,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:51:56.3833,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:51:56.6306,172.8,109.1,63.5,63.14,9,20.52,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:51:56.8780,172.8,109.1,63.5,63.14,9.1,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:51:57.1254,172.8,109.1,63.5,63.14,9.1,20.54,1,763.3,4.6,24.5,63.5,63.5
2020-09-18 08:51:57.3728,172.8,109.1,63.5,63.14,9,20.52,2,762.9,5.1,24.5,63.5,63.5
2020-09-18 08:51:57.6202,172.8,109.1,63.5,63.14,9,20.52,61,765.5,757.7,0,63.5,63.5
2020-09-18 08:51:57.8676,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:51:58.1150,172.8,109.1,63.5,63.14,9.1,20.52,64,9.8,10,0,63.5,63.5
2020-09-18 08:51:58.3623,172.8,109.1,63.5,63.14,9,20.54,3,763.4,4.6,23.5,63.5,63.5
2020-09-18 08:51:58.6097,172.8,109.1,63.5,63.14,9,20.52,4,763,5,23.5,63.5,63.5
2020-09-18 08:51:58.8571,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3620,0,63.5,63.5
2020-09-18 08:51:59.1045,172.8,109.1,63.5,63.14,9,20.52,66,5270,5270,0,63.5,63.5
2020-09-18 08:51:59.3531,172.8,109.1,63.5,63.14,9.1,20.52,1,763.4,4.6,24.5,63.5,63.5
2020-09-18 08:51:59.6056,172.8,109.1,63.5,63.14,9.1,20.52,2,763,5,24.5,63.5,63.5
2020-09-18 08:51:59.8581,172.8,109.1,63.5,63.14,9.1,20.52,65,3620,3630,0,63.5,63.5
2020-09-18 08:52:00.1106,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:00.3631,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:52:00.6111,172.8,109.1,63.5,63.14,9.1,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:52:00.8584,172.8,109.1,63.5,63.14,9.1,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:01.1057,172.8,109.1,63.5,63.14,9,20.51,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:52:01.3531,172.8,109.1,63.5,63.14,9.1,20.51,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:52:01.6028,172.8,109.1,63.5,63.14,9,20.52,1,763.4,4.6,24.5,63.5,63.5
2020-09-18 08:52:01.8553,172.8,109.1,63.5,63.14,9,20.52,2,763,5,24.5,63.5,63.5
2020-09-18 08:52:02.1079,172.8,109.1,63.5,63.14,9,20.52,61,765.4,757.6,0,63.5,63.5
2020-09-18 08:52:02.3604,172.8,109.1,63.5,63.14,9,20.53,62,425,425,0,63.5,63.5
2020-09-18 08:52:02.6129,172.8,109.1,63.5,63.14,9.1,20.52,64,9.8,10,0,63.5,63.5
2020-09-18 08:52:02.8654,172.8,109.1,63.5,63.14,9,20.52,3,763.4,4.6,23.5,63.5,63.5
2020-09-18 08:52:03.1179,172.8,109.1,63.5,63.14,9,20.52,4,763,5,23.5,63.5,63.5
2020-09-18 08:52:03.3704,172.8,109.1,63.5,63.14,9.1,20.52,65,3640,3630,0,63.5,63.5
2020-09-18 08:52:03.6230,172.8,109.1,63.5,63.14,9.1,20.52,66,5270,5270,0,63.5,63.5
2020-09-18 08:52:03.8755,172.8,109.1,63.5,63.14,9.2,20.52,1,763.4,4.6,24.5,63.5,63.5
2020-09-18 08:52:04.1280,172.8,109.1,63.5,63.14,9,20.52,2,763,5,24.5,63.5,63.5
2020-09-18 08:52:04.3805,172.8,109.1,63.5,63.14,9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:04.6306,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:04.8781,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:52:05.1255,172.8,109.1,63.5,63.14,9.1,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:52:05.3729,172.8,109.1,63.5,63.14,9,20.51,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:05.6207,172.8,109.1,63.5,63.14,9,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:52:05.8717,172.8,109.1,63.5,63.14,9,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:52:06.1227,172.8,109.1,63.5,63.14,9,20.52,1,763.4,4.6,24.5,63.5,63.5
2020-09-18 08:52:06.3737,172.8,109.1,63.5,63.14,9.1,20.52,2,762.9,5,24.5,63.5,63.5
2020-09-18 08:52:06.6248,172.8,109.1,63.5,63.14,9,20.55,61,765.4,757.7,0,63.5,63.5
2020-09-18 08:52:06.8721,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:52:07.1195,172.8,109.1,63.5,63.14,9.1,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:52:07.3668,172.8,109.1,63.5,63.14,9,20.52,3,763.4,4.6,23.5,63.5,63.5
2020-09-18 08:52:07.6142,172.8,109.1,63.5,63.14,9.1,20.52,4,762.9,5,23.5,63.5,63.5
2020-09-18 08:52:07.8615,172.8,109.1,63.5,63.14,9.1,20.51,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:08.1089,172.8,109.1,63.5,63.14,9.1,20.52,66,5270,5270,0,63.5,63.5
2020-09-18 08:52:08.3563,172.8,109.1,63.5,63.14,9.1,20.52,1,763.4,4.6,24.5,63.5,63.5
2020-09-18 08:52:08.6036,172.8,109.1,63.5,63.14,8.9,20.52,2,762.9,5,24.5,63.5,63.5
2020-09-18 08:52:08.8510,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:09.0983,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:09.3457,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:52:09.5931,172.8,109.1,63.5,63.14,9.1,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:52:09.8439,172.8,109.1,63.5,63.14,8.9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:10.0964,172.8,109.1,63.5,63.14,9,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:52:10.3489,172.8,109.1,63.5,63.14,9,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:52:10.6015,172.8,109.1,63.5,63.14,9,20.52,1,763.4,4.6,24.5,63.5,63.5
2020-09-18 08:52:10.8540,172.8,109.1,63.5,63.14,9.1,20.52,2,762.9,5,24.5,63.5,63.5
2020-09-18 08:52:11.1065,172.8,109.1,63.5,63.14,8.9,20.52,61,765.5,757.6,0,63.5,63.5
2020-09-18 08:52:11.3591,172.8,109.1,63.5,63.14,9,20.53,62,425,425,0,63.5,63.5
2020-09-18 08:52:11.6116,172.8,109.1,63.5,63.14,9.1,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:52:11.8641,172.8,109.1,63.5,63.14,9.1,20.52,3,763.4,4.6,23.5,63.5,63.5
2020-09-18 08:52:12.1148,172.8,109.1,63.5,63.14,9.1,20.52,4,762.9,5,23.5,63.5,63.5
2020-09-18 08:52:12.3652,172.8,109.1,63.5,63.14,9,20.51,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:12.6157,172.8,109.1,63.5,63.14,9,20.52,66,5260,5260,0,63.5,63.5
2020-09-18 08:52:12.8661,172.8,109.1,63.5,63.14,9.1,20.52,1,763.4,4.6,24.5,63.5,63.5
2020-09-18 08:52:13.1184,172.8,109.1,63.5,63.14,9,20.52,2,763,5,24.5,63.5,63.5
2020-09-18 08:52:13.3709,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:13.6235,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:13.8760,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:52:14.1241,172.8,109.1,63.5,63.14,9,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:52:14.3715,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:14.6190,172.8,109.1,63.5,63.14,9.1,20.5,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:52:14.8664,172.8,109.1,63.5,63.14,9,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:52:15.1138,172.8,109.1,63.5,63.14,9,20.52,1,763.4,4.6,24.5,63.5,63.5
2020-09-18 08:52:15.3612,172.8,109.1,63.5,63.14,9,20.52,2,763,5,24.5,63.5,63.5
2020-09-18 08:52:15.6086,172.8,109.1,63.5,63.14,9,20.52,61,765.6,757.7,0,63.5,63.5
2020-09-18 08:52:15.8560,172.8,109.1,63.5,63.14,9.1,20.53,62,425,425,0,63.5,63.5
2020-09-18 08:52:16.1059,172.8,109.1,63.5,63.14,9.1,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:52:16.3584,172.8,109.1,63.5,63.14,9,20.52,3,763.4,4.6,23.5,63.5,63.5
2020-09-18 08:52:16.6110,172.8,109.1,63.5,63.14,9,20.52,4,763,5,23.5,63.5,63.5
2020-09-18 08:52:16.8635,172.8,109.1,63.5,63.14,9,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:52:17.1159,172.8,109.1,63.5,63.14,9.1,20.53,66,5250,5250,0,63.5,63.5
2020-09-18 08:52:17.3681,172.8,109.1,63.5,63.14,9.1,20.52,1,763.4,4.6,24.5,63.5,63.5
2020-09-18 08:52:17.6204,172.8,109.1,63.5,63.14,9,20.52,2,763,5,24.5,63.5,63.5
2020-09-18 08:52:17.8726,172.8,109.1,63.5,63.14,9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:18.1245,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:18.3761,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:52:18.6276,172.8,109.1,63.5,63.14,9.1,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:52:18.8791,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:19.1307,172.8,109.1,63.5,63.14,9.1,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:52:19.3822,172.8,109.1,63.5,63.14,9,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:52:19.6338,172.8,109.1,63.5,63.14,9,20.52,1,763.4,4.6,24.5,63.5,63.5
2020-09-18 08:52:19.8853,172.8,109.1,63.5,63.14,9.1,20.52,2,763,5,24.5,63.5,63.5
2020-09-18 08:52:20.1369,172.8,109.1,63.5,63.14,9,20.52,61,765.5,757.6,0,63.5,63.5
2020-09-18 08:52:20.3850,172.8,109.1,63.5,63.14,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:52:20.6323,172.8,109.1,63.5,63.14,9,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:52:20.8797,172.8,109.1,63.5,63.14,9,20.52,3,763.5,4.6,23.5,63.5,63.5
2020-09-18 08:52:21.1270,172.8,109.1,63.5,63.14,9.1,20.51,4,762.9,5,23.5,63.5,63.5
2020-09-18 08:52:21.3744,172.8,109.1,63.5,63.14,9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:21.6219,172.8,109.1,63.5,63.14,9.1,20.52,66,5250,5250,0,63.5,63.5
2020-09-18 08:52:21.8693,172.8,109.1,63.5,63.14,9,20.52,1,763.5,4.6,24.5,63.5,63.5
2020-09-18 08:52:22.1168,172.8,109.1,63.5,63.14,9,20.52,2,762.9,5,24.5,63.5,63.5
2020-09-18 08:52:22.3647,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3620,0,63.5,63.5
2020-09-18 08:52:22.6140,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:22.8632,172.8,109.1,63.5,63.14,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:52:23.1124,172.8,109.1,63.5,63.14,9.1,20.52,67,24.7,24.8,0,63.5,63.5
2020-09-18 08:52:23.3617,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:23.6092,172.8,109.1,63.5,63.14,9.1,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:52:23.8564,172.8,109.1,63.5,63.14,9,20.52,7,3630,24.8,3.9,63.5,63.5
2020-09-18 08:52:24.1037,172.8,109.1,63.5,63.14,9.1,20.52,1,763.5,4.6,24.5,63.5,63.5
2020-09-18 08:52:24.3509,172.8,109.1,63.5,63.14,9.1,20.52,2,762.9,5,24.5,63.5,63.5
2020-09-18 08:52:24.6027,172.8,109.1,63.5,63.14,9,20.52,61,765.5,757.7,0,63.5,63.5
2020-09-18 08:52:24.8553,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:52:25.1078,172.8,109.1,63.5,63.14,9,20.51,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:52:25.3603,172.8,109.1,63.5,63.14,9.1,20.52,3,763.5,4.6,23.5,63.5,63.5
2020-09-18 08:52:25.6118,172.8,109.1,63.5,63.14,9.1,20.52,4,762.9,5,23.5,63.5,63.5
2020-09-18 08:52:25.8623,172.8,109.1,63.5,63.14,9,20.51,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:26.1128,172.8,109.1,63.5,63.14,9.1,20.52,66,5250,5260,0,63.5,63.5
2020-09-18 08:52:26.3632,172.8,109.1,63.5,63.14,9,20.52,1,763.5,4.6,24.5,63.5,63.5
2020-09-18 08:52:26.6147,172.8,109.1,63.5,63.14,9,20.51,2,762.9,5,24.5,63.5,63.5
2020-09-18 08:52:26.8672,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:27.1197,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:27.3722,172.8,109.1,63.5,63.14,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:52:27.6243,172.8,109.1,63.5,63.14,9,20.52,67,24.7,24.7,0,63.5,63.5
2020-09-18 08:52:27.8716,172.8,109.1,63.5,63.14,9.1,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:28.1190,172.8,109.1,63.5,63.14,9.1,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:52:28.3663,172.8,109.1,63.5,63.14,9,20.52,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:52:28.6136,172.8,109.1,63.5,63.14,9.1,20.52,1,763.4,4.6,24.5,63.5,63.5
2020-09-18 08:52:28.8610,172.8,109.1,63.5,63.14,9,20.52,2,763,5,24.5,63.5,63.5
2020-09-18 08:52:29.1084,172.8,109.1,63.5,63.14,9,20.5,61,765.5,757.7,0,63.5,63.5
2020-09-18 08:52:29.3558,172.8,109.1,63.5,63.14,9.1,20.53,62,425,425,0,63.5,63.5
2020-09-18 08:52:29.6033,172.8,109.1,63.5,63.14,9,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:52:29.8559,172.8,109.1,63.5,63.14,9.1,20.52,3,763.4,4.6,23.5,63.5,63.5
2020-09-18 08:52:30.1084,172.8,109.1,63.5,63.14,8.9,20.52,4,763,5,23.5,63.5,63.5
2020-09-18 08:52:30.3610,172.8,109.1,63.5,63.14,9,20.51,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:30.6135,172.8,109.1,63.5,63.14,9.1,20.51,66,5250,5250,0,63.5,63.5
2020-09-18 08:52:30.8609,172.8,109.1,63.5,63.14,9,20.52,1,763.4,4.6,24.5,63.5,63.5
2020-09-18 08:52:31.1083,172.8,109.1,63.5,63.14,9.1,20.52,2,763,5,24.5,63.5,63.5
2020-09-18 08:52:31.3557,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:31.6030,172.8,109.1,63.5,63.14,9,20.53,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:31.8518,172.8,109.1,63.5,63.14,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:52:32.1043,172.8,109.1,63.5,63.14,9,20.52,67,24.7,24.7,0,63.5,63.5
2020-09-18 08:52:32.3569,172.8,109.1,63.5,63.14,9.1,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:32.6094,172.8,109.1,63.5,63.14,9,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:52:32.8619,172.8,109.1,63.5,63.14,9,20.53,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:52:33.1114,172.8,109.1,63.5,63.14,9,20.52,1,763.4,4.6,24.5,63.5,63.5
2020-09-18 08:52:33.3604,172.8,109.1,63.5,63.14,9,20.52,2,763,5,24.5,63.5,63.5
2020-09-18 08:52:33.6095,172.8,109.1,63.5,63.14,9.1,20.52,61,765.6,757.7,0,63.5,63.5
2020-09-18 08:52:33.8586,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:52:34.1093,172.8,109.1,63.5,63.14,9,20.51,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:52:34.3618,172.8,109.1,63.5,63.14,9.1,20.52,3,763.4,4.6,23.5,63.5,63.5
2020-09-18 08:52:34.6142,172.8,109.1,63.5,63.14,9,20.52,4,763,5.1,23.5,63.5,63.5
2020-09-18 08:52:34.8667,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:35.1192,172.8,109.1,63.5,63.14,9.1,20.52,66,5250,5250,0,63.5,63.5
2020-09-18 08:52:35.3717,172.8,109.1,63.5,63.14,9,20.52,1,763.4,4.6,24.5,63.5,63.5
2020-09-18 08:52:35.6242,172.8,109.1,63.5,63.14,9.1,20.52,2,763,5.1,24.5,63.5,63.5
2020-09-18 08:52:35.8767,172.8,109.1,63.5,63.14,9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:36.1288,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:36.3762,172.8,109.1,63.5,63.14,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:52:36.6235,172.8,109.1,63.5,63.14,9,20.52,67,24.7,24.7,0,63.5,63.5
2020-09-18 08:52:36.8708,172.8,109.1,63.5,63.14,9.1,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:37.1185,172.8,109.1,63.5,63.14,9,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:52:37.3707,172.8,109.1,63.5,63.14,9,20.52,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:52:37.6230,172.8,109.1,63.5,63.14,9.1,20.52,1,763.4,4.6,24.5,63.5,63.5
2020-09-18 08:52:37.8752,172.8,109.1,63.5,63.14,9,20.52,2,763,5.1,24.5,63.5,63.5
2020-09-18 08:52:38.1274,172.8,109.1,63.5,63.14,9.1,20.52,61,765.5,757.8,0,63.5,63.5
2020-09-18 08:52:38.3780,172.8,109.1,63.5,63.14,9,20.51,62,425,425,0,63.5,63.5
2020-09-18 08:52:38.6286,172.8,109.1,63.5,63.14,9,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:52:38.8792,172.8,109.1,63.5,63.14,9.1,20.52,3,763.4,4.6,23.5,63.5,63.5
2020-09-18 08:52:39.1296,172.8,109.1,63.5,63.14,9,20.52,4,763,5.1,23.5,63.5,63.5
2020-09-18 08:52:39.3770,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:39.6244,172.8,109.1,63.5,63.14,9.1,20.51,66,5260,5250,0,63.5,63.5
2020-09-18 08:52:39.8718,172.8,109.1,63.5,63.14,9,20.52,1,763.4,4.6,24.5,63.5,63.5
2020-09-18 08:52:40.1194,172.8,109.1,63.5,63.14,9.1,20.53,2,763,5.1,24.5,63.5,63.5
2020-09-18 08:52:40.3698,172.8,109.1,63.5,63.14,9,20.61,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:40.6202,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:40.8706,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:52:41.1209,172.8,109.1,63.5,63.14,9,20.52,67,24.7,24.7,0,63.5,63.5
2020-09-18 08:52:41.3682,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:41.6155,172.8,109.1,63.5,63.14,9,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:52:41.8629,172.8,109.1,63.5,63.14,9.1,20.52,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:52:42.1104,172.8,109.1,63.5,63.14,9.1,20.51,1,763.5,4.6,24.5,63.5,63.5
2020-09-18 08:52:42.3629,172.8,109.1,63.5,63.14,9,20.52,2,763.1,5.1,24.5,63.5,63.5
2020-09-18 08:52:42.6155,172.8,109.1,63.5,63.14,9,20.52,61,765.5,757.8,0,63.5,63.5
2020-09-18 08:52:42.8680,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:52:43.1206,172.8,109.1,63.5,63.14,9.1,20.52,64,9.8,10,0,63.5,63.5
2020-09-18 08:52:43.3731,172.8,109.1,63.5,63.14,9.1,20.53,3,763.5,4.6,23.5,63.5,63.5
2020-09-18 08:52:43.6256,172.8,109.1,63.5,63.14,9,20.52,4,763.1,5.1,23.5,63.5,63.5
2020-09-18 08:52:43.8782,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:44.1307,172.8,109.1,63.5,63.14,9,20.52,66,5260,5260,0,63.5,63.5
2020-09-18 08:52:44.3818,172.8,109.1,63.5,63.14,9,20.52,1,763.5,4.6,24.5,63.5,63.5
2020-09-18 08:52:44.6290,172.8,109.1,63.5,63.14,9.1,20.52,2,763.1,5.1,24.5,63.5,63.5
2020-09-18 08:52:44.8763,172.8,109.1,63.5,63.14,9,20.51,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:45.1236,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:45.3709,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:52:45.6182,172.8,109.1,63.5,63.14,9,20.52,67,24.7,24.7,0,63.5,63.5
2020-09-18 08:52:45.8655,172.8,109.1,63.5,63.14,9.1,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:46.1128,172.8,109.1,63.5,63.14,9,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:52:46.3602,172.8,109.1,63.5,63.14,9.1,20.52,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:52:46.6075,172.8,109.1,63.5,63.14,9.1,20.52,1,763.5,4.6,24.5,63.5,63.5
2020-09-18 08:52:46.8548,172.8,109.1,63.5,63.14,9,20.52,2,763.1,5.1,24.5,63.5,63.5
2020-09-18 08:52:47.1021,172.8,109.1,63.5,63.14,9.1,20.52,61,765.5,757.8,0,63.5,63.5
2020-09-18 08:52:47.3507,172.8,109.1,63.5,63.14,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:52:47.6032,172.8,109.1,63.5,63.14,9.1,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:52:47.8557,172.8,109.1,63.5,63.14,9.1,20.51,3,763.5,4.6,23.5,63.5,63.5
2020-09-18 08:52:48.1083,172.8,109.1,63.5,63.14,9,20.52,4,763.1,5.1,23.5,63.5,63.5
2020-09-18 08:52:48.3608,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3620,0,63.5,63.5
2020-09-18 08:52:48.6133,172.8,109.1,63.5,63.14,9,20.52,66,5260,5260,0,63.5,63.5
2020-09-18 08:52:48.8658,172.8,109.1,63.5,63.14,9.1,20.52,1,763.5,4.6,24.5,63.5,63.5
2020-09-18 08:52:49.1184,172.8,109.1,63.5,63.14,9,20.52,2,763.1,5.1,24.5,63.5,63.5
2020-09-18 08:52:49.3709,172.8,109.1,63.5,63.14,9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:49.6235,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:49.8760,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:52:50.1286,172.8,109.1,63.5,63.14,9.1,20.52,67,24.7,24.7,0,63.5,63.5
2020-09-18 08:52:50.3811,172.8,109.1,63.5,63.14,9.1,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:50.6289,172.8,109.1,63.5,63.14,9,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:52:50.8762,172.8,109.1,63.5,63.14,9.1,20.52,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:52:51.1236,172.8,109.1,63.5,63.14,9,20.52,1,763.5,4.6,24.5,63.5,63.5
2020-09-18 08:52:51.3709,172.8,109.1,63.5,63.14,9.1,20.52,2,763.1,5.1,24.5,63.5,63.5
2020-09-18 08:52:51.6183,172.8,109.1,63.5,63.14,9.1,20.52,61,765.6,757.7,0,63.5,63.5
2020-09-18 08:52:51.8657,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:52:52.1131,172.8,109.1,63.5,63.14,9.1,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:52:52.3605,172.8,109.1,63.5,63.14,9,20.52,3,763.5,4.6,23.5,63.5,63.5
2020-09-18 08:52:52.6105,172.8,109.1,63.5,63.14,9,20.51,4,763.1,5.1,23.5,63.5,63.5
2020-09-18 08:52:52.8630,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:53.1155,172.8,109.1,63.5,63.14,9,20.52,66,5260,5260,0,63.5,63.5
2020-09-18 08:52:53.3680,172.8,109.1,63.5,63.14,9,20.52,1,763.5,4.6,24.5,63.5,63.5
2020-09-18 08:52:53.6182,172.8,109.1,63.5,63.14,9,20.52,2,763.1,5.1,24.5,63.5,63.5
2020-09-18 08:52:53.8656,172.8,109.1,63.5,63.14,9,20.54,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:54.1130,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:54.3604,172.8,109.1,63.5,63.14,9,20.53,63,50,50,0,63.5,63.5
2020-09-18 08:52:54.6079,172.8,109.1,63.5,63.14,9.1,20.52,67,24.7,24.7,0,63.5,63.5
2020-09-18 08:52:54.8588,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:55.1113,172.8,109.1,63.5,63.14,9.1,20.52,6,3620,24.7,3.9,63.5,63.5
2020-09-18 08:52:55.3638,172.8,109.1,63.5,63.14,9.1,20.53,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:52:55.6163,172.8,109.1,63.5,63.14,9.1,20.52,1,763.5,4.6,24.5,63.5,63.5
2020-09-18 08:52:55.8680,172.8,109.1,63.5,63.14,9.1,20.52,2,763.1,5.1,24.5,63.5,63.5
2020-09-18 08:52:56.1193,172.8,109.1,63.5,63.14,9,20.52,61,765.7,757.8,0,63.5,63.5
2020-09-18 08:52:56.3707,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:52:56.6220,172.8,109.1,63.5,63.14,9.1,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:52:56.8741,172.8,109.1,63.5,63.14,9,20.52,3,763.5,4.6,23.5,63.5,63.5
2020-09-18 08:52:57.1267,172.8,109.1,63.5,63.14,9,20.52,4,763,5.1,23.5,63.5,63.5
2020-09-18 08:52:57.3792,172.8,109.1,63.5,63.14,9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:57.6317,172.8,109.1,63.5,63.14,8.9,20.52,66,5260,5260,0,63.5,63.5
2020-09-18 08:52:57.8811,172.8,109.1,63.5,63.14,9,20.52,1,763.5,4.6,24.5,63.5,63.5
2020-09-18 08:52:58.1284,172.8,109.1,63.5,63.14,9,20.52,2,763,5.1,24.5,63.5,63.5
2020-09-18 08:52:58.3758,172.8,109.1,63.5,63.14,9.1,20.53,65,3630,3630,0,63.5,63.5
2020-09-18 08:52:58.6232,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:58.8720,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:52:59.1245,172.8,109.1,63.5,63.14,9.1,20.52,67,24.7,24.7,0,63.5,63.5
2020-09-18 08:52:59.3770,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:52:59.6296,172.8,109.1,63.5,63.14,9.1,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:52:59.8813,172.8,109.1,63.5,63.14,9.1,20.52,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:53:00.1306,172.8,109.1,63.5,63.14,9,20.52,1,763.5,4.6,24.5,63.5,63.5
2020-09-18 08:53:00.3799,172.8,109.1,63.5,63.14,9.1,20.52,2,763,5.1,24.5,63.5,63.5
2020-09-18 08:53:00.6292,172.8,109.1,63.5,63.14,9,20.52,61,765.7,757.9,0,63.5,63.5
2020-09-18 08:53:00.8785,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:53:01.1306,172.8,109.1,63.5,63.14,9.1,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:53:01.3832,172.8,109.1,63.5,63.14,9,20.52,3,763.5,4.6,23.5,63.5,63.5
2020-09-18 08:53:01.6357,172.8,109.1,63.5,63.14,9,20.52,4,763,5.1,23.5,63.5,63.5
2020-09-18 08:53:01.8882,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:53:02.1384,172.8,109.1,63.5,63.14,9,20.52,66,5260,5260,0,63.5,63.5
2020-09-18 08:53:02.3881,172.8,109.1,63.5,63.14,9.1,20.52,1,763.5,4.6,24.5,63.5,63.5
2020-09-18 08:53:02.6378,172.8,109.1,63.5,63.14,9,20.52,2,763,5.1,24.5,63.5,63.5
2020-09-18 08:53:02.8875,172.8,109.1,63.5,63.14,9.1,20.53,65,3630,3630,0,63.5,63.5
2020-09-18 08:53:03.1351,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:03.3825,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:53:03.6299,172.8,109.1,63.5,63.14,9.1,20.52,67,24.7,24.7,0,63.5,63.5
2020-09-18 08:53:03.8773,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:04.1247,172.8,109.1,63.5,63.14,9,20.53,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:53:04.3721,172.8,109.1,63.5,63.14,9,20.5,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:53:04.6195,172.8,109.1,63.5,63.14,9,20.52,1,763.5,4.6,24.5,63.5,63.5
2020-09-18 08:53:04.8670,172.8,109.1,63.5,63.14,9.1,20.51,2,763.2,5,24.5,63.5,63.5
2020-09-18 08:53:05.1188,172.8,109.1,63.5,63.14,9,20.52,61,765.6,757.9,0,63.5,63.5
2020-09-18 08:53:05.3713,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:53:05.6239,172.8,109.1,63.5,63.14,9.1,20.53,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:53:05.8764,172.8,109.1,63.5,63.14,8.9,20.52,3,763.5,4.6,23.5,63.5,63.5
2020-09-18 08:53:06.1264,172.8,109.1,63.5,63.14,9.1,20.51,4,763.2,5,23.5,63.5,63.5
2020-09-18 08:53:06.3737,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:53:06.6210,172.8,109.1,63.5,63.14,9.1,20.53,66,5260,5250,0,63.5,63.5
2020-09-18 08:53:06.8683,172.8,109.1,63.5,63.14,9.1,20.52,1,763.5,4.6,24.5,63.5,63.5
2020-09-18 08:53:07.1157,172.8,109.1,63.5,63.14,9,20.53,2,763.2,5,24.5,63.5,63.5
2020-09-18 08:53:07.3630,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3620,0,63.5,63.5
2020-09-18 08:53:07.6103,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:07.8576,172.8,109.1,63.5,63.14,9,20.51,63,50,50,0,63.5,63.5
2020-09-18 08:53:08.1051,172.8,109.1,63.5,63.14,9.1,20.52,67,24.7,24.7,0,63.5,63.5
2020-09-18 08:53:08.3576,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:08.6100,172.8,109.1,63.5,63.14,9,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:53:08.8625,172.8,109.1,63.5,63.14,9,20.52,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:53:09.1150,172.8,109.1,63.5,63.14,9.1,20.52,1,763.5,4.6,24.5,63.5,63.5
2020-09-18 08:53:09.3624,172.8,109.1,63.5,63.14,9.1,20.52,2,763.2,5,24.5,63.5,63.5
2020-09-18 08:53:09.6098,172.8,109.1,63.5,63.14,9,20.52,61,765.7,757.7,0,63.5,63.5
2020-09-18 08:53:09.8572,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:53:10.1046,172.8,109.1,63.5,63.14,9,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:53:10.3554,172.8,109.1,63.5,63.14,9,20.52,3,763.5,4.6,23.5,63.5,63.5
2020-09-18 08:53:10.6079,172.8,109.1,63.5,63.14,9.1,20.52,4,763.2,5,23.5,63.5,63.5
2020-09-18 08:53:10.8604,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:53:11.1130,172.8,109.1,63.5,63.14,9,20.52,66,5260,5270,0,63.5,63.5
2020-09-18 08:53:11.3655,172.8,109.1,63.5,63.14,9,20.52,1,763.6,4.6,24.5,63.5,63.5
2020-09-18 08:53:11.6180,172.8,109.1,63.5,63.14,9,20.52,2,763.1,5.1,24.5,63.5,63.5
2020-09-18 08:53:11.8706,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:53:12.1231,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:12.3756,172.8,109.1,63.5,63.14,9,20.53,63,50,50,0,63.5,63.5
2020-09-18 08:53:12.6282,172.8,109.1,63.5,63.14,9,20.52,67,24.7,24.7,0,63.5,63.5
2020-09-18 08:53:12.8807,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:13.1333,172.8,109.1,63.5,63.14,9.1,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:53:13.3847,172.8,109.1,63.5,63.14,9,20.52,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:53:13.6337,172.8,109.1,63.5,63.14,9,20.52,1,763.6,4.6,24.5,63.5,63.5
2020-09-18 08:53:13.8826,172.8,109.1,63.5,63.14,9.1,20.51,2,763.1,5.1,24.5,63.5,63.5
2020-09-18 08:53:14.1316,172.8,109.1,63.5,63.14,9,20.52,61,765.7,757.9,0,63.5,63.5
2020-09-18 08:53:14.3801,172.8,109.1,63.5,63.14,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:53:14.6275,172.8,109.1,63.5,63.14,9.1,20.51,64,9.8,10,0,63.5,63.5
2020-09-18 08:53:14.8748,172.8,109.1,63.5,63.14,9.1,20.52,3,763.6,4.6,23.5,63.5,63.5
2020-09-18 08:53:15.1221,172.8,109.1,63.5,63.14,9.1,20.52,4,763.1,5.1,23.5,63.5,63.5
2020-09-18 08:53:15.3694,172.8,109.1,63.5,63.14,9,20.52,65,3630,3620,0,63.5,63.5
2020-09-18 08:53:15.6168,172.8,109.1,63.5,63.14,9.1,20.52,66,5260,5260,0,63.5,63.5
2020-09-18 08:53:15.8642,172.8,109.1,63.5,63.14,9.1,20.52,1,763.6,4.6,24.5,63.5,63.5
2020-09-18 08:53:16.1115,172.8,109.1,63.5,63.14,9,20.52,2,763.1,5.1,24.5,63.5,63.5
2020-09-18 08:53:16.3589,172.8,109.1,63.5,63.14,9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:53:16.6088,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:16.8614,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:53:17.1139,172.8,109.1,63.5,63.14,9,20.52,67,24.7,24.7,0,63.5,63.5
2020-09-18 08:53:17.3665,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:17.6166,172.8,109.1,63.5,63.14,9.1,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:53:17.8639,172.8,109.1,63.5,63.14,8.9,20.52,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:53:18.1111,172.8,109.1,63.5,63.14,9,20.52,1,763.6,4.6,24.5,63.5,63.5
2020-09-18 08:53:18.3584,172.8,109.1,63.5,63.14,9.1,20.52,2,763.2,5.1,24.5,63.5,63.5
2020-09-18 08:53:18.6057,172.8,109.1,63.5,63.14,9.1,20.52,61,765.6,757.8,0,63.5,63.5
2020-09-18 08:53:18.8530,172.8,109.1,63.5,63.14,9.1,20.51,62,425,425,0,63.5,63.5
2020-09-18 08:53:19.1003,172.8,109.1,63.5,63.14,9,20.52,64,9.8,10,0,63.5,63.5
2020-09-18 08:53:19.3477,172.8,109.1,63.5,63.14,9.1,20.52,3,763.6,4.6,23.5,63.5,63.5
2020-09-18 08:53:19.5950,172.8,109.1,63.5,63.14,9,20.52,4,763.2,5.1,23.5,63.5,63.5
2020-09-18 08:53:19.8422,172.8,109.1,63.5,63.14,9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:53:20.0895,172.8,109.1,63.5,63.14,9.1,20.52,66,5260,5260,0,63.5,63.5
2020-09-18 08:53:20.3368,172.8,109.1,63.5,63.14,9,20.53,1,763.6,4.6,24.5,63.5,63.5
2020-09-18 08:53:20.5842,172.8,109.1,63.5,63.14,9,20.52,2,763.2,5.1,24.5,63.5,63.5
2020-09-18 08:53:20.8367,172.8,109.1,63.5,63.14,9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:53:21.0892,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:21.3416,172.8,109.1,63.5,63.14,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:53:21.5941,172.8,109.1,63.5,63.14,9,20.52,67,24.7,24.7,0,63.5,63.5
2020-09-18 08:53:21.8466,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:22.0992,172.8,109.1,63.5,63.14,9,20.52,6,3630,24.7,3.9,63.5,63.5
2020-09-18 08:53:22.3517,172.8,109.1,63.5,63.14,9,20.53,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:53:22.6042,172.8,109.1,63.5,63.14,9.1,20.52,1,763.6,4.6,24.5,63.5,63.5
2020-09-18 08:53:22.8567,172.8,109.1,63.5,63.14,9.1,20.51,2,763.2,5.1,24.5,63.5,63.5
2020-09-18 08:53:23.1092,172.8,109.1,63.5,63.14,9.1,20.52,61,765.7,757.9,0,63.5,63.5
2020-09-18 08:53:23.3617,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:53:23.6142,172.8,109.1,63.5,63.14,8.9,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:53:23.8667,172.8,109.1,63.5,63.14,9.1,20.52,3,763.6,4.6,23.5,63.5,63.5
2020-09-18 08:53:24.1193,172.8,109.1,63.5,63.14,9,20.51,4,763.2,5.1,23.5,63.5,63.5
2020-09-18 08:53:24.3718,172.8,109.1,63.5,63.14,9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:53:24.6243,172.8,109.1,63.5,63.14,9,20.52,66,5260,5270,0,63.5,63.5
2020-09-18 08:53:24.8769,172.8,109.1,63.5,63.14,8.9,20.52,1,763.6,4.6,24.5,63.5,63.5
2020-09-18 08:53:25.1252,172.8,109.1,63.5,63.14,9,20.52,2,763.2,5.1,24.5,63.5,63.5
2020-09-18 08:53:25.3727,172.8,109.1,63.5,63.14,9,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:53:25.6201,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:25.8675,172.8,109.1,63.5,63.14,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:53:26.1149,172.8,109.1,63.5,63.14,9,20.52,67,24.7,24.7,0,63.5,63.5
2020-09-18 08:53:26.3622,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:26.6096,172.8,109.1,63.5,63.14,9.1,20.52,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:53:26.8569,172.8,109.1,63.5,63.14,9,20.52,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:53:27.1069,172.8,109.1,63.5,63.14,9.1,20.53,1,763.6,4.6,24.5,63.5,63.5
2020-09-18 08:53:27.3594,172.8,109.1,63.5,63.14,9,20.52,2,763.1,5.1,24.5,63.5,63.5
2020-09-18 08:53:27.6119,172.8,109.1,63.5,63.14,9.1,20.52,61,765.7,757.9,0,63.5,63.5
2020-09-18 08:53:27.8644,172.8,109.1,63.5,63.14,9.1,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:53:28.1170,172.8,109.1,63.5,63.14,9,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:53:28.3695,172.8,109.1,63.5,63.14,9.1,20.52,3,763.6,4.6,23.5,63.5,63.5
2020-09-18 08:53:28.6221,172.8,109.1,63.5,63.14,9,20.52,4,763.1,5.1,23.5,63.5,63.5
2020-09-18 08:53:28.8746,172.8,109.1,63.5,63.14,9,20.52,65,3630,3620,0,63.5,63.5
2020-09-18 08:53:29.1245,172.8,109.1,63.5,63.14,9.1,20.52,66,5270,5270,0,63.5,63.5
2020-09-18 08:53:29.3718,172.8,109.1,63.5,63.14,9,20.52,1,763.6,4.6,24.5,63.5,63.5
2020-09-18 08:53:29.6191,172.8,109.1,63.5,63.14,9.1,20.52,2,763.1,5.1,24.5,63.5,63.5
2020-09-18 08:53:29.8664,172.8,109.1,63.5,63.14,9.1,20.52,65,3620,3630,0,63.5,63.5
2020-09-18 08:53:30.1165,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:30.3690,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:53:30.6214,172.8,109.1,63.5,63.14,9,20.52,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:53:30.8739,172.8,109.1,63.5,63.14,9.1,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:31.1249,172.8,109.1,63.5,63.14,9.1,20.52,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:53:31.3741,172.8,109.1,63.5,63.14,9,20.53,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:53:31.6234,172.8,109.1,63.5,63.14,9,20.52,1,763.6,4.6,24.5,63.5,63.5
2020-09-18 08:53:31.8727,172.8,109.1,63.5,63.14,9,20.52,2,763.1,5.1,24.5,63.5,63.5
2020-09-18 08:53:32.1218,172.8,109.1,63.5,63.14,9,20.52,61,765.7,757.9,0,63.5,63.5
2020-09-18 08:53:32.3691,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:53:32.6165,172.8,109.1,63.5,63.14,9,20.52,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:53:32.8638,172.8,109.1,63.5,63.14,9.1,20.52,3,763.6,4.6,23.5,63.5,63.5
2020-09-18 08:53:33.1115,172.8,109.1,63.5,63.14,9,20.52,4,763.2,5.1,23.5,63.5,63.5
2020-09-18 08:53:33.3641,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:53:33.6168,172.8,109.1,63.5,63.14,9.1,20.52,66,5270,5270,0,63.5,63.5
2020-09-18 08:53:33.8694,172.8,109.1,63.5,63.14,9.1,20.52,1,763.6,4.6,24.5,63.5,63.5
2020-09-18 08:53:34.1220,172.8,109.1,63.5,63.14,9.1,20.52,2,763.2,5.1,24.5,63.5,63.5
2020-09-18 08:53:34.3722,172.8,109.1,63.5,63.14,9,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:53:34.6224,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:34.8726,172.8,109.1,63.5,63.14,9.1,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:53:35.1228,172.8,109.1,63.5,63.14,9,20.51,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:53:35.3711,172.8,109.1,63.5,63.14,9.1,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:35.6185,172.8,109.1,63.5,63.14,9,20.52,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:53:35.8659,172.8,109.1,63.5,63.14,9,20.52,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:53:36.1133,172.8,109.1,63.5,63.14,9,20.52,1,763.6,4.6,24.5,63.5,63.5
2020-09-18 08:53:36.3638,172.8,109.1,63.5,63.14,9,20.51,2,763.2,5.1,24.5,63.5,63.5
2020-09-18 08:53:36.6163,172.8,109.1,63.5,63.14,9.1,20.52,61,765.7,757.9,0,63.5,63.5
2020-09-18 08:53:36.8688,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:53:37.1213,172.8,109.1,63.5,63.14,9,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:53:37.3728,172.8,109.1,63.5,63.14,9.1,20.52,3,763.6,4.6,23.5,63.5,63.5
2020-09-18 08:53:37.6214,172.8,109.1,63.5,63.14,9,20.52,4,763.2,5.1,23.5,63.5,63.5
2020-09-18 08:53:37.8701,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3630,0,63.5,63.5
2020-09-18 08:53:38.1187,172.8,109.1,63.5,63.14,9,20.52,66,5270,5270,0,63.5,63.5
2020-09-18 08:53:38.3685,172.8,109.1,63.5,63.14,9,20.52,1,763.6,4.6,24.5,63.5,63.5
2020-09-18 08:53:38.6210,172.8,109.1,63.5,63.14,9,20.51,2,763.2,5.1,24.5,63.5,63.5
2020-09-18 08:53:38.8735,172.8,109.1,63.5,63.14,9,20.52,65,3620,3630,0,63.5,63.5
2020-09-18 08:53:39.1260,172.8,109.1,63.5,63.14,9.1,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:39.3785,172.8,109.1,63.5,63.14,9.1,20.53,63,50,50,0,63.5,63.5
2020-09-18 08:53:39.6286,172.8,109.1,63.5,63.14,9,20.52,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:53:39.8760,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:40.1234,172.8,109.1,63.5,63.14,9,20.52,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:53:40.3708,172.8,109.1,63.5,63.14,9.1,20.52,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:53:40.6182,172.8,109.1,63.5,63.14,9,20.52,1,763.6,4.6,24.5,63.5,63.5
2020-09-18 08:53:40.8692,172.8,109.1,63.5,63.14,9,20.52,2,763.2,5.1,24.5,63.5,63.5
2020-09-18 08:53:41.1218,172.8,109.1,63.5,63.14,9.1,20.51,61,765.7,758.1,0,63.5,63.5
2020-09-18 08:53:41.3745,172.8,109.1,63.5,63.14,9,20.52,62,425,425,0,63.5,63.5
2020-09-18 08:53:41.6271,172.8,109.1,63.5,63.14,9.1,20.52,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:53:41.8798,172.8,109.1,63.5,63.14,9.1,20.52,3,763.6,4.6,23.5,63.5,63.5
2020-09-18 08:53:42.1324,172.8,109.1,63.5,63.14,9.1,20.52,4,763.2,5.1,23.5,63.5,63.5
2020-09-18 08:53:42.3851,172.8,109.1,63.5,63.14,9.1,20.52,65,3630,3620,0,63.5,63.5
2020-09-18 08:53:42.6377,172.8,109.1,63.5,63.14,9,20.53,66,5270,5280,0,63.5,63.5
2020-09-18 08:53:42.8904,172.8,109.1,63.5,63.14,9.1,20.52,1,763.6,4.6,24.5,63.5,63.5
2020-09-18 08:53:43.1430,172.8,109.1,63.5,63.14,9.1,20.52,2,763.2,5.1,24.5,63.5,63.5
2020-09-18 08:53:43.3957,172.8,109.1,63.5,63.14,9,20.52,65,3620,3620,0,63.5,63.5
2020-09-18 08:53:43.6484,172.8,109.1,63.5,63.14,9,20.52,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:43.9010,172.8,109.1,63.5,63.14,9,20.52,63,50,50,0,63.5,63.5
2020-09-18 08:53:44.1538,172.8,109.1,63.5,63.14,9,20.52,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:53:44.4066,172.8,109.1,63.5,63.14,9,20.52,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:44.6594,172.8,109.1,63.5,63.14,9,20.33,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:53:44.9121,172.8,109.1,63.5,63.14,9.1,20.33,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:53:45.1623,172.8,109.1,63.5,63.14,9,20.32,1,763.6,4.6,24.5,63.5,63.5
2020-09-18 08:53:45.4097,172.8,109.1,63.5,63.14,9,20.32,2,763.2,5.1,24.5,63.5,63.5
2020-09-18 08:53:45.6571,172.8,109.1,63.5,63.14,9,20.33,61,765.7,758,0,63.5,63.5
2020-09-18 08:53:45.9045,172.8,109.1,63.5,63.14,9.1,20.33,62,425,425,0,63.5,63.5
2020-09-18 08:53:46.1524,172.8,109.1,63.5,63.14,9.1,20.31,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:53:46.4053,172.8,109.1,63.5,63.14,9,20.33,3,763.6,4.6,23.5,63.5,63.5
2020-09-18 08:53:46.6581,172.8,109.1,63.5,63.14,9.1,20.32,4,763.2,5.1,23.5,63.5,63.5
2020-09-18 08:53:46.9110,172.8,109.1,63.5,63.14,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:53:47.1637,172.8,109.1,63.5,63.14,9,20.32,66,5270,5260,0,63.5,63.5
2020-09-18 08:53:47.4112,172.8,109.1,63.5,63.14,9.1,20.33,1,763.7,4.6,24.5,63.5,63.5
2020-09-18 08:53:47.6587,172.8,109.1,63.5,63.14,9,20.32,2,763.2,5.1,24.5,63.5,63.5
2020-09-18 08:53:47.9063,172.8,109.1,63.5,63.14,9,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:53:48.1538,172.8,109.1,63.5,63.14,9,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:48.4010,172.8,109.1,63.5,63.14,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:53:48.6482,172.8,109.1,63.5,63.14,9.1,20.24,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:53:48.8954,172.8,109.1,63.5,63.14,9,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:49.1428,172.8,109.1,63.5,63.14,9,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:53:49.3954,172.8,109.1,63.5,63.14,9.1,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:53:49.6480,172.8,109.1,63.5,63.14,9,20.32,1,763.7,4.6,24.5,63.5,63.5
2020-09-18 08:53:49.9007,172.8,109.1,63.5,63.14,9.1,20.33,2,763.2,5.1,24.5,63.5,63.5
2020-09-18 08:53:50.1533,172.8,109.1,63.5,63.14,9,20.32,61,765.8,758,0,63.5,63.5
2020-09-18 08:53:50.4059,172.8,109.1,63.5,63.14,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:53:50.6585,172.8,109.1,63.5,63.14,9,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:53:50.9111,172.8,109.1,63.5,63.14,9,20.32,3,763.7,4.6,23.5,63.5,63.5
2020-09-18 08:53:51.1638,172.8,109.1,63.5,63.14,9,20.33,4,763.2,5.1,23.5,63.5,63.5
2020-09-18 08:53:51.4129,172.8,109.1,63.5,63.14,9,20.32,65,3620,3630,0,63.5,63.5
2020-09-18 08:53:51.6605,172.8,109.1,63.5,63.14,9,20.35,66,5260,5260,0,63.5,63.5
2020-09-18 08:53:51.9080,172.8,109.1,63.5,63.14,9,20.32,1,763.7,4.6,24.5,63.5,63.5
2020-09-18 08:53:52.1556,172.8,109.1,63.5,63.14,8.9,20.32,2,763.2,5.1,24.5,63.5,63.5
2020-09-18 08:53:52.4063,172.8,109.1,63.5,63.14,9,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:53:52.6583,172.8,109.1,63.5,63.14,9.1,20.33,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:52.9104,172.8,109.1,63.5,63.14,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:53:53.1624,172.8,109.1,63.5,63.14,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:53:53.4145,172.8,109.1,63.5,63.14,9,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:53.6671,172.8,109.1,63.5,63.14,9,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:53:53.9198,172.8,109.1,63.5,63.14,9,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:53:54.1725,172.8,109.1,63.5,63.14,9,20.33,1,763.7,4.6,24.5,63.5,63.5
2020-09-18 08:53:54.4251,172.8,109.1,63.5,63.14,9.1,20.32,2,763.2,5.1,24.5,63.5,63.5
2020-09-18 08:53:54.6779,172.8,109.1,63.5,63.14,9,20.31,61,765.8,758,0,63.5,63.5
2020-09-18 08:53:54.9307,172.8,109.1,63.5,63.14,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:53:55.1835,172.8,109.1,63.5,63.14,9,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:53:55.4363,172.8,109.1,63.5,63.14,9,20.32,3,763.6,4.6,23.5,63.5,63.5
2020-09-18 08:53:55.6845,172.8,109.1,63.5,63.14,9.1,20.33,4,763.3,5,23.5,63.5,63.5
2020-09-18 08:53:55.9321,172.8,109.1,63.5,63.14,9,20.33,65,3630,3630,0,63.5,63.5
2020-09-18 08:53:56.1797,172.8,109.1,63.5,63.14,9,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:53:56.4273,172.8,109.1,63.5,63.14,9.1,20.32,1,763.6,4.6,24.5,63.5,63.5
2020-09-18 08:53:56.6754,172.8,109.1,63.5,63.14,9,20.32,2,763.3,5,24.5,63.5,63.5
2020-09-18 08:53:56.9241,172.8,109.1,63.5,63.14,9.1,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:53:57.1727,172.8,109.1,63.5,63.14,9.1,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:57.4213,172.8,109.1,63.5,63.14,9,20.33,63,50,50,0,63.5,63.5
2020-09-18 08:53:57.6718,172.8,109.1,63.5,63.14,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:53:57.9245,172.8,109.1,63.5,63.14,9,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:53:58.1772,172.8,109.1,63.5,63.14,9.1,20.33,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:53:58.4299,172.8,109.1,63.5,63.14,9.1,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:53:58.6823,172.8,109.1,63.5,63.14,9,20.32,1,763.6,4.6,24.5,63.5,63.5
2020-09-18 08:53:58.9324,172.8,109.1,63.5,63.14,9,20.32,2,763.3,5,24.5,63.5,63.5
2020-09-18 08:53:59.1825,172.8,109.1,63.5,63.14,9,20.32,61,765.8,758,0,63.5,63.5
2020-09-18 08:53:59.4326,172.8,109.1,63.5,63.14,9,20.33,62,425,425,0,63.5,63.5
2020-09-18 08:53:59.6829,172.8,109.1,63.5,63.14,9,20.33,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:53:59.9356,172.8,109.1,63.5,63.14,9.1,20.32,3,763.6,4.6,23.5,63.5,63.5
2020-09-18 08:54:00.1884,172.8,109.1,63.5,63.14,9.1,20.32,4,763.3,5,23.5,63.5,63.5
2020-09-18 08:54:00.4411,172.8,109.1,63.5,63.14,8.9,20.32,65,3620,3630,0,63.5,63.5
2020-09-18 08:54:00.6938,172.8,109.1,63.5,63.14,9,20.32,66,5260,5270,0,63.5,63.5
2020-09-18 08:54:00.9414,172.8,109.1,63.5,63.14,9.1,20.32,1,763.6,4.6,24.5,63.5,63.5
2020-09-18 08:54:01.1891,172.8,109.1,63.5,63.14,9.1,20.32,2,763.3,5,24.5,63.5,63.5
2020-09-18 08:54:01.4367,172.8,109.1,63.5,63.14,9.1,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:54:01.6843,172.8,109.1,63.5,63.14,9,20.31,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:01.9318,172.8,109.1,63.5,63.14,9.1,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:54:02.1794,172.8,109.1,63.5,63.14,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:54:02.4269,172.8,109.1,63.5,63.14,9,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:02.6745,172.8,109.1,63.5,63.14,9.1,20.33,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:54:02.9220,172.8,109.1,63.5,63.14,9,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:54:03.1696,172.8,109.1,63.5,63.14,9,20.32,1,763.6,4.5,24.5,63.5,63.5
2020-09-18 08:54:03.4172,172.8,109.1,63.5,63.14,9,20.32,2,763.2,5,24.5,63.5,63.5
2020-09-18 08:54:03.6648,172.8,109.1,63.5,63.14,9,20.32,61,765.7,757.9,0,63.5,63.5
2020-09-18 08:54:03.9124,172.8,109.1,63.5,63.14,9.2,20.33,62,425,425,0,63.5,63.5
2020-09-18 08:54:04.1648,172.8,109.1,63.5,63.14,9,20.33,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:54:04.4178,172.8,109.1,63.5,63.14,9,20.32,3,763.6,4.5,23.5,63.5,63.5
2020-09-18 08:54:04.6707,172.8,109.1,63.5,63.14,9,20.32,4,763.2,5,23.5,63.5,63.5
2020-09-18 08:54:04.9237,172.8,109.1,63.5,63.14,9.1,20.32,65,3630,3620,0,63.5,63.5
2020-09-18 08:54:05.1720,172.8,109.1,63.5,63.14,9.1,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:54:05.4196,172.8,109.1,63.5,63.14,9.1,20.32,1,763.6,4.5,24.5,63.5,63.5
2020-09-18 08:54:05.6672,172.8,109.1,63.5,63.14,9.1,20.33,2,763.2,5,24.5,63.5,63.5
2020-09-18 08:54:05.9148,172.8,109.1,63.5,63.14,9,20.33,65,3620,3620,0,63.5,63.5
2020-09-18 08:54:06.1623,172.8,109.1,63.5,63.14,9,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:06.4098,172.8,109.1,63.5,63.14,9.1,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:54:06.6574,172.8,109.1,63.5,63.14,9,20.33,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:54:06.9049,172.8,109.1,63.5,63.14,9,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:07.1528,172.8,109.1,63.5,63.14,9,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:54:07.4011,172.8,109.1,63.5,63.14,8.9,20.33,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:54:07.6495,172.8,109.1,63.5,63.14,9.1,20.32,1,763.6,4.5,24.5,63.5,63.5
2020-09-18 08:54:07.8978,172.8,109.1,63.5,63.14,9,20.33,2,763.2,5,24.5,63.5,63.5
2020-09-18 08:54:08.1464,172.8,109.1,63.5,63.14,9.1,20.32,61,765.9,758,0,63.5,63.5
2020-09-18 08:54:08.3973,172.8,109.1,63.5,63.14,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:54:08.6481,172.8,109.1,63.5,63.14,9,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:54:08.8989,172.8,109.1,63.5,63.14,9.1,20.32,3,763.7,4.6,23.5,63.5,63.5
2020-09-18 08:54:09.1498,172.8,109.1,63.5,63.14,9.1,20.32,4,763.3,5,23.5,63.5,63.5
2020-09-18 08:54:09.4019,172.8,109.1,63.5,63.14,9.1,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:54:09.6547,172.8,109.1,63.5,63.14,9.1,20.32,66,5270,5270,0,63.5,63.5
2020-09-18 08:54:09.9074,172.8,109.1,63.5,63.14,9,20.32,1,763.7,4.6,24.5,63.5,63.5
2020-09-18 08:54:10.1601,172.8,109.1,63.5,63.14,9.1,20.32,2,763.3,5,24.5,63.5,63.5
2020-09-18 08:54:10.4129,172.8,109.1,63.5,63.14,9,20.32,65,3620,3630,0,63.5,63.5
2020-09-18 08:54:10.6622,172.8,109.1,63.5,63.14,9,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:10.9110,172.8,109.1,63.5,63.14,9.1,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:54:11.1599,172.8,109.1,63.5,63.14,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:54:11.4087,172.8,109.1,63.5,63.14,9,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:11.6595,172.8,109.1,63.5,63.14,9,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:54:11.9122,172.8,109.1,63.5,63.14,9,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:54:12.1650,172.8,109.1,63.5,63.14,9.2,20.33,1,763.7,4.6,24.5,63.5,63.5
2020-09-18 08:54:12.4177,172.8,109.1,63.5,63.14,9,20.32,2,763.3,5,24.5,63.5,63.5
2020-09-18 08:54:12.6680,172.8,109.1,63.5,63.14,9.1,20.33,61,765.9,758.1,0,63.5,63.5
2020-09-18 08:54:12.9155,172.8,109.1,63.5,63.14,9,20.33,62,425,425,0,63.5,63.5
2020-09-18 08:54:13.1631,172.8,109.1,63.5,63.14,9.1,20.33,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:54:13.4106,172.8,109.1,63.5,63.14,9.1,20.32,3,763.7,4.6,23.5,63.5,63.5
2020-09-18 08:54:13.6586,172.8,109.1,63.5,63.14,9,20.33,4,763.3,5,23.5,63.5,63.5
2020-09-18 08:54:13.9112,172.8,109.1,63.5,63.14,9,20.33,65,3620,3630,0,63.5,63.5
2020-09-18 08:54:14.1639,172.8,109.1,63.5,63.14,9,20.32,66,5270,5260,0,63.5,63.5
2020-09-18 08:54:14.4165,172.8,109.1,63.5,63.14,9,20.32,1,763.7,4.6,24.5,63.5,63.5
2020-09-18 08:54:14.6692,172.8,109.1,63.5,63.14,9.1,20.32,2,763.3,5,24.5,63.5,63.5
2020-09-18 08:54:14.9219,172.8,109.1,63.5,63.14,9,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:54:15.1747,172.8,109.1,63.5,63.14,9,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:15.4275,172.8,109.1,63.5,63.14,9.1,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:54:15.6802,172.8,109.1,63.5,63.14,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:54:15.9332,172.8,109.1,63.5,63.14,9.1,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:16.1862,172.8,109.1,63.5,63.14,9.1,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:54:16.4392,172.8,109.1,63.5,63.14,9.1,20.33,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:54:16.6921,172.8,109.1,63.5,63.14,9,20.32,1,763.7,4.6,24.5,63.5,63.5
2020-09-18 08:54:16.9450,172.8,109.1,63.5,63.14,8.9,20.32,2,763.3,5.1,24.5,63.5,63.5
2020-09-18 08:54:17.1978,172.8,109.1,63.5,63.14,9.1,20.32,61,765.8,758.1,0,63.5,63.5
2020-09-18 08:54:17.4505,172.8,109.1,63.5,63.14,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:54:17.7033,172.8,109.1,63.5,63.14,9,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:54:17.9546,172.8,109.1,63.5,63.14,9.1,20.32,3,763.7,4.6,23.5,63.5,63.5
2020-09-18 08:54:18.2021,172.8,109.1,63.5,63.14,9,20.32,4,763.3,5.1,23.5,63.5,63.5
2020-09-18 08:54:18.4497,172.8,109.1,63.5,63.14,9,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:54:18.6972,172.8,109.1,63.5,63.14,9,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:54:18.9460,172.8,109.1,63.5,63.14,9,20.32,1,763.7,4.6,24.5,63.5,63.5
2020-09-18 08:54:19.1973,172.8,109.1,63.5,63.14,9.1,20.33,2,763.3,5.1,24.5,63.5,63.5
2020-09-18 08:54:19.4487,172.8,109.1,63.5,63.14,9,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:54:19.7000,172.8,109.1,63.5,63.14,9,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:19.9503,172.8,109.1,63.5,63.14,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:54:20.1978,172.8,109.1,63.5,63.14,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:54:20.4454,172.8,109.1,63.5,63.14,9.1,20.33,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:20.6929,172.8,109.1,63.5,63.14,9,20.33,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:54:20.9405,172.8,109.1,63.5,63.14,9.1,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:54:21.1880,172.8,109.1,63.5,63.14,9,20.32,1,763.7,4.6,24.5,63.5,63.5
2020-09-18 08:54:21.4356,172.8,109.1,63.5,63.14,9,20.32,2,763.3,5.1,24.5,63.5,63.5
2020-09-18 08:54:21.6831,172.8,109.1,63.5,63.14,9.1,20.32,61,765.8,758.1,0,63.5,63.5
2020-09-18 08:54:21.9307,172.8,109.1,63.5,63.14,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:54:22.1783,172.8,109.1,63.5,63.14,9,20.33,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:54:22.4259,172.8,109.1,63.5,63.14,9,20.32,3,763.7,4.6,23.5,63.5,63.5
2020-09-18 08:54:22.6736,172.8,109.1,63.5,63.14,9,20.33,4,763.3,5.1,23.5,63.5,63.5
2020-09-18 08:54:22.9212,172.8,109.1,63.5,63.14,9.1,20.3,65,3630,3630,0,63.5,63.5
2020-09-18 08:54:23.1688,172.8,109.1,63.5,63.14,9,20.32,66,5260,5250,0,63.5,63.5
2020-09-18 08:54:23.4165,172.8,109.1,63.5,63.14,9.1,20.33,1,763.7,4.6,24.5,63.5,63.5
2020-09-18 08:54:23.6641,172.8,109.1,63.5,63.14,9,20.33,2,763.4,5.1,24.5,63.5,63.5
2020-09-18 08:54:23.9117,172.8,109.1,63.5,63.14,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:54:24.1619,172.8,109.1,63.5,63.14,9.1,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:24.4147,172.8,109.1,63.5,63.14,9.1,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:54:24.6674,172.8,109.1,63.5,63.14,9.1,20.33,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:54:24.9202,172.8,109.1,63.5,63.14,9,20.26,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:25.1706,172.8,109.1,63.5,63.14,8.9,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:54:25.4182,172.8,109.1,63.5,63.14,9.1,20.32,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:54:25.6658,172.8,109.1,63.5,63.14,9,20.33,1,763.7,4.5,24.5,63.5,63.5
2020-09-18 08:54:25.9133,172.8,109.1,63.5,63.14,9.1,20.33,2,763.4,5.1,24.5,63.5,63.5
2020-09-18 08:54:26.1611,172.8,109.1,63.5,63.14,9,20.32,61,765.9,758.1,0,63.5,63.5
2020-09-18 08:54:26.4106,172.8,109.1,63.5,63.14,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:54:26.6601,172.8,109.1,63.5,63.14,9,20.32,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:54:26.9096,172.8,109.1,63.5,63.14,9,20.33,3,763.7,4.5,23.5,63.5,63.5
2020-09-18 08:54:27.1593,172.8,109.1,63.5,63.14,9.1,20.33,4,763.4,5.1,23.5,63.5,63.5
2020-09-18 08:54:27.4120,172.8,109.1,63.5,63.14,9.1,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:54:27.6647,172.8,109.1,63.5,63.14,9,20.33,66,5250,5250,0,63.5,63.5
2020-09-18 08:54:27.9174,172.8,109.1,63.5,63.14,9.1,20.33,1,763.7,4.5,24.5,63.5,63.5
2020-09-18 08:54:28.1699,172.8,109.1,63.5,63.14,9,20.32,2,763.4,5.1,24.5,63.5,63.5
2020-09-18 08:54:28.4190,172.8,109.1,63.5,63.14,9.1,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:54:28.6681,172.8,109.1,63.5,63.14,9.1,20.33,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:28.9172,172.8,109.1,63.5,63.14,9,20.31,63,50,50,0,63.5,63.5
2020-09-18 08:54:29.1666,172.8,109.1,63.5,63.14,9,20.33,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:54:29.4193,172.8,109.1,63.5,63.14,9,20.33,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:29.6720,172.8,109.1,63.5,63.14,9,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:54:29.9247,172.8,109.1,63.5,63.14,9.1,20.33,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:54:30.1774,172.8,109.1,63.5,63.14,9,20.34,1,763.7,4.5,24.5,63.5,63.5
2020-09-18 08:54:30.4265,172.8,109.1,63.5,63.14,9.1,20.32,2,763.4,5.1,24.5,63.5,63.5
2020-09-18 08:54:30.6741,172.8,109.1,63.5,63.14,9,20.32,61,766,758.2,0,63.5,63.5
2020-09-18 08:54:30.9216,172.8,109.1,63.5,63.14,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:54:31.1691,172.8,109.1,63.5,63.14,9.1,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:54:31.4203,172.8,109.1,63.5,63.14,9,20.33,3,763.8,4.5,23.5,63.5,63.5
2020-09-18 08:54:31.6733,172.8,109.1,63.5,63.14,9.1,20.32,4,763.4,5,23.5,63.5,63.5
2020-09-18 08:54:31.9262,172.8,109.1,63.5,63.14,9,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:54:32.1791,172.8,109.1,63.5,63.14,9,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:54:32.4304,172.8,109.1,63.5,63.14,9.1,20.33,1,763.8,4.5,24.5,63.5,63.5
2020-09-18 08:54:32.6780,172.8,109.1,63.5,63.14,9,20.32,2,763.4,5,24.5,63.5,63.5
2020-09-18 08:54:32.9255,172.8,109.1,63.5,63.14,9.1,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:54:33.1731,172.8,109.1,63.5,63.14,9,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:33.4206,172.8,109.1,63.5,63.14,9,20.33,63,50,50,0,63.5,63.5
2020-09-18 08:54:33.6682,172.8,109.1,63.5,63.14,9.1,20.33,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:54:33.9157,172.8,109.1,63.5,63.14,9,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:34.1632,172.8,109.1,63.5,63.14,9.1,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:54:34.4107,172.8,109.1,63.5,63.14,9,20.33,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:54:34.6635,172.8,109.1,63.5,63.14,9,20.32,1,763.8,4.5,24.5,63.5,63.5
2020-09-18 08:54:34.9162,172.8,109.1,63.5,63.14,9,20.32,2,763.4,5,24.5,63.5,63.5
2020-09-18 08:54:35.1690,172.8,109.1,63.5,63.14,9,20.32,61,765.9,758.1,0,63.5,63.5
2020-09-18 08:54:35.4217,172.8,109.1,63.5,63.14,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:54:35.6698,172.8,109.1,63.5,63.14,9.1,20.33,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:54:35.9173,172.8,109.1,63.5,63.14,9,20.33,3,763.8,4.5,23.5,63.5,63.5
2020-09-18 08:54:36.1647,172.8,109.1,63.5,63.14,9,20.32,4,763.4,5,23.5,63.5,63.5
2020-09-18 08:54:36.4121,172.8,109.1,63.5,63.14,9,20.33,65,3630,3630,0,63.5,63.5
2020-09-18 08:54:36.6609,172.8,109.1,63.5,63.14,9,20.32,66,5260,5250,0,63.5,63.5
2020-09-18 08:54:36.9110,172.8,109.1,63.5,63.14,9.1,20.32,1,763.8,4.5,24.5,63.5,63.5
2020-09-18 08:54:37.1611,172.8,109.1,63.5,63.14,9,20.32,2,763.4,5,24.5,63.5,63.5
2020-09-18 08:54:37.4112,172.8,109.1,63.5,63.14,9,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:54:37.6610,172.8,109.1,63.5,63.14,9,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:37.9086,172.8,109.1,63.5,63.14,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:54:38.1561,172.8,109.1,63.5,63.14,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:54:38.4036,172.8,109.1,63.5,63.14,9,20.33,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:38.6512,172.8,109.1,63.5,63.14,9.1,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:54:38.8987,172.8,109.1,63.5,63.14,9,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:54:39.1462,172.8,109.1,63.5,63.14,9.1,20.32,1,763.8,4.6,24.5,63.5,63.5
2020-09-18 08:54:39.3937,172.8,109.1,63.5,63.14,9.1,20.33,2,763.3,5,24.5,63.5,63.5
2020-09-18 08:54:39.6412,172.8,109.1,63.5,63.14,9,20.36,61,766,758.1,0,63.5,63.5
2020-09-18 08:54:39.8939,172.8,109.1,63.5,63.14,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:54:40.1465,172.8,109.1,63.5,63.14,9,20.33,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:54:40.3992,172.8,109.1,63.5,63.14,9,20.33,3,763.8,4.6,23.5,63.5,63.5
2020-09-18 08:54:40.6518,172.8,109.1,63.5,63.14,9.1,20.3,4,763.3,5,23.5,63.5,63.5
2020-09-18 08:54:40.9044,172.8,109.1,63.5,63.14,9,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:54:41.1571,172.8,109.1,63.5,63.14,9.1,20.32,66,5250,5250,0,63.5,63.5
2020-09-18 08:54:41.4097,172.8,109.1,63.5,63.14,9,20.32,1,763.8,4.6,24.5,63.5,63.5
2020-09-18 08:54:41.6623,172.8,109.1,63.5,63.14,9,20.33,2,763.3,5,24.5,63.5,63.5
2020-09-18 08:54:41.9150,172.8,109.1,63.5,63.14,9.1,20.32,65,3630,3620,0,63.5,63.5
2020-09-18 08:54:42.1677,172.8,109.1,63.5,63.14,9,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:42.4204,172.8,109.1,63.5,63.14,9.1,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:54:42.6732,172.8,109.1,63.5,63.14,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:54:42.9259,172.8,109.1,63.5,63.14,9,20.33,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:43.1787,172.8,109.1,63.5,63.14,9,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:54:43.4315,172.8,109.1,63.5,63.14,9,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:54:43.6842,172.8,109.1,63.5,63.14,9.1,20.32,1,763.8,4.6,24.5,63.5,63.5
2020-09-18 08:54:43.9370,172.8,109.1,63.5,63.14,9.1,20.32,2,763.3,5,24.5,63.5,63.5
2020-09-18 08:54:44.1897,172.8,109.1,63.5,63.14,9,20.32,61,765.9,758.2,0,63.5,63.5
2020-09-18 08:54:44.4424,172.8,109.1,63.5,63.14,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:54:44.6952,172.8,109.1,63.5,63.14,9,20.33,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:54:44.9458,172.8,109.1,63.5,63.14,9,20.32,3,763.8,4.6,23.5,63.5,63.5
2020-09-18 08:54:45.1933,172.8,109.1,63.5,63.14,9.1,20.31,4,763.3,5,23.5,63.5,63.5
2020-09-18 08:54:45.4408,172.8,109.1,63.5,63.14,9,20.33,65,3630,3630,0,63.5,63.5
2020-09-18 08:54:45.6884,172.8,109.1,63.5,63.14,9.1,20.32,66,5250,5250,0,63.5,63.5
2020-09-18 08:54:45.9359,172.8,109.1,63.5,63.14,8.9,20.33,1,763.8,4.6,24.5,63.5,63.5
2020-09-18 08:54:46.1835,172.8,109.1,63.5,63.14,9.1,20.32,2,763.4,5.1,24.5,63.5,63.5
2020-09-18 08:54:46.4311,172.8,109.1,63.5,63.14,9.1,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:54:46.6787,172.8,109.1,63.5,63.14,9.1,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:46.9263,172.8,109.1,63.5,63.14,9.1,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:54:47.1757,172.8,109.1,63.5,63.14,9,20.33,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:54:47.4253,172.8,109.1,63.5,63.14,9.1,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:47.6749,172.8,109.1,63.5,63.14,9.1,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:54:47.9245,172.8,109.1,63.5,63.14,9,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:54:48.1731,172.8,109.1,63.5,63.14,9.1,20.32,1,763.8,4.6,24.5,63.5,63.5
2020-09-18 08:54:48.4208,172.8,109.1,63.5,63.14,9,20.32,2,763.4,5.1,24.5,63.5,63.5
2020-09-18 08:54:48.6684,172.8,109.1,63.5,63.14,9,20.32,61,765.9,758.2,0,63.5,63.5
2020-09-18 08:54:48.9160,172.8,109.1,63.5,63.14,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:54:49.1636,172.8,109.1,63.5,63.14,9,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:54:49.4112,172.8,109.1,63.5,63.14,9.1,20.32,3,763.8,4.6,23.5,63.5,63.5
2020-09-18 08:54:49.6588,172.8,109.1,63.5,63.14,9,20.32,4,763.4,5.1,23.5,63.5,63.5
2020-09-18 08:54:49.9065,172.8,109.1,63.5,63.14,9,20.33,65,3630,3620,0,63.5,63.5
2020-09-18 08:54:50.1572,172.8,109.1,63.5,63.14,9,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:54:50.4098,172.8,109.1,63.5,63.14,9,20.32,1,763.8,4.6,24.5,63.5,63.5
2020-09-18 08:54:50.6625,172.8,109.1,63.5,63.14,9.1,20.33,2,763.4,5.1,24.5,63.5,63.5
2020-09-18 08:54:50.9151,172.8,109.1,63.5,63.14,9.1,20.33,65,3630,3630,0,63.5,63.5
2020-09-18 08:54:51.1674,172.8,109.1,63.5,63.14,9.1,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:51.4192,172.8,109.1,63.5,63.14,9,20.33,63,50,50,0,63.5,63.5
2020-09-18 08:54:51.6710,172.8,109.1,63.5,63.14,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:54:51.9228,172.8,109.1,63.5,63.14,9.1,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:52.1725,172.8,109.1,63.5,63.14,9,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:54:52.4200,172.8,109.1,63.5,63.14,9,20.33,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:54:52.6676,172.8,109.1,63.5,63.14,9,20.32,1,763.9,4.6,24.5,63.5,63.5
2020-09-18 08:54:52.9151,172.8,109.1,63.5,63.14,9,20.32,2,763.4,5.1,24.5,63.5,63.5
2020-09-18 08:54:53.1631,172.8,109.1,63.5,63.14,9.1,20.32,61,765.8,758.1,0,63.5,63.5
2020-09-18 08:54:53.4153,172.8,109.1,63.5,63.14,9,20.31,62,425,425,0,63.5,63.5
2020-09-18 08:54:53.6675,172.8,109.1,63.5,63.14,9.1,20.33,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:54:53.9196,172.8,109.1,63.5,63.14,9.1,20.32,3,763.9,4.6,23.5,63.5,63.5
2020-09-18 08:54:54.1718,172.8,109.1,63.5,63.14,9,20.32,4,763.4,5.1,23.5,63.5,63.5
2020-09-18 08:54:54.4207,172.8,109.1,63.5,63.14,9.1,20.32,65,3630,3620,0,63.5,63.5
2020-09-18 08:54:54.6682,172.8,109.1,63.5,63.14,9,20.33,66,5260,5250,0,63.5,63.5
2020-09-18 08:54:54.9158,172.8,109.1,63.5,63.14,9.1,20.32,1,763.9,4.6,24.5,63.5,63.5
2020-09-18 08:54:55.1633,172.8,109.1,63.5,63.14,9.1,20.32,2,763.4,5.1,24.5,63.5,63.5
2020-09-18 08:54:55.4108,172.8,109.1,63.5,63.14,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:54:55.6584,172.8,109.1,63.5,63.14,9.1,20.33,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:55.9059,172.8,109.1,63.5,63.14,9,20.34,63,50,50,0,63.5,63.5
2020-09-18 08:54:56.1535,172.8,109.1,63.5,63.14,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:54:56.4024,172.8,109.1,63.5,63.14,9,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:54:56.6550,172.8,109.1,63.5,63.14,9,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:54:56.9077,172.8,109.1,63.5,63.14,9,20.32,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:54:57.1603,172.8,109.1,63.5,63.14,9,20.32,1,763.9,4.6,24.5,63.5,63.5
2020-09-18 08:54:57.4129,172.8,109.1,63.5,63.14,9.1,20.32,2,763.4,5.1,24.5,63.5,63.5
2020-09-18 08:54:57.6658,172.8,109.1,63.5,63.14,9.1,20.33,61,765.9,758.2,0,63.5,63.5
2020-09-18 08:54:57.9187,172.8,109.1,63.5,63.14,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:54:58.1716,172.8,109.1,63.5,63.14,9.1,20.32,64,9.8,10,0,63.5,63.5
2020-09-18 08:54:58.4244,172.8,109.1,63.5,63.14,9,20.32,3,763.9,4.6,23.5,63.5,63.5
2020-09-18 08:54:58.6773,172.8,109.1,63.5,63.14,9.1,20.33,4,763.4,5.1,23.5,63.5,63.5
2020-09-18 08:54:58.9301,172.8,109.1,63.5,63.14,9.1,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:54:59.1828,172.8,109.1,63.5,63.14,9,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:54:59.4356,172.8,109.1,63.5,63.14,9.1,20.31,1,763.9,4.6,24.5,63.5,63.5
2020-09-18 08:54:59.6878,172.8,109.1,63.5,63.14,9,20.32,2,763.4,5.1,24.5,63.5,63.5
2020-09-18 08:54:59.9355,172.8,109.1,63.5,63.14,9,20.35,65,3630,3630,0,63.5,63.5
2020-09-18 08:55:00.1831,172.8,109.1,63.5,63.14,9.1,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:00.4308,172.8,109.1,63.5,63.14,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:55:00.6784,172.8,109.1,63.5,63.14,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:55:00.9261,172.8,109.1,63.5,63.14,9.1,20.31,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:01.1737,172.8,109.1,63.5,63.14,9,20.33,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:55:01.4214,172.8,109.1,63.5,63.14,9.1,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:55:01.6690,172.8,109.1,63.5,63.14,9,20.32,1,763.9,4.6,24.5,63.5,63.5
2020-09-18 08:55:01.9202,172.8,109.1,63.5,63.14,9.1,20.32,2,763.4,5.1,24.5,63.5,63.5
2020-09-18 08:55:02.1730,172.8,109.1,63.5,63.14,9.1,20.33,61,766,758.2,0,63.5,63.5
2020-09-18 08:55:02.4258,172.8,109.1,63.5,63.14,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:55:02.6785,172.8,109.1,63.5,63.14,9,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:55:02.9279,172.8,109.1,63.5,63.14,9,20.32,3,763.9,4.6,23.5,63.5,63.5
2020-09-18 08:55:03.1754,172.8,109.1,63.5,63.14,9.1,20.32,4,763.4,5.1,23.5,63.5,63.5
2020-09-18 08:55:03.4229,172.8,109.1,63.5,63.14,9,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:55:03.6705,172.8,109.1,63.5,63.14,9,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:55:03.9180,172.8,109.1,63.5,63.14,9,20.32,1,763.9,4.6,24.5,63.5,63.5
2020-09-18 08:55:04.1701,172.8,109.1,63.5,63.14,9,20.32,2,763.4,5.1,24.5,63.5,63.5
2020-09-18 08:55:04.4228,172.8,109.1,63.5,63.14,9.1,20.34,65,3630,3630,0,63.5,63.5
2020-09-18 08:55:04.6754,172.8,109.1,63.5,63.14,9.1,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:04.9281,172.8,109.1,63.5,63.14,9,20.36,63,50,50,0,63.5,63.5
2020-09-18 08:55:05.1782,172.8,109.1,63.5,63.14,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:55:05.4258,172.8,109.1,63.5,63.14,9,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:05.6734,172.8,109.1,63.5,63.14,9.1,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:55:05.9209,172.8,109.1,63.5,63.14,9.1,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:55:06.1690,172.8,109.1,63.5,63.14,9,20.32,1,763.9,4.6,24.5,63.5,63.5
2020-09-18 08:55:06.4220,172.8,109.1,63.5,63.14,9.1,20.33,2,763.4,5.1,24.5,63.5,63.5
2020-09-18 08:55:06.6750,172.8,109.1,63.5,63.14,9,20.33,61,765.9,758.2,0,63.5,63.5
2020-09-18 08:55:06.9280,172.8,109.1,63.5,63.14,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:55:07.1807,172.8,109.1,63.5,63.14,9.1,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:55:07.4282,172.8,109.1,63.5,63.14,9,20.33,3,763.8,4.6,23.5,63.5,63.5
2020-09-18 08:55:07.6757,172.8,109.1,63.5,63.14,9.1,20.32,4,763.5,5,23.5,63.5,63.5
2020-09-18 08:55:07.9233,172.8,109.1,63.5,63.14,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:55:08.1708,172.8,109.1,63.5,63.14,9,20.33,66,5270,5270,0,63.5,63.5
2020-09-18 08:55:08.4184,172.8,109.1,63.5,63.14,9.1,20.32,1,763.8,4.6,24.5,63.5,63.5
2020-09-18 08:55:08.6660,172.8,109.1,63.5,63.14,9.1,20.32,2,763.5,5,24.5,63.5,63.5
2020-09-18 08:55:08.9136,172.8,109.1,63.5,63.14,9.1,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:55:09.1613,172.8,109.1,63.5,63.14,9,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:09.4105,172.8,109.1,63.5,63.14,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:55:09.6632,172.8,109.1,63.5,63.14,9,20.33,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:55:09.9159,172.8,109.1,63.5,63.14,9,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:10.1686,172.8,109.1,63.5,63.14,9.1,20.33,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:55:10.4200,172.8,109.1,63.5,63.14,9,20.33,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:55:10.6675,172.8,109.1,63.5,63.14,9,20.32,1,763.8,4.6,24.5,63.5,63.5
2020-09-18 08:55:10.9151,172.8,109.1,63.5,63.14,9,20.33,2,763.5,5,24.5,63.5,63.5
2020-09-18 08:55:11.1626,172.8,109.1,63.5,63.14,9,20.32,61,766.1,758.3,0,63.5,63.5
2020-09-18 08:55:11.4118,172.8,109.1,63.5,63.14,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:55:11.6646,172.8,109.1,63.5,63.14,9.1,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:55:11.9173,172.8,109.1,63.5,63.14,9.1,20.32,3,763.8,4.6,23.5,63.5,63.5
2020-09-18 08:55:12.1701,172.8,109.1,63.5,63.14,9.1,20.33,4,763.5,5,23.5,63.5,63.5
2020-09-18 08:55:12.4229,172.8,109.1,63.5,63.14,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:55:12.6757,172.8,109.1,63.5,63.14,9.1,20.32,66,5270,5270,0,63.5,63.5
2020-09-18 08:55:12.9284,172.8,109.1,63.5,63.14,9.1,20.32,1,763.8,4.6,24.5,63.5,63.5
2020-09-18 08:55:13.1812,172.8,109.1,63.5,63.14,9,20.32,2,763.5,5,24.5,63.5,63.5
2020-09-18 08:55:13.4340,172.8,109.1,63.5,63.14,9.1,20.33,65,3620,3630,0,63.5,63.5
2020-09-18 08:55:13.6821,172.8,109.1,63.5,63.14,9,20.33,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:13.9296,172.8,109.1,63.5,63.14,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:55:14.1772,172.8,109.1,63.5,63.14,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:55:14.4248,172.8,109.1,63.5,63.14,9,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:14.6723,172.8,109.1,63.5,63.14,9.1,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:55:14.9198,172.8,109.1,63.5,63.14,9,20.33,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:55:15.1674,172.8,109.1,63.5,63.14,9,20.32,1,764,4.6,24.5,63.5,63.5
2020-09-18 08:55:15.4149,172.8,109.1,63.5,63.14,9.1,20.32,2,763.5,5.1,24.5,63.5,63.5
2020-09-18 08:55:15.6625,172.8,109.1,63.5,63.14,9,20.32,61,766.1,758.3,0,63.5,63.5
2020-09-18 08:55:15.9100,172.8,109.1,63.5,63.14,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:55:16.1576,172.8,109.1,63.5,63.14,9.1,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:55:16.4051,172.8,109.1,63.5,63.14,9,20.33,3,764,4.6,23.5,63.5,63.5
2020-09-18 08:55:16.6530,172.8,109.1,63.5,63.14,9,20.32,4,763.5,5.1,23.5,63.5,63.5
2020-09-18 08:55:16.9038,172.8,109.1,63.5,63.14,9,20.32,65,3630,3620,0,63.5,63.5
2020-09-18 08:55:17.1546,172.8,109.1,63.5,63.14,9.1,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:55:17.4054,172.8,109.1,63.5,63.14,9,20.32,1,764,4.6,24.5,63.5,63.5
2020-09-18 08:55:17.6563,172.8,109.1,63.5,63.14,9,20.32,2,763.5,5.1,24.5,63.5,63.5
2020-09-18 08:55:17.9061,172.8,109.1,63.5,63.14,9,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:55:18.1536,172.8,109.1,63.5,63.14,9,20.3,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:55:18.4011,172.8,109.1,63.5,63.14,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:55:18.6486,172.8,109.1,63.5,63.14,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:55:18.8977,172.8,109.1,63.5,63.14,9,20.33,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:19.1505,172.8,109.1,63.5,63.14,9.1,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:55:19.4032,172.8,109.1,63.5,63.14,8.9,20.33,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:55:19.6560,172.8,109.1,63.5,63.14,9.1,20.33,1,764,4.6,24.5,63.5,63.5
2020-09-18 08:55:19.9087,172.8,109.1,63.5,63.14,9.1,20.32,2,763.5,5.1,24.5,63.5,63.5
2020-09-18 08:55:20.1563,172.8,109.1,63.5,63.14,9.1,20.33,61,766.1,758.2,0,63.5,63.5
2020-09-18 08:55:20.4038,172.8,109.1,63.5,63.14,9.1,20.33,62,425,425,0,63.5,63.5
2020-09-18 08:55:20.6513,172.8,109.1,63.5,63.14,9,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:55:20.8988,172.8,109.1,63.5,63.14,9.1,20.32,3,764,4.6,23.5,63.5,63.5
2020-09-18 08:55:21.1465,172.8,109.1,63.5,63.14,9,20.32,4,763.5,5.1,23.5,63.5,63.5
2020-09-18 08:55:21.3942,172.8,109.1,63.5,63.14,9,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:55:21.6419,172.8,109.1,63.5,63.14,9.1,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:55:21.8896,172.8,109.1,63.5,63.14,9,20.32,1,763.9,4.6,24.5,63.5,63.5
2020-09-18 08:55:22.1373,172.8,109.1,63.5,63.14,9,20.32,2,763.5,5,24.5,63.5,63.5
2020-09-18 08:55:22.3851,172.8,109.1,63.5,63.14,9,20.33,65,3630,3630,0,63.5,63.5
2020-09-18 08:55:22.6328,172.8,109.1,63.5,63.14,9,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:22.8805,172.8,109.1,63.5,63.14,9.1,20.33,63,50,50,0,63.5,63.5
2020-09-18 08:55:23.1306,172.8,109.1,63.5,63.14,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:55:23.3832,172.8,109.1,63.5,63.14,9,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:23.6357,172.8,109.1,63.5,63.14,9,20.33,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:55:23.8882,172.8,109.1,63.5,63.14,9.1,20.32,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:55:24.1408,172.8,109.1,63.5,63.14,9.1,20.32,1,763.9,4.6,24.5,63.5,63.5
2020-09-18 08:55:24.3934,172.8,109.1,63.5,63.14,9.1,20.32,2,763.5,5,24.5,63.5,63.5
2020-09-18 08:55:24.6461,172.8,109.1,63.5,63.14,9.1,20.33,61,766.1,758.3,0,63.5,63.5
2020-09-18 08:55:24.8987,172.8,109.1,63.5,63.14,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:55:25.1508,172.8,109.1,63.5,63.14,9,20.33,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:55:25.3984,172.8,109.1,63.5,63.14,9.1,20.32,3,763.9,4.6,23.5,63.5,63.5
2020-09-18 08:55:25.6461,172.8,109.1,63.5,63.14,9,20.32,4,763.5,5,23.5,63.5,63.5
2020-09-18 08:55:25.8937,172.8,109.1,63.5,63.14,9.1,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:55:26.1419,172.8,109.1,63.5,63.14,9,20.33,66,5260,5270,0,63.5,63.5
2020-09-18 08:55:26.3948,172.8,109.1,63.5,63.14,9,20.32,1,763.9,4.6,24.5,63.5,63.5
2020-09-18 08:55:26.6476,172.8,109.1,63.5,63.14,9.1,20.33,2,763.5,5,24.5,63.5,63.5
2020-09-18 08:55:26.9005,172.8,109.1,63.5,63.14,9,20.32,65,3620,3630,0,63.5,63.5
2020-09-18 08:55:27.1534,172.8,109.1,63.5,63.14,9.1,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:27.4064,172.8,109.1,63.5,63.14,9.1,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:55:27.6593,172.8,109.1,63.5,63.14,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:55:27.9122,172.8,109.1,63.5,63.14,9.1,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:28.1651,172.8,109.1,63.5,63.14,9,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:55:28.4126,172.8,109.1,63.5,63.14,9.1,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:55:28.6600,172.8,109.1,63.5,63.14,9.1,20.32,1,763.9,4.6,24.5,63.5,63.5
2020-09-18 08:55:28.9074,172.8,109.1,63.5,63.14,9,20.32,2,763.5,5,24.5,63.5,63.5
2020-09-18 08:55:29.1549,172.8,109.1,63.5,63.14,9,20.33,61,766.1,758.2,0,63.5,63.5
2020-09-18 08:55:29.4024,172.8,109.1,63.5,63.14,9,20.31,62,425,425,0,63.5,63.5
2020-09-18 08:55:29.6500,172.8,109.1,63.5,63.14,9,20.33,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:55:29.8975,172.8,109.1,63.5,63.14,9,20.32,3,764,4.6,23.5,63.5,63.5
2020-09-18 08:55:30.1450,172.8,109.1,63.5,63.14,9,20.33,4,763.5,5,23.5,63.5,63.5
2020-09-18 08:55:30.3926,172.8,109.1,63.5,63.14,9,20.32,65,3630,3620,0,63.5,63.5
2020-09-18 08:55:30.6401,172.8,109.1,63.5,63.14,9,20.32,66,5280,5280,0,63.5,63.5
2020-09-18 08:55:30.8877,172.8,109.1,63.5,63.14,9.1,20.32,1,764,4.6,24.5,63.5,63.5
2020-09-18 08:55:31.1358,172.8,109.1,63.5,63.14,9.1,20.32,2,763.5,5,24.5,63.5,63.5
2020-09-18 08:55:31.3884,172.8,109.1,63.5,63.14,9,20.32,65,3620,3630,0,63.5,63.5
2020-09-18 08:55:31.6411,172.8,109.1,63.5,63.14,9.1,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:55:31.8937,172.8,109.1,63.5,63.14,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:55:32.1464,172.8,109.1,63.5,63.14,9,20.33,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:55:32.3992,172.8,109.1,63.5,63.14,9.1,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:32.6519,172.8,109.1,63.5,63.14,9,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:55:32.9047,172.8,109.1,63.5,63.14,9.1,20.33,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:55:33.1574,172.8,109.1,63.5,63.14,9,20.33,1,764,4.6,24.5,63.5,63.5
2020-09-18 08:55:33.4102,172.8,109.1,63.5,63.14,9,20.32,2,763.5,5,24.5,63.5,63.5
2020-09-18 08:55:33.6628,172.8,109.1,63.5,63.14,9.1,20.33,61,766.1,758.3,0,63.5,63.5
2020-09-18 08:55:33.9155,172.8,109.1,63.5,63.14,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:55:34.1681,172.8,109.1,63.5,63.14,9.1,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:55:34.4207,172.8,109.1,63.5,63.14,9.1,20.32,3,764,4.6,23.5,63.5,63.5
2020-09-18 08:55:34.6685,172.8,109.1,63.5,63.14,9,20.32,4,763.5,5,23.5,63.5,63.5
2020-09-18 08:55:34.9157,172.8,109.1,63.5,63.14,9.1,20.33,65,3630,3620,0,63.5,63.5
2020-09-18 08:55:35.1629,172.8,109.1,63.5,63.14,9,20.33,66,5280,5280,0,63.5,63.5
2020-09-18 08:55:35.4101,172.8,109.1,63.5,63.14,9.1,20.32,1,764,4.6,24.5,63.5,63.5
2020-09-18 08:55:35.6626,172.8,109.1,63.5,63.14,9.1,20.32,2,763.5,5,24.5,63.5,63.5
2020-09-18 08:55:35.9153,172.8,109.1,63.5,63.14,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:55:36.1681,172.8,109.1,63.5,63.14,9,20.33,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:55:36.4209,172.8,109.1,63.5,63.14,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:55:36.6736,172.8,109.1,63.5,63.14,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:55:36.9263,172.8,109.1,63.5,63.14,9,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:37.1790,172.8,109.1,63.5,63.14,9,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:55:37.4317,172.8,109.1,63.5,63.14,9.1,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:55:37.6797,172.8,109.1,63.5,63.14,9,20.32,1,764,4.6,24.5,63.5,63.5
2020-09-18 08:55:37.9271,172.8,109.1,63.5,63.14,9.1,20.33,2,763.5,5,24.5,63.5,63.5
2020-09-18 08:55:38.1746,172.8,109.1,63.5,63.14,9.1,20.32,61,766,758.2,0,63.5,63.5
2020-09-18 08:55:38.4220,172.8,109.1,63.5,63.14,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:55:38.6695,172.8,109.1,63.5,63.14,9.1,20.33,64,9.8,10,0,63.5,63.5
2020-09-18 08:55:38.9168,172.8,109.1,63.5,63.14,9,20.34,3,764,4.6,23.5,63.5,63.5
2020-09-18 08:55:39.1641,172.8,109.1,63.5,63.14,9.1,20.32,4,763.5,5,23.5,63.5,63.5
2020-09-18 08:55:39.4115,172.8,109.1,63.5,63.14,9.1,20.33,65,3630,3640,0,63.5,63.5
2020-09-18 08:55:39.6588,172.8,109.1,63.5,63.14,9,20.32,66,5270,5270,0,63.5,63.5
2020-09-18 08:55:39.9063,172.8,109.1,63.5,63.14,9.1,20.32,1,764,4.6,24.5,63.5,63.5
2020-09-18 08:55:40.1539,172.8,109.1,63.5,63.14,9,20.33,2,763.5,5,24.5,63.5,63.5
2020-09-18 08:55:40.4014,172.8,109.1,63.5,63.14,9,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:55:40.6489,172.8,109.1,63.5,63.14,9,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:55:40.8962,172.8,109.1,63.5,63.14,9,20.33,63,50,50,0,63.5,63.5
2020-09-18 08:55:41.1435,172.8,109.1,63.5,63.14,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:55:41.3907,172.8,109.1,63.5,63.14,9,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:41.6380,172.8,109.1,63.5,63.14,9,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:55:41.8872,172.8,109.1,63.5,63.14,9,20.3,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:55:42.1374,172.8,109.1,63.5,63.14,9,20.32,1,764,4.6,24.5,63.5,63.5
2020-09-18 08:55:42.3875,172.8,109.1,63.5,63.14,9.1,20.32,2,763.5,5,24.5,63.5,63.5
2020-09-18 08:55:42.6377,172.8,109.1,63.5,63.14,9.1,20.32,61,766.1,758.2,0,63.5,63.5
2020-09-18 08:55:42.8863,172.8,109.1,63.5,63.14,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:55:43.1337,172.8,109.1,63.5,63.14,9,20.33,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:55:43.3812,172.8,109.1,63.5,63.14,9,20.32,3,764,4.6,23.5,63.5,63.5
2020-09-18 08:55:43.6287,172.8,109.1,63.5,63.14,9.1,20.32,4,763.6,5,23.5,63.5,63.5
2020-09-18 08:55:43.8761,172.8,109.1,63.5,63.14,9,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:55:44.1235,172.8,109.1,63.5,63.14,9,20.32,66,5270,5270,0,63.5,63.5
2020-09-18 08:55:44.3710,172.8,109.1,63.5,63.14,9,20.26,1,764,4.6,24.5,63.5,63.5
2020-09-18 08:55:44.6184,172.8,109.1,63.5,63.14,9,20.32,2,763.6,5,24.5,63.5,63.5
2020-09-18 08:55:44.8658,172.8,109.1,63.5,63.14,9.1,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:55:45.1132,172.8,109.1,63.5,63.14,9,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:45.3606,172.8,109.1,63.5,63.14,9.1,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:55:45.6080,172.8,109.1,63.5,63.14,9.1,20.33,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:55:45.8589,172.8,109.1,63.5,63.14,9,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:46.1114,172.8,109.1,63.5,63.14,9.1,20.32,6,3640,24.6,3.9,63.5,63.5
2020-09-18 08:55:46.3639,172.8,109.1,63.5,63.14,9.1,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:55:46.6164,172.8,109.1,63.5,63.14,9.1,20.32,1,764,4.6,24.5,63.5,63.5
2020-09-18 08:55:46.8689,172.8,109.1,63.5,63.14,9,20.33,2,763.6,5,24.5,63.5,63.5
2020-09-18 08:55:47.1167,172.8,109.1,63.5,63.14,9,20.32,61,766,758.3,0,63.5,63.5
2020-09-18 08:55:47.3641,172.8,109.1,63.5,63.14,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:55:47.6115,172.8,109.1,63.5,63.14,9,20.32,64,9.8,10,0,63.5,63.5
2020-09-18 08:55:47.8588,172.8,109.1,63.5,63.14,9.1,20.33,3,764,4.6,23.5,63.5,63.5
2020-09-18 08:55:48.1110,172.8,109.1,63.5,63.14,9.1,20.32,4,763.6,5,23.5,63.5,63.5
2020-09-18 08:55:48.3635,172.8,109.1,63.5,63.14,9,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:55:48.6160,172.8,109.1,63.5,63.14,9,20.32,66,5270,5270,0,63.5,63.5
2020-09-18 08:55:48.8685,172.8,109.1,63.5,63.14,9,20.32,1,764,4.6,24.5,63.5,63.5
2020-09-18 08:55:49.1184,172.8,109.1,63.5,63.14,9.1,20.32,2,763.6,5,24.5,63.5,63.5
2020-09-18 08:55:49.3658,172.8,109.1,63.5,63.14,9.1,20.32,65,3640,3640,0,63.5,63.5
2020-09-18 08:55:49.6132,172.8,109.1,63.5,63.14,9,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:49.8607,172.8,109.1,63.5,63.14,9.1,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:55:50.1080,172.8,109.1,63.5,63.14,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:55:50.3554,172.8,109.1,63.5,63.14,9.1,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:50.6027,172.8,109.1,63.5,63.14,9.1,20.33,6,3640,24.6,3.9,63.5,63.5
2020-09-18 08:55:50.8500,172.8,109.1,63.5,63.14,9.1,20.32,7,3640,24.7,3.9,63.5,63.5
2020-09-18 08:55:51.0973,172.8,109.1,63.5,63.14,9.1,20.32,1,764.1,4.6,24.5,63.5,63.5
2020-09-18 08:55:51.3446,172.8,109.1,63.5,63.14,9,20.32,2,763.7,5.1,24.5,63.5,63.5
2020-09-18 08:55:51.5919,172.8,109.1,63.5,63.14,9,20.33,61,766,758.2,0,63.5,63.5
2020-09-18 08:55:51.8392,172.8,109.1,63.5,63.14,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:55:52.0870,172.8,109.1,63.5,63.14,9,20.34,64,9.8,10,0,63.5,63.5
2020-09-18 08:55:52.3395,172.8,109.1,63.5,63.14,9.1,20.32,3,764.1,4.6,23.5,63.5,63.5
2020-09-18 08:55:52.5920,172.8,109.1,63.5,63.14,9.1,20.33,4,763.7,5.1,23.5,63.5,63.5
2020-09-18 08:55:52.8445,172.8,109.1,63.5,63.14,9,20.31,65,3630,3630,0,63.5,63.5
2020-09-18 08:55:53.0971,172.8,109.1,63.5,63.14,9.1,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:55:53.3496,172.8,109.1,63.5,63.14,9,20.33,1,764.1,4.6,24.5,63.5,63.5
2020-09-18 08:55:53.6021,172.8,109.1,63.5,63.14,9.1,20.33,2,763.7,5.1,24.5,63.5,63.5
2020-09-18 08:55:53.8546,172.8,109.1,63.5,63.14,9,20.33,65,3630,3640,0,63.5,63.5
2020-09-18 08:55:54.1072,172.8,109.1,63.5,63.14,8.9,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:54.3597,172.8,109.1,63.5,63.14,9.1,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:55:54.6122,172.8,109.1,63.5,63.14,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:55:54.8647,172.8,109.1,63.5,63.14,9.1,20.33,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:55.1172,172.8,109.1,63.5,63.14,9,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:55:55.3695,172.8,109.1,63.5,63.14,9,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:55:55.6169,172.8,109.1,63.5,63.14,9,20.32,1,764.1,4.6,24.5,63.5,63.5
2020-09-18 08:55:55.8643,172.8,109.1,63.5,63.14,9,20.33,2,763.7,5.1,24.5,63.5,63.5
2020-09-18 08:55:56.1116,172.8,109.1,63.5,63.14,9.1,20.32,61,766,758.2,0,63.5,63.5
2020-09-18 08:55:56.3590,172.8,109.1,63.5,63.14,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:55:56.6111,172.8,109.1,63.5,63.14,9,20.32,64,9.8,10,0,63.5,63.5
2020-09-18 08:55:56.8636,172.8,109.1,63.5,63.14,9.1,20.32,3,764.1,4.6,23.5,63.5,63.5
2020-09-18 08:55:57.1161,172.8,109.1,63.5,63.14,9,20.32,4,763.7,5.1,23.5,63.5,63.5
2020-09-18 08:55:57.3687,172.8,109.1,63.5,63.14,9.1,20.32,65,3630,3640,0,63.5,63.5
2020-09-18 08:55:57.6211,172.8,109.1,63.5,63.14,9.1,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:55:57.8736,172.8,109.1,63.5,63.14,9,20.33,1,764.1,4.5,24.5,63.5,63.5
2020-09-18 08:55:58.1261,172.8,109.1,63.5,63.14,9,20.33,2,763.6,5,24.5,63.5,63.5
2020-09-18 08:55:58.3786,172.8,109.1,63.5,63.14,8.9,20.33,65,3630,3630,0,63.5,63.5
2020-09-18 08:55:58.6264,172.8,109.1,63.5,63.14,9,20.34,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:55:58.8738,172.8,109.1,63.5,63.14,9.1,20.33,63,50,50,0,63.5,63.5
2020-09-18 08:55:59.1212,172.8,109.1,63.5,63.14,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:55:59.3686,172.8,109.1,63.5,63.14,9.1,20.33,52,3.91,3.88,0,63.5,63.5
2020-09-18 08:55:59.6186,172.8,109.1,63.5,63.14,9,20.32,6,3640,24.6,3.9,63.5,63.5
2020-09-18 08:55:59.8711,172.8,109.1,63.5,63.14,9,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:56:00.1237,172.8,109.1,63.5,63.14,9.1,20.32,1,764.1,4.5,24.5,63.5,63.5
2020-09-18 08:56:00.3762,172.8,109.1,63.5,63.14,9,20.33,2,763.6,5,24.5,63.5,63.5
2020-09-18 08:56:00.6285,172.8,109.1,63.5,63.14,9.1,20.32,61,765.9,758.3,0,63.5,63.5
2020-09-18 08:56:00.8807,172.8,109.1,63.5,63.14,9,20.33,62,425,425,0,63.5,63.5
2020-09-18 08:56:01.1328,172.8,109.1,63.5,63.14,9,20.32,64,9.8,10,0,63.5,63.5
2020-09-18 08:56:01.3850,172.8,109.1,63.5,63.14,9.1,20.32,3,764.1,4.5,23.5,63.5,63.5
2020-09-18 08:56:01.6347,172.8,109.1,63.5,63.14,9,20.33,4,763.6,5,23.5,63.5,63.5
2020-09-18 08:56:01.8822,172.8,109.1,63.5,63.14,9.1,20.32,65,3640,3640,0,63.5,63.5
2020-09-18 08:56:02.1296,172.8,109.1,63.5,63.14,9,20.32,66,5270,5260,0,63.5,63.5
2020-09-18 08:56:02.3771,172.8,109.1,63.5,63.14,9,20.32,1,764.1,4.5,24.5,63.5,63.5
2020-09-18 08:56:02.6261,172.8,109.1,63.5,63.14,9,20.32,2,763.6,5,24.5,63.5,63.5
2020-09-18 08:56:02.8763,172.8,109.1,63.5,63.14,9,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:56:03.1265,172.8,109.1,63.5,63.14,9.1,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:56:03.3768,172.8,109.1,63.5,63.14,9,20.33,63,50,50,0,63.5,63.5
2020-09-18 08:56:03.6266,172.8,109.1,63.5,63.14,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:56:03.8738,172.8,109.1,63.5,63.14,9,20.32,52,3.91,3.88,0,63.5,63.5
2020-09-18 08:56:04.1210,172.8,109.1,63.5,63.14,9,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:56:04.3682,172.8,109.1,63.5,63.14,9.1,20.32,7,3640,24.7,3.9,63.5,63.5
2020-09-18 08:56:04.6154,172.8,109.1,63.5,63.14,9.1,20.32,1,764.1,4.5,24.5,63.5,63.5
2020-09-18 08:56:04.8664,172.8,109.1,63.5,63.14,9,20.32,2,763.6,5,24.5,63.5,63.5
2020-09-18 08:56:05.1189,172.8,109.1,63.5,63.14,9.1,20.33,61,766.2,758.3,0,63.5,63.5
2020-09-18 08:56:05.3714,172.8,109.1,63.5,63.14,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:56:05.6240,172.8,109.1,63.5,63.14,9.1,20.33,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:56:05.8759,172.8,109.1,63.5,63.14,9.1,20.35,3,764.1,4.5,23.5,63.5,63.5
2020-09-18 08:56:06.1266,172.8,109.1,63.5,63.14,9,20.32,4,763.7,5,23.5,63.5,63.5
2020-09-18 08:56:06.3772,172.8,109.1,63.5,63.14,9,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:56:06.6279,172.8,109.1,63.5,63.14,8.9,20.33,66,5260,5260,0,63.5,63.5
2020-09-18 08:56:06.8774,172.8,109.1,63.5,63.14,9,20.32,1,764.1,4.5,24.5,63.5,63.5
2020-09-18 08:56:07.1248,172.8,109.1,63.5,63.14,9,20.32,2,763.7,5,24.5,63.5,63.5
2020-09-18 08:56:07.3723,172.8,109.1,63.5,63.14,9.1,20.33,65,3630,3630,0,63.5,63.5
2020-09-18 08:56:07.6197,172.8,109.1,63.5,63.14,9.1,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:56:07.8690,172.8,109.1,63.5,63.14,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:56:08.1215,172.8,109.1,63.5,63.14,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:56:08.3740,172.8,109.1,63.5,63.14,9,20.33,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:56:08.6265,172.8,109.1,63.5,63.14,9.1,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:56:08.8774,172.8,109.1,63.5,63.14,9.1,20.33,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:56:09.1248,172.8,109.1,63.5,63.14,9,20.33,1,764.1,4.5,24.5,63.5,63.5
2020-09-18 08:56:09.3722,172.8,109.1,63.5,63.14,9.1,20.33,2,763.7,5,24.5,63.5,63.5
2020-09-18 08:56:09.6196,172.8,109.1,63.5,63.14,9,20.32,61,766.3,758.4,0,63.5,63.5
2020-09-18 08:56:09.8671,172.8,109.1,63.5,63.14,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:56:10.1190,172.8,109.1,63.5,63.14,9.1,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:56:10.3710,172.8,109.1,63.5,63.14,9,20.32,3,764.1,4.5,23.5,63.5,63.5
2020-09-18 08:56:10.6230,172.8,109.1,63.5,63.14,9,20.33,4,763.7,5,23.5,63.5,63.5
2020-09-18 08:56:10.8749,172.8,109.1,63.5,63.14,9,20.32,65,3640,3630,0,63.5,63.5
2020-09-18 08:56:11.1274,172.8,109.1,63.5,63.14,9,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:56:11.3799,172.8,109.1,63.5,63.14,9.2,20.32,1,764.1,4.5,24.5,63.5,63.5
2020-09-18 08:56:11.6325,172.8,109.1,63.5,63.14,9,20.33,2,763.7,5,24.5,63.5,63.5
2020-09-18 08:56:11.8850,172.8,109.1,63.5,63.14,9.1,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:56:12.1349,172.8,109.1,63.5,63.14,9,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:56:12.3822,172.8,109.1,63.5,63.14,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:56:12.6296,172.8,109.1,63.5,63.14,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:56:12.8770,172.8,109.1,63.5,63.14,9,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:56:13.1250,172.8,109.1,63.5,63.14,9.1,20.34,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:56:13.3775,172.8,109.1,63.5,63.14,9,20.33,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:56:13.6300,172.8,109.1,63.5,63.14,8.9,20.32,1,764.1,4.6,24.5,63.5,63.5
2020-09-18 08:56:13.8825,172.8,109.1,63.5,63.14,9,20.32,2,763.7,5.1,24.5,63.5,63.5
2020-09-18 08:56:14.1351,172.8,109.1,63.5,63.14,9,20.33,61,766.2,758.3,0,63.5,63.5
2020-09-18 08:56:14.3876,172.8,109.1,63.5,63.14,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:56:14.6401,172.8,109.1,63.5,63.14,9.1,20.33,64,9.8,10,0,63.5,63.5
2020-09-18 08:56:14.8926,172.8,109.1,63.5,63.14,9,20.32,3,764.1,4.6,23.5,63.5,63.5
2020-09-18 08:56:15.1452,172.8,109.1,63.5,63.14,9.1,20.33,4,763.7,5.1,23.5,63.5,63.5
2020-09-18 08:56:15.3949,172.8,109.1,63.5,63.14,9.1,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:56:15.6435,172.8,109.1,63.5,63.14,9.1,20.33,66,5260,5260,0,63.5,63.5
2020-09-18 08:56:15.8921,172.8,109.1,63.5,63.14,9.1,20.32,1,764.1,4.6,24.5,63.5,63.5
2020-09-18 08:56:16.1407,172.8,109.1,63.5,63.14,9,20.32,2,763.7,5.1,24.5,63.5,63.5
2020-09-18 08:56:16.3885,172.8,109.1,63.5,63.14,9.1,20.33,65,3630,3620,0,63.5,63.5
2020-09-18 08:56:16.6360,172.8,109.1,63.5,63.14,9,20.33,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:56:16.8836,172.8,109.1,63.5,63.14,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:56:17.1311,172.8,109.1,63.5,63.14,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:56:17.3786,172.8,109.1,63.5,63.14,9,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:56:17.6259,172.8,109.1,63.5,63.14,9.1,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:56:17.8733,172.8,109.1,63.5,63.14,9,20.32,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:56:18.1206,172.8,109.1,63.5,63.14,9,20.32,1,764.1,4.6,24.5,63.5,63.5
2020-09-18 08:56:18.3694,172.8,109.1,63.5,63.14,9.1,20.33,2,763.7,5.1,24.5,63.5,63.5
2020-09-18 08:56:18.6219,172.8,109.1,63.5,63.14,9,20.33,61,766.3,758.4,0,63.5,63.5
2020-09-18 08:56:18.8744,172.8,109.1,63.5,63.14,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:56:19.1269,172.8,109.1,63.5,63.14,9,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:56:19.3782,172.8,109.1,63.5,63.14,9,20.32,3,764.1,4.6,23.5,63.5,63.5
2020-09-18 08:56:19.6255,172.8,109.1,63.5,63.14,9.1,20.33,4,763.7,5.1,23.5,63.5,63.5
2020-09-18 08:56:19.8729,172.8,109.1,63.5,63.14,9.1,20.31,65,3610,3620,0,63.5,63.5
2020-09-18 08:56:20.1202,172.8,109.1,63.5,63.14,9.1,20.32,66,5270,5270,0,63.5,63.5
2020-09-18 08:56:20.3676,172.8,109.1,63.5,63.14,9,20.32,1,764.1,4.5,24.5,63.5,63.5
2020-09-18 08:56:20.6149,172.8,109.1,63.5,63.14,9,20.31,2,763.6,5,24.5,63.5,63.5
2020-09-18 08:56:20.8622,172.8,109.1,63.5,63.14,9.1,20.32,65,3610,3610,0,63.5,63.5
2020-09-18 08:56:21.1096,172.8,109.1,63.5,63.14,9,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:56:21.3569,172.8,109.1,63.5,63.14,9.1,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:56:21.6042,172.8,109.1,63.5,63.14,9,20.33,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:56:21.8516,172.8,109.1,63.5,63.14,8.9,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:56:22.0989,172.8,109.1,63.5,63.14,9.1,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:56:22.3462,172.8,109.1,63.5,63.14,9,20.33,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:56:22.5962,172.8,109.1,63.5,63.14,9.1,20.32,1,764.1,4.5,24.5,63.5,63.5
2020-09-18 08:56:22.8487,172.8,109.1,63.5,63.14,9.1,20.3,2,763.6,5,24.5,63.5,63.5
2020-09-18 08:56:23.1013,172.8,109.2,63.5,63.19,9,20.33,61,766.2,758.5,0,63.5,63.5
2020-09-18 08:56:23.3538,172.8,109.2,63.5,63.19,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:56:23.6038,172.8,109.2,63.5,63.19,9,20.32,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:56:23.8512,172.8,109.2,63.5,63.19,9.1,20.32,3,764.1,4.5,23.5,63.5,63.5
2020-09-18 08:56:24.0985,172.8,109.2,63.5,63.19,9.1,20.32,4,763.6,5,23.5,63.5,63.5
2020-09-18 08:56:24.3458,172.8,109.2,63.5,63.19,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:56:24.5932,172.8,109.2,63.5,63.19,9,20.33,66,5250,5250,0,63.5,63.5
2020-09-18 08:56:24.8405,172.8,109.2,63.5,63.19,9,20.32,1,764.1,4.5,24.5,63.5,63.5
2020-09-18 08:56:25.0878,172.8,109.2,63.5,63.19,9,20.32,2,763.6,5,24.5,63.5,63.5
2020-09-18 08:56:25.3352,172.8,109.2,63.5,63.19,9.1,20.32,65,3630,3620,0,63.5,63.5
2020-09-18 08:56:25.5831,172.8,109.2,63.5,63.19,9,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:56:25.8355,172.8,109.2,63.5,63.19,9.1,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:56:26.0879,172.8,109.2,63.5,63.19,8.9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:56:26.3403,172.8,109.2,63.5,63.19,9.1,20.33,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:56:26.5928,172.8,109.2,63.5,63.19,9.1,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:56:26.8452,172.8,109.2,63.5,63.19,9,20.32,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:56:27.0977,172.8,109.2,63.5,63.19,9.1,20.34,1,764.1,4.5,24.5,63.5,63.5
2020-09-18 08:56:27.3501,172.8,109.2,63.5,63.19,9,20.32,2,763.7,5,24.5,63.5,63.5
2020-09-18 08:56:27.6026,172.8,109.2,63.5,63.19,9.1,20.32,61,766.3,758.5,0,63.5,63.5
2020-09-18 08:56:27.8551,172.8,109.2,63.5,63.19,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:56:28.1076,172.8,109.2,63.5,63.19,9,20.33,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:56:28.3602,172.8,109.2,63.5,63.19,9.1,20.32,3,764.1,4.5,23.5,63.5,63.5
2020-09-18 08:56:28.6127,172.8,109.2,63.5,63.19,9,20.32,4,763.7,5,23.5,63.5,63.5
2020-09-18 08:56:28.8652,172.8,109.2,63.5,63.19,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:56:29.1177,172.8,109.2,63.5,63.19,9,20.32,66,5250,5250,0,63.5,63.5
2020-09-18 08:56:29.3703,172.8,109.2,63.5,63.19,9,20.32,1,764.1,4.5,24.5,63.5,63.5
2020-09-18 08:56:29.6228,172.8,109.2,63.5,63.19,9.1,20.32,2,763.7,5,24.5,63.5,63.5
2020-09-18 08:56:29.8737,172.8,109.2,63.5,63.19,9,20.33,65,3620,3620,0,63.5,63.5
2020-09-18 08:56:30.1209,172.8,109.2,63.5,63.19,9,20.31,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:56:30.3682,172.8,109.2,63.5,63.19,9,20.33,63,50,50,0,63.5,63.5
2020-09-18 08:56:30.6154,172.8,109.2,63.5,63.19,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:56:30.8627,172.8,109.2,63.5,63.19,9.1,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:56:31.1099,172.8,109.2,63.5,63.19,9.1,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:56:31.3572,172.8,109.2,63.5,63.19,9.1,20.33,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:56:31.6044,172.8,109.2,63.5,63.19,9,20.33,1,764.1,4.5,24.5,63.5,63.5
2020-09-18 08:56:31.8517,172.8,109.2,63.5,63.19,9,20.33,2,763.7,5,24.5,63.5,63.5
2020-09-18 08:56:32.1038,172.8,109.2,63.5,63.19,9.1,20.32,61,766.2,758.4,0,63.5,63.5
2020-09-18 08:56:32.3564,172.8,109.2,63.5,63.19,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:56:32.6089,172.8,109.2,63.5,63.19,9,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:56:32.8614,172.8,109.2,63.5,63.19,9,20.33,3,764.1,4.5,23.5,63.5,63.5
2020-09-18 08:56:33.1140,172.8,109.2,63.5,63.19,9,20.3,4,763.7,5,23.5,63.5,63.5
2020-09-18 08:56:33.3665,172.8,109.2,63.5,63.19,9.1,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:56:33.6191,172.8,109.2,63.5,63.19,9,20.32,66,5250,5240,0,63.5,63.5
2020-09-18 08:56:33.8716,172.8,109.2,63.5,63.19,9.1,20.32,1,764.1,4.5,24.5,63.5,63.5
2020-09-18 08:56:34.1241,172.8,109.2,63.5,63.19,9.1,20.33,2,763.7,5,24.5,63.5,63.5
2020-09-18 08:56:34.3767,172.8,109.2,63.5,63.19,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:56:34.6292,172.8,109.2,63.5,63.19,9.1,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:56:34.8817,172.8,109.2,63.5,63.19,9.1,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:56:35.1342,172.8,109.2,63.5,63.19,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:56:35.3868,172.8,109.2,63.5,63.19,9.1,20.32,52,3.91,3.88,0,63.5,63.5
2020-09-18 08:56:35.6393,172.8,109.2,63.5,63.19,9,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:56:35.8918,172.8,109.2,63.5,63.19,9.1,20.32,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:56:36.1423,172.8,109.2,63.5,63.19,9,20.32,1,764.1,4.5,24.5,63.5,63.5
2020-09-18 08:56:36.3908,172.8,109.2,63.5,63.19,9,20.3,2,763.7,5,24.5,63.5,63.5
2020-09-18 08:56:36.6393,172.8,109.2,63.5,63.19,9.1,20.33,61,766.2,758.5,0,63.5,63.5
2020-09-18 08:56:36.8879,172.8,109.2,63.5,63.19,9,20.33,62,425,425,0,63.5,63.5
2020-09-18 08:56:37.1359,172.8,109.2,63.5,63.19,9,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:56:37.3833,172.8,109.2,63.5,63.19,9,20.33,3,764.1,4.5,23.5,63.5,63.5
2020-09-18 08:56:37.6308,172.8,109.2,63.5,63.19,9.1,20.32,4,763.7,5,23.5,63.5,63.5
2020-09-18 08:56:37.8782,172.8,109.2,63.5,63.19,9.1,20.35,65,3630,3620,0,63.5,63.5
2020-09-18 08:56:38.1258,172.8,109.2,63.5,63.19,9,20.33,66,5240,5240,0,63.5,63.5
2020-09-18 08:56:38.3746,172.8,109.2,63.5,63.19,9.1,20.32,1,764.1,4.5,24.5,63.5,63.5
2020-09-18 08:56:38.6233,172.8,109.2,63.5,63.19,9,20.32,2,763.7,5,24.5,63.5,63.5
2020-09-18 08:56:38.8721,172.8,109.2,63.5,63.19,9,20.32,65,3610,3610,0,63.5,63.5
2020-09-18 08:56:39.1211,172.8,109.2,63.5,63.19,9.1,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:56:39.3736,172.8,109.2,63.5,63.19,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:56:39.6261,172.8,109.2,63.5,63.19,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:56:39.8786,172.8,109.2,63.5,63.19,9,20.32,52,3.91,3.88,0,63.5,63.5
2020-09-18 08:56:40.1311,172.8,109.2,63.5,63.19,9,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:56:40.3836,172.8,109.2,63.5,63.19,9.1,20.33,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:56:40.6361,172.8,109.2,63.5,63.19,9,20.32,1,764.1,4.5,24.5,63.5,63.5
2020-09-18 08:56:40.8887,172.8,109.2,63.5,63.19,9.1,20.34,2,763.7,5,24.5,63.5,63.5
2020-09-18 08:56:41.1412,172.8,109.2,63.5,63.19,9.1,20.32,61,766.3,758.5,0,63.5,63.5
2020-09-18 08:56:41.3895,172.8,109.2,63.5,63.19,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:56:41.6368,172.8,109.2,63.5,63.19,9.1,20.33,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:56:41.8840,172.8,109.2,63.5,63.19,9,20.32,3,764.2,4.5,23.5,63.5,63.5
2020-09-18 08:56:42.1313,172.8,109.2,63.5,63.19,9.1,20.32,4,763.8,5,23.5,63.5,63.5
2020-09-18 08:56:42.3813,172.8,109.2,63.5,63.19,9.1,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:56:42.6323,172.8,109.2,63.5,63.19,9,20.32,66,5240,5240,0,63.5,63.5
2020-09-18 08:56:42.8833,172.8,109.2,63.5,63.19,9.1,20.32,1,764.2,4.5,24.5,63.5,63.5
2020-09-18 08:56:43.1342,172.8,109.2,63.5,63.19,9,20.33,2,763.8,5,24.5,63.5,63.5
2020-09-18 08:56:43.3841,172.8,109.2,63.5,63.19,9.1,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:56:43.6316,172.8,109.2,63.5,63.19,9,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:56:43.8790,172.8,109.2,63.5,63.19,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:56:44.1265,172.8,109.2,63.5,63.19,9.1,20.33,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:56:44.3756,172.8,109.2,63.5,63.19,9,20.33,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:56:44.6281,172.8,109.2,63.5,63.19,9.1,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:56:44.8807,172.8,109.2,63.5,63.19,9.1,20.33,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:56:45.1332,172.8,109.2,63.5,63.19,9,20.32,1,764.2,4.5,24.5,63.5,63.5
2020-09-18 08:56:45.3854,172.8,109.2,63.5,63.19,9.1,20.32,2,763.8,5,24.5,63.5,63.5
2020-09-18 08:56:45.6366,172.8,109.2,63.5,63.19,9,20.33,61,766.4,758.5,0,63.5,63.5
2020-09-18 08:56:45.8878,172.8,109.2,63.5,63.19,9.1,20.33,62,425,425,0,63.5,63.5
2020-09-18 08:56:46.1389,172.8,109.2,63.5,63.19,9.1,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:56:46.3901,172.8,109.2,63.5,63.19,9,20.32,3,764.2,4.5,23.5,63.5,63.5
2020-09-18 08:56:46.6374,172.8,109.2,63.5,63.19,9.1,20.32,4,763.8,5,23.5,63.5,63.5
2020-09-18 08:56:46.8847,172.8,109.2,63.5,63.19,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:56:47.1320,172.8,109.2,63.5,63.19,9,20.32,66,5240,5240,0,63.5,63.5
2020-09-18 08:56:47.3794,172.8,109.2,63.5,63.19,9,20.32,1,764.2,4.5,24.5,63.5,63.5
2020-09-18 08:56:47.6319,172.8,109.2,63.5,63.19,9,20.32,2,763.8,5,24.5,63.5,63.5
2020-09-18 08:56:47.8845,172.8,109.2,63.5,63.19,9.1,20.33,65,3620,3620,0,63.5,63.5
2020-09-18 08:56:48.1370,172.8,109.2,63.5,63.19,9,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:56:48.3895,172.8,109.2,63.5,63.19,9,20.33,63,50,50,0,63.5,63.5
2020-09-18 08:56:48.6389,172.8,109.2,63.5,63.19,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:56:48.8881,172.8,109.2,63.5,63.19,9,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:56:49.1374,172.8,109.2,63.5,63.19,9.1,20.33,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:56:49.3866,172.8,109.2,63.5,63.19,9,20.32,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:56:49.6389,172.8,109.2,63.5,63.19,9,20.32,1,764.2,4.5,24.5,63.5,63.5
2020-09-18 08:56:49.8915,172.8,109.2,63.5,63.19,9,20.32,2,763.7,5,24.5,63.5,63.5
2020-09-18 08:56:50.1440,172.8,109.2,63.5,63.19,9,20.33,61,766.3,758.5,0,63.5,63.5
2020-09-18 08:56:50.3966,172.8,109.2,63.5,63.19,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:56:50.6464,172.8,109.2,63.5,63.19,9,20.32,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:56:50.8937,172.8,109.2,63.5,63.19,9,20.33,3,764.2,4.5,23.5,63.5,63.5
2020-09-18 08:56:51.1410,172.8,109.2,63.5,63.19,9,20.32,4,763.7,5,23.5,63.5,63.5
2020-09-18 08:56:51.3883,172.8,109.2,63.5,63.19,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:56:51.6359,172.8,109.2,63.5,63.19,9.1,20.32,66,5230,5230,0,63.5,63.5
2020-09-18 08:56:51.8869,172.8,109.2,63.5,63.19,9,20.32,1,764.2,4.5,24.5,63.5,63.5
2020-09-18 08:56:52.1378,172.8,109.2,63.5,63.19,9.1,20.33,2,763.7,5,24.5,63.5,63.5
2020-09-18 08:56:52.3887,172.8,109.2,63.5,63.19,9.1,20.32,65,3630,3620,0,63.5,63.5
2020-09-18 08:56:52.6394,172.8,109.2,63.5,63.19,9,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:56:52.8868,172.8,109.2,63.5,63.19,9.1,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:56:53.1342,172.8,109.2,63.5,63.19,9.1,20.33,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:56:53.3816,172.8,109.2,63.5,63.19,9.1,20.33,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:56:53.6293,172.8,109.2,63.5,63.19,9,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:56:53.8812,172.8,109.2,63.5,63.19,8.9,20.32,7,3610,24.7,3.9,63.5,63.5
2020-09-18 08:56:54.1330,172.8,109.2,63.5,63.19,9.1,20.32,1,764.2,4.5,24.5,63.5,63.5
2020-09-18 08:56:54.3848,172.8,109.2,63.5,63.19,9,20.33,2,763.7,5,24.5,63.5,63.5
2020-09-18 08:56:54.6366,172.8,109.2,63.5,63.19,9,20.32,61,766.3,758.4,0,63.5,63.5
2020-09-18 08:56:54.8885,172.8,109.2,63.5,63.19,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:56:55.1406,172.8,109.2,63.5,63.19,9,20.33,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:56:55.3926,172.8,109.2,63.5,63.19,9,20.32,3,764.2,4.5,23.5,63.5,63.5
2020-09-18 08:56:55.6446,172.8,109.2,63.5,63.19,9,20.32,4,763.7,5,23.5,63.5,63.5
2020-09-18 08:56:55.8956,172.8,109.2,63.5,63.19,9.1,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:56:56.1445,172.8,109.2,63.5,63.19,9.1,20.32,66,5230,5240,0,63.5,63.5
2020-09-18 08:56:56.3934,172.8,109.2,63.5,63.19,9,20.32,1,764.3,4.5,24.5,63.5,63.5
2020-09-18 08:56:56.6423,172.8,109.2,63.5,63.19,9.1,20.33,2,763.8,5,24.5,63.5,63.5
2020-09-18 08:56:56.8912,172.8,109.2,63.5,63.19,9,20.33,65,3610,3610,0,63.5,63.5
2020-09-18 08:56:57.1400,172.8,109.2,63.5,63.19,9.1,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:56:57.3888,172.8,109.2,63.5,63.19,9.1,20.33,63,50,50,0,63.5,63.5
2020-09-18 08:56:57.6377,172.8,109.2,63.5,63.19,9,20.33,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:56:57.8865,172.8,109.2,63.5,63.19,9,20.33,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:56:58.1346,172.8,109.2,63.5,63.19,9,20.33,6,3610,24.6,3.9,63.5,63.5
2020-09-18 08:56:58.3821,172.8,109.2,63.5,63.19,9,20.33,7,3610,24.7,3.9,63.5,63.5
2020-09-18 08:56:58.6295,172.8,109.2,63.5,63.19,9.1,20.32,1,764.3,4.5,24.5,63.5,63.5
2020-09-18 08:56:58.8769,172.8,109.2,63.5,63.19,9,20.32,2,763.8,5,24.5,63.5,63.5
2020-09-18 08:56:59.1264,172.8,109.2,63.5,63.19,9.1,20.33,61,766.3,758.5,0,63.5,63.5
2020-09-18 08:56:59.3779,172.8,109.2,63.5,63.19,8.9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:56:59.6294,172.8,109.2,63.5,63.19,9,20.32,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:56:59.8809,172.8,109.2,63.5,63.19,9.1,20.32,3,764.3,4.5,23.5,63.5,63.5
2020-09-18 08:57:00.1322,172.8,109.2,63.5,63.19,9,20.31,4,763.8,5,23.5,63.5,63.5
2020-09-18 08:57:00.3830,172.8,109.2,63.5,63.19,9.1,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:57:00.6339,172.8,109.2,63.5,63.19,9,20.32,66,5250,5250,0,63.5,63.5
2020-09-18 08:57:00.8848,172.8,109.2,63.5,63.19,9,20.32,1,764.3,4.5,24.5,63.5,63.5
2020-09-18 08:57:01.1352,172.8,109.2,63.5,63.19,9.1,20.33,2,763.8,5,24.5,63.5,63.5
2020-09-18 08:57:01.3852,172.8,109.2,63.5,63.19,9,20.33,65,3620,3620,0,63.5,63.5
2020-09-18 08:57:01.6352,172.8,109.2,63.5,63.19,9.1,20.33,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:57:01.8852,172.8,109.2,63.5,63.19,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:57:02.1353,172.8,109.2,63.5,63.19,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:57:02.3861,172.8,109.2,63.5,63.19,9,20.33,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:57:02.6370,172.8,109.2,63.5,63.19,9,20.33,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:57:02.8878,172.8,109.2,63.5,63.19,9.1,20.33,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:57:03.1383,172.8,109.2,63.5,63.19,9.1,20.33,1,764.2,4.5,24.5,63.5,63.5
2020-09-18 08:57:03.3857,172.8,109.2,63.5,63.19,9,20.32,2,763.7,5,24.5,63.5,63.5
2020-09-18 08:57:03.6332,172.8,109.2,63.5,63.19,9,20.33,61,766.3,758.6,0,63.5,63.5
2020-09-18 08:57:03.8806,172.8,109.2,63.5,63.19,9,20.33,62,425,425,0,63.5,63.5
2020-09-18 08:57:04.1281,172.8,109.2,63.5,63.19,9.1,20.33,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:57:04.3773,172.8,109.2,63.5,63.19,9.1,20.32,3,764.2,4.5,23.5,63.5,63.5
2020-09-18 08:57:04.6272,172.8,109.2,63.5,63.19,9,20.32,4,763.7,5,23.5,63.5,63.5
2020-09-18 08:57:04.8771,172.8,109.2,63.5,63.19,9,20.32,65,3630,3620,0,63.5,63.5
2020-09-18 08:57:05.1271,172.8,109.2,63.5,63.19,8.9,20.32,66,5250,5250,0,63.5,63.5
2020-09-18 08:57:05.3752,172.8,109.2,63.5,63.19,9,20.33,1,764.2,4.5,24.5,63.5,63.5
2020-09-18 08:57:05.6225,172.8,109.2,63.5,63.19,9.1,20.32,2,763.7,5,24.5,63.5,63.5
2020-09-18 08:57:05.8697,172.8,109.2,63.5,63.19,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:57:06.1170,172.8,109.2,63.5,63.19,9.1,20.32,51,3.9,3.88,0,63.5,63.5
2020-09-18 08:57:06.3651,172.8,109.2,63.5,63.19,9,20.35,63,50,50,0,63.5,63.5
2020-09-18 08:57:06.6135,172.8,109.2,63.5,63.19,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:57:06.8619,172.8,109.2,63.5,63.19,9.1,20.32,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:57:07.1104,172.8,109.2,63.5,63.19,9.1,20.33,6,3610,24.6,3.9,63.5,63.5
2020-09-18 08:57:07.3588,172.8,109.2,63.5,63.19,9.1,20.3,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:57:07.6110,172.8,109.2,63.5,63.19,9,20.32,1,764.2,4.5,24.5,63.5,63.5
2020-09-18 08:57:07.8635,172.8,109.2,63.5,63.19,9,20.32,2,763.7,5,24.5,63.5,63.5
2020-09-18 08:57:08.1160,172.8,109.2,63.5,63.19,9,20.32,61,766.4,758.5,0,63.5,63.5
2020-09-18 08:57:08.3685,172.8,109.2,63.5,63.19,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:57:08.6211,172.8,109.2,63.5,63.19,9.1,20.32,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:57:08.8736,172.8,109.2,63.5,63.19,9,20.32,3,764.2,4.5,23.5,63.5,63.5
2020-09-18 08:57:09.1261,172.8,109.2,63.5,63.19,9,20.32,4,763.7,5,23.5,63.5,63.5
2020-09-18 08:57:09.3786,172.8,109.2,63.5,63.19,9,20.32,65,3620,3610,0,63.5,63.5
2020-09-18 08:57:09.6264,172.8,109.2,63.5,63.19,9,20.33,66,5250,5250,0,63.5,63.5
2020-09-18 08:57:09.8737,172.8,109.2,63.5,63.19,9.1,20.32,1,764.2,4.5,24.5,63.5,63.5
2020-09-18 08:57:10.1210,172.8,109.2,63.5,63.19,9,20.32,2,763.7,5,24.5,63.5,63.5
2020-09-18 08:57:10.3683,172.8,109.2,63.5,63.19,9,20.33,65,3620,3610,0,63.5,63.5
2020-09-18 08:57:10.6204,172.8,109.2,63.5,63.19,9,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:57:10.8729,172.8,109.2,63.5,63.19,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:57:11.1254,172.8,109.2,63.5,63.19,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:57:11.3779,172.8,109.2,63.5,63.19,9.1,20.33,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:57:11.6260,172.8,109.2,63.5,63.19,9.1,20.33,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:57:11.8733,172.8,109.2,63.5,63.19,9,20.32,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:57:12.1207,172.8,109.2,63.5,63.19,8.9,20.32,1,764.3,4.5,24.5,63.5,63.5
2020-09-18 08:57:12.3681,172.8,109.2,63.5,63.19,9.1,20.32,2,763.8,5,24.5,63.5,63.5
2020-09-18 08:57:12.6157,172.8,109.2,63.5,63.19,9,20.33,61,766.4,758.5,0,63.5,63.5
2020-09-18 08:57:12.8637,172.8,109.2,63.5,63.19,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:57:13.1116,172.8,109.2,63.5,63.19,9,20.33,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:57:13.3596,172.8,109.2,63.5,63.19,8.9,20.32,3,764.3,4.5,23.5,63.5,63.5
2020-09-18 08:57:13.6081,172.8,109.2,63.5,63.19,9,20.32,4,763.8,5,23.5,63.5,63.5
2020-09-18 08:57:13.8606,172.8,109.2,63.5,63.19,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:57:14.1131,172.8,109.2,63.5,63.19,9.1,20.33,66,5260,5260,0,63.5,63.5
2020-09-18 08:57:14.3657,172.8,109.2,63.5,63.19,9.1,20.33,1,764.3,4.5,24.5,63.5,63.5
2020-09-18 08:57:14.6182,172.8,109.2,63.5,63.19,9,20.32,2,763.8,5,24.5,63.5,63.5
2020-09-18 08:57:14.8707,172.8,109.2,63.5,63.19,9.1,20.32,65,3630,3620,0,63.5,63.5
2020-09-18 08:57:15.1232,172.8,109.2,63.5,63.19,9,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:57:15.3757,172.8,109.2,63.5,63.19,9.1,20.34,63,50,50,0,63.5,63.5
2020-09-18 08:57:15.6282,172.8,109.2,63.5,63.19,9.1,20.33,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:57:15.8807,172.8,109.2,63.5,63.19,9,20.33,52,3.9,3.88,0,63.5,63.5
2020-09-18 08:57:16.1333,172.8,109.2,63.5,63.19,9,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:57:16.3858,172.8,109.2,63.5,63.19,9,20.3,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:57:16.6383,172.8,109.2,63.5,63.19,9,20.33,1,764.3,4.5,24.5,63.5,63.5
2020-09-18 08:57:16.8869,172.8,109.2,63.5,63.19,9.1,20.33,2,763.8,5,24.5,63.5,63.5
2020-09-18 08:57:17.1343,172.8,109.2,63.5,63.19,9,20.32,61,766.4,758.6,0,63.5,63.5
2020-09-18 08:57:17.3816,172.8,109.2,63.5,63.19,9.1,20.33,62,425,425,0,63.5,63.5
2020-09-18 08:57:17.6290,172.8,109.2,63.5,63.19,9,20.34,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:57:17.8791,172.8,109.2,63.5,63.19,9,20.32,3,764.3,4.5,23.5,63.5,63.5
2020-09-18 08:57:18.1300,172.8,109.2,63.5,63.19,9.1,20.32,4,763.8,5,23.5,63.5,63.5
2020-09-18 08:57:18.3808,172.8,109.2,63.5,63.19,9,20.32,65,3620,3630,0,63.5,63.5
2020-09-18 08:57:18.6317,172.8,109.2,63.5,63.19,9.1,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:57:18.8837,172.8,109.2,63.5,63.19,9,20.32,1,764.3,4.5,24.5,63.5,63.5
2020-09-18 08:57:19.1362,172.8,109.2,63.5,63.19,9,20.33,2,763.8,5,24.5,63.5,63.5
2020-09-18 08:57:19.3888,172.8,109.2,63.5,63.19,9.1,20.34,65,3630,3620,0,63.5,63.5
2020-09-18 08:57:19.6413,172.8,109.2,63.5,63.19,9,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:57:19.8922,172.8,109.2,63.5,63.19,9.1,20.33,63,50,50,0,63.5,63.5
2020-09-18 08:57:20.1395,172.8,109.2,63.5,63.19,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:57:20.3868,172.8,109.2,63.5,63.19,8.9,20.32,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:57:20.6341,172.8,109.2,63.5,63.19,9,20.33,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:57:20.8814,172.8,109.2,63.5,63.19,9,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:57:21.1287,172.8,109.2,63.5,63.19,9.1,20.33,1,764.3,4.5,24.5,63.5,63.5
2020-09-18 08:57:21.3760,172.8,109.2,63.5,63.19,9,20.32,2,763.8,5,24.5,63.5,63.5
2020-09-18 08:57:21.6233,172.8,109.2,63.5,63.19,9,20.32,61,766.4,758.6,0,63.5,63.5
2020-09-18 08:57:21.8706,172.8,109.2,63.5,63.19,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:57:22.1178,172.8,109.2,63.5,63.19,9,20.32,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:57:22.3651,172.8,109.2,63.5,63.19,9.1,20.32,3,764.3,4.5,23.5,63.5,63.5
2020-09-18 08:57:22.6123,172.8,109.2,63.5,63.19,9.1,20.33,4,763.8,5,23.5,63.5,63.5
2020-09-18 08:57:22.8596,172.8,109.2,63.5,63.19,9,20.32,65,3620,3630,0,63.5,63.5
2020-09-18 08:57:23.1115,172.8,109.2,63.5,63.19,9,20.32,66,5270,5270,0,63.5,63.5
2020-09-18 08:57:23.3640,172.8,109.2,63.5,63.19,9,20.33,1,764.3,4.5,24.5,63.5,63.5
2020-09-18 08:57:23.6165,172.8,109.2,63.5,63.19,9.1,20.34,2,763.8,5,24.5,63.5,63.5
2020-09-18 08:57:23.8691,172.8,109.2,63.5,63.19,9,20.33,65,3620,3630,0,63.5,63.5
2020-09-18 08:57:24.1216,172.8,109.2,63.5,63.19,9,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:57:24.3741,172.8,109.2,63.5,63.19,9.1,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:57:24.6267,172.8,109.2,63.5,63.19,8.9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:57:24.8792,172.8,109.2,63.5,63.19,9.1,20.33,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:57:25.1311,172.8,109.2,63.5,63.19,9.1,20.33,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:57:25.3786,172.8,109.2,63.5,63.19,9.1,20.33,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:57:25.6260,172.8,109.2,63.5,63.19,9.1,20.32,1,764.4,4.5,24.5,63.5,63.5
2020-09-18 08:57:25.8735,172.8,109.2,63.5,63.19,9,20.33,2,763.9,5.1,24.5,63.5,63.5
2020-09-18 08:57:26.1209,172.8,109.2,63.5,63.19,9.1,20.32,61,766.4,758.6,0,63.5,63.5
2020-09-18 08:57:26.3683,172.8,109.2,63.5,63.19,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:57:26.6156,172.8,109.2,63.5,63.19,9,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:57:26.8630,172.8,109.2,63.5,63.19,9.1,20.32,3,764.4,4.5,23.5,63.5,63.5
2020-09-18 08:57:27.1103,172.8,109.2,63.5,63.19,9,20.32,4,763.9,5.1,23.5,63.5,63.5
2020-09-18 08:57:27.3574,172.8,109.2,63.5,63.19,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:57:27.6045,172.8,109.2,63.5,63.19,9,20.33,66,5260,5270,0,63.5,63.5
2020-09-18 08:57:27.8517,172.8,109.2,63.5,63.19,9,20.32,1,764.4,4.5,24.5,63.5,63.5
2020-09-18 08:57:28.0988,172.8,109.2,63.5,63.19,9.1,20.32,2,763.9,5.1,24.5,63.5,63.5
2020-09-18 08:57:28.3476,172.8,109.2,63.5,63.19,9,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:57:28.5972,172.8,109.2,63.5,63.19,9,20.32,51,3.91,3.89,0,63.5,63.5
2020-09-18 08:57:28.8467,172.8,109.2,63.5,63.19,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:57:29.0962,172.8,109.2,63.5,63.19,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:57:29.3467,172.8,109.2,63.5,63.19,9.1,20.32,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:57:29.5991,172.8,109.2,63.5,63.19,9.1,20.33,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:57:29.8516,172.8,109.2,63.5,63.19,9.1,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:57:30.1040,172.8,109.2,63.5,63.19,9,20.33,1,764.4,4.5,24.5,63.5,63.5
2020-09-18 08:57:30.3562,172.8,109.2,63.5,63.19,8.9,20.32,2,763.9,5.1,24.5,63.5,63.5
2020-09-18 08:57:30.6077,172.8,109.2,63.5,63.19,9.1,20.32,61,766.4,758.6,0,63.5,63.5
2020-09-18 08:57:30.8593,172.8,109.2,63.5,63.19,9,20.34,62,425,425,0,63.5,63.5
2020-09-18 08:57:31.1109,172.8,109.2,63.5,63.19,9.1,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:57:31.3611,172.8,109.2,63.5,63.19,9,20.32,3,764.4,4.5,23.5,63.5,63.5
2020-09-18 08:57:31.6082,172.8,109.2,63.5,63.19,9,20.33,4,763.9,5.1,23.5,63.5,63.5
2020-09-18 08:57:31.8554,172.8,109.2,63.5,63.19,9,20.33,65,3630,3620,0,63.5,63.5
2020-09-18 08:57:32.1026,172.8,109.2,63.5,63.19,9,20.32,66,5270,5270,0,63.5,63.5
2020-09-18 08:57:32.3515,172.8,109.2,63.5,63.19,9.1,20.32,1,764.3,4.6,24.5,63.5,63.5
2020-09-18 08:57:32.6040,172.8,109.2,63.5,63.19,9.1,20.32,2,763.8,5,24.5,63.5,63.5
2020-09-18 08:57:32.8565,172.8,109.2,63.5,63.19,9,20.32,65,3620,3630,0,63.5,63.5
2020-09-18 08:57:33.1090,172.8,109.2,63.5,63.19,9.1,20.31,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:57:33.3615,172.8,109.2,63.5,63.19,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:57:33.6139,172.8,109.2,63.5,63.19,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:57:33.8664,172.8,109.2,63.5,63.19,9.1,20.32,52,3.91,3.88,0,63.5,63.5
2020-09-18 08:57:34.1189,172.8,109.2,63.5,63.19,9,20.33,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:57:34.3714,172.8,109.2,63.5,63.19,9,20.32,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:57:34.6190,172.8,109.2,63.5,63.19,9,20.32,1,764.3,4.6,24.5,63.5,63.5
2020-09-18 08:57:34.8667,172.8,109.2,63.5,63.19,9,20.33,2,763.8,5,24.5,63.5,63.5
2020-09-18 08:57:35.1143,172.8,109.2,63.5,63.19,9.1,20.32,61,766.3,758.4,0,63.5,63.5
2020-09-18 08:57:35.3620,172.8,109.2,63.5,63.19,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:57:35.6121,172.8,109.2,63.5,63.19,9.1,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:57:35.8646,172.8,109.2,63.5,63.19,8.9,20.33,3,764.3,4.6,23.5,63.5,63.5
2020-09-18 08:57:36.1170,172.8,109.2,63.5,63.19,9,20.32,4,763.8,5,23.5,63.5,63.5
2020-09-18 08:57:36.3695,172.8,109.2,63.5,63.19,9.1,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:57:36.6213,172.8,109.2,63.5,63.19,9,20.33,66,5260,5250,0,63.5,63.5
2020-09-18 08:57:36.8685,172.8,109.2,63.5,63.19,9.1,20.32,1,764.3,4.6,24.5,63.5,63.5
2020-09-18 08:57:37.1157,172.8,109.2,63.5,63.19,9.1,20.33,2,763.8,5,24.5,63.5,63.5
2020-09-18 08:57:37.3629,172.8,109.2,63.5,63.19,9,20.33,65,3620,3620,0,63.5,63.5
2020-09-18 08:57:37.6101,172.8,109.2,63.5,63.19,9.1,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:57:37.8606,172.8,109.2,63.5,63.19,9,20.33,63,50,50,0,63.5,63.5
2020-09-18 08:57:38.1124,172.8,109.2,63.5,63.19,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:57:38.3642,172.8,109.2,63.5,63.19,9,20.32,52,3.91,3.88,0,63.5,63.5
2020-09-18 08:57:38.6160,172.8,109.2,63.5,63.19,9,20.33,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:57:38.8683,172.8,109.2,63.5,63.19,9,20.33,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:57:39.1209,172.8,109.2,63.5,63.19,9,20.31,1,764.3,4.6,24.5,63.5,63.5
2020-09-18 08:57:39.3735,172.8,109.2,63.5,63.19,9.1,20.32,2,763.8,5,24.5,63.5,63.5
2020-09-18 08:57:39.6261,172.8,109.2,63.5,63.19,9,20.32,61,766.5,758.6,0,63.5,63.5
2020-09-18 08:57:39.8788,172.8,109.2,63.5,63.19,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:57:40.1315,172.8,109.2,63.5,63.19,9,20.33,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:57:40.3843,172.8,109.2,63.5,63.19,9,20.32,3,764.4,4.6,23.5,63.5,63.5
2020-09-18 08:57:40.6370,172.8,109.2,63.5,63.19,9.1,20.32,4,763.8,5,23.5,63.5,63.5
2020-09-18 08:57:40.8858,172.8,109.2,63.5,63.19,9.1,20.32,65,3620,3630,0,63.5,63.5
2020-09-18 08:57:41.1331,172.8,109.2,63.5,63.19,9.1,20.32,66,5250,5250,0,63.5,63.5
2020-09-18 08:57:41.3804,172.8,109.2,63.5,63.19,9.1,20.33,1,764.4,4.6,24.5,63.5,63.5
2020-09-18 08:57:41.6277,172.8,109.2,63.5,63.19,8.9,20.33,2,763.8,5,24.5,63.5,63.5
2020-09-18 08:57:41.8749,172.8,109.2,63.5,63.19,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:57:42.1222,172.8,109.2,63.5,63.19,9,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:57:42.3695,172.8,109.2,63.5,63.19,9,20.33,63,50,50,0,63.5,63.5
2020-09-18 08:57:42.6167,172.8,109.2,63.5,63.19,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:57:42.8672,172.8,109.2,63.5,63.19,8.9,20.32,52,3.9,3.89,0,63.5,63.5
2020-09-18 08:57:43.1197,172.8,109.2,63.5,63.19,9,20.33,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:57:43.3721,172.8,109.2,63.5,63.19,9,20.33,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:57:43.6246,172.8,109.2,63.5,63.19,9.1,20.32,1,764.4,4.6,24.5,63.5,63.5
2020-09-18 08:57:43.8771,172.8,109.2,63.5,63.19,9.1,20.32,2,763.8,5,24.5,63.5,63.5
2020-09-18 08:57:44.1297,172.8,109.2,63.5,63.19,9,20.32,61,766.5,758.7,0,63.5,63.5
2020-09-18 08:57:44.3823,172.8,109.2,63.5,63.19,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:57:44.6349,172.8,109.2,63.5,63.19,9,20.32,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:57:44.8844,172.8,109.2,63.5,63.19,9,20.33,3,764.4,4.6,23.5,63.5,63.5
2020-09-18 08:57:45.1318,172.8,109.2,63.5,63.19,9.1,20.33,4,763.8,5,23.5,63.5,63.5
2020-09-18 08:57:45.3793,172.8,109.2,63.5,63.19,9,20.32,65,3620,3630,0,63.5,63.5
2020-09-18 08:57:45.6267,172.8,109.2,63.5,63.19,9,20.32,66,5250,5260,0,63.5,63.5
2020-09-18 08:57:45.8758,172.8,109.2,63.5,63.19,9,20.33,1,764.4,4.6,24.5,63.5,63.5
2020-09-18 08:57:46.1286,172.8,109.2,63.5,63.19,9,20.32,2,763.8,5,24.5,63.5,63.5
2020-09-18 08:57:46.3813,172.8,109.2,63.5,63.19,9.1,20.33,65,3630,3630,0,63.5,63.5
2020-09-18 08:57:46.6340,172.8,109.2,63.5,63.19,9,20.33,51,3.91,3.89,0,63.5,63.5
2020-09-18 08:57:46.8869,172.8,109.2,63.5,63.19,9.1,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:57:47.1399,172.8,109.2,63.5,63.19,9,20.33,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:57:47.3929,172.8,109.2,63.5,63.19,9,20.32,52,3.91,3.88,0,63.5,63.5
2020-09-18 08:57:47.6459,172.8,109.2,63.5,63.19,9.1,20.33,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:57:47.8989,172.8,109.2,63.5,63.19,9,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:57:48.1516,172.8,109.2,63.5,63.19,9.1,20.32,1,764.4,4.6,24.5,63.5,63.5
2020-09-18 08:57:48.4042,172.8,109.2,63.5,63.19,9,20.32,2,763.9,5.1,24.5,63.5,63.5
2020-09-18 08:57:48.6569,172.8,109.2,63.5,63.19,9,20.33,61,766.5,758.7,0,63.5,63.5
2020-09-18 08:57:48.9095,172.8,109.2,63.5,63.19,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:57:49.1622,172.8,109.2,63.5,63.19,9,20.32,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:57:49.4148,172.8,109.2,63.5,63.19,9.1,20.32,3,764.4,4.6,23.5,63.5,63.5
2020-09-18 08:57:49.6675,172.8,109.2,63.5,63.19,9.1,20.32,4,763.9,5.1,23.5,63.5,63.5
2020-09-18 08:57:49.9201,172.8,109.2,63.5,63.19,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:57:50.1715,172.8,109.2,63.5,63.19,9.1,20.33,66,5250,5260,0,63.5,63.5
2020-09-18 08:57:50.4225,172.8,109.2,63.5,63.19,9,20.32,1,764.4,4.6,24.5,63.5,63.5
2020-09-18 08:57:50.6736,172.8,109.2,63.5,63.19,9.1,20.32,2,763.9,5.1,24.5,63.5,63.5
2020-09-18 08:57:50.9246,172.8,109.2,63.5,63.19,9.1,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:57:51.1734,172.8,109.2,63.5,63.19,9,20.33,51,3.91,3.89,0,63.5,63.5
2020-09-18 08:57:51.4217,172.8,109.2,63.5,63.19,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:57:51.6700,172.8,109.2,63.5,63.19,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:57:51.9184,172.8,109.2,63.5,63.19,9.1,20.32,52,3.91,3.88,0,63.5,63.5
2020-09-18 08:57:52.1673,172.8,109.2,63.5,63.19,9.1,20.33,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:57:52.4162,172.8,109.2,63.5,63.19,9,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:57:52.6652,172.8,109.2,63.5,63.19,9,20.32,1,764.4,4.6,24.5,63.5,63.5
2020-09-18 08:57:52.9142,172.8,109.2,63.5,63.19,8.9,20.33,2,763.9,5.1,24.5,63.5,63.5
2020-09-18 08:57:53.1624,172.8,109.2,63.5,63.19,9,20.33,61,766.5,758.7,0,63.5,63.5
2020-09-18 08:57:53.4099,172.8,109.2,63.5,63.19,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:57:53.6574,172.8,109.2,63.5,63.19,9,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:57:53.9049,172.8,109.2,63.5,63.19,9.1,20.32,3,764.5,4.6,23.5,63.5,63.5
2020-09-18 08:57:54.1524,172.8,109.2,63.5,63.19,9,20.32,4,763.9,5,23.5,63.5,63.5
2020-09-18 08:57:54.3999,172.8,109.2,63.5,63.19,9,20.33,65,3630,3620,0,63.5,63.5
2020-09-18 08:57:54.6474,172.8,109.2,63.5,63.19,9,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:57:54.8949,172.8,109.2,63.5,63.19,9.1,20.33,1,764.5,4.6,24.5,63.5,63.5
2020-09-18 08:57:55.1425,172.8,109.2,63.5,63.19,9.1,20.32,2,763.9,5,24.5,63.5,63.5
2020-09-18 08:57:55.3905,172.8,109.2,63.5,63.19,9,20.33,65,3620,3630,0,63.5,63.5
2020-09-18 08:57:55.6386,172.8,109.2,63.5,63.19,9.1,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:57:55.8866,172.8,109.2,63.5,63.19,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:57:56.1349,172.8,109.2,63.5,63.19,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:57:56.3875,172.8,109.2,63.5,63.19,9.1,20.33,52,3.91,3.88,0,63.5,63.5
2020-09-18 08:57:56.6401,172.8,109.2,63.5,63.19,9,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:57:56.8926,172.8,109.2,63.5,63.19,9,20.33,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:57:57.1452,172.8,109.2,63.5,63.19,9,20.32,1,764.5,4.6,24.5,63.5,63.5
2020-09-18 08:57:57.3978,172.8,109.2,63.5,63.19,9,20.32,2,763.9,5,24.5,63.5,63.5
2020-09-18 08:57:57.6504,172.8,109.2,63.5,63.19,9.1,20.33,61,766.4,758.7,0,63.5,63.5
2020-09-18 08:57:57.9030,172.8,109.2,63.5,63.19,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:57:58.1556,172.8,109.2,63.5,63.19,9.1,20.32,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:57:58.4065,172.8,109.2,63.5,63.19,9,20.3,3,764.5,4.6,23.5,63.5,63.5
2020-09-18 08:57:58.6540,172.8,109.2,63.5,63.19,9,20.32,4,763.9,5,23.5,63.5,63.5
2020-09-18 08:57:58.9016,172.8,109.2,63.5,63.19,9.1,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:57:59.1491,172.8,109.2,63.5,63.19,9,20.33,66,5260,5260,0,63.5,63.5
2020-09-18 08:57:59.3978,172.8,109.2,63.5,63.19,9.1,20.33,1,764.5,4.6,24.5,63.5,63.5
2020-09-18 08:57:59.6488,172.8,109.2,63.5,63.19,9,20.32,2,763.9,5,24.5,63.5,63.5
2020-09-18 08:57:59.8998,172.8,109.2,63.5,63.19,9,20.32,65,3620,3610,0,63.5,63.5
2020-09-18 08:58:00.1508,172.8,109.2,63.5,63.19,9,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:58:00.4018,172.8,109.2,63.5,63.19,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:58:00.6543,172.8,109.2,63.5,63.19,9.1,20.33,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:58:00.9069,172.8,109.2,63.5,63.19,9,20.33,52,3.91,3.88,0,63.5,63.5
2020-09-18 08:58:01.1595,172.8,109.2,63.5,63.19,9,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:58:01.4121,172.8,109.2,63.5,63.19,9.1,20.33,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:58:01.6649,172.8,109.2,63.5,63.19,9,20.32,1,764.4,4.5,24.5,63.5,63.5
2020-09-18 08:58:01.9177,172.8,109.2,63.5,63.19,9.1,20.32,2,764,5.1,24.5,63.5,63.5
2020-09-18 08:58:02.1706,172.8,109.2,63.5,63.19,9.1,20.32,61,766.5,758.7,0,63.5,63.5
2020-09-18 08:58:02.4235,172.8,109.2,63.5,63.19,9,20.33,62,425,425,0,63.5,63.5
2020-09-18 08:58:02.6757,172.8,109.2,63.5,63.19,9.1,20.33,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:58:02.9273,172.8,109.2,63.5,63.19,9,20.32,3,764.4,4.5,23.5,63.5,63.5
2020-09-18 08:58:03.1789,172.8,109.2,63.5,63.19,9.1,20.33,4,764,5.1,23.5,63.5,63.5
2020-09-18 08:58:03.4305,172.8,109.2,63.5,63.19,9.1,20.33,65,3620,3620,0,63.5,63.5
2020-09-18 08:58:03.6828,172.8,109.2,63.5,63.19,9,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:58:03.9357,172.8,109.2,63.5,63.19,9.1,20.33,1,764.4,4.5,24.5,63.5,63.5
2020-09-18 08:58:04.1885,172.8,109.2,63.5,63.19,8.9,20.32,2,764,5.1,24.5,63.5,63.5
2020-09-18 08:58:04.4414,172.8,109.2,63.5,63.19,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:58:04.6915,172.8,109.2,63.5,63.19,9.1,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:58:04.9391,172.8,109.2,63.5,63.19,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:58:05.1867,172.8,109.2,63.5,63.19,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:58:05.4343,172.8,109.2,63.5,63.19,9,20.32,52,3.91,3.88,0,63.5,63.5
2020-09-18 08:58:05.6818,172.8,109.2,63.5,63.19,9,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:58:05.9295,172.8,109.2,63.5,63.19,9,20.33,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:58:06.1771,172.8,109.2,63.5,63.19,9,20.32,1,764.4,4.5,24.5,63.5,63.5
2020-09-18 08:58:06.4247,172.8,109.2,63.5,63.19,9.1,20.32,2,764,5.1,24.5,63.5,63.5
2020-09-18 08:58:06.6724,172.8,109.2,63.5,63.19,9,20.32,61,766.5,758.7,0,63.5,63.5
2020-09-18 08:58:06.9199,172.8,109.2,63.5,63.19,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:58:07.1674,172.8,109.2,63.5,63.19,9,20.33,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:58:07.4149,172.8,109.2,63.5,63.19,9,20.33,3,764.4,4.5,23.5,63.5,63.5
2020-09-18 08:58:07.6624,172.8,109.2,63.5,63.19,9.1,20.34,4,764,5.1,23.5,63.5,63.5
2020-09-18 08:58:07.9099,172.8,109.2,63.5,63.19,9,20.32,65,3620,3630,0,63.5,63.5
2020-09-18 08:58:08.1574,172.8,109.2,63.5,63.19,9,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:58:08.4049,172.8,109.2,63.5,63.19,9.1,20.33,1,764.4,4.4,24.5,63.5,63.5
2020-09-18 08:58:08.6524,172.8,109.2,63.5,63.19,9,20.32,2,764,5.1,24.5,63.5,63.5
2020-09-18 08:58:08.9002,172.8,109.2,63.5,63.19,9.1,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:58:09.1481,172.8,109.2,63.5,63.19,9.1,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:58:09.3960,172.8,109.2,63.5,63.19,9.1,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:58:09.6438,172.8,109.2,63.5,63.19,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:58:09.8920,172.8,109.2,63.5,63.19,9,20.33,52,3.91,3.88,0,63.5,63.5
2020-09-18 08:58:10.1404,172.8,109.2,63.5,63.19,9.1,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:58:10.3888,172.8,109.2,63.5,63.19,9,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:58:10.6372,172.8,109.2,63.5,63.19,9.1,20.32,1,764.4,4.4,24.5,63.5,63.5
2020-09-18 08:58:10.8856,172.8,109.2,63.5,63.19,9,20.33,2,764,5.1,24.5,63.5,63.5
2020-09-18 08:58:11.1383,172.8,109.2,63.5,63.19,9,20.32,61,766.5,758.8,0,63.5,63.5
2020-09-18 08:58:11.3910,172.8,109.2,63.5,63.19,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:58:11.6437,172.8,109.2,63.5,63.19,9,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:58:11.8965,172.8,109.2,63.5,63.19,9.1,20.31,3,764.4,4.4,23.5,63.5,63.5
2020-09-18 08:58:12.1492,172.8,109.2,63.5,63.19,9.1,20.32,4,764,5.1,23.5,63.5,63.5
2020-09-18 08:58:12.4019,172.8,109.2,63.5,63.19,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:58:12.6546,172.8,109.2,63.5,63.19,9.1,20.32,66,5250,5260,0,63.5,63.5
2020-09-18 08:58:12.9073,172.8,109.2,63.5,63.19,9,20.32,1,764.4,4.4,24.5,63.5,63.5
2020-09-18 08:58:13.1600,172.8,109.2,63.5,63.19,9.1,20.32,2,764,5.1,24.5,63.5,63.5
2020-09-18 08:58:13.4127,172.8,109.2,63.5,63.19,9.1,20.32,65,3620,3630,0,63.5,63.5
2020-09-18 08:58:13.6654,172.8,109.2,63.5,63.19,9,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:58:13.9181,172.8,109.2,63.5,63.19,9.1,20.33,63,50,50,0,63.5,63.5
2020-09-18 08:58:14.1681,172.8,109.2,63.5,63.19,8.9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:58:14.4157,172.8,109.2,63.5,63.19,9,20.32,52,3.91,3.88,0,63.5,63.5
2020-09-18 08:58:14.6633,172.8,109.2,63.5,63.19,9.1,20.33,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:58:14.9108,172.8,109.2,63.5,63.19,9,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:58:15.1591,172.8,109.2,63.5,63.19,9.1,20.32,1,764.4,4.4,24.5,63.5,63.5
2020-09-18 08:58:15.4118,172.8,109.2,63.5,63.19,8.9,20.33,2,764,5.1,24.5,63.5,63.5
2020-09-18 08:58:15.6645,172.8,109.2,63.5,63.19,9,20.32,61,766.6,758.8,0,63.5,63.5
2020-09-18 08:58:15.9172,172.8,109.2,63.5,63.19,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:58:16.1698,172.8,109.2,63.5,63.19,9.1,20.33,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:58:16.4203,172.8,109.2,63.5,63.19,9.1,20.32,3,764.5,4.5,23.5,63.5,63.5
2020-09-18 08:58:16.6699,172.8,109.2,63.5,63.19,9,20.32,4,764.1,5.1,23.5,63.5,63.5
2020-09-18 08:58:16.9195,172.8,109.2,63.5,63.19,9,20.33,65,3620,3620,0,63.5,63.5
2020-09-18 08:58:17.1691,172.8,109.2,63.5,63.19,9.1,20.33,66,5260,5260,0,63.5,63.5
2020-09-18 08:58:17.4188,172.8,109.2,63.5,63.19,9,20.32,1,764.5,4.5,24.5,63.5,63.5
2020-09-18 08:58:17.6697,172.8,109.2,63.5,63.19,9.1,20.32,2,764.1,5.1,24.5,63.5,63.5
2020-09-18 08:58:17.9207,172.8,109.2,63.5,63.19,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:58:18.1718,172.8,109.2,63.5,63.19,9,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:58:18.4228,172.8,109.2,63.5,63.19,9,20.33,63,50,50,0,63.5,63.5
2020-09-18 08:58:18.6707,172.8,109.2,63.5,63.19,9,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:58:18.9182,172.8,109.2,63.5,63.19,9.1,20.33,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:58:19.1657,172.8,109.2,63.5,63.19,9,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:58:19.4133,172.8,109.2,63.5,63.19,9.1,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:58:19.6656,172.8,109.2,63.5,63.19,9,20.33,1,764.5,4.5,24.5,63.5,63.5
2020-09-18 08:58:19.9182,172.8,109.2,63.5,63.19,9,20.33,2,764.1,5.1,24.5,63.5,63.5
2020-09-18 08:58:20.1709,172.8,109.2,63.5,63.19,9.1,20.33,61,766.6,758.7,0,63.5,63.5
2020-09-18 08:58:20.4235,172.8,109.2,63.5,63.19,9.1,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:58:20.6716,172.8,109.2,63.5,63.19,9.1,20.32,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:58:20.9190,172.8,109.2,63.5,63.19,9,20.33,3,764.5,4.5,23.5,63.5,63.5
2020-09-18 08:58:21.1665,172.8,109.2,63.5,63.19,9,20.32,4,764.1,5.1,23.5,63.5,63.5
2020-09-18 08:58:21.4140,172.8,109.2,63.5,63.19,9.1,20.32,65,3630,3620,0,63.5,63.5
2020-09-18 08:58:21.6615,172.8,109.2,63.5,63.19,9,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:58:21.9090,172.8,109.2,63.5,63.19,9.1,20.32,1,764.5,4.5,24.5,63.5,63.5
2020-09-18 08:58:22.1565,172.8,109.2,63.5,63.19,9.1,20.32,2,764.1,5.1,24.5,63.5,63.5
2020-09-18 08:58:22.4041,172.8,109.2,63.5,63.19,8.9,20.33,65,3620,3620,0,63.5,63.5
2020-09-18 08:58:22.6523,172.8,109.2,63.5,63.19,9.1,20.32,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:58:22.9050,172.8,109.2,63.5,63.19,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:58:23.1576,172.8,109.2,63.5,63.19,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:58:23.4103,172.8,109.2,63.5,63.19,9.1,20.32,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:58:23.6625,172.8,109.2,63.5,63.19,9,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:58:23.9100,172.8,109.2,63.5,63.19,9.1,20.32,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:58:24.1576,172.8,109.2,63.5,63.19,9,20.32,1,764.5,4.6,24.5,63.5,63.5
2020-09-18 08:58:24.4051,172.8,109.2,63.5,63.19,9.1,20.32,2,763.9,5,24.5,63.5,63.5
2020-09-18 08:58:24.6526,172.8,109.2,63.5,63.19,9.1,20.33,61,766.6,758.8,0,63.5,63.5
2020-09-18 08:58:24.9054,172.8,109.2,63.5,63.19,9,20.33,62,425,425,0,63.5,63.5
2020-09-18 08:58:25.1582,172.8,109.2,63.5,63.19,9.1,20.33,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:58:25.4110,172.8,109.2,63.5,63.19,9,20.32,3,764.5,4.6,23.5,63.5,63.5
2020-09-18 08:58:25.6638,172.8,109.2,63.5,63.19,9,20.32,4,763.9,5,23.5,63.5,63.5
2020-09-18 08:58:25.9115,172.8,109.2,63.5,63.19,9.1,20.33,65,3630,3630,0,63.5,63.5
2020-09-18 08:58:26.1590,172.8,109.2,63.5,63.19,9,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:58:26.4065,172.8,109.2,63.5,63.19,9.1,20.33,1,764.5,4.6,24.5,63.5,63.5
2020-09-18 08:58:26.6541,172.8,109.2,63.5,63.19,9,20.33,2,763.9,5,24.5,63.5,63.5
2020-09-18 08:58:26.9016,172.8,109.2,63.5,63.19,9,20.33,65,3620,3620,0,63.5,63.5
2020-09-18 08:58:27.1491,172.8,109.2,63.5,63.19,9.1,20.33,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:58:27.3966,172.8,109.2,63.5,63.19,9,20.33,63,50,50,0,63.5,63.5
2020-09-18 08:58:27.6442,172.8,109.2,63.5,63.19,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:58:27.8938,172.8,109.2,63.5,63.19,9,20.34,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:58:28.1445,172.8,109.2,63.5,63.19,9,20.33,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:58:28.3951,172.8,109.2,63.5,63.19,9,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:58:28.6457,172.8,109.2,63.5,63.19,9,20.33,1,764.5,4.6,24.5,63.5,63.5
2020-09-18 08:58:28.8977,172.8,109.2,63.5,63.19,9.1,20.32,2,763.9,5,24.5,63.5,63.5
2020-09-18 08:58:29.1504,172.8,109.2,63.5,63.19,9,20.13,61,766.5,758.7,0,63.5,63.5
2020-09-18 08:58:29.4031,172.8,109.2,63.5,63.19,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 08:58:29.6558,172.8,109.2,63.5,63.19,9,20.12,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:58:29.9085,172.8,109.2,63.5,63.19,9,20.13,3,764.5,4.6,23.5,63.5,63.5
2020-09-18 08:58:30.1611,172.8,109.2,63.5,63.19,9.1,20.13,4,763.9,5,23.5,63.5,63.5
2020-09-18 08:58:30.4138,172.8,109.2,63.5,63.19,9.1,20.12,65,3620,3630,0,63.5,63.5
2020-09-18 08:58:30.6664,172.8,109.2,63.5,63.19,9.1,20.13,66,5260,5260,0,63.5,63.5
2020-09-18 08:58:30.9191,172.8,109.2,63.5,63.19,9,20.12,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:58:31.1717,172.8,109.2,63.5,63.19,8.9,20.19,2,764,5,24.5,63.5,63.5
2020-09-18 08:58:31.4244,172.8,109.2,63.5,63.19,9.1,20.12,65,3620,3620,0,63.5,63.5
2020-09-18 08:58:31.6770,172.8,109.2,63.5,63.19,9,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 08:58:31.9296,172.8,109.2,63.5,63.19,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 08:58:32.1819,172.8,109.2,63.5,63.19,9,20.13,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:58:32.4341,172.8,109.2,63.5,63.19,8.9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:58:32.6864,172.8,109.2,63.5,63.19,9,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:58:32.9371,172.8,109.2,63.5,63.19,9,20.13,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:58:33.1847,172.8,109.2,63.5,63.19,9.1,20.12,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:58:33.4322,172.8,109.2,63.5,63.19,9.1,20.12,2,764,5,24.5,63.5,63.5
2020-09-18 08:58:33.6798,172.8,109.2,63.5,63.19,9,20.12,61,766.7,758.8,0,63.5,63.5
2020-09-18 08:58:33.9274,172.8,109.2,63.5,63.19,9.1,20.12,62,425,425,0,63.5,63.5
2020-09-18 08:58:34.1749,172.8,109.2,63.5,63.19,9,20.13,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:58:34.4225,172.8,109.2,63.5,63.19,9.1,20.12,3,764.6,4.6,23.5,63.5,63.5
2020-09-18 08:58:34.6701,172.8,109.2,63.5,63.19,9.1,20.13,4,764,5,23.5,63.5,63.5
2020-09-18 08:58:34.9176,172.8,109.2,63.5,63.19,9,20.12,65,3620,3630,0,63.5,63.5
2020-09-18 08:58:35.1652,172.8,109.2,63.5,63.19,9,20.13,66,5260,5260,0,63.5,63.5
2020-09-18 08:58:35.4127,172.8,109.2,63.5,63.19,9,20.12,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:58:35.6602,172.8,109.2,63.5,63.19,9,20.12,2,764,5,24.5,63.5,63.5
2020-09-18 08:58:35.9078,172.8,109.2,63.5,63.19,9.1,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 08:58:36.1555,172.8,109.2,63.5,63.19,9,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 08:58:36.4033,172.8,109.2,63.5,63.19,9.1,20.12,63,50,50,0,63.5,63.5
2020-09-18 08:58:36.6512,172.8,109.2,63.5,63.19,9,20.13,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:58:36.8990,172.8,109.2,63.5,63.19,9,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:58:37.1469,172.8,109.2,63.5,63.19,9.1,20.12,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:58:37.3947,172.8,109.2,63.5,63.19,9.1,20.13,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:58:37.6426,172.8,109.2,63.5,63.19,9.1,20.13,1,764.6,4.5,24.5,63.5,63.5
2020-09-18 08:58:37.8904,172.8,109.2,63.5,63.19,9,20.12,2,764.1,5,24.5,63.5,63.5
2020-09-18 08:58:38.1389,172.8,109.2,63.5,63.19,9,20.13,61,766.6,758.8,0,63.5,63.5
2020-09-18 08:58:38.3916,172.8,109.2,63.5,63.19,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 08:58:38.6442,172.8,109.2,63.5,63.19,9,20.13,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:58:38.8969,172.8,109.2,63.5,63.19,9.1,20.13,3,764.6,4.5,23.5,63.5,63.5
2020-09-18 08:58:39.1496,172.8,109.2,63.5,63.19,9,20.12,4,764.1,5,23.5,63.5,63.5
2020-09-18 08:58:39.4024,172.8,109.2,63.5,63.19,9,20.13,65,3630,3620,0,63.5,63.5
2020-09-18 08:58:39.6552,172.8,109.2,63.5,63.19,9,20.13,66,5250,5260,0,63.5,63.5
2020-09-18 08:58:39.9080,172.8,109.2,63.5,63.19,9,20.13,1,764.6,4.5,24.5,63.5,63.5
2020-09-18 08:58:40.1600,172.8,109.2,63.5,63.19,9.1,20.13,2,764.1,5,24.5,63.5,63.5
2020-09-18 08:58:40.4076,172.8,109.2,63.5,63.19,9,20.14,65,3630,3630,0,63.5,63.5
2020-09-18 08:58:40.6551,172.8,109.2,63.5,63.19,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 08:58:40.9026,172.8,109.2,63.5,63.19,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 08:58:41.1501,172.8,109.2,63.5,63.19,9,20.13,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:58:41.3976,172.8,109.2,63.5,63.19,9.1,20.13,52,3.91,3.88,0,63.5,63.5
2020-09-18 08:58:41.6451,172.8,109.2,63.5,63.19,9,20.13,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:58:41.8926,172.8,109.2,63.5,63.19,9.1,20.12,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:58:42.1402,172.8,109.2,63.5,63.19,9,20.12,1,764.6,4.5,24.5,63.5,63.5
2020-09-18 08:58:42.3917,172.8,109.2,63.5,63.19,8.9,20.13,2,764.1,5,24.5,63.5,63.5
2020-09-18 08:58:42.6432,172.8,109.2,63.5,63.19,9.1,20.13,61,766.6,758.8,0,63.5,63.5
2020-09-18 08:58:42.8947,172.8,109.2,63.5,63.19,9,20.12,62,425,425,0,63.5,63.5
2020-09-18 08:58:43.1463,172.8,109.2,63.5,63.19,9.1,20.12,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:58:43.3978,172.8,109.2,63.5,63.19,9,20.13,3,764.6,4.5,23.5,63.5,63.5
2020-09-18 08:58:43.6493,172.8,109.2,63.5,63.19,9,20.13,4,764.1,5,23.5,63.5,63.5
2020-09-18 08:58:43.9009,172.8,109.2,63.5,63.19,9.1,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 08:58:44.1520,172.8,109.2,63.5,63.19,9,20.13,66,5250,5250,0,63.5,63.5
2020-09-18 08:58:44.4006,172.8,109.2,63.5,63.19,9.1,20.12,1,764.6,4.5,24.5,63.5,63.5
2020-09-18 08:58:44.6493,172.8,109.2,63.5,63.19,9.1,20.13,2,764.1,5,24.5,63.5,63.5
2020-09-18 08:58:44.8980,172.8,109.2,63.5,63.19,9,20.13,65,3620,3620,0,63.5,63.5
2020-09-18 08:58:45.1466,172.8,109.2,63.5,63.19,9,20.13,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:58:45.3958,172.8,109.2,63.5,63.19,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 08:58:45.6451,172.8,109.2,63.5,63.19,9.1,20.13,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:58:45.8944,172.8,109.2,63.5,63.19,9.1,20.14,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:58:46.1437,172.8,109.2,63.5,63.19,9,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:58:46.3925,172.8,109.2,63.5,63.19,9,20.13,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:58:46.6412,172.8,109.2,63.5,63.19,9,20.12,1,764.5,4.6,24.5,63.5,63.5
2020-09-18 08:58:46.8898,172.8,109.2,63.5,63.19,9,20.13,2,764.1,5.1,24.5,63.5,63.5
2020-09-18 08:58:47.1384,172.8,109.2,63.5,63.19,9.1,20.12,61,766.6,758.8,0,63.5,63.5
2020-09-18 08:58:47.3871,172.8,109.2,63.5,63.19,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 08:58:47.6394,172.8,109.2,63.5,63.19,9.1,20.12,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:58:47.8921,172.8,109.2,63.5,63.19,9,20.12,3,764.5,4.6,23.5,63.5,63.5
2020-09-18 08:58:48.1448,172.8,109.2,63.5,63.19,9.1,20.12,4,764.1,5.1,23.5,63.5,63.5
2020-09-18 08:58:48.3975,172.8,109.2,63.5,63.19,9.1,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 08:58:48.6503,172.8,109.2,63.5,63.19,9,20.13,66,5260,5250,0,63.5,63.5
2020-09-18 08:58:48.9031,172.8,109.2,63.5,63.19,9.1,20.13,1,764.5,4.6,24.5,63.5,63.5
2020-09-18 08:58:49.1559,172.8,109.2,63.5,63.19,9,20.13,2,764.1,5.1,24.5,63.5,63.5
2020-09-18 08:58:49.4088,172.8,109.2,63.5,63.19,9,20.13,65,3630,3620,0,63.5,63.5
2020-09-18 08:58:49.6566,172.8,109.2,63.5,63.19,9,20.13,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:58:49.9041,172.8,109.2,63.5,63.19,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 08:58:50.1516,172.8,109.2,63.5,63.19,9.1,20.13,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:58:50.3991,172.8,109.2,63.5,63.19,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:58:50.6472,172.8,109.2,63.5,63.19,9,20.14,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:58:50.8958,172.8,109.2,63.5,63.19,9,20.12,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:58:51.1445,172.8,109.2,63.5,63.19,9,20.13,1,764.5,4.6,24.5,63.5,63.5
2020-09-18 08:58:51.3931,172.8,109.2,63.5,63.19,9.1,20.13,2,764.1,5.1,24.5,63.5,63.5
2020-09-18 08:58:51.6423,172.8,109.2,63.5,63.19,9,20.12,61,766.7,758.8,0,63.5,63.5
2020-09-18 08:58:51.8921,172.8,109.2,63.5,63.19,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 08:58:52.1419,172.8,109.2,63.5,63.19,9,20.13,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:58:52.3917,172.8,109.2,63.5,63.19,9,20.12,3,764.6,4.6,23.5,63.5,63.5
2020-09-18 08:58:52.6428,172.8,109.2,63.5,63.19,9.1,20.13,4,764.1,5.1,23.5,63.5,63.5
2020-09-18 08:58:52.8954,172.8,109.2,63.5,63.19,9,20.13,65,3620,3630,0,63.5,63.5
2020-09-18 08:58:53.1480,172.8,109.2,63.5,63.19,9.1,20.13,66,5250,5250,0,63.5,63.5
2020-09-18 08:58:53.4006,172.8,109.2,63.5,63.19,9,20.13,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:58:53.6532,172.8,109.2,63.5,63.19,8.9,20.11,2,764.1,5.1,24.5,63.5,63.5
2020-09-18 08:58:53.9058,172.8,109.2,63.5,63.19,9.1,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 08:58:54.1585,172.8,109.2,63.5,63.19,9,20.13,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:58:54.4111,172.8,109.2,63.5,63.19,9.1,20.12,63,50,50,0,63.5,63.5
2020-09-18 08:58:54.6630,172.8,109.2,63.5,63.19,9.1,20.13,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:58:54.9105,172.8,109.2,63.5,63.19,9,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:58:55.1581,172.8,109.2,63.5,63.19,9.1,20.12,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:58:55.4056,172.8,109.2,63.5,63.19,9,20.14,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:58:55.6531,172.8,109.2,63.5,63.19,9.1,20.13,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:58:55.9007,172.8,109.2,63.5,63.19,9.1,20.12,2,764.1,5.1,24.5,63.5,63.5
2020-09-18 08:58:56.1482,172.8,109.2,63.5,63.19,9,20.12,61,766.7,758.7,0,63.5,63.5
2020-09-18 08:58:56.3957,172.8,109.2,63.5,63.19,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 08:58:56.6432,172.8,109.2,63.5,63.19,9,20.12,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:58:56.8922,172.8,109.2,63.5,63.19,9.1,20.13,3,764.6,4.6,23.5,63.5,63.5
2020-09-18 08:58:57.1413,172.8,109.2,63.5,63.19,9.1,20.13,4,764.1,5.1,23.5,63.5,63.5
2020-09-18 08:58:57.3903,172.8,109.2,63.5,63.19,9,20.15,65,3620,3620,0,63.5,63.5
2020-09-18 08:58:57.6394,172.8,109.2,63.5,63.19,9.1,20.12,66,5260,5260,0,63.5,63.5
2020-09-18 08:58:57.8912,172.8,109.2,63.5,63.19,9,20.13,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:58:58.1439,172.8,109.2,63.5,63.19,9.1,20.12,2,764.1,5.1,24.5,63.5,63.5
2020-09-18 08:58:58.3966,172.8,109.2,63.5,63.19,9.1,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 08:58:58.6493,172.8,109.2,63.5,63.19,9.1,20.12,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:58:58.9020,172.8,109.2,63.5,63.19,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 08:58:59.1546,172.8,109.2,63.5,63.19,9,20.12,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:58:59.4072,172.8,109.2,63.5,63.19,9.1,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:58:59.6598,172.8,109.2,63.5,63.19,9,20.12,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:58:59.9124,172.8,109.2,63.5,63.19,9,20.12,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:59:00.1651,172.8,109.2,63.5,63.19,9.1,20.12,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:59:00.4177,172.8,109.2,63.5,63.19,9,20.12,2,764.2,5.1,24.5,63.5,63.5
2020-09-18 08:59:00.6704,172.8,109.2,63.5,63.19,9,20.12,61,766.6,758.9,0,63.5,63.5
2020-09-18 08:59:00.9230,172.8,109.2,63.5,63.19,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 08:59:01.1742,172.8,109.2,63.5,63.19,9,20.13,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:59:01.4254,172.8,109.2,63.5,63.19,9.2,20.13,3,764.6,4.6,23.5,63.5,63.5
2020-09-18 08:59:01.6765,172.8,109.2,63.5,63.19,9,20.13,4,764.2,5.1,23.5,63.5,63.5
2020-09-18 08:59:01.9277,172.8,109.2,63.5,63.19,9.1,20.13,65,3630,3620,0,63.5,63.5
2020-09-18 08:59:02.1755,172.8,109.2,63.5,63.19,9,20.12,66,5260,5270,0,63.5,63.5
2020-09-18 08:59:02.4230,172.8,109.2,63.5,63.19,9.1,20.13,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:59:02.6705,172.8,109.2,63.5,63.19,9.1,20.13,2,764.2,5.1,24.5,63.5,63.5
2020-09-18 08:59:02.9181,172.8,109.2,63.5,63.19,9,20.13,65,3620,3620,0,63.5,63.5
2020-09-18 08:59:03.1656,172.8,109.2,63.5,63.19,9.1,20.13,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:59:03.4132,172.8,109.2,63.5,63.19,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 08:59:03.6608,172.8,109.2,63.5,63.19,8.9,20.12,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:59:03.9083,172.8,109.2,63.5,63.19,9.1,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:59:04.1559,172.8,109.2,63.5,63.19,9,20.13,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:59:04.4033,172.8,109.2,63.5,63.19,9.1,20.12,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:59:04.6508,172.8,109.2,63.5,63.19,9,20.12,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:59:04.8983,172.8,109.2,63.5,63.19,9,20.13,2,764.2,5.1,24.5,63.5,63.5
2020-09-18 08:59:05.1481,172.8,109.2,63.5,63.19,9.1,20.12,61,766.7,758.9,0,63.5,63.5
2020-09-18 08:59:05.4003,172.8,109.2,63.5,63.19,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 08:59:05.6524,172.8,109.2,63.5,63.19,9.1,20.12,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:59:05.9045,172.8,109.2,63.5,63.19,9.1,20.12,3,764.6,4.6,23.5,63.5,63.5
2020-09-18 08:59:06.1569,172.8,109.2,63.5,63.19,9,20.13,4,764.2,5.1,23.5,63.5,63.5
2020-09-18 08:59:06.4096,172.8,109.2,63.5,63.19,9,20.12,65,3630,3620,0,63.5,63.5
2020-09-18 08:59:06.6623,172.8,109.2,63.5,63.19,9,20.13,66,5250,5250,0,63.5,63.5
2020-09-18 08:59:06.9151,172.8,109.2,63.5,63.19,9.1,20.13,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:59:07.1678,172.8,109.2,63.5,63.19,9,20.13,2,764,5.1,24.5,63.5,63.5
2020-09-18 08:59:07.4204,172.8,109.2,63.5,63.19,9,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 08:59:07.6731,172.8,109.2,63.5,63.19,9,20.12,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:59:07.9258,172.8,109.2,63.5,63.19,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 08:59:08.1784,172.8,109.2,63.5,63.19,9.1,20.12,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:59:08.4293,172.8,109.2,63.5,63.19,9,20.13,52,3.91,3.88,0,63.5,63.5
2020-09-18 08:59:08.6768,172.8,109.2,63.5,63.19,9.1,20.12,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:59:08.9243,172.8,109.2,63.5,63.19,9.1,20.12,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:59:09.1719,172.8,109.2,63.5,63.19,8.9,20.13,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:59:09.4194,172.8,109.2,63.5,63.19,9.1,20.13,2,764,5.1,24.5,63.5,63.5
2020-09-18 08:59:09.6670,172.8,109.2,63.5,63.19,9.1,20.12,61,766.7,758.8,0,63.5,63.5
2020-09-18 08:59:09.9145,172.8,109.2,63.5,63.19,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 08:59:10.1620,172.8,109.2,63.5,63.19,9.1,20.13,64,9.8,10,0,63.5,63.5
2020-09-18 08:59:10.4105,172.8,109.2,63.5,63.19,9,20.13,3,764.6,4.6,23.5,63.5,63.5
2020-09-18 08:59:10.6613,172.8,109.2,63.5,63.19,9.1,20.13,4,764,5.1,23.5,63.5,63.5
2020-09-18 08:59:10.9120,172.8,109.2,63.5,63.19,9,20.13,65,3620,3630,0,63.5,63.5
2020-09-18 08:59:11.1627,172.8,109.2,63.5,63.19,9,20.13,66,5260,5250,0,63.5,63.5
2020-09-18 08:59:11.4134,172.8,109.2,63.5,63.19,9.1,20.13,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:59:11.6660,172.8,109.2,63.5,63.19,9,20.13,2,764,5.1,24.5,63.5,63.5
2020-09-18 08:59:11.9187,172.8,109.2,63.5,63.19,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 08:59:12.1713,172.8,109.2,63.5,63.19,9,20.13,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:59:12.4240,172.8,109.2,63.5,63.19,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 08:59:12.6767,172.8,109.2,63.5,63.19,9.1,20.12,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:59:12.9295,172.8,109.2,63.5,63.19,9,20.12,52,3.91,3.88,0,63.5,63.5
2020-09-18 08:59:13.1822,172.8,109.2,63.5,63.19,9.1,20.12,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:59:13.4350,172.8,109.2,63.5,63.19,9,20.13,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:59:13.6870,172.8,109.2,63.5,63.19,9,20.13,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:59:13.9345,172.8,109.2,63.5,63.19,9.1,20.13,2,764.2,5.1,24.5,63.5,63.5
2020-09-18 08:59:14.1820,172.8,109.2,63.5,63.19,9,20.13,61,766.7,758.9,0,63.5,63.5
2020-09-18 08:59:14.4295,172.8,109.2,63.5,63.19,9.1,20.12,62,425,425,0,63.5,63.5
2020-09-18 08:59:14.6771,172.8,109.2,63.5,63.19,9,20.13,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:59:14.9246,172.8,109.2,63.5,63.19,9,20.13,3,764.6,4.6,23.5,63.5,63.5
2020-09-18 08:59:15.1721,172.8,109.2,63.5,63.19,9.1,20.13,4,764.2,5.1,23.5,63.5,63.5
2020-09-18 08:59:15.4197,172.8,109.2,63.5,63.19,9,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 08:59:15.6679,172.8,109.2,63.5,63.19,9.1,20.12,66,5250,5250,0,63.5,63.5
2020-09-18 08:59:15.9207,172.8,109.2,63.5,63.19,9.1,20.12,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:59:16.1734,172.8,109.2,63.5,63.19,9,20.12,2,764.2,5.1,24.5,63.5,63.5
2020-09-18 08:59:16.4262,172.8,109.2,63.5,63.19,9,20.12,65,3630,3620,0,63.5,63.5
2020-09-18 08:59:16.6789,172.8,109.2,63.5,63.19,9,20.14,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:59:16.9299,172.8,109.2,63.5,63.19,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 08:59:17.1775,172.8,109.2,63.5,63.19,9.1,20.13,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:59:17.4251,172.8,109.2,63.5,63.19,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:59:17.6727,172.8,109.2,63.5,63.19,9,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:59:17.9203,172.8,109.2,63.5,63.19,9,20.13,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:59:18.1726,172.8,109.2,63.5,63.19,9.1,20.12,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:59:18.4252,172.8,109.2,63.5,63.19,9,20.13,2,764.2,5.1,24.5,63.5,63.5
2020-09-18 08:59:18.6779,172.8,109.2,63.5,63.19,9.1,20.12,61,766.6,758.9,0,63.5,63.5
2020-09-18 08:59:18.9306,172.8,109.2,63.5,63.19,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 08:59:19.1832,172.8,109.2,63.5,63.19,9,20.13,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:59:19.4359,172.8,109.2,63.5,63.19,9.1,20.13,3,764.6,4.6,23.5,63.5,63.5
2020-09-18 08:59:19.6886,172.8,109.2,63.5,63.19,9.1,20.13,4,764.2,5.1,23.5,63.5,63.5
2020-09-18 08:59:19.9412,172.8,109.2,63.5,63.19,9.1,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 08:59:20.1928,172.8,109.2,63.5,63.19,9.1,20.13,66,5260,5260,0,63.5,63.5
2020-09-18 08:59:20.4444,172.8,109.2,63.5,63.19,9,20.12,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:59:20.6959,172.8,109.2,63.5,63.19,9.1,20.14,2,764.2,5.1,24.5,63.5,63.5
2020-09-18 08:59:20.9475,172.8,109.2,63.5,63.19,9,20.13,65,3620,3620,0,63.5,63.5
2020-09-18 08:59:21.1951,172.8,109.2,63.5,63.19,9,19.87,51,3.91,3.89,0,63.5,63.5
2020-09-18 08:59:21.4426,172.8,109.2,63.5,63.19,9.1,20.33,63,50,50,0,63.5,63.5
2020-09-18 08:59:21.6901,172.8,109.2,63.5,63.19,9,20.33,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:59:21.9377,172.8,109.2,63.5,63.19,9,20.32,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:59:22.1852,172.8,109.2,63.5,63.19,9,20.32,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:59:22.4327,172.8,109.2,63.5,63.19,9.1,20.33,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:59:22.6803,172.8,109.2,63.5,63.19,9.1,20.32,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:59:22.9278,172.8,109.2,63.5,63.19,9,20.32,2,764.2,5.1,24.5,63.5,63.5
2020-09-18 08:59:23.1761,172.8,109.2,63.5,63.19,9.1,20.32,61,766.7,759,0,63.5,63.5
2020-09-18 08:59:23.4289,172.8,109.2,63.5,63.19,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:59:23.6818,172.8,109.2,63.5,63.19,9.1,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:59:23.9346,172.8,109.2,63.5,63.19,9.1,20.32,3,764.6,4.6,23.5,63.5,63.5
2020-09-18 08:59:24.1875,172.8,109.2,63.5,63.19,9,20.33,4,764.2,5.1,23.5,63.5,63.5
2020-09-18 08:59:24.4404,172.8,109.2,63.5,63.19,9.1,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:59:24.6932,172.8,109.2,63.5,63.19,9,20.32,66,5270,5260,0,63.5,63.5
2020-09-18 08:59:24.9461,172.8,109.2,63.5,63.19,9,20.32,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:59:25.1989,172.8,109.2,63.5,63.19,9.1,20.32,2,764.2,5.1,24.5,63.5,63.5
2020-09-18 08:59:25.4518,172.8,109.2,63.5,63.19,9,20.32,65,3620,3630,0,63.5,63.5
2020-09-18 08:59:25.7047,172.8,109.2,63.5,63.19,9.1,20.33,51,3.91,3.89,0,63.5,63.5
2020-09-18 08:59:25.9575,172.8,109.2,63.5,63.19,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:59:26.2104,172.8,109.2,63.5,63.19,9,20.33,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:59:26.4633,172.8,109.2,63.5,63.19,9.1,20.32,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:59:26.7161,172.8,109.2,63.5,63.19,9,20.33,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:59:26.9690,172.8,109.2,63.5,63.19,9.2,20.33,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:59:27.2211,172.8,109.2,63.5,63.19,9.1,20.31,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:59:27.4687,172.8,109.2,63.5,63.19,9,20.33,2,764.2,5.1,24.5,63.5,63.5
2020-09-18 08:59:27.7163,172.8,109.2,63.5,63.19,9,20.32,61,766.8,758.9,0,63.5,63.5
2020-09-18 08:59:27.9639,172.8,109.2,63.5,63.19,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:59:28.2114,172.8,109.2,63.5,63.19,9.1,20.32,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:59:28.4591,172.8,109.2,63.5,63.19,9,20.33,3,764.6,4.6,23.5,63.5,63.5
2020-09-18 08:59:28.7067,172.8,109.2,63.5,63.19,9,20.32,4,764.1,5.1,23.5,63.5,63.5
2020-09-18 08:59:28.9544,172.8,109.2,63.5,63.19,9,20.3,65,3630,3630,0,63.5,63.5
2020-09-18 08:59:29.2020,172.8,109.2,63.5,63.19,9,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:59:29.4531,172.8,109.2,63.5,63.19,9.1,20.32,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:59:29.7057,172.8,109.2,63.5,63.19,9,20.32,2,764.1,5.1,24.5,63.5,63.5
2020-09-18 08:59:29.9582,172.8,109.2,63.5,63.19,9.1,20.33,65,3630,3630,0,63.5,63.5
2020-09-18 08:59:30.2108,172.8,109.2,63.5,63.19,9.1,20.32,51,3.91,3.89,0,63.5,63.5
2020-09-18 08:59:30.4601,172.8,109.2,63.5,63.19,9,20.33,63,50,50,0,63.5,63.5
2020-09-18 08:59:30.7078,172.8,109.2,63.5,63.19,9.1,20.3,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:59:30.9554,172.8,109.2,63.5,63.19,9,20.32,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:59:31.2031,172.8,109.2,63.5,63.19,9.1,20.33,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:59:31.4507,172.8,109.2,63.5,63.19,9.1,20.32,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:59:31.6982,172.8,109.2,63.5,63.19,9,20.32,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:59:31.9457,172.8,109.2,63.5,63.19,9,20.33,2,764.1,5.1,24.5,63.5,63.5
2020-09-18 08:59:32.1932,172.8,109.2,63.5,63.19,9,20.32,61,766.8,759,0,63.5,63.5
2020-09-18 08:59:32.4407,172.8,109.2,63.5,63.19,9,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:59:32.6882,172.8,109.2,63.5,63.19,9.2,20.32,64,9.8,10,0,63.5,63.5
2020-09-18 08:59:32.9357,172.8,109.2,63.5,63.19,9,20.33,3,764.6,4.6,23.5,63.5,63.5
2020-09-18 08:59:33.1833,172.8,109.2,63.5,63.19,9.1,20.32,4,764.1,5.1,23.5,63.5,63.5
2020-09-18 08:59:33.4308,172.8,109.2,63.5,63.19,9,20.32,65,3620,3620,0,63.5,63.5
2020-09-18 08:59:33.6832,172.8,109.2,63.5,63.19,9.1,20.32,66,5260,5260,0,63.5,63.5
2020-09-18 08:59:33.9360,172.8,109.2,63.5,63.19,9.1,20.32,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:59:34.1887,172.8,109.2,63.5,63.19,9.1,20.33,2,764.1,5.1,24.5,63.5,63.5
2020-09-18 08:59:34.4415,172.8,109.2,63.5,63.19,9.1,20.32,65,3630,3630,0,63.5,63.5
2020-09-18 08:59:34.6895,172.8,109.2,63.5,63.19,9,20.32,51,3.91,3.89,0,63.5,63.5
2020-09-18 08:59:34.9371,172.8,109.2,63.5,63.19,9,20.32,63,50,50,0,63.5,63.5
2020-09-18 08:59:35.1847,172.8,109.2,63.5,63.19,9.1,20.32,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:59:35.4322,172.8,109.2,63.5,63.19,9,20.34,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:59:35.6848,172.8,109.2,63.5,63.19,9.1,20.32,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:59:35.9376,172.8,109.2,63.5,63.19,9,20.33,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:59:36.1904,172.8,109.2,63.5,63.19,9,20.3,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:59:36.4432,172.8,109.2,63.5,63.19,9.1,20.32,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 08:59:36.6914,172.8,109.2,63.5,63.19,9,20.32,61,766.8,758.9,0,63.5,63.5
2020-09-18 08:59:36.9390,172.8,109.2,63.5,63.19,9.2,20.32,62,425,425,0,63.5,63.5
2020-09-18 08:59:37.1867,172.8,109.2,63.5,63.19,9.1,20.33,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:59:37.4343,172.8,109.2,63.5,63.19,9,20.32,3,764.6,4.6,23.5,63.5,63.5
2020-09-18 08:59:37.6819,172.8,109.2,63.5,63.19,9,20.32,4,764.3,5.1,23.5,63.5,63.5
2020-09-18 08:59:37.9295,172.8,109.2,63.5,63.19,9,20.33,65,3630,3630,0,63.5,63.5
2020-09-18 08:59:38.1771,172.8,109.2,63.5,63.19,9.1,20.32,66,5250,5250,0,63.5,63.5
2020-09-18 08:59:38.4246,172.8,109.2,63.5,63.19,9,20.33,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:59:38.6722,172.8,109.2,63.5,63.19,9,20.13,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 08:59:38.9197,172.8,109.2,63.5,63.19,9,20.14,65,3630,3630,0,63.5,63.5
2020-09-18 08:59:39.1673,172.8,109.2,63.5,63.19,9,20.12,51,3.9,3.89,0,63.5,63.5
2020-09-18 08:59:39.4148,172.8,109.2,63.5,63.19,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 08:59:39.6631,172.8,109.2,63.5,63.19,9,20.13,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:59:39.9159,172.8,109.2,63.5,63.19,9.1,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:59:40.1686,172.8,109.2,63.5,63.19,9.1,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:59:40.4213,172.8,109.2,63.5,63.19,9,20.13,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:59:40.6741,172.8,109.2,63.5,63.19,9.1,20.14,1,764.6,4.6,24.5,63.5,63.5
2020-09-18 08:59:40.9269,172.8,109.2,63.5,63.19,9,20.13,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 08:59:41.1796,172.8,109.2,63.5,63.19,9.1,20.12,61,766.8,758.9,0,63.5,63.5
2020-09-18 08:59:41.4324,172.8,109.2,63.5,63.19,9.1,20.12,62,425,425,0,63.5,63.5
2020-09-18 08:59:41.6851,172.8,109.2,63.5,63.19,9,20.12,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:59:41.9375,172.8,109.2,63.5,63.19,9,20.13,3,764.6,4.6,23.5,63.5,63.5
2020-09-18 08:59:42.1899,172.8,109.2,63.5,63.19,9,20.12,4,764.3,5.1,23.5,63.5,63.5
2020-09-18 08:59:42.4423,172.8,109.2,63.5,63.19,9.1,20.11,65,3630,3630,0,63.5,63.5
2020-09-18 08:59:42.6941,172.8,109.2,63.5,63.19,9,20.13,66,5250,5250,0,63.5,63.5
2020-09-18 08:59:42.9429,172.8,109.2,63.5,63.19,9,20.13,1,764.7,4.5,24.5,63.5,63.5
2020-09-18 08:59:43.1917,172.8,109.2,63.5,63.19,9.1,20.13,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 08:59:43.4405,172.8,109.2,63.5,63.19,9,20.13,65,3620,3620,0,63.5,63.5
2020-09-18 08:59:43.6892,172.8,109.2,63.5,63.19,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 08:59:43.9372,172.8,109.2,63.5,63.19,9.1,20.12,63,50,50,0,63.5,63.5
2020-09-18 08:59:44.1848,172.8,109.2,63.5,63.19,9.1,20.13,67,24.6,24.7,0,63.5,63.5
2020-09-18 08:59:44.4324,172.8,109.2,63.5,63.19,9.1,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:59:44.6800,172.8,109.2,63.5,63.19,9,20.13,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:59:44.9282,172.8,109.2,63.5,63.19,9.1,20.13,7,3620,24.7,3.9,63.5,63.5
2020-09-18 08:59:45.1775,172.8,109.2,63.5,63.19,9.1,20.13,1,764.7,4.5,24.5,63.5,63.5
2020-09-18 08:59:45.4268,172.8,109.2,63.5,63.19,9,20.12,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 08:59:45.6761,172.8,109.2,63.5,63.19,9.1,20.13,61,766.8,759,0,63.5,63.5
2020-09-18 08:59:45.9249,172.8,109.2,63.5,63.19,9,20.12,62,425,425,0,63.5,63.5
2020-09-18 08:59:46.1724,172.8,109.2,63.5,63.19,9,20.13,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:59:46.4199,172.8,109.2,63.5,63.19,9,20.13,3,764.7,4.5,23.5,63.5,63.5
2020-09-18 08:59:46.6674,172.8,109.2,63.5,63.19,9.1,20.12,4,764.3,5.1,23.5,63.5,63.5
2020-09-18 08:59:46.9149,172.8,109.2,63.5,63.19,9.1,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 08:59:47.1625,172.8,109.2,63.5,63.19,9,20.12,66,5250,5250,0,63.5,63.5
2020-09-18 08:59:47.4100,172.8,109.2,63.5,63.19,9,20.13,1,764.7,4.5,24.5,63.5,63.5
2020-09-18 08:59:47.6575,172.8,109.2,63.5,63.19,9,20.13,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 08:59:47.9051,172.8,109.2,63.5,63.19,9.1,20.13,65,3620,3620,0,63.5,63.5
2020-09-18 08:59:48.1526,172.8,109.2,63.5,63.19,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 08:59:48.4001,172.8,109.2,63.5,63.19,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 08:59:48.6476,172.8,109.2,63.5,63.19,9.1,20.12,67,24.6,24.6,0,63.5,63.5
2020-09-18 08:59:48.8952,172.8,109.2,63.5,63.19,9,20.14,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:59:49.1470,172.8,109.2,63.5,63.19,9,20.13,6,3620,24.6,3.9,63.5,63.5
2020-09-18 08:59:49.3996,172.8,109.2,63.5,63.19,9.1,20.13,7,3630,24.7,3.9,63.5,63.5
2020-09-18 08:59:49.6522,172.8,109.2,63.5,63.19,9,20.13,1,764.7,4.5,24.5,63.5,63.5
2020-09-18 08:59:49.9048,172.8,109.2,63.5,63.19,9.1,20.13,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 08:59:50.1574,172.8,109.2,63.5,63.19,9,20.13,61,766.8,759,0,63.5,63.5
2020-09-18 08:59:50.4101,172.8,109.2,63.5,63.19,9,20.12,62,425,425,0,63.5,63.5
2020-09-18 08:59:50.6627,172.8,109.2,63.5,63.19,9.1,20.12,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:59:50.9153,172.8,109.2,63.5,63.19,9,20.12,3,764.7,4.5,23.5,63.5,63.5
2020-09-18 08:59:51.1679,172.8,109.2,63.5,63.19,9.1,20.12,4,764.3,5.1,23.5,63.5,63.5
2020-09-18 08:59:51.4206,172.8,109.2,63.5,63.19,9.1,20.12,65,3620,3620,0,63.5,63.5
2020-09-18 08:59:51.6733,172.8,109.2,63.5,63.19,9,20.13,66,5260,5260,0,63.5,63.5
2020-09-18 08:59:51.9259,172.8,109.2,63.5,63.19,9,20.12,1,764.7,4.5,24.5,63.5,63.5
2020-09-18 08:59:52.1785,172.8,109.2,63.5,63.19,9,20.13,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 08:59:52.4301,172.8,109.2,63.5,63.19,9.1,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 08:59:52.6818,172.8,109.2,63.5,63.19,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 08:59:52.9335,172.8,109.2,63.5,63.19,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 08:59:53.1853,172.8,109.2,63.5,63.19,9,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 08:59:53.4381,172.8,109.2,63.5,63.19,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:59:53.6909,172.8,109.2,63.5,63.19,9.1,20.14,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:59:53.9436,172.8,109.2,63.5,63.19,9,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 08:59:54.1964,172.8,109.2,63.5,63.19,9,20.14,1,764.7,4.5,24.5,63.5,63.5
2020-09-18 08:59:54.4453,172.8,109.2,63.5,63.19,9.1,20.13,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 08:59:54.6930,172.8,109.2,63.5,63.19,9,20.12,61,766.9,759,0,63.5,63.5
2020-09-18 08:59:54.9406,172.8,109.2,63.5,63.19,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 08:59:55.1882,172.8,109.2,63.5,63.19,9.1,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 08:59:55.4396,172.8,109.2,63.5,63.19,9.1,20.13,3,764.7,4.5,23.5,63.5,63.5
2020-09-18 08:59:55.6924,172.8,109.2,63.5,63.19,9.1,20.13,4,764.3,5.1,23.5,63.5,63.5
2020-09-18 08:59:55.9451,172.8,109.2,63.5,63.19,9,20.13,65,3620,3620,0,63.5,63.5
2020-09-18 08:59:56.1979,172.8,109.2,63.5,63.19,9.1,20.13,66,5260,5260,0,63.5,63.5
2020-09-18 08:59:56.4507,172.8,109.2,63.5,63.19,9,20.12,1,764.7,4.5,24.5,63.5,63.5
2020-09-18 08:59:56.7037,172.8,109.2,63.5,63.19,9,20.13,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 08:59:56.9566,172.8,109.2,63.5,63.19,9.1,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 08:59:57.2096,172.8,109.2,63.5,63.19,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 08:59:57.4605,172.8,109.2,63.5,63.19,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 08:59:57.7082,172.8,109.2,63.5,63.19,9,20.12,67,24.6,24.6,0,63.5,63.5
2020-09-18 08:59:57.9559,172.8,109.2,63.5,63.19,9.1,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 08:59:58.2035,172.8,109.2,63.5,63.19,9.1,20.12,6,3630,24.6,3.9,63.5,63.5
2020-09-18 08:59:58.4512,172.8,109.2,63.5,63.19,9,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 08:59:58.7000,172.8,109.2,63.5,63.19,9.1,20.13,1,764.7,4.5,24.5,63.5,63.5
2020-09-18 08:59:58.9488,172.8,109.2,63.5,63.19,9,20.13,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 08:59:59.1977,172.8,109.2,63.5,63.19,9,20.16,61,766.9,759.1,0,63.5,63.5
2020-09-18 08:59:59.4465,172.8,109.2,63.5,63.19,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 08:59:59.6942,172.8,109.2,63.5,63.19,9,20.13,64,9.8,9.9,0,63.5,63.5
2020-09-18 08:59:59.9417,172.8,109.2,63.5,63.19,9.1,20.13,3,764.7,4.5,23.5,63.5,63.5
2020-09-18 09:00:00.1892,172.8,109.2,63.5,63.19,8.9,20.13,4,764.3,5.1,23.5,63.5,63.5
2020-09-18 09:00:00.4368,172.8,109.2,63.5,63.19,9,20.13,65,3620,3620,0,63.5,63.5
2020-09-18 09:00:00.6851,172.8,109.2,63.5,63.19,9.1,20.13,66,5250,5250,0,63.5,63.5
2020-09-18 09:00:00.9379,172.8,109.2,63.5,63.19,9,20.13,1,764.7,4.5,24.5,63.5,63.5
2020-09-18 09:00:01.1907,172.8,109.2,63.5,63.19,9.1,20.13,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 09:00:01.4435,172.8,109.2,63.5,63.19,9.1,20.12,65,3620,3620,0,63.5,63.5
2020-09-18 09:00:01.6957,172.8,109.2,63.5,63.19,9,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:01.9433,172.8,109.2,63.5,63.19,9.1,20.2,63,50,50,0,63.5,63.5
2020-09-18 09:00:02.1909,172.8,109.2,63.5,63.19,9,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:00:02.4386,172.8,109.2,63.5,63.19,9.1,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:02.6862,172.8,109.2,63.5,63.19,9,20.12,6,3620,24.6,3.9,63.5,63.5
2020-09-18 09:00:02.9338,172.8,109.2,63.5,63.19,9,20.12,7,3620,24.6,3.9,63.5,63.5
2020-09-18 09:00:03.1814,172.8,109.2,63.5,63.19,9,20.13,1,764.7,4.5,24.5,63.5,63.5
2020-09-18 09:00:03.4291,172.8,109.2,63.5,63.19,9,20.12,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 09:00:03.6767,172.8,109.2,63.5,63.19,9.1,20.13,61,766.8,759,0,63.5,63.5
2020-09-18 09:00:03.9243,172.8,109.2,63.5,63.19,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:00:04.1719,172.8,109.2,63.5,63.19,9,20.12,64,9.8,9.9,0,63.5,63.5
2020-09-18 09:00:04.4196,172.8,109.2,63.5,63.19,9.1,20.12,3,764.7,4.5,23.5,63.5,63.5
2020-09-18 09:00:04.6672,172.8,109.2,63.5,63.19,9,20.13,4,764.3,5.1,23.5,63.5,63.5
2020-09-18 09:00:04.9147,172.8,109.2,63.5,63.19,9.1,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:00:05.1622,172.8,109.2,63.5,63.19,9.1,20.12,66,5250,5250,0,63.5,63.5
2020-09-18 09:00:05.4097,172.8,109.2,63.5,63.19,9.1,20.13,1,764.8,4.6,24.5,63.5,63.5
2020-09-18 09:00:05.6573,172.8,109.2,63.5,63.19,9.1,20.11,2,764.2,5.1,24.5,63.5,63.5
2020-09-18 09:00:05.9048,172.8,109.2,63.5,63.19,9,20.13,65,3620,3620,0,63.5,63.5
2020-09-18 09:00:06.1523,172.8,109.2,63.5,63.19,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:06.3999,172.8,109.2,63.5,63.19,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:00:06.6474,172.8,109.2,63.5,63.19,9,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:00:06.8949,172.8,109.2,63.5,63.19,9.1,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:07.1421,172.8,109.2,63.5,63.19,9,20.13,6,3620,24.6,3.9,63.5,63.5
2020-09-18 09:00:07.3894,172.8,109.2,63.5,63.19,9,20.12,7,3620,24.6,3.9,63.5,63.5
2020-09-18 09:00:07.6366,172.8,109.2,63.5,63.19,9,20.13,1,764.8,4.6,24.5,63.5,63.5
2020-09-18 09:00:07.8855,172.8,109.2,63.5,63.19,9,20.12,2,764.2,5.1,24.5,63.5,63.5
2020-09-18 09:00:08.1381,172.8,109.2,63.5,63.19,9.1,20.12,61,766.9,759,0,63.5,63.5
2020-09-18 09:00:08.3907,172.8,109.2,63.5,63.19,9,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:00:08.6432,172.8,109.2,63.5,63.19,9.1,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:00:08.8958,172.8,109.2,63.5,63.19,9,20.13,3,764.8,4.6,23.5,63.5,63.5
2020-09-18 09:00:09.1484,172.8,109.2,63.5,63.19,9.1,20.12,4,764.2,5.1,23.5,63.5,63.5
2020-09-18 09:00:09.4010,172.8,109.2,63.5,63.19,9.1,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:00:09.6537,172.8,109.2,63.5,63.19,9,20.13,66,5250,5250,0,63.5,63.5
2020-09-18 09:00:09.9047,172.8,109.2,63.5,63.19,9.1,20.12,1,764.8,4.6,24.5,63.5,63.5
2020-09-18 09:00:10.1521,172.8,109.2,63.5,63.19,9,20.13,2,764.2,5.1,24.5,63.5,63.5
2020-09-18 09:00:10.3996,172.8,109.2,63.5,63.19,9,20.11,65,3630,3620,0,63.5,63.5
2020-09-18 09:00:10.6470,172.8,109.2,63.5,63.19,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:10.8944,172.8,109.2,63.5,63.19,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:00:11.1468,172.8,109.2,63.5,63.19,9.1,20.12,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:00:11.3993,172.8,109.2,63.5,63.19,9,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:11.6519,172.8,109.2,63.5,63.19,9,20.12,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:00:11.9045,172.8,109.2,63.5,63.19,9.1,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:00:12.1523,172.8,109.2,63.5,63.19,9,20.12,1,764.8,4.6,24.5,63.5,63.5
2020-09-18 09:00:12.3997,172.8,109.2,63.5,63.19,9.1,20.12,2,764.4,5.1,24.5,63.5,63.5
2020-09-18 09:00:12.6471,172.8,109.2,63.5,63.19,9,20.12,61,767,759.1,0,63.5,63.5
2020-09-18 09:00:12.8945,172.8,109.2,63.5,63.19,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:00:13.1470,172.8,109.2,63.5,63.19,9,20.12,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:00:13.3996,172.8,109.2,63.5,63.19,9,20.13,3,764.8,4.6,23.5,63.5,63.5
2020-09-18 09:00:13.6523,172.8,109.2,63.5,63.19,9.1,20.12,4,764.4,5.1,23.5,63.5,63.5
2020-09-18 09:00:13.9050,172.8,109.2,63.5,63.19,9.1,20.14,65,3620,3630,0,63.5,63.5
2020-09-18 09:00:14.1560,172.8,109.2,63.5,63.19,9,20.12,66,5240,5240,0,63.5,63.5
2020-09-18 09:00:14.4069,172.8,109.2,63.5,63.19,9,20.13,1,764.8,4.6,24.5,63.5,63.5
2020-09-18 09:00:14.6577,172.8,109.2,63.5,63.19,9,20.13,2,764.4,5.1,24.5,63.5,63.5
2020-09-18 09:00:14.9086,172.8,109.2,63.5,63.19,9.1,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:00:15.1605,172.8,109.2,63.5,63.19,9,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:15.4132,172.8,109.2,63.5,63.19,9.1,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:00:15.6659,172.8,109.2,63.5,63.19,9,20.12,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:00:15.9187,172.8,109.2,63.5,63.19,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:16.1684,172.8,109.2,63.5,63.19,9.1,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:00:16.4160,172.8,109.2,63.5,63.19,9,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:00:16.6635,172.8,109.2,63.5,63.19,9.1,20.12,1,764.8,4.6,24.5,63.5,63.5
2020-09-18 09:00:16.9111,172.8,109.2,63.5,63.19,9,20.13,2,764.4,5.1,24.5,63.5,63.5
2020-09-18 09:00:17.1586,172.8,109.2,63.5,63.19,8.9,20.12,61,766.9,759.1,0,63.5,63.5
2020-09-18 09:00:17.4060,172.8,109.2,63.5,63.19,9,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:00:17.6535,172.8,109.2,63.5,63.19,9,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:00:17.9009,172.8,109.2,63.5,63.19,9.1,20.13,3,764.8,4.6,23.5,63.5,63.5
2020-09-18 09:00:18.1483,172.8,109.2,63.5,63.19,9,20.13,4,764.4,5.1,23.5,63.5,63.5
2020-09-18 09:00:18.3955,172.8,109.2,63.5,63.19,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:00:18.6427,172.8,109.2,63.5,63.19,9.1,20.13,66,5230,5240,0,63.5,63.5
2020-09-18 09:00:18.8899,172.8,109.2,63.5,63.19,9,20.13,1,764.8,4.6,24.5,63.5,63.5
2020-09-18 09:00:19.1376,172.8,109.2,63.5,63.19,9.1,20.12,2,764.4,5.1,24.5,63.5,63.5
2020-09-18 09:00:19.3896,172.8,109.2,63.5,63.19,9.1,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:00:19.6416,172.8,109.2,63.5,63.19,9,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:19.8936,172.8,109.2,63.5,63.19,9.1,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:00:20.1456,172.8,109.2,63.5,63.19,9,20.12,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:00:20.3941,172.8,109.2,63.5,63.19,9.1,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:20.6413,172.8,109.2,63.5,63.19,9.1,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:00:20.8886,172.8,109.2,63.5,63.19,9.1,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:00:21.1359,172.8,109.2,63.5,63.19,9.1,20.12,1,764.8,4.6,24.5,63.5,63.5
2020-09-18 09:00:21.3832,172.8,109.2,63.5,63.19,8.9,20.12,2,764.4,5.1,24.5,63.5,63.5
2020-09-18 09:00:21.6304,172.8,109.2,63.5,63.19,9,20.14,61,766.9,759.1,0,63.5,63.5
2020-09-18 09:00:21.8777,172.8,109.2,63.5,63.19,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:00:22.1250,172.8,109.2,63.5,63.19,9,20.12,64,9.8,9.9,0,63.5,63.5
2020-09-18 09:00:22.3760,172.8,109.2,63.5,63.19,9.2,20.13,3,764.8,4.6,23.5,63.5,63.5
2020-09-18 09:00:22.6286,172.8,109.2,63.5,63.19,9,20.13,4,764.4,5.1,23.5,63.5,63.5
2020-09-18 09:00:22.8812,172.8,109.2,63.5,63.19,9,20.13,65,3630,3620,0,63.5,63.5
2020-09-18 09:00:23.1339,172.8,109.2,63.5,63.19,9,20.13,66,5240,5240,0,63.5,63.5
2020-09-18 09:00:23.3865,172.8,109.2,63.5,63.19,9,20.1,1,764.8,4.6,24.5,63.5,63.5
2020-09-18 09:00:23.6391,172.8,109.2,63.5,63.19,9.1,20.13,2,764.4,5.1,24.5,63.5,63.5
2020-09-18 09:00:23.8917,172.8,109.2,63.5,63.19,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:00:24.1444,172.8,109.2,63.5,63.19,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:24.3952,172.8,109.2,63.5,63.19,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:00:24.6427,172.8,109.2,63.5,63.19,9,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:00:24.8902,172.8,109.2,63.5,63.19,9.1,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:25.1377,172.8,109.2,63.5,63.19,9,20.12,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:00:25.3852,172.8,109.2,63.5,63.19,9.1,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:00:25.6375,172.8,109.2,63.5,63.19,9.1,20.13,1,764.8,4.6,24.5,63.5,63.5
2020-09-18 09:00:25.8901,172.8,109.2,63.5,63.19,9,20.13,2,764.4,5.1,24.5,63.5,63.5
2020-09-18 09:00:26.1427,172.8,109.2,63.5,63.19,9.1,20.13,61,766.9,759.1,0,63.5,63.5
2020-09-18 09:00:26.3952,172.8,109.2,63.5,63.19,9,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:00:26.6430,172.8,109.2,63.5,63.19,9.1,20.13,64,9.8,9.9,0,63.5,63.5
2020-09-18 09:00:26.8904,172.8,109.2,63.5,63.19,9.1,20.13,3,764.7,4.6,23.5,63.5,63.5
2020-09-18 09:00:27.1377,172.8,109.2,63.5,63.19,9,20.12,4,764.3,5.1,23.5,63.5,63.5
2020-09-18 09:00:27.3851,172.8,109.2,63.5,63.19,9,20.13,65,3630,3620,0,63.5,63.5
2020-09-18 09:00:27.6375,172.8,109.2,63.5,63.19,9,20.13,66,5230,5230,0,63.5,63.5
2020-09-18 09:00:27.8902,172.8,109.2,63.5,63.19,9,20.13,1,764.7,4.6,24.5,63.5,63.5
2020-09-18 09:00:28.1429,172.8,109.2,63.5,63.19,9,20.12,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 09:00:28.3955,172.8,109.2,63.5,63.19,9,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:00:28.6432,172.8,109.2,63.5,63.19,9,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:28.8905,172.8,109.2,63.5,63.19,9,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:00:29.1377,172.8,109.2,63.5,63.19,9.1,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:00:29.3849,172.8,109.2,63.5,63.19,9.1,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:29.6350,172.8,109.2,63.5,63.19,9,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:00:29.8876,172.8,109.2,63.5,63.19,9.1,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:00:30.1402,172.8,109.2,63.5,63.19,9,20.13,1,764.7,4.6,24.5,63.5,63.5
2020-09-18 09:00:30.3928,172.8,109.2,63.5,63.19,9.1,20.13,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 09:00:30.6455,172.8,109.2,63.5,63.19,9,20.12,61,767,759.1,0,63.5,63.5
2020-09-18 09:00:30.8982,172.8,109.2,63.5,63.19,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:00:31.1510,172.8,109.2,63.5,63.19,9,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:00:31.4038,172.8,109.2,63.5,63.19,9,20.12,3,764.7,4.6,23.5,63.5,63.5
2020-09-18 09:00:31.6563,172.8,109.2,63.5,63.19,9,20.13,4,764.3,5.1,23.5,63.5,63.5
2020-09-18 09:00:31.9087,172.8,109.2,63.5,63.19,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:00:32.1611,172.8,109.2,63.5,63.19,9,20.13,66,5230,5230,0,63.5,63.5
2020-09-18 09:00:32.4135,172.8,109.2,63.5,63.19,9.1,20.12,1,764.7,4.6,24.5,63.5,63.5
2020-09-18 09:00:32.6662,172.8,109.2,63.5,63.19,9,20.13,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 09:00:32.9191,172.8,109.2,63.5,63.19,9,20.13,65,3630,3620,0,63.5,63.5
2020-09-18 09:00:33.1719,172.8,109.2,63.5,63.19,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:33.4248,172.8,109.2,63.5,63.19,9.1,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:00:33.6777,172.8,109.2,63.5,63.19,9.1,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:00:33.9304,172.8,109.2,63.5,63.19,9,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:34.1832,172.8,109.2,63.5,63.19,9.1,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:00:34.4359,172.8,109.2,63.5,63.19,9,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:00:34.6886,172.8,109.2,63.5,63.19,9,20.13,1,764.7,4.6,24.5,63.5,63.5
2020-09-18 09:00:34.9362,172.8,109.2,63.5,63.19,9.1,20.13,2,764.4,5.1,24.5,63.5,63.5
2020-09-18 09:00:35.1838,172.8,109.2,63.5,63.19,9,20.12,61,766.9,759.1,0,63.5,63.5
2020-09-18 09:00:35.4314,172.8,109.2,63.5,63.19,9,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:00:35.6789,172.8,109.2,63.5,63.19,9,20.12,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:00:35.9265,172.8,109.2,63.5,63.19,9,20.12,3,764.7,4.6,23.5,63.5,63.5
2020-09-18 09:00:36.1740,172.8,109.2,63.5,63.19,9.1,20.13,4,764.4,5.1,23.5,63.5,63.5
2020-09-18 09:00:36.4215,172.8,109.2,63.5,63.19,9,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:00:36.6690,172.8,109.2,63.5,63.19,9.1,20.13,66,5220,5230,0,63.5,63.5
2020-09-18 09:00:36.9204,172.8,109.2,63.5,63.19,9,20.12,1,764.7,4.6,24.5,63.5,63.5
2020-09-18 09:00:37.1731,172.8,109.2,63.5,63.19,9,20.13,2,764.4,5.1,24.5,63.5,63.5
2020-09-18 09:00:37.4258,172.8,109.2,63.5,63.19,9.1,20.12,65,3640,3630,0,63.5,63.5
2020-09-18 09:00:37.6784,172.8,109.2,63.5,63.19,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:37.9275,172.8,109.2,63.5,63.19,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:00:38.1751,172.8,109.2,63.5,63.19,9,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:00:38.4227,172.8,109.2,63.5,63.19,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:38.6702,172.8,109.2,63.5,63.19,9,20.12,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:00:38.9178,172.8,109.2,63.5,63.19,9,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:00:39.1653,172.8,109.2,63.5,63.19,9.1,20.14,1,764.7,4.6,24.5,63.5,63.5
2020-09-18 09:00:39.4129,172.8,109.2,63.5,63.19,9,20.12,2,764.4,5.1,24.5,63.5,63.5
2020-09-18 09:00:39.6604,172.8,109.2,63.5,63.19,9,20.12,61,766.9,759.1,0,63.5,63.5
2020-09-18 09:00:39.9096,172.8,109.2,63.5,63.19,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:00:40.1622,172.8,109.2,63.5,63.19,9,20.13,64,9.8,9.9,0,63.5,63.5
2020-09-18 09:00:40.4149,172.8,109.2,63.5,63.19,9.1,20.14,3,764.7,4.6,23.5,63.5,63.5
2020-09-18 09:00:40.6676,172.8,109.2,63.5,63.19,9.1,20.13,4,764.4,5.1,23.5,63.5,63.5
2020-09-18 09:00:40.9203,172.8,109.2,63.5,63.19,9.1,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:00:41.1730,172.8,109.2,63.5,63.19,9,20.13,66,5220,5220,0,63.5,63.5
2020-09-18 09:00:41.4257,172.8,109.2,63.5,63.19,8.9,20.13,1,764.8,4.6,24.5,63.5,63.5
2020-09-18 09:00:41.6784,172.8,109.2,63.5,63.19,9.1,20.13,2,764.5,5.1,24.5,63.5,63.5
2020-09-18 09:00:41.9311,172.8,109.2,63.5,63.19,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:00:42.1789,172.8,109.2,63.5,63.19,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:42.4265,172.8,109.2,63.5,63.19,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:00:42.6740,172.8,109.2,63.5,63.19,9,20.12,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:00:42.9215,172.8,109.2,63.5,63.19,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:43.1691,172.8,109.2,63.5,63.19,9,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:00:43.4166,172.8,109.2,63.5,63.19,9.1,20.13,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:00:43.6642,172.8,109.2,63.5,63.19,9.1,20.13,1,764.8,4.6,24.5,63.5,63.5
2020-09-18 09:00:43.9117,172.8,109.2,63.5,63.19,9,20.12,2,764.5,5.1,24.5,63.5,63.5
2020-09-18 09:00:44.1620,172.8,109.2,63.5,63.19,9,20.12,61,766.8,759.1,0,63.5,63.5
2020-09-18 09:00:44.4148,172.8,109.2,63.5,63.19,9,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:00:44.6676,172.8,109.2,63.5,63.19,9,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:00:44.9203,172.8,109.2,63.5,63.19,9.1,20.12,3,764.8,4.6,23.5,63.5,63.5
2020-09-18 09:00:45.1731,172.8,109.2,63.5,63.19,9,20.13,4,764.5,5.1,23.5,63.5,63.5
2020-09-18 09:00:45.4258,172.8,109.2,63.5,63.19,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:00:45.6785,172.8,109.2,63.5,63.19,9,20.13,66,5210,5210,0,63.5,63.5
2020-09-18 09:00:45.9313,172.8,109.2,63.5,63.19,9,20.13,1,764.8,4.6,24.5,63.5,63.5
2020-09-18 09:00:46.1841,172.8,109.2,63.5,63.19,9.1,20.12,2,764.5,5.1,24.5,63.5,63.5
2020-09-18 09:00:46.4369,172.8,109.2,63.5,63.19,9,20.12,65,3630,3640,0,63.5,63.5
2020-09-18 09:00:46.6897,172.8,109.2,63.5,63.19,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:46.9426,172.8,109.2,63.5,63.19,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:00:47.1946,172.8,109.2,63.5,63.19,9,20.12,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:00:47.4423,172.8,109.2,63.5,63.19,9.1,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:47.6899,172.8,109.2,63.5,63.19,9,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:00:47.9376,172.8,109.2,63.5,63.19,9.1,20.13,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:00:48.1852,172.8,109.2,63.5,63.19,9,20.13,1,764.9,4.6,24.5,63.5,63.5
2020-09-18 09:00:48.4367,172.8,109.2,63.5,63.19,9,20.12,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 09:00:48.6895,172.8,109.2,63.5,63.19,9,20.13,61,766.9,759.1,0,63.5,63.5
2020-09-18 09:00:48.9423,172.8,109.2,63.5,63.19,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:00:49.1950,172.8,109.2,63.5,63.19,9.1,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:00:49.4460,172.8,109.2,63.5,63.19,9,20.12,3,764.9,4.6,23.5,63.5,63.5
2020-09-18 09:00:49.6935,172.8,109.2,63.5,63.19,9,20.12,4,764.3,5.1,23.5,63.5,63.5
2020-09-18 09:00:49.9411,172.8,109.2,63.5,63.19,9,20.13,65,3640,3630,0,63.5,63.5
2020-09-18 09:00:50.1886,172.8,109.2,63.5,63.19,9,20.13,66,5210,5210,0,63.5,63.5
2020-09-18 09:00:50.4362,172.8,109.2,63.5,63.19,9.1,20.12,1,764.9,4.6,24.5,63.5,63.5
2020-09-18 09:00:50.6837,172.8,109.2,63.5,63.19,9.1,20.12,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 09:00:50.9312,172.8,109.2,63.5,63.19,9.1,20.13,65,3630,3640,0,63.5,63.5
2020-09-18 09:00:51.1787,172.8,109.2,63.5,63.19,9,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:51.4263,172.8,109.2,63.5,63.19,9,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:00:51.6741,172.8,109.2,63.5,63.19,9.1,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:00:51.9234,172.8,109.2,63.5,63.19,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:52.1727,172.8,109.2,63.5,63.19,9,20.13,6,3640,24.6,3.9,63.5,63.5
2020-09-18 09:00:52.4221,172.8,109.2,63.5,63.19,9,20.12,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:00:52.6712,172.8,109.3,63.5,63.25,9,20.12,1,764.9,4.6,24.5,63.5,63.5
2020-09-18 09:00:52.9187,172.8,109.3,63.5,63.25,9.1,20.12,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 09:00:53.1662,172.8,109.3,63.5,63.25,9,20.14,61,766.9,759.1,0,63.5,63.5
2020-09-18 09:00:53.4138,172.8,109.3,63.5,63.25,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:00:53.6619,172.8,109.3,63.5,63.25,9.1,20.13,64,9.8,9.9,0,63.5,63.5
2020-09-18 09:00:53.9147,172.8,109.3,63.5,63.25,9,20.13,3,764.9,4.6,23.5,63.5,63.5
2020-09-18 09:00:54.1674,172.8,109.3,63.5,63.25,9.1,20.13,4,764.3,5.1,23.5,63.5,63.5
2020-09-18 09:00:54.4202,172.8,109.3,63.5,63.25,9,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:00:54.6730,172.8,109.3,63.5,63.25,9.1,20.13,66,5210,5210,0,63.5,63.5
2020-09-18 09:00:54.9257,172.8,109.3,63.5,63.25,9.1,20.14,1,764.9,4.6,24.5,63.5,63.5
2020-09-18 09:00:55.1785,172.8,109.3,63.5,63.25,9,20.13,2,764.3,5.1,24.5,63.5,63.5
2020-09-18 09:00:55.4312,172.8,109.3,63.5,63.25,9,20.12,65,3640,3630,0,63.5,63.5
2020-09-18 09:00:55.6839,172.8,109.3,63.5,63.25,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:55.9353,172.8,109.3,63.5,63.25,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:00:56.1864,172.8,109.3,63.5,63.25,9.1,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:00:56.4375,172.8,109.3,63.5,63.25,9,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:00:56.6886,172.8,109.3,63.5,63.25,9.1,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:00:56.9370,172.8,109.3,63.5,63.25,9,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:00:57.1846,172.8,109.3,63.5,63.25,9,20.13,1,764.9,4.6,24.5,63.5,63.5
2020-09-18 09:00:57.4321,172.8,109.3,63.5,63.25,9.1,20.14,2,764.4,5.1,24.5,63.5,63.5
2020-09-18 09:00:57.6796,172.8,109.3,63.5,63.25,9.1,20.13,61,767,759.1,0,63.5,63.5
2020-09-18 09:00:57.9271,172.8,109.3,63.5,63.25,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:00:58.1747,172.8,109.3,63.5,63.25,9,20.12,64,9.8,9.9,0,63.5,63.5
2020-09-18 09:00:58.4223,172.8,109.3,63.5,63.25,9,20.13,3,764.9,4.6,23.5,63.5,63.5
2020-09-18 09:00:58.6699,172.8,109.3,63.5,63.25,9,20.12,4,764.4,5.1,23.5,63.5,63.5
2020-09-18 09:00:58.9175,172.8,109.3,63.5,63.25,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:00:59.1650,172.8,109.3,63.5,63.25,9.1,20.12,66,5210,5210,0,63.5,63.5
2020-09-18 09:00:59.4125,172.8,109.3,63.5,63.25,9,20.12,1,764.9,4.6,24.5,63.5,63.5
2020-09-18 09:00:59.6601,172.8,109.3,63.5,63.25,9,20.13,2,764.4,5.1,24.5,63.5,63.5
2020-09-18 09:00:59.9090,172.8,109.3,63.5,63.25,9,20.12,65,3640,3630,0,63.5,63.5
2020-09-18 09:01:00.1617,172.8,109.3,63.5,63.25,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:00.4143,172.8,109.3,63.5,63.25,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:01:00.6669,172.8,109.3,63.5,63.25,9,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:01:00.9196,172.8,109.3,63.5,63.25,9.1,20.15,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:01.1674,172.8,109.3,63.5,63.25,9,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:01.4149,172.8,109.3,63.5,63.25,9,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:01.6624,172.8,109.3,63.5,63.25,9.1,20.13,1,764.9,4.6,24.5,63.5,63.5
2020-09-18 09:01:01.9100,172.8,109.3,63.5,63.25,9,20.13,2,764.4,5.1,24.5,63.5,63.5
2020-09-18 09:01:02.1575,172.8,109.3,63.5,63.25,9.1,20.13,61,767,759.2,0,63.5,63.5
2020-09-18 09:01:02.4051,172.8,109.3,63.5,63.25,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:01:02.6526,172.8,109.3,63.5,63.25,9,20.14,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:01:02.9001,172.8,109.3,63.5,63.25,9.1,20.13,3,764.9,4.6,23.5,63.5,63.5
2020-09-18 09:01:03.1486,172.8,109.3,63.5,63.25,9,20.12,4,764.4,5.1,23.5,63.5,63.5
2020-09-18 09:01:03.4013,172.8,109.3,63.5,63.25,9.1,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:01:03.6541,172.8,109.3,63.5,63.25,9,20.13,66,5210,5210,0,63.5,63.5
2020-09-18 09:01:03.9068,172.8,109.3,63.5,63.25,9,20.12,1,764.9,4.6,24.5,63.5,63.5
2020-09-18 09:01:04.1596,172.8,109.3,63.5,63.25,9.1,20.13,2,764.4,5.1,24.5,63.5,63.5
2020-09-18 09:01:04.4123,172.8,109.3,63.5,63.25,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:01:04.6650,172.8,109.3,63.5,63.25,9.2,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:04.9177,172.8,109.3,63.5,63.25,9.1,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:01:05.1704,172.8,109.3,63.5,63.25,9.1,20.12,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:01:05.4233,172.8,109.3,63.5,63.25,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:05.6761,172.8,109.3,63.5,63.25,8.9,20.12,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:05.9290,172.8,109.3,63.5,63.25,9.1,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:06.1819,172.8,109.3,63.5,63.25,9,20.13,1,764.9,4.6,24.5,63.5,63.5
2020-09-18 09:01:06.4336,172.8,109.3,63.5,63.25,9,20.13,2,764.4,5.1,24.5,63.5,63.5
2020-09-18 09:01:06.6849,172.8,109.3,63.5,63.25,9.1,20.13,61,766.9,759.1,0,63.5,63.5
2020-09-18 09:01:06.9362,172.8,109.3,63.5,63.25,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:01:07.1876,172.8,109.3,63.5,63.25,9.1,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:01:07.4386,172.8,109.3,63.5,63.25,9.1,20.12,3,764.9,4.6,23.5,63.5,63.5
2020-09-18 09:01:07.6891,172.8,109.3,63.5,63.25,9.1,20.13,4,764.4,5.1,23.5,63.5,63.5
2020-09-18 09:01:07.9396,172.8,109.3,63.5,63.25,9.1,20.11,65,3640,3640,0,63.5,63.5
2020-09-18 09:01:08.1900,172.8,109.3,63.5,63.25,9,20.13,66,5220,5220,0,63.5,63.5
2020-09-18 09:01:08.4405,172.8,109.3,63.5,63.25,9.1,20.13,1,764.9,4.6,24.5,63.5,63.5
2020-09-18 09:01:08.6901,172.8,109.3,63.5,63.25,9,20.12,2,764.4,5.1,24.5,63.5,63.5
2020-09-18 09:01:08.9396,172.8,109.3,63.5,63.25,9,20.13,65,3630,3640,0,63.5,63.5
2020-09-18 09:01:09.1891,172.8,109.3,63.5,63.25,9.1,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:09.4387,172.8,109.3,63.5,63.25,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:01:09.6900,172.8,109.3,63.5,63.25,9,20.07,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:01:09.9427,172.8,109.3,63.5,63.25,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:10.1955,172.8,109.3,63.5,63.25,9,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:10.4482,172.8,109.3,63.5,63.25,9.1,20.13,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:01:10.6981,172.8,109.3,63.5,63.25,9,20.13,1,765,4.6,24.5,63.5,63.5
2020-09-18 09:01:10.9458,172.8,109.3,63.5,63.25,9.1,20.13,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:01:11.1935,172.8,109.3,63.5,63.25,9,20.13,61,767,759.2,0,63.5,63.5
2020-09-18 09:01:11.4412,172.8,109.3,63.5,63.25,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:01:11.6889,172.8,109.3,63.5,63.25,9.1,20.13,64,9.8,9.9,0,63.5,63.5
2020-09-18 09:01:11.9365,172.8,109.3,63.5,63.25,9.1,20.13,3,765,4.6,23.5,63.5,63.5
2020-09-18 09:01:12.1841,172.8,109.3,63.5,63.25,9.1,20.13,4,764.6,5,23.5,63.5,63.5
2020-09-18 09:01:12.4317,172.8,109.3,63.5,63.25,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:01:12.6820,172.8,109.3,63.5,63.25,9,20.13,66,5210,5220,0,63.5,63.5
2020-09-18 09:01:12.9348,172.8,109.3,63.5,63.25,9,20.13,1,765,4.6,24.5,63.5,63.5
2020-09-18 09:01:13.1877,172.8,109.3,63.5,63.25,9,20.14,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:01:13.4405,172.8,109.3,63.5,63.25,9.1,20.12,65,3640,3640,0,63.5,63.5
2020-09-18 09:01:13.6912,172.8,109.3,63.5,63.25,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:13.9395,172.8,109.3,63.5,63.25,9,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:01:14.1878,172.8,109.3,63.5,63.25,9,20.12,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:01:14.4360,172.8,109.3,63.5,63.25,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:14.6866,172.8,109.3,63.5,63.25,9.1,20.13,6,3640,24.6,3.9,63.5,63.5
2020-09-18 09:01:14.9394,172.8,109.3,63.5,63.25,9.1,20.13,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:01:15.1922,172.8,109.3,63.5,63.25,9.1,20.13,1,765,4.6,24.5,63.5,63.5
2020-09-18 09:01:15.4449,172.8,109.3,63.5,63.25,9,20.13,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:01:15.6952,172.8,109.3,63.5,63.25,8.9,20.12,61,767,759.2,0,63.5,63.5
2020-09-18 09:01:15.9429,172.8,109.3,63.5,63.25,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:01:16.1906,172.8,109.3,63.5,63.25,9.1,20.13,64,9.8,9.9,0,63.5,63.5
2020-09-18 09:01:16.4383,172.8,109.3,63.5,63.25,9.1,20.12,3,765,4.6,23.5,63.5,63.5
2020-09-18 09:01:16.6859,172.8,109.3,63.5,63.25,9,20.12,4,764.6,5,23.5,63.5,63.5
2020-09-18 09:01:16.9336,172.8,109.3,63.5,63.25,8.9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:01:17.1812,172.8,109.3,63.5,63.25,9.1,20.13,66,5210,5220,0,63.5,63.5
2020-09-18 09:01:17.4289,172.8,109.3,63.5,63.25,9,20.12,1,765,4.6,24.5,63.5,63.5
2020-09-18 09:01:17.6765,172.8,109.3,63.5,63.25,9.1,20.13,2,764.5,5.1,24.5,63.5,63.5
2020-09-18 09:01:17.9241,172.8,109.3,63.5,63.25,9.1,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:01:18.1716,172.8,109.3,63.5,63.25,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:18.4192,172.8,109.3,63.5,63.25,9.1,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:01:18.6667,172.8,109.3,63.5,63.25,9,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:01:18.9159,172.8,109.3,63.5,63.25,9.1,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:19.1686,172.8,109.3,63.5,63.25,9.1,20.12,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:19.4214,172.8,109.3,63.5,63.25,9,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:19.6742,172.8,109.3,63.5,63.25,9,20.13,1,765,4.6,24.5,63.5,63.5
2020-09-18 09:01:19.9269,172.8,109.3,63.5,63.25,9,20.13,2,764.5,5.1,24.5,63.5,63.5
2020-09-18 09:01:20.1797,172.8,109.3,63.5,63.25,9.1,20.12,61,767,759.2,0,63.5,63.5
2020-09-18 09:01:20.4324,172.8,109.3,63.5,63.25,9,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:01:20.6851,172.8,109.3,63.5,63.25,9,20.13,64,9.8,9.9,0,63.5,63.5
2020-09-18 09:01:20.9369,172.8,109.3,63.5,63.25,9.1,20.13,3,765,4.6,23.5,63.5,63.5
2020-09-18 09:01:21.1867,172.8,109.3,63.5,63.25,8.9,20.12,4,764.5,5.1,23.5,63.5,63.5
2020-09-18 09:01:21.4364,172.8,109.3,63.5,63.25,9.1,20.12,65,3640,3630,0,63.5,63.5
2020-09-18 09:01:21.6862,172.8,109.3,63.5,63.25,9.1,20.12,66,5220,5210,0,63.5,63.5
2020-09-18 09:01:21.9359,172.8,109.3,63.5,63.25,9.1,20.13,1,765,4.6,24.5,63.5,63.5
2020-09-18 09:01:22.1836,172.8,109.3,63.5,63.25,9.1,20.13,2,764.5,5.1,24.5,63.5,63.5
2020-09-18 09:01:22.4312,172.8,109.3,63.5,63.25,9,20.12,65,3630,3640,0,63.5,63.5
2020-09-18 09:01:22.6787,172.8,109.3,63.5,63.25,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:22.9263,172.8,109.3,63.5,63.25,9,20.14,63,50,50,0,63.5,63.5
2020-09-18 09:01:23.1739,172.8,109.3,63.5,63.25,9,20.12,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:01:23.4215,172.8,109.3,63.5,63.25,9.1,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:23.6691,172.8,109.3,63.5,63.25,9,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:23.9167,172.8,109.3,63.5,63.25,9,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:24.1643,172.8,109.3,63.5,63.25,9,20.13,1,765,4.6,24.5,63.5,63.5
2020-09-18 09:01:24.4118,172.8,109.3,63.5,63.25,9.1,20.13,2,764.5,5.1,24.5,63.5,63.5
2020-09-18 09:01:24.6593,172.8,109.3,63.5,63.25,9.1,20.15,61,767,759.2,0,63.5,63.5
2020-09-18 09:01:24.9068,172.8,109.3,63.5,63.25,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:01:25.1543,172.8,109.3,63.5,63.25,9.1,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:01:25.4069,172.8,109.3,63.5,63.25,9,20.13,3,764.9,4.6,23.5,63.5,63.5
2020-09-18 09:01:25.6596,172.8,109.3,63.5,63.25,9.1,20.13,4,764.6,5,23.5,63.5,63.5
2020-09-18 09:01:25.9122,172.8,109.3,63.5,63.25,9.1,20.13,65,3630,3640,0,63.5,63.5
2020-09-18 09:01:26.1648,172.8,109.3,63.5,63.25,9,20.13,66,5220,5210,0,63.5,63.5
2020-09-18 09:01:26.4143,172.8,109.3,63.5,63.25,9.1,20.13,1,764.9,4.6,24.5,63.5,63.5
2020-09-18 09:01:26.6637,172.8,109.3,63.5,63.25,9,20.14,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:01:26.9130,172.8,109.3,63.5,63.25,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:01:27.1624,172.8,109.3,63.5,63.25,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:27.4145,172.8,109.3,63.5,63.25,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:01:27.6674,172.8,109.3,63.5,63.25,9.1,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:01:27.9204,172.8,109.3,63.5,63.25,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:28.1733,172.8,109.3,63.5,63.25,9,20.12,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:28.4222,172.8,109.3,63.5,63.25,9,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:28.6697,172.8,109.3,63.5,63.25,9,20.13,1,764.9,4.6,24.5,63.5,63.5
2020-09-18 09:01:28.9173,172.8,109.3,63.5,63.25,9.1,20.13,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:01:29.1648,172.8,109.3,63.5,63.25,9.1,20.13,61,767.1,759.3,0,63.5,63.5
2020-09-18 09:01:29.4130,172.8,109.3,63.5,63.25,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:01:29.6623,172.8,109.3,63.5,63.25,9,20.12,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:01:29.9116,172.8,109.3,63.5,63.25,9,20.13,3,764.9,4.6,23.5,63.5,63.5
2020-09-18 09:01:30.1609,172.8,109.3,63.5,63.25,9.1,20.13,4,764.6,5,23.5,63.5,63.5
2020-09-18 09:01:30.4113,172.8,109.3,63.5,63.25,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:01:30.6639,172.8,109.3,63.5,63.25,9,20.13,66,5220,5220,0,63.5,63.5
2020-09-18 09:01:30.9166,172.8,109.3,63.5,63.25,9.1,20.13,1,764.9,4.6,24.5,63.5,63.5
2020-09-18 09:01:31.1692,172.8,109.3,63.5,63.25,8.9,20.13,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:01:31.4218,172.8,109.3,63.5,63.25,9.1,20.13,65,3640,3630,0,63.5,63.5
2020-09-18 09:01:31.6696,172.8,109.3,63.5,63.25,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:31.9171,172.8,109.3,63.5,63.25,9.1,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:01:32.1647,172.8,109.3,63.5,63.25,9.1,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:01:32.4122,172.8,109.3,63.5,63.25,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:32.6646,172.8,109.3,63.5,63.25,9,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:32.9170,172.8,109.3,63.5,63.25,9,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:33.1694,172.8,109.3,63.5,63.25,9,20.12,1,765.1,4.6,24.5,63.5,63.5
2020-09-18 09:01:33.4219,172.8,109.3,63.5,63.25,9,20.13,2,764.5,5.1,24.5,63.5,63.5
2020-09-18 09:01:33.6745,172.8,109.3,63.5,63.25,9,20.12,61,767.2,759.3,0,63.5,63.5
2020-09-18 09:01:33.9272,172.8,109.3,63.5,63.25,9.1,20.14,62,425,425,0,63.5,63.5
2020-09-18 09:01:34.1799,172.8,109.3,63.5,63.25,9,20.12,64,9.8,9.9,0,63.5,63.5
2020-09-18 09:01:34.4326,172.8,109.3,63.5,63.25,9.1,20.13,3,765.1,4.6,23.5,63.5,63.5
2020-09-18 09:01:34.6824,172.8,109.3,63.5,63.25,9.1,20.13,4,764.5,5.1,23.5,63.5,63.5
2020-09-18 09:01:34.9300,172.8,109.3,63.5,63.25,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:01:35.1776,172.8,109.3,63.5,63.25,9.1,20.13,66,5210,5210,0,63.5,63.5
2020-09-18 09:01:35.4252,172.8,109.3,63.5,63.25,9,20.13,1,765.1,4.6,24.5,63.5,63.5
2020-09-18 09:01:35.6757,172.8,109.3,63.5,63.25,9.1,20.13,2,764.5,5.1,24.5,63.5,63.5
2020-09-18 09:01:35.9284,172.8,109.3,63.5,63.25,9.1,20.13,65,3630,3640,0,63.5,63.5
2020-09-18 09:01:36.1811,172.8,109.3,63.5,63.25,9,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:36.4338,172.8,109.3,63.5,63.25,9.1,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:01:36.6838,172.8,109.3,63.5,63.25,9,20.12,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:01:36.9314,172.8,109.3,63.5,63.25,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:37.1790,172.8,109.3,63.5,63.25,9,20.12,6,3640,24.6,3.9,63.5,63.5
2020-09-18 09:01:37.4266,172.8,109.3,63.5,63.25,9,20.13,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:01:37.6742,172.8,109.3,63.5,63.25,9.2,20.13,1,765.1,4.6,24.5,63.5,63.5
2020-09-18 09:01:37.9218,172.8,109.3,63.5,63.25,9,20.12,2,764.5,5.1,24.5,63.5,63.5
2020-09-18 09:01:38.1694,172.8,109.3,63.5,63.25,9,20.13,61,767.1,759.3,0,63.5,63.5
2020-09-18 09:01:38.4170,172.8,109.3,63.5,63.25,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:01:38.6665,172.8,109.3,63.5,63.25,9.1,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:01:38.9192,172.8,109.3,63.5,63.25,9.1,20.13,3,765.1,4.6,23.5,63.5,63.5
2020-09-18 09:01:39.1719,172.8,109.3,63.5,63.25,9,20.13,4,764.6,5,23.5,63.5,63.5
2020-09-18 09:01:39.4246,172.8,109.3,63.5,63.25,9.1,20.12,65,3640,3630,0,63.5,63.5
2020-09-18 09:01:39.6773,172.8,109.3,63.5,63.25,9,20.13,66,5220,5220,0,63.5,63.5
2020-09-18 09:01:39.9261,172.8,109.3,63.5,63.25,9,20.13,1,765,4.6,24.5,63.5,63.5
2020-09-18 09:01:40.1736,172.8,109.3,63.5,63.25,9.1,20.13,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:01:40.4212,172.8,109.3,63.5,63.25,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:01:40.6687,172.8,109.3,63.5,63.25,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:40.9184,172.8,109.3,63.5,63.25,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:01:41.1686,172.8,109.3,63.5,63.25,9,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:01:41.4189,172.8,109.3,63.5,63.25,9.1,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:41.6692,172.8,109.3,63.5,63.25,9,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:41.9213,172.8,109.3,63.5,63.25,9.1,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:42.1740,172.8,109.3,63.5,63.25,9.1,20.13,1,765,4.6,24.5,63.5,63.5
2020-09-18 09:01:42.4267,172.8,109.3,63.5,63.25,9,20.13,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:01:42.6794,172.8,109.3,63.5,63.25,9,20.13,61,767.1,759.3,0,63.5,63.5
2020-09-18 09:01:42.9322,172.8,109.3,63.5,63.25,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:01:43.1851,172.8,109.3,63.5,63.25,9.1,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:01:43.4379,172.8,109.3,63.5,63.25,9,20.13,3,765,4.6,23.5,63.5,63.5
2020-09-18 09:01:43.6908,172.8,109.3,63.5,63.25,9,20.13,4,764.6,5,23.5,63.5,63.5
2020-09-18 09:01:43.9437,172.8,109.3,63.5,63.25,9,20.13,65,3640,3630,0,63.5,63.5
2020-09-18 09:01:44.1916,172.8,109.3,63.5,63.25,9,20.13,66,5210,5210,0,63.5,63.5
2020-09-18 09:01:44.4392,172.8,109.3,63.5,63.25,9.1,20.13,1,765,4.6,24.5,63.5,63.5
2020-09-18 09:01:44.6868,172.8,109.3,63.5,63.25,9,20.13,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:01:44.9344,172.8,109.3,63.5,63.25,9.1,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:01:45.1835,172.8,109.3,63.5,63.25,9.1,20.15,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:45.4337,172.8,109.3,63.5,63.25,8.9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:01:45.6839,172.8,109.3,63.5,63.25,9.1,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:01:45.9341,172.8,109.3,63.5,63.25,9,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:46.1847,172.8,109.3,63.5,63.25,9.1,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:46.4358,172.8,109.3,63.5,63.25,9.1,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:46.6869,172.8,109.3,63.5,63.25,9,20.12,1,765,4.6,24.5,63.5,63.5
2020-09-18 09:01:46.9380,172.8,109.3,63.5,63.25,9,20.1,2,764.6,5.1,24.5,63.5,63.5
2020-09-18 09:01:47.1873,172.8,109.3,63.5,63.25,9,20.13,61,767.2,759.3,0,63.5,63.5
2020-09-18 09:01:47.4348,172.8,109.3,63.5,63.25,9,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:01:47.6823,172.8,109.3,63.5,63.25,9,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:01:47.9299,172.8,109.3,63.5,63.25,9,20.13,3,765,4.6,23.5,63.5,63.5
2020-09-18 09:01:48.1774,172.8,109.3,63.5,63.25,9.1,20.13,4,764.6,5.1,23.5,63.5,63.5
2020-09-18 09:01:48.4250,172.8,109.3,63.5,63.25,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:01:48.6725,172.8,109.3,63.5,63.25,9.1,20.12,66,5210,5210,0,63.5,63.5
2020-09-18 09:01:48.9201,172.8,109.3,63.5,63.25,9.1,20.12,1,765,4.6,24.5,63.5,63.5
2020-09-18 09:01:49.1677,172.8,109.3,63.5,63.25,9.1,20.13,2,764.6,5.1,24.5,63.5,63.5
2020-09-18 09:01:49.4192,172.8,109.3,63.5,63.25,9.1,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:01:49.6720,172.8,109.3,63.5,63.25,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:49.9247,172.8,109.3,63.5,63.25,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:01:50.1775,172.8,109.3,63.5,63.25,9.1,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:01:50.4303,172.8,109.3,63.5,63.25,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:50.6832,172.8,109.3,63.5,63.25,9.1,20.12,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:50.9360,172.8,109.3,63.5,63.25,9,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:51.1889,172.8,109.3,63.5,63.25,9,20.12,1,765,4.6,24.5,63.5,63.5
2020-09-18 09:01:51.4377,172.8,109.3,63.5,63.25,9,20.13,2,764.6,5.1,24.5,63.5,63.5
2020-09-18 09:01:51.6852,172.8,109.3,63.5,63.25,9.1,20.13,61,767.1,759.2,0,63.5,63.5
2020-09-18 09:01:51.9327,172.8,109.3,63.5,63.25,9.1,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:01:52.1803,172.8,109.3,63.5,63.25,9,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:01:52.4278,172.8,109.3,63.5,63.25,9.1,20.13,3,765,4.6,23.5,63.5,63.5
2020-09-18 09:01:52.6754,172.8,109.3,63.5,63.25,9,20.12,4,764.6,5.1,23.5,63.5,63.5
2020-09-18 09:01:52.9229,172.8,109.3,63.5,63.25,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:01:53.1705,172.8,109.3,63.5,63.25,9.1,20.13,66,5210,5210,0,63.5,63.5
2020-09-18 09:01:53.4181,172.8,109.3,63.5,63.25,9,20.13,1,765,4.6,24.5,63.5,63.5
2020-09-18 09:01:53.6702,172.8,109.3,63.5,63.25,9.1,20.12,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:01:53.9228,172.8,109.3,63.5,63.25,9,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:01:54.1753,172.8,109.3,63.5,63.25,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:54.4279,172.8,109.3,63.5,63.25,9.1,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:01:54.6760,172.8,109.3,63.5,63.25,9,20.12,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:01:54.9236,172.8,109.3,63.5,63.25,9.1,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:55.1711,172.8,109.3,63.5,63.25,9,20.12,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:55.4186,172.8,109.3,63.5,63.25,9,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:55.6691,172.8,109.3,63.5,63.25,9,20.13,1,765,4.6,24.5,63.5,63.5
2020-09-18 09:01:55.9218,172.8,109.3,63.5,63.25,9,20.13,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:01:56.1745,172.8,109.3,63.5,63.25,9.1,20.13,61,767.1,759.3,0,63.5,63.5
2020-09-18 09:01:56.4273,172.8,109.3,63.5,63.25,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:01:56.6791,172.8,109.3,63.5,63.25,9,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:01:56.9267,172.8,109.3,63.5,63.25,9,20.13,3,765,4.6,23.5,63.5,63.5
2020-09-18 09:01:57.1743,172.8,109.3,63.5,63.25,9,20.12,4,764.6,5,23.5,63.5,63.5
2020-09-18 09:01:57.4219,172.8,109.3,63.5,63.25,9.1,20.13,65,3640,3640,0,63.5,63.5
2020-09-18 09:01:57.6703,172.8,109.3,63.5,63.25,9,20.13,66,5210,5210,0,63.5,63.5
2020-09-18 09:01:57.9230,172.8,109.3,63.5,63.25,9.1,20.13,1,765,4.6,24.5,63.5,63.5
2020-09-18 09:01:58.1757,172.8,109.3,63.5,63.25,9.1,20.13,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:01:58.4283,172.8,109.3,63.5,63.25,9,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:01:58.6810,172.8,109.3,63.5,63.25,9.1,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:58.9338,172.8,109.3,63.5,63.25,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:01:59.1866,172.8,109.3,63.5,63.25,9.1,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:01:59.4394,172.8,109.3,63.5,63.25,9.1,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:01:59.6923,172.8,109.3,63.5,63.25,9,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:01:59.9429,172.8,109.3,63.5,63.25,9,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:00.1929,172.8,109.3,63.5,63.25,9,20.13,1,765,4.6,24.5,63.5,63.5
2020-09-18 09:02:00.4430,172.8,109.3,63.5,63.25,9,20.13,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:02:00.6931,172.8,109.3,63.5,63.25,9.1,20.14,61,767.1,759.3,0,63.5,63.5
2020-09-18 09:02:00.9413,172.8,109.3,63.5,63.25,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:02:01.1889,172.8,109.3,63.5,63.25,9,20.12,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:02:01.4365,172.8,109.3,63.5,63.25,9,20.13,3,765.1,4.6,23.5,63.5,63.5
2020-09-18 09:02:01.6841,172.8,109.3,63.5,63.25,9.1,20.12,4,764.6,5,23.5,63.5,63.5
2020-09-18 09:02:01.9335,172.8,109.3,63.5,63.25,9.1,20.13,65,3640,3640,0,63.5,63.5
2020-09-18 09:02:02.1863,172.8,109.3,63.5,63.25,9,20.13,66,5210,5210,0,63.5,63.5
2020-09-18 09:02:02.4391,172.8,109.3,63.5,63.25,9.1,20.16,1,765.1,4.6,24.5,63.5,63.5
2020-09-18 09:02:02.6918,172.8,109.3,63.5,63.25,9,20.13,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:02:02.9446,172.8,109.3,63.5,63.25,9.1,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:02:03.1924,172.8,109.3,63.5,63.25,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:03.4399,172.8,109.3,63.5,63.25,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:02:03.6875,172.8,109.3,63.5,63.25,9.1,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:02:03.9351,172.8,109.3,63.5,63.25,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:04.1877,172.8,109.3,63.5,63.25,9,20.11,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:04.4406,172.8,109.3,63.5,63.25,9,20.14,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:04.6935,172.8,109.3,63.5,63.25,9,20.12,1,765.1,4.6,24.5,63.5,63.5
2020-09-18 09:02:04.9464,172.8,109.3,63.5,63.25,9.1,20.13,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:02:05.1963,172.8,109.3,63.5,63.25,9,20.13,61,767.3,759.4,0,63.5,63.5
2020-09-18 09:02:05.4439,172.8,109.3,63.5,63.25,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:02:05.6915,172.8,109.3,63.5,63.25,9,20.12,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:02:05.9391,172.8,109.3,63.5,63.25,9.1,20.13,3,765.1,4.6,23.5,63.5,63.5
2020-09-18 09:02:06.1867,172.8,109.3,63.5,63.25,9.1,20.13,4,764.6,5,23.5,63.5,63.5
2020-09-18 09:02:06.4343,172.8,109.3,63.5,63.25,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:02:06.6819,172.8,109.3,63.5,63.25,9.1,20.12,66,5210,5210,0,63.5,63.5
2020-09-18 09:02:06.9295,172.8,109.3,63.5,63.25,9,20.13,1,765.1,4.6,24.5,63.5,63.5
2020-09-18 09:02:07.1771,172.8,109.3,63.5,63.25,9,20.12,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:02:07.4247,172.8,109.3,63.5,63.25,9.1,20.13,65,3640,3630,0,63.5,63.5
2020-09-18 09:02:07.6723,172.8,109.3,63.5,63.25,9,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:07.9198,172.8,109.3,63.5,63.25,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:02:08.1674,172.8,109.3,63.5,63.25,9,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:02:08.4150,172.8,109.3,63.5,63.25,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:08.6625,172.8,109.3,63.5,63.25,9.1,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:08.9100,172.8,109.3,63.5,63.25,9,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:09.1576,172.8,109.3,63.5,63.25,9.1,20.13,1,765.1,4.5,24.5,63.5,63.5
2020-09-18 09:02:09.4086,172.8,109.3,63.5,63.25,9,20.11,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:02:09.6613,172.8,109.3,63.5,63.25,9,20.13,61,767.2,759.4,0,63.5,63.5
2020-09-18 09:02:09.9140,172.8,109.3,63.5,63.25,9,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:02:10.1667,172.8,109.3,63.5,63.25,9,20.12,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:02:10.4194,172.8,109.3,63.5,63.25,9.1,20.27,3,765.1,4.5,23.5,63.5,63.5
2020-09-18 09:02:10.6721,172.8,109.3,63.5,63.25,9,20.13,4,764.6,5,23.5,63.5,63.5
2020-09-18 09:02:10.9248,172.8,109.3,63.5,63.25,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:02:11.1775,172.8,109.3,63.5,63.25,9,20.12,66,5210,5210,0,63.5,63.5
2020-09-18 09:02:11.4292,172.8,109.3,63.5,63.25,9,20.13,1,765.1,4.5,24.5,63.5,63.5
2020-09-18 09:02:11.6792,172.8,109.3,63.5,63.25,9.1,20.13,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:02:11.9292,172.8,109.3,63.5,63.25,9,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:02:12.1792,172.8,109.3,63.5,63.25,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:12.4292,172.8,109.3,63.5,63.25,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:02:12.6792,172.8,109.3,63.5,63.25,9,20.12,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:02:12.9292,172.8,109.3,63.5,63.25,9.1,20.14,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:13.1792,172.8,109.3,63.5,63.25,9,20.12,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:13.4313,172.8,109.3,63.5,63.25,9.1,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:13.6840,172.8,109.3,63.5,63.25,9,20.12,1,765.1,4.5,24.5,63.5,63.5
2020-09-18 09:02:13.9368,172.8,109.3,63.5,63.25,9,20.12,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:02:14.1896,172.8,109.3,63.5,63.25,9,20.13,61,767.2,759.5,0,63.5,63.5
2020-09-18 09:02:14.4405,172.8,109.3,63.5,63.25,9,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:02:14.6881,172.8,109.3,63.5,63.25,9.1,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:02:14.9357,172.8,109.3,63.5,63.25,9,20.12,3,765.1,4.5,23.5,63.5,63.5
2020-09-18 09:02:15.1834,172.8,109.3,63.5,63.25,9,20.13,4,764.6,5,23.5,63.5,63.5
2020-09-18 09:02:15.4316,172.8,109.3,63.5,63.25,9.1,20.13,65,3640,3630,0,63.5,63.5
2020-09-18 09:02:15.6808,172.8,109.3,63.5,63.25,9,20.13,66,5210,5210,0,63.5,63.5
2020-09-18 09:02:15.9301,172.8,109.3,63.5,63.25,9.1,20.13,1,765.2,4.6,24.5,63.5,63.5
2020-09-18 09:02:16.1793,172.8,109.3,63.5,63.25,9,20.13,2,764.7,5,24.5,63.5,63.5
2020-09-18 09:02:16.4297,172.8,109.3,63.5,63.25,9.1,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:02:16.6824,172.8,109.3,63.5,63.25,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:16.9352,172.8,109.3,63.5,63.25,8.9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:02:17.1879,172.8,109.3,63.5,63.25,9.1,20.12,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:02:17.4406,172.8,109.3,63.5,63.25,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:17.6884,172.8,109.3,63.5,63.25,9.1,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:17.9360,172.8,109.3,63.5,63.25,9,20.13,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:02:18.1836,172.8,109.3,63.5,63.25,9,20.12,1,765.2,4.6,24.5,63.5,63.5
2020-09-18 09:02:18.4312,172.8,109.3,63.5,63.25,9,20.13,2,764.7,5,24.5,63.5,63.5
2020-09-18 09:02:18.6837,172.8,109.3,63.5,63.25,9,20.13,61,767.3,759.4,0,63.5,63.5
2020-09-18 09:02:18.9365,172.8,109.3,63.5,63.25,9.1,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:02:19.1893,172.8,109.3,63.5,63.25,9.1,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:02:19.4421,172.8,109.3,63.5,63.25,9,20.13,3,765.2,4.6,23.5,63.5,63.5
2020-09-18 09:02:19.6946,172.8,109.3,63.5,63.25,9.1,20.13,4,764.7,5,23.5,63.5,63.5
2020-09-18 09:02:19.9471,172.8,109.3,63.5,63.25,9,20.13,65,3620,3620,0,63.5,63.5
2020-09-18 09:02:20.1996,172.8,109.3,63.5,63.25,9,20.13,66,5200,5200,0,63.5,63.5
2020-09-18 09:02:20.4521,172.8,109.3,63.5,63.25,9.1,20.12,1,765.2,4.6,24.5,63.5,63.5
2020-09-18 09:02:20.7049,172.8,109.3,63.5,63.25,9,20.13,2,764.7,5,24.5,63.5,63.5
2020-09-18 09:02:20.9577,172.8,109.3,63.5,63.25,9.1,20.13,65,3630,3620,0,63.5,63.5
2020-09-18 09:02:21.2105,172.8,109.3,63.5,63.25,8.9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:21.4632,172.8,109.3,63.5,63.25,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:02:21.7130,172.8,109.3,63.5,63.25,9.1,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:02:21.9605,172.8,109.3,63.5,63.25,9,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:22.2080,172.8,109.3,63.5,63.25,9.1,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:22.4555,172.8,109.3,63.5,63.25,9,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:22.7062,172.8,109.3,63.5,63.25,9.1,20.13,1,765.2,4.5,24.5,63.5,63.5
2020-09-18 09:02:22.9591,172.8,109.3,63.5,63.25,9,20.12,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:02:23.2120,172.8,109.3,63.5,63.25,9,20.13,61,767.2,759.4,0,63.5,63.5
2020-09-18 09:02:23.4649,172.8,109.3,63.5,63.25,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:02:23.7150,172.8,109.3,63.5,63.25,9,20.12,64,9.8,9.9,0,63.5,63.5
2020-09-18 09:02:23.9625,172.8,109.3,63.5,63.25,9,20.12,3,765.2,4.5,23.5,63.5,63.5
2020-09-18 09:02:24.2100,172.8,109.3,63.5,63.25,9,20.12,4,764.6,5,23.5,63.5,63.5
2020-09-18 09:02:24.4575,172.8,109.3,63.5,63.25,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:02:24.7051,172.8,109.3,63.5,63.25,9.1,20.12,66,5190,5190,0,63.5,63.5
2020-09-18 09:02:24.9526,172.8,109.3,63.5,63.25,9,20.13,1,765.2,4.5,24.5,63.5,63.5
2020-09-18 09:02:25.2002,172.8,109.3,63.5,63.25,9.1,20.13,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:02:25.4477,172.8,109.3,63.5,63.25,9,20.12,65,3630,3620,0,63.5,63.5
2020-09-18 09:02:25.6953,172.8,109.3,63.5,63.25,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:25.9429,172.8,109.3,63.5,63.25,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:02:26.1905,172.8,109.3,63.5,63.25,9,20.12,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:02:26.4381,172.8,109.3,63.5,63.25,9.1,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:26.6856,172.8,109.3,63.5,63.25,9,20.13,6,3620,24.6,3.9,63.5,63.5
2020-09-18 09:02:26.9332,172.8,109.3,63.5,63.25,8.9,20.12,7,3620,24.6,3.9,63.5,63.5
2020-09-18 09:02:27.1808,172.8,109.3,63.5,63.25,9,20.13,1,765.2,4.5,24.5,63.5,63.5
2020-09-18 09:02:27.4284,172.8,109.3,63.5,63.25,9,20.12,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:02:27.6760,172.8,109.3,63.5,63.25,9.1,20.12,61,767.1,759.3,0,63.5,63.5
2020-09-18 09:02:27.9235,172.8,109.3,63.5,63.25,9,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:02:28.1711,172.8,109.3,63.5,63.25,9,20.13,64,9.8,9.9,0,63.5,63.5
2020-09-18 09:02:28.4186,172.8,109.3,63.5,63.25,9.1,20.12,3,765.2,4.5,23.5,63.5,63.5
2020-09-18 09:02:28.6661,172.8,109.3,63.5,63.25,9,20.13,4,764.6,5,23.5,63.5,63.5
2020-09-18 09:02:28.9137,172.8,109.3,63.5,63.25,9.1,20.13,65,3640,3640,0,63.5,63.5
2020-09-18 09:02:29.1612,172.8,109.3,63.5,63.25,9.1,20.12,66,5200,5190,0,63.5,63.5
2020-09-18 09:02:29.4087,172.8,109.3,63.5,63.25,9,20.13,1,765.2,4.5,24.5,63.5,63.5
2020-09-18 09:02:29.6562,172.8,109.3,63.5,63.25,9,20.12,2,764.6,5,24.5,63.5,63.5
2020-09-18 09:02:29.9054,172.8,109.3,63.5,63.25,9,20.14,65,3630,3630,0,63.5,63.5
2020-09-18 09:02:30.1582,172.8,109.3,63.5,63.25,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:30.4109,172.8,109.3,63.5,63.25,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:02:30.6636,172.8,109.3,63.5,63.25,9,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:02:30.9158,172.8,109.3,63.5,63.25,9,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:31.1668,172.8,109.3,63.5,63.25,8.9,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:31.4179,172.8,109.3,63.5,63.25,9,20.13,7,3620,24.6,3.9,63.5,63.5
2020-09-18 09:02:31.6689,172.8,109.3,63.5,63.25,9,20.12,1,765.1,4.6,24.5,63.5,63.5
2020-09-18 09:02:31.9193,172.8,109.3,63.5,63.25,9.1,20.13,2,764.8,5.1,24.5,63.5,63.5
2020-09-18 09:02:32.1683,172.8,109.3,63.5,63.25,9.1,20.13,61,767.2,759.4,0,63.5,63.5
2020-09-18 09:02:32.4174,172.8,109.3,63.5,63.25,9,20.07,62,425,425,0,63.5,63.5
2020-09-18 09:02:32.6665,172.8,109.3,63.5,63.25,9,20.12,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:02:32.9156,172.8,109.3,63.5,63.25,9,20.13,3,765.1,4.6,23.5,63.5,63.5
2020-09-18 09:02:33.1638,172.8,109.3,63.5,63.25,9.1,20.12,4,764.8,5.1,23.5,63.5,63.5
2020-09-18 09:02:33.4113,172.8,109.3,63.5,63.25,9.1,20.12,65,3620,3630,0,63.5,63.5
2020-09-18 09:02:33.6588,172.8,109.3,63.5,63.25,9,20.12,66,5200,5200,0,63.5,63.5
2020-09-18 09:02:33.9063,172.8,109.3,63.5,63.25,9,20.12,1,765.1,4.6,24.5,63.5,63.5
2020-09-18 09:02:34.1541,172.8,109.3,63.5,63.25,9,20.12,2,764.8,5.1,24.5,63.5,63.5
2020-09-18 09:02:34.4037,172.8,109.3,63.5,63.25,9,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:02:34.6532,172.8,109.3,63.5,63.25,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:34.9027,172.8,109.3,63.5,63.25,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:02:35.1524,172.8,109.3,63.5,63.25,9.1,20.12,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:02:35.4029,172.8,109.3,63.5,63.25,8.9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:35.6534,172.8,109.4,63.5,63.31,9,20.12,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:35.9039,172.8,109.4,63.5,63.31,9.1,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:36.1544,172.8,109.4,63.5,63.31,9.1,20.13,1,765.1,4.6,24.5,63.5,63.5
2020-09-18 09:02:36.4044,172.8,109.4,63.5,63.31,9.1,20.12,2,764.8,5.1,24.5,63.5,63.5
2020-09-18 09:02:36.6544,172.8,109.4,63.5,63.31,9,20.12,61,767.4,759.4,0,63.5,63.5
2020-09-18 09:02:36.9043,172.8,109.4,63.5,63.31,9.1,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:02:37.1542,172.8,109.4,63.5,63.31,9,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:02:37.4050,172.8,109.4,63.5,63.31,9,20.13,3,765.2,4.6,23.5,63.5,63.5
2020-09-18 09:02:37.6560,172.8,109.4,63.5,63.31,9.1,20.12,4,764.7,5.1,23.5,63.5,63.5
2020-09-18 09:02:37.9070,172.8,109.4,63.5,63.31,9,20.13,65,3620,3630,0,63.5,63.5
2020-09-18 09:02:38.1581,172.8,109.4,63.5,63.31,9,20.12,66,5200,5200,0,63.5,63.5
2020-09-18 09:02:38.4064,172.8,109.4,63.5,63.31,9,20.13,1,765.2,4.6,24.5,63.5,63.5
2020-09-18 09:02:38.6539,172.8,109.4,63.5,63.31,9,20.12,2,764.7,5.1,24.5,63.5,63.5
2020-09-18 09:02:38.9014,172.8,109.4,63.5,63.31,9.1,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:02:39.1489,172.8,109.4,63.5,63.31,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:39.3983,172.8,109.4,63.5,63.31,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:02:39.6509,172.8,109.4,63.5,63.31,9,20.13,67,24.6,24.6,0,63.5,63.5
2020-09-18 09:02:39.9035,172.8,109.4,63.5,63.31,9.1,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:40.1561,172.8,109.4,63.5,63.31,9.1,20.12,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:40.4087,172.8,109.4,63.5,63.31,9,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:40.6614,172.8,109.4,63.5,63.31,9.1,20.13,1,765.2,4.6,24.5,63.5,63.5
2020-09-18 09:02:40.9141,172.8,109.4,63.5,63.31,9,20.13,2,764.7,5.1,24.5,63.5,63.5
2020-09-18 09:02:41.1669,172.8,109.4,63.5,63.31,8.9,20.13,61,767.3,759.5,0,63.5,63.5
2020-09-18 09:02:41.4196,172.8,109.4,63.5,63.31,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:02:41.6724,172.8,109.4,63.5,63.31,9,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:02:41.9252,172.8,109.4,63.5,63.31,9.1,20.14,3,765.2,4.6,23.5,63.5,63.5
2020-09-18 09:02:42.1780,172.8,109.4,63.5,63.31,9,20.12,4,764.7,5.1,23.5,63.5,63.5
2020-09-18 09:02:42.4308,172.8,109.4,63.5,63.31,9,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:02:42.6831,172.8,109.4,63.5,63.31,9.1,20.13,66,5200,5200,0,63.5,63.5
2020-09-18 09:02:42.9354,172.8,109.4,63.5,63.31,9,20.14,1,765.2,4.6,24.5,63.5,63.5
2020-09-18 09:02:43.1877,172.8,109.4,63.5,63.31,9.1,20.13,2,764.7,5.1,24.5,63.5,63.5
2020-09-18 09:02:43.4399,172.8,109.4,63.5,63.31,9,20.13,65,3620,3630,0,63.5,63.5
2020-09-18 09:02:43.6895,172.8,109.4,63.5,63.31,9,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:43.9371,172.8,109.4,63.5,63.31,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:02:44.1846,172.8,109.4,63.5,63.31,8.9,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:02:44.4321,172.8,109.4,63.5,63.31,9.1,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:44.6797,172.8,109.4,63.5,63.31,9,20.13,6,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:44.9272,172.8,109.4,63.5,63.31,9.1,20.07,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:45.1748,172.8,109.4,63.5,63.31,9.1,20.12,1,765.2,4.6,24.5,63.5,63.5
2020-09-18 09:02:45.4223,172.8,109.4,63.5,63.31,9,20.12,2,764.7,5,24.5,63.5,63.5
2020-09-18 09:02:45.6705,172.8,109.4,63.5,63.31,9.1,20.13,61,767.3,759.5,0,63.5,63.5
2020-09-18 09:02:45.9218,172.8,109.4,63.5,63.31,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:02:46.1732,172.8,109.4,63.5,63.31,9.1,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:02:46.4245,172.8,109.4,63.5,63.31,9.1,20.13,3,765.2,4.6,23.5,63.5,63.5
2020-09-18 09:02:46.6753,172.8,109.4,63.5,63.31,9,20.13,4,764.7,5,23.5,63.5,63.5
2020-09-18 09:02:46.9229,172.8,109.4,63.5,63.31,9,20.13,65,3630,3620,0,63.5,63.5
2020-09-18 09:02:47.1704,172.8,109.4,63.5,63.31,9,20.12,66,5190,5180,0,63.5,63.5
2020-09-18 09:02:47.4179,172.8,109.4,63.5,63.31,9,20.13,1,765.2,4.6,24.5,63.5,63.5
2020-09-18 09:02:47.6655,172.8,109.4,63.5,63.31,9.1,20.13,2,764.7,5,24.5,63.5,63.5
2020-09-18 09:02:47.9167,172.8,109.5,63.5,63.37,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:02:48.1690,172.8,109.5,63.5,63.37,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:48.4213,172.8,109.5,63.5,63.37,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:02:48.6737,172.8,109.5,63.5,63.37,9.1,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:02:48.9225,172.8,109.5,63.5,63.37,9.1,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:49.1700,172.8,109.5,63.5,63.37,9,20.13,6,3630,24.5,3.9,63.5,63.5
2020-09-18 09:02:49.4175,172.8,109.5,63.5,63.37,9.1,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:49.6651,172.8,109.5,63.5,63.37,9,20.12,1,765.2,4.6,24.5,63.5,63.5
2020-09-18 09:02:49.9166,172.8,109.5,63.5,63.37,9.1,20.13,2,764.7,5,24.5,63.5,63.5
2020-09-18 09:02:50.1695,172.8,109.5,63.5,63.37,9.1,20.12,61,767.3,759.4,0,63.5,63.5
2020-09-18 09:02:50.4223,172.8,109.5,63.5,63.37,9,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:02:50.6751,172.8,109.5,63.5,63.37,9.1,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:02:50.9245,172.8,109.5,63.5,63.37,9,20.13,3,765.2,4.6,23.5,63.5,63.5
2020-09-18 09:02:51.1725,172.8,109.5,63.5,63.37,9,20.12,4,764.7,5,23.5,63.5,63.5
2020-09-18 09:02:51.4206,172.8,109.5,63.5,63.37,9,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:02:51.6687,172.8,109.5,63.5,63.37,9,20.12,66,5180,5180,0,63.5,63.5
2020-09-18 09:02:51.9160,172.8,109.5,63.5,63.37,9.1,20.13,1,765.2,4.6,24.5,63.5,63.5
2020-09-18 09:02:52.1631,172.8,109.5,63.5,63.37,9,20.13,2,764.8,5,24.5,63.5,63.5
2020-09-18 09:02:52.4102,172.8,109.5,63.5,63.37,9,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:02:52.6573,172.8,109.5,63.5,63.37,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:52.9045,172.8,109.5,63.5,63.37,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:02:53.1571,172.8,109.5,63.5,63.37,9.1,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:02:53.4100,172.8,109.5,63.5,63.37,9,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:53.6629,172.8,109.5,63.5,63.37,9.1,20.12,6,3630,24.5,3.9,63.5,63.5
2020-09-18 09:02:53.9158,172.8,109.5,63.5,63.37,9,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:54.1637,172.8,109.5,63.5,63.37,8.9,20.12,1,765.2,4.6,24.5,63.5,63.5
2020-09-18 09:02:54.4112,172.8,109.5,63.5,63.37,9.1,20.13,2,764.8,5,24.5,63.5,63.5
2020-09-18 09:02:54.6587,172.8,109.5,63.5,63.37,9,20.14,61,767.3,759.4,0,63.5,63.5
2020-09-18 09:02:54.9062,172.8,109.5,63.5,63.37,9.1,20.14,62,425,425,0,63.5,63.5
2020-09-18 09:02:55.1536,172.8,109.5,63.5,63.37,8.9,20.12,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:02:55.4009,172.8,109.5,63.5,63.37,9,20.13,3,765.2,4.6,23.5,63.5,63.5
2020-09-18 09:02:55.6483,172.8,109.5,63.5,63.37,9.1,20.12,4,764.8,5,23.5,63.5,63.5
2020-09-18 09:02:55.8957,172.8,109.5,63.5,63.37,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:02:56.1432,172.8,109.5,63.5,63.37,9.1,20.12,66,5180,5180,0,63.5,63.5
2020-09-18 09:02:56.3907,172.8,109.5,63.5,63.37,9,20.13,1,765.2,4.6,24.5,63.5,63.5
2020-09-18 09:02:56.6381,172.8,109.5,63.5,63.37,9,20.13,2,764.8,5,24.5,63.5,63.5
2020-09-18 09:02:56.8856,172.8,109.5,63.5,63.37,9,20.12,65,3630,3620,0,63.5,63.5
2020-09-18 09:02:57.1340,172.8,109.5,63.5,63.37,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:57.3870,172.8,109.5,63.5,63.37,9.1,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:02:57.6399,172.8,109.5,63.5,63.37,9,20.12,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:02:57.8928,172.8,109.5,63.5,63.37,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:02:58.1458,172.8,109.5,63.5,63.37,9,20.13,6,3630,24.5,3.9,63.5,63.5
2020-09-18 09:02:58.3987,172.8,109.5,63.5,63.37,9,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:02:58.6516,172.8,109.5,63.5,63.37,9.1,20.12,1,765.2,4.6,24.5,63.5,63.5
2020-09-18 09:02:58.9046,172.8,109.5,63.5,63.37,9,20.13,2,764.8,5,24.5,63.5,63.5
2020-09-18 09:02:59.1575,172.8,109.5,63.5,63.37,9.1,20.13,61,767.2,759.5,0,63.5,63.5
2020-09-18 09:02:59.4102,172.8,109.5,63.5,63.37,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:02:59.6629,172.8,109.5,63.5,63.37,9,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:02:59.9156,172.8,109.5,63.5,63.37,9.1,20.12,3,765.2,4.6,23.5,63.5,63.5
2020-09-18 09:03:00.1673,172.8,109.5,63.5,63.37,9,20.13,4,764.8,5,23.5,63.5,63.5
2020-09-18 09:03:00.4147,172.8,109.5,63.5,63.37,9.1,20.13,65,3630,3640,0,63.5,63.5
2020-09-18 09:03:00.6621,172.8,109.5,63.5,63.37,9,20.11,66,5190,5190,0,63.5,63.5
2020-09-18 09:03:00.9095,172.8,109.5,63.5,63.37,9,20.12,1,765.2,4.6,24.5,63.5,63.5
2020-09-18 09:03:01.1569,172.8,109.5,63.5,63.37,9,20.13,2,764.8,5,24.5,63.5,63.5
2020-09-18 09:03:01.4044,172.8,109.5,63.5,63.37,9,20.12,65,3630,3640,0,63.5,63.5
2020-09-18 09:03:01.6518,172.8,109.5,63.5,63.37,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:01.8992,172.8,109.5,63.5,63.37,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:03:02.1474,172.8,109.5,63.5,63.37,9,20.12,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:03:02.4000,172.8,109.5,63.5,63.37,9.1,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:02.6527,172.8,109.5,63.5,63.37,9,20.13,6,3630,24.5,3.9,63.5,63.5
2020-09-18 09:03:02.9053,172.8,109.5,63.5,63.37,9.1,20.13,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:03:03.1579,172.8,109.5,63.5,63.37,9.1,20.13,1,765.2,4.6,24.5,63.5,63.5
2020-09-18 09:03:03.4105,172.8,109.5,63.5,63.37,9.1,20.13,2,764.8,5,24.5,63.5,63.5
2020-09-18 09:03:03.6631,172.8,109.5,63.5,63.37,9.1,20.13,61,767.2,759.4,0,63.5,63.5
2020-09-18 09:03:03.9158,172.8,109.5,63.5,63.37,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:03:04.1655,172.8,109.5,63.5,63.37,9.1,20.13,64,9.8,9.9,0,63.5,63.5
2020-09-18 09:03:04.4130,172.8,109.5,63.5,63.37,9,20.12,3,765.2,4.6,23.5,63.5,63.5
2020-09-18 09:03:04.6606,172.8,109.5,63.5,63.37,9,20.12,4,764.8,5,23.5,63.5,63.5
2020-09-18 09:03:04.9081,172.8,109.5,63.5,63.37,9,20.12,65,3650,3650,0,63.5,63.5
2020-09-18 09:03:05.1557,172.8,109.5,63.5,63.37,9,20.13,66,5190,5190,0,63.5,63.5
2020-09-18 09:03:05.4032,172.8,109.5,63.5,63.37,9,20.13,1,765.2,4.6,24.5,63.5,63.5
2020-09-18 09:03:05.6507,172.8,109.5,63.5,63.37,9,20.13,2,764.8,5,24.5,63.5,63.5
2020-09-18 09:03:05.8981,172.8,109.5,63.5,63.37,9.1,20.13,65,3650,3650,0,63.5,63.5
2020-09-18 09:03:06.1456,172.8,109.5,63.5,63.37,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:06.3931,172.8,109.5,63.5,63.37,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:03:06.6437,172.8,109.5,63.5,63.37,9.1,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:03:06.8943,172.8,109.5,63.5,63.37,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:07.1450,172.8,109.5,63.5,63.37,9.1,20.13,6,3640,24.5,3.9,63.5,63.5
2020-09-18 09:03:07.3957,172.8,109.5,63.5,63.37,9.1,20.12,7,3650,24.6,3.9,63.5,63.5
2020-09-18 09:03:07.6475,172.8,109.5,63.5,63.37,9,20.13,1,765.3,4.6,24.5,63.5,63.5
2020-09-18 09:03:07.9001,172.8,109.5,63.5,63.37,9.1,20.13,2,764.8,5,24.5,63.5,63.5
2020-09-18 09:03:08.1527,172.8,109.5,63.5,63.37,9,20.12,61,767.3,759.4,0,63.5,63.5
2020-09-18 09:03:08.4054,172.8,109.5,63.5,63.37,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:03:08.6571,172.8,109.5,63.5,63.37,9.1,20.12,64,9.8,9.9,0,63.5,63.5
2020-09-18 09:03:08.9046,172.8,109.5,63.5,63.37,9.1,20.13,3,765.3,4.6,23.5,63.5,63.5
2020-09-18 09:03:09.1520,172.8,109.5,63.5,63.37,9.2,20.12,4,764.8,5,23.5,63.5,63.5
2020-09-18 09:03:09.3995,172.8,109.5,63.5,63.37,9,20.12,65,3640,3640,0,63.5,63.5
2020-09-18 09:03:09.6470,172.8,109.5,63.5,63.37,9.1,20.13,66,5180,5180,0,63.5,63.5
2020-09-18 09:03:09.8984,172.8,109.5,63.5,63.37,9.1,20.12,1,765.3,4.6,24.5,63.5,63.5
2020-09-18 09:03:10.1510,172.8,109.5,63.5,63.37,9,20.13,2,764.8,5,24.5,63.5,63.5
2020-09-18 09:03:10.4036,172.8,109.5,63.5,63.37,9.1,20.13,65,3640,3640,0,63.5,63.5
2020-09-18 09:03:10.6562,172.8,109.5,63.5,63.37,9,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:10.9089,172.8,109.5,63.5,63.37,9,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:03:11.1616,172.8,109.5,63.5,63.37,9,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:03:11.4143,172.8,109.5,63.5,63.37,9,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:11.6670,172.8,109.5,63.5,63.37,9.1,20.13,6,3640,24.5,3.9,63.5,63.5
2020-09-18 09:03:11.9155,172.8,109.5,63.5,63.37,9,20.13,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:03:12.1626,172.8,109.5,63.5,63.37,9,20.1,1,765.3,4.6,24.5,63.5,63.5
2020-09-18 09:03:12.4097,172.8,109.5,63.5,63.37,9,20.13,2,764.8,5,24.5,63.5,63.5
2020-09-18 09:03:12.6569,172.8,109.5,63.5,63.37,9,20.13,61,767.3,759.5,0,63.5,63.5
2020-09-18 09:03:12.9061,172.8,109.5,63.5,63.37,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:03:13.1588,172.8,109.5,63.5,63.37,9,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:03:13.4114,172.8,109.5,63.5,63.37,9.1,20.13,3,765.3,4.6,23.5,63.5,63.5
2020-09-18 09:03:13.6640,172.8,109.5,63.5,63.37,9,20.12,4,764.8,5,23.5,63.5,63.5
2020-09-18 09:03:13.9166,172.8,109.5,63.5,63.37,8.9,20.14,65,3640,3640,0,63.5,63.5
2020-09-18 09:03:14.1691,172.8,109.5,63.5,63.37,9.1,20.13,66,5190,5190,0,63.5,63.5
2020-09-18 09:03:14.4215,172.8,109.5,63.5,63.37,9,20.12,1,765.3,4.6,24.5,63.5,63.5
2020-09-18 09:03:14.6739,172.8,109.5,63.5,63.37,9.1,20.12,2,764.8,5,24.5,63.5,63.5
2020-09-18 09:03:14.9265,172.8,109.5,63.5,63.37,9,20.13,65,3650,3640,0,63.5,63.5
2020-09-18 09:03:15.1792,172.8,109.5,63.5,63.37,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:15.4319,172.8,109.5,63.5,63.37,9.1,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:03:15.6846,172.8,109.5,63.5,63.37,9,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:03:15.9374,172.8,109.5,63.5,63.37,9.1,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:16.1903,172.8,109.5,63.5,63.37,9.1,20.12,6,3640,24.5,3.9,63.5,63.5
2020-09-18 09:03:16.4432,172.8,109.5,63.5,63.37,9.1,20.12,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:03:16.6961,172.8,109.5,63.5,63.37,9,20.14,1,765.3,4.6,24.5,63.5,63.5
2020-09-18 09:03:16.9490,172.8,109.5,63.5,63.37,9,20.13,2,764.8,5,24.5,63.5,63.5
2020-09-18 09:03:17.1968,172.8,109.5,63.5,63.37,9.1,20.12,61,767.3,759.5,0,63.5,63.5
2020-09-18 09:03:17.4444,172.8,109.5,63.5,63.37,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:03:17.6921,172.8,109.5,63.5,63.37,9,20.12,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:03:17.9397,172.8,109.5,63.5,63.37,9,20.12,3,765.3,4.6,23.5,63.5,63.5
2020-09-18 09:03:18.1925,172.8,109.5,63.5,63.37,9,20.13,4,764.8,5,23.5,63.5,63.5
2020-09-18 09:03:18.4454,172.8,109.5,63.5,63.37,9,20.13,65,3640,3630,0,63.5,63.5
2020-09-18 09:03:18.6983,172.8,109.5,63.5,63.37,9,20.13,66,5190,5180,0,63.5,63.5
2020-09-18 09:03:18.9512,172.8,109.5,63.5,63.37,9.1,20.12,1,765.3,4.6,24.5,63.5,63.5
2020-09-18 09:03:19.1992,172.8,109.5,63.5,63.37,9.1,20.12,2,764.8,5,24.5,63.5,63.5
2020-09-18 09:03:19.4469,172.8,109.5,63.5,63.37,9,20.13,65,3640,3640,0,63.5,63.5
2020-09-18 09:03:19.6946,172.8,109.5,63.5,63.37,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:19.9422,172.8,109.5,63.5,63.37,9,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:03:20.1897,172.8,109.5,63.5,63.37,9.1,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:03:20.4369,172.8,109.5,63.5,63.37,9.1,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:20.6842,172.8,109.5,63.5,63.37,9,20.13,6,3630,24.5,3.9,63.5,63.5
2020-09-18 09:03:20.9315,172.8,109.5,63.5,63.37,9,20.13,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:03:21.1798,172.8,109.5,63.5,63.37,9,20.13,1,765.3,4.6,24.5,63.5,63.5
2020-09-18 09:03:21.4325,172.8,109.5,63.5,63.37,9,20.13,2,764.8,5,24.5,63.5,63.5
2020-09-18 09:03:21.6852,172.8,109.5,63.5,63.37,9,20.12,61,767.3,759.5,0,63.5,63.5
2020-09-18 09:03:21.9380,172.8,109.5,63.5,63.37,9,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:03:22.1900,172.8,109.5,63.5,63.37,9.1,20.12,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:03:22.4375,172.8,109.5,63.5,63.37,9,20.12,3,765.3,4.6,23.5,63.5,63.5
2020-09-18 09:03:22.6850,172.8,109.5,63.5,63.37,9.1,20.12,4,764.8,5,23.5,63.5,63.5
2020-09-18 09:03:22.9326,172.8,109.5,63.5,63.37,9.1,20.13,65,3640,3640,0,63.5,63.5
2020-09-18 09:03:23.1801,172.8,109.5,63.5,63.37,9.1,20.13,66,5180,5170,0,63.5,63.5
2020-09-18 09:03:23.4277,172.8,109.5,63.5,63.37,9.1,20.13,1,765.3,4.6,24.5,63.5,63.5
2020-09-18 09:03:23.6753,172.8,109.5,63.5,63.37,9,20.12,2,764.8,5,24.5,63.5,63.5
2020-09-18 09:03:23.9228,172.8,109.5,63.5,63.37,9.1,20.13,65,3640,3630,0,63.5,63.5
2020-09-18 09:03:24.1704,172.8,109.5,63.5,63.37,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:24.4219,172.8,109.5,63.5,63.37,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:03:24.6746,172.8,109.5,63.5,63.37,9.1,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:03:24.9274,172.8,109.5,63.5,63.37,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:25.1801,172.8,109.5,63.5,63.37,9,20.12,6,3640,24.5,3.9,63.5,63.5
2020-09-18 09:03:25.4328,172.8,109.5,63.5,63.37,9,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:03:25.6855,172.8,109.5,63.5,63.37,9.1,20.13,1,765.3,4.6,24.5,63.5,63.5
2020-09-18 09:03:25.9382,172.8,109.5,63.5,63.37,9.1,20.13,2,764.8,5,24.5,63.5,63.5
2020-09-18 09:03:26.1910,172.8,109.5,63.5,63.37,9,20.12,61,767.4,759.6,0,63.5,63.5
2020-09-18 09:03:26.4430,172.8,109.5,63.5,63.37,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:03:26.6949,172.8,109.5,63.5,63.37,9,20.11,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:03:26.9468,172.8,109.5,63.5,63.37,9,20.12,3,765.3,4.6,23.5,63.5,63.5
2020-09-18 09:03:27.1986,172.8,109.5,63.5,63.37,9.1,20.13,4,764.8,5,23.5,63.5,63.5
2020-09-18 09:03:27.4507,172.8,109.5,63.5,63.37,9,20.12,65,3630,3640,0,63.5,63.5
2020-09-18 09:03:27.7032,172.8,109.5,63.5,63.37,9.1,20.13,66,5180,5180,0,63.5,63.5
2020-09-18 09:03:27.9557,172.8,109.5,63.5,63.37,9,20.12,1,765.3,4.6,24.5,63.5,63.5
2020-09-18 09:03:28.2082,172.8,109.5,63.5,63.37,9,20.14,2,764.9,5,24.5,63.5,63.5
2020-09-18 09:03:28.4607,172.8,109.5,63.5,63.37,9,20.13,65,3640,3630,0,63.5,63.5
2020-09-18 09:03:28.7083,172.8,109.5,63.5,63.37,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:28.9560,172.8,109.5,63.5,63.37,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:03:29.2036,172.8,109.5,63.5,63.37,9,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:03:29.4512,172.8,109.5,63.5,63.37,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:29.6987,172.8,109.5,63.5,63.37,9,20.13,6,3640,24.5,3.9,63.5,63.5
2020-09-18 09:03:29.9463,172.8,109.5,63.5,63.37,9,20.12,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:03:30.1938,172.8,109.5,63.5,63.37,9.1,20.13,1,765.3,4.6,24.5,63.5,63.5
2020-09-18 09:03:30.4414,172.8,109.5,63.5,63.37,9,20.13,2,764.9,5,24.5,63.5,63.5
2020-09-18 09:03:30.6889,172.8,109.5,63.5,63.37,9.1,20.13,61,767.3,759.6,0,63.5,63.5
2020-09-18 09:03:30.9365,172.8,109.5,63.5,63.37,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:03:31.1840,172.8,109.5,63.5,63.37,8.9,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:03:31.4315,172.8,109.5,63.5,63.37,9.1,20.13,3,765.3,4.6,23.5,63.5,63.5
2020-09-18 09:03:31.6791,172.8,109.5,63.5,63.37,9,20.13,4,764.9,5,23.5,63.5,63.5
2020-09-18 09:03:31.9266,172.8,109.5,63.5,63.37,9.1,20.13,65,3640,3640,0,63.5,63.5
2020-09-18 09:03:32.1741,172.8,109.5,63.5,63.37,9,20.13,66,5180,5180,0,63.5,63.5
2020-09-18 09:03:32.4217,172.8,109.5,63.5,63.37,9,20.13,1,765.3,4.6,24.5,63.5,63.5
2020-09-18 09:03:32.6692,172.8,109.5,63.5,63.37,9.1,20.13,2,764.9,5,24.5,63.5,63.5
2020-09-18 09:03:32.9168,172.8,109.5,63.5,63.37,9.1,20.13,65,3630,3640,0,63.5,63.5
2020-09-18 09:03:33.1643,172.8,109.5,63.5,63.37,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:33.4119,172.8,109.5,63.5,63.37,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:03:33.6595,172.8,109.5,63.5,63.37,9,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:03:33.9118,172.8,109.5,63.5,63.37,9,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:34.1646,172.8,109.5,63.5,63.37,9,20.13,6,3630,24.5,3.9,63.5,63.5
2020-09-18 09:03:34.4173,172.8,109.5,63.5,63.37,9.1,20.12,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:03:34.6701,172.8,109.5,63.5,63.37,9.1,20.13,1,765.3,4.6,24.5,63.5,63.5
2020-09-18 09:03:34.9228,172.8,109.5,63.5,63.37,9,20.13,2,764.9,5,24.5,63.5,63.5
2020-09-18 09:03:35.1755,172.8,109.5,63.5,63.37,9.1,20.12,61,767.4,759.6,0,63.5,63.5
2020-09-18 09:03:35.4281,172.8,109.5,63.5,63.37,8.9,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:03:35.6808,172.8,109.5,63.5,63.37,9.1,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:03:35.9306,172.8,109.5,63.5,63.37,9.1,20.13,3,765.5,4.6,23.5,63.5,63.5
2020-09-18 09:03:36.1794,172.8,109.5,63.5,63.37,9,20.13,4,764.9,5,23.5,63.5,63.5
2020-09-18 09:03:36.4282,172.8,109.5,63.5,63.37,9.1,20.12,65,3640,3640,0,63.5,63.5
2020-09-18 09:03:36.6771,172.8,109.5,63.5,63.37,9,20.12,66,5190,5190,0,63.5,63.5
2020-09-18 09:03:36.9273,172.8,109.5,63.5,63.37,9.1,20.13,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:03:37.1801,172.8,109.5,63.5,63.37,9,20.13,2,764.9,5,24.5,63.5,63.5
2020-09-18 09:03:37.4329,172.8,109.5,63.5,63.37,9,20.13,65,3630,3640,0,63.5,63.5
2020-09-18 09:03:37.6856,172.8,109.5,63.5,63.37,9.1,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:37.9365,172.8,109.5,63.5,63.37,9,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:03:38.1841,172.8,109.5,63.5,63.37,9,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:03:38.4316,172.8,109.5,63.5,63.37,9,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:38.6791,172.8,109.5,63.5,63.37,9,20.12,6,3630,24.5,3.9,63.5,63.5
2020-09-18 09:03:38.9287,172.8,109.5,63.5,63.37,9.1,20.12,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:03:39.1814,172.8,109.5,63.5,63.37,9,20.13,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:03:39.4342,172.8,109.5,63.5,63.37,9.1,20.14,2,764.9,5,24.5,63.5,63.5
2020-09-18 09:03:39.6869,172.8,109.5,63.5,63.37,9,20.12,61,767.5,759.7,0,63.5,63.5
2020-09-18 09:03:39.9396,172.8,109.5,63.5,63.37,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:03:40.1925,172.8,109.5,63.5,63.37,9.1,20.12,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:03:40.4453,172.8,109.5,63.5,63.37,9,20.13,3,765.5,4.6,23.5,63.5,63.5
2020-09-18 09:03:40.6981,172.8,109.5,63.5,63.37,9.1,20.13,4,764.9,5,23.5,63.5,63.5
2020-09-18 09:03:40.9509,172.8,109.5,63.5,63.37,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:03:41.1985,172.8,109.5,63.5,63.37,9,20.12,66,5200,5200,0,63.5,63.5
2020-09-18 09:03:41.4461,172.8,109.5,63.5,63.37,9,20.13,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:03:41.6937,172.8,109.5,63.5,63.37,9,20.13,2,764.9,5,24.5,63.5,63.5
2020-09-18 09:03:41.9413,172.8,109.5,63.5,63.37,9.1,20.13,65,3640,3630,0,63.5,63.5
2020-09-18 09:03:42.1888,172.8,109.5,63.5,63.37,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:42.4363,172.8,109.5,63.5,63.37,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:03:42.6839,172.8,109.5,63.5,63.37,9.1,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:03:42.9314,172.8,109.5,63.5,63.37,9,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:43.1795,172.8,109.5,63.5,63.37,9.1,20.13,6,3640,24.5,3.9,63.5,63.5
2020-09-18 09:03:43.4280,172.8,109.5,63.5,63.37,9.1,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:03:43.6765,172.8,109.5,63.5,63.37,9.1,20.13,1,765.4,4.6,24.5,63.5,63.5
2020-09-18 09:03:43.9249,172.8,109.5,63.5,63.37,9,20.12,2,764.9,5,24.5,63.5,63.5
2020-09-18 09:03:44.1733,172.8,109.5,63.5,63.37,9,20.13,61,767.4,759.6,0,63.5,63.5
2020-09-18 09:03:44.4208,172.8,109.5,63.5,63.37,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:03:44.6684,172.8,109.5,63.5,63.37,9,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:03:44.9160,172.8,109.5,63.5,63.37,9.1,20.12,3,765.4,4.6,23.5,63.5,63.5
2020-09-18 09:03:45.1636,172.8,109.5,63.5,63.37,9,20.13,4,764.9,5,23.5,63.5,63.5
2020-09-18 09:03:45.4111,172.8,109.5,63.5,63.37,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:03:45.6587,172.8,109.5,63.5,63.37,9.1,20.13,66,5200,5200,0,63.5,63.5
2020-09-18 09:03:45.9062,172.8,109.5,63.5,63.37,9,20.12,1,765.4,4.6,24.5,63.5,63.5
2020-09-18 09:03:46.1537,172.8,109.5,63.5,63.37,9.1,20.1,2,764.9,5,24.5,63.5,63.5
2020-09-18 09:03:46.4051,172.8,109.5,63.5,63.37,9.1,20.19,65,3630,3630,0,63.5,63.5
2020-09-18 09:03:46.6576,172.8,109.5,63.5,63.37,9,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:46.9101,172.8,109.5,63.5,63.37,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:03:47.1626,172.8,109.5,63.5,63.37,9,20.12,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:03:47.4151,172.8,109.5,63.5,63.37,9.2,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:47.6679,172.8,109.5,63.5,63.37,9,20.13,6,3630,24.5,3.9,63.5,63.5
2020-09-18 09:03:47.9206,172.8,109.7,63.5,63.48,9,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:03:48.1734,172.8,109.7,63.5,63.48,9,20.13,1,765.4,4.6,24.5,63.5,63.5
2020-09-18 09:03:48.4262,172.8,109.7,63.5,63.48,9,20.13,2,764.9,5,24.5,63.5,63.5
2020-09-18 09:03:48.6790,172.8,109.7,63.5,63.48,9.1,20.13,61,767.5,759.7,0,63.5,63.5
2020-09-18 09:03:48.9319,172.8,109.7,63.5,63.48,9,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:03:49.1848,172.8,109.7,63.5,63.48,9,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:03:49.4376,172.8,109.7,63.5,63.48,9.1,20.13,3,765.4,4.6,23.5,63.5,63.5
2020-09-18 09:03:49.6853,172.8,109.7,63.5,63.48,9,20.12,4,764.9,5,23.5,63.5,63.5
2020-09-18 09:03:49.9329,172.8,109.7,63.5,63.48,9.1,20.13,65,3640,3640,0,63.5,63.5
2020-09-18 09:03:50.1804,172.8,109.7,63.5,63.48,9.1,20.13,66,5200,5200,0,63.5,63.5
2020-09-18 09:03:50.4280,172.8,109.7,63.5,63.48,9.1,20.12,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:03:50.6785,172.8,109.7,63.5,63.48,9,20.12,2,765,5,24.5,63.5,63.5
2020-09-18 09:03:50.9313,172.8,109.7,63.5,63.48,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:03:51.1840,172.8,109.7,63.5,63.48,9.1,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:51.4367,172.8,109.7,63.5,63.48,9,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:03:51.6886,172.8,109.7,63.5,63.48,9.1,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:03:51.9361,172.8,109.7,63.5,63.48,9,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:52.1836,172.8,109.7,63.5,63.48,9,20.12,6,3630,24.5,3.9,63.5,63.5
2020-09-18 09:03:52.4311,172.8,109.7,63.5,63.48,9,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:03:52.6787,172.8,109.7,63.5,63.48,9,20.13,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:03:52.9262,172.8,109.7,63.5,63.48,9.1,20.13,2,765,5,24.5,63.5,63.5
2020-09-18 09:03:53.1737,172.8,109.7,63.5,63.48,9.1,20.13,61,767.5,759.7,0,63.5,63.5
2020-09-18 09:03:53.4213,172.8,109.7,63.5,63.48,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:03:53.6688,172.8,109.7,63.5,63.48,9.1,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:03:53.9162,172.8,109.7,63.5,63.48,9,20.12,3,765.5,4.6,23.5,63.5,63.5
2020-09-18 09:03:54.1635,172.8,109.7,63.5,63.48,9,20.12,4,765,5,23.5,63.5,63.5
2020-09-18 09:03:54.4108,172.8,109.7,63.5,63.48,9,20.13,65,3630,3640,0,63.5,63.5
2020-09-18 09:03:54.6581,172.8,109.7,63.5,63.48,9,20.13,66,5200,5200,0,63.5,63.5
2020-09-18 09:03:54.9072,172.8,109.7,63.5,63.48,9.1,20.12,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:03:55.1599,172.8,109.7,63.5,63.48,9,20.11,2,765,5,24.5,63.5,63.5
2020-09-18 09:03:55.4125,172.8,109.7,63.5,63.48,9,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:03:55.6651,172.8,109.7,63.5,63.48,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:55.9162,172.8,109.7,63.5,63.48,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:03:56.1638,172.8,109.7,63.5,63.48,9.1,20.12,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:03:56.4113,172.8,109.7,63.5,63.48,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:03:56.6588,172.8,109.7,63.5,63.48,9.1,20.12,6,3640,24.5,3.9,63.5,63.5
2020-09-18 09:03:56.9064,172.8,109.7,63.5,63.48,9,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:03:57.1590,172.8,109.7,63.5,63.48,9,20.13,1,765.3,4.6,24.5,63.5,63.5
2020-09-18 09:03:57.4117,172.8,109.7,63.5,63.48,9.1,20.13,2,765,5,24.5,63.5,63.5
2020-09-18 09:03:57.6644,172.8,109.7,63.5,63.48,9,20.13,61,767.5,759.7,0,63.5,63.5
2020-09-18 09:03:57.9171,172.8,109.7,63.5,63.48,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:03:58.1661,172.8,109.7,63.5,63.48,9,20.12,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:03:58.4150,172.8,109.7,63.5,63.48,9,20.13,3,765.3,4.6,23.5,63.5,63.5
2020-09-18 09:03:58.6638,172.8,109.7,63.5,63.48,9.1,20.14,4,765,5,23.5,63.5,63.5
2020-09-18 09:03:58.9127,172.8,109.7,63.5,63.48,9,20.12,65,3630,3640,0,63.5,63.5
2020-09-18 09:03:59.1638,172.8,109.7,63.5,63.48,9.1,20.13,66,5200,5200,0,63.5,63.5
2020-09-18 09:03:59.4164,172.8,109.7,63.5,63.48,9,20.13,1,765.3,4.6,24.5,63.5,63.5
2020-09-18 09:03:59.6690,172.8,109.7,63.5,63.48,9,20.12,2,765,5,24.5,63.5,63.5
2020-09-18 09:03:59.9217,172.8,109.7,63.5,63.48,9.1,20.12,65,3630,3640,0,63.5,63.5
2020-09-18 09:04:00.1744,172.8,109.7,63.5,63.48,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:00.4273,172.8,109.7,63.5,63.48,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:04:00.6802,172.8,109.7,63.5,63.48,9,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:04:00.9331,172.8,109.7,63.5,63.48,9,20.14,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:01.1850,172.8,109.7,63.5,63.48,9,20.12,6,3640,24.5,3.9,63.5,63.5
2020-09-18 09:04:01.4325,172.8,109.7,63.5,63.48,9,20.13,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:04:01.6801,172.8,109.7,63.5,63.48,9.1,20.13,1,765.3,4.6,24.5,63.5,63.5
2020-09-18 09:04:01.9276,172.8,109.7,63.5,63.48,9,20.13,2,765,5,24.5,63.5,63.5
2020-09-18 09:04:02.1751,172.8,109.7,63.5,63.48,9,20.13,61,767.4,759.7,0,63.5,63.5
2020-09-18 09:04:02.4227,172.8,109.7,63.5,63.48,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:04:02.6702,172.8,109.7,63.5,63.48,9,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:04:02.9177,172.8,109.7,63.5,63.48,9.1,20.13,3,765.3,4.6,23.5,63.5,63.5
2020-09-18 09:04:03.1652,172.8,109.7,63.5,63.48,9.1,20.13,4,765,5,23.5,63.5,63.5
2020-09-18 09:04:03.4128,172.8,109.7,63.5,63.48,9.1,20.13,65,3640,3640,0,63.5,63.5
2020-09-18 09:04:03.6603,172.8,109.7,63.5,63.48,9,20.13,66,5210,5210,0,63.5,63.5
2020-09-18 09:04:03.9078,172.8,109.7,63.5,63.48,8.9,20.13,1,765.3,4.6,24.5,63.5,63.5
2020-09-18 09:04:04.1553,172.8,109.7,63.5,63.48,9.1,20.13,2,765,5,24.5,63.5,63.5
2020-09-18 09:04:04.4069,172.8,109.7,63.5,63.48,9,20.12,65,3630,3640,0,63.5,63.5
2020-09-18 09:04:04.6597,172.8,109.7,63.5,63.48,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:04.9125,172.8,109.7,63.5,63.48,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:04:05.1653,172.8,109.7,63.5,63.48,9,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:04:05.4180,172.8,109.7,63.5,63.48,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:05.6708,172.8,109.7,63.5,63.48,9,20.12,6,3630,24.5,3.9,63.5,63.5
2020-09-18 09:04:05.9235,172.8,109.7,63.5,63.48,9.1,20.13,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:04:06.1762,172.8,109.7,63.5,63.48,9.1,20.13,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:04:06.4249,172.8,109.7,63.5,63.48,9,20.13,2,764.9,5,24.5,63.5,63.5
2020-09-18 09:04:06.6723,172.8,109.7,63.5,63.48,9,20.13,61,767.5,759.6,0,63.5,63.5
2020-09-18 09:04:06.9197,172.8,109.7,63.5,63.48,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:04:07.1671,172.8,109.7,63.5,63.48,9.1,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:04:07.4146,172.8,109.7,63.5,63.48,9.1,20.13,3,765.5,4.6,23.5,63.5,63.5
2020-09-18 09:04:07.6621,172.8,109.7,63.5,63.48,9,20.13,4,764.9,5,23.5,63.5,63.5
2020-09-18 09:04:07.9097,172.8,109.7,63.5,63.48,9,20.12,65,3640,3630,0,63.5,63.5
2020-09-18 09:04:08.1572,172.8,109.7,63.5,63.48,9,20.13,66,5200,5200,0,63.5,63.5
2020-09-18 09:04:08.4053,172.8,109.7,63.5,63.48,9,20.12,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:04:08.6543,172.8,109.7,63.5,63.48,9,20.13,2,764.9,5,24.5,63.5,63.5
2020-09-18 09:04:08.9034,172.8,109.7,63.5,63.48,9.1,20.12,65,3640,3640,0,63.5,63.5
2020-09-18 09:04:09.1524,172.8,109.7,63.5,63.48,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:09.4014,172.8,109.7,63.5,63.48,8.9,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:04:09.6487,172.8,109.7,63.5,63.48,9.1,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:04:09.8960,172.8,109.7,63.5,63.48,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:10.1433,172.8,109.7,63.5,63.48,9.1,20.13,6,3640,24.5,3.9,63.5,63.5
2020-09-18 09:04:10.3905,172.8,109.7,63.5,63.48,9.1,20.13,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:04:10.6378,172.8,109.7,63.5,63.48,9,20.13,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:04:10.8851,172.8,109.7,63.5,63.48,9,20.12,2,764.9,5,24.5,63.5,63.5
2020-09-18 09:04:11.1324,172.8,109.7,63.5,63.48,9,20.13,61,767.5,759.7,0,63.5,63.5
2020-09-18 09:04:11.3797,172.8,109.7,63.5,63.48,9,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:04:11.6270,172.8,109.7,63.5,63.48,9.1,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:04:11.8784,172.8,109.7,63.5,63.48,9,20.13,3,765.5,4.6,23.5,63.5,63.5
2020-09-18 09:04:12.1310,172.8,109.7,63.5,63.48,9.1,20.12,4,764.9,5.1,23.5,63.5,63.5
2020-09-18 09:04:12.3836,172.8,109.7,63.5,63.48,8.9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:04:12.6362,172.8,109.7,63.5,63.48,9,20.13,66,5200,5200,0,63.5,63.5
2020-09-18 09:04:12.8888,172.8,109.7,63.5,63.48,9.1,20.13,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:04:13.1415,172.8,109.7,63.5,63.48,9.1,20.12,2,764.9,5.1,24.5,63.5,63.5
2020-09-18 09:04:13.3942,172.8,109.7,63.5,63.48,9.1,20.13,65,3640,3640,0,63.5,63.5
2020-09-18 09:04:13.6469,172.8,109.7,63.5,63.48,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:13.8996,172.8,109.7,63.5,63.48,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:04:14.1523,172.8,109.7,63.5,63.48,9,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:04:14.4050,172.8,109.7,63.5,63.48,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:14.6577,172.8,109.7,63.5,63.48,9.1,20.13,6,3640,24.5,3.9,63.5,63.5
2020-09-18 09:04:14.9084,172.8,109.7,63.5,63.48,9,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:04:15.1558,172.8,109.7,63.5,63.48,9,20.13,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:04:15.4032,172.8,109.7,63.5,63.48,9,20.13,2,764.9,5.1,24.5,63.5,63.5
2020-09-18 09:04:15.6506,172.8,109.7,63.5,63.48,9.1,20.13,61,767.6,759.7,0,63.5,63.5
2020-09-18 09:04:15.8980,172.8,109.7,63.5,63.48,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:04:16.1455,172.8,109.7,63.5,63.48,9,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:04:16.3930,172.8,109.7,63.5,63.48,9.1,20.12,3,765.5,4.6,23.5,63.5,63.5
2020-09-18 09:04:16.6405,172.8,109.7,63.5,63.48,9,20.13,4,764.9,5.1,23.5,63.5,63.5
2020-09-18 09:04:16.8880,172.8,109.7,63.5,63.48,9.1,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:04:17.1352,172.8,109.7,63.5,63.48,9.1,20.14,66,5200,5190,0,63.5,63.5
2020-09-18 09:04:17.3824,172.8,109.7,63.5,63.48,9,20.13,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:04:17.6296,172.8,109.7,63.5,63.48,9.1,20.13,2,764.9,5.1,24.5,63.5,63.5
2020-09-18 09:04:17.8768,172.8,109.7,63.5,63.48,9,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:04:18.1240,172.8,109.7,63.5,63.48,9,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:18.3713,172.8,109.7,63.5,63.48,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:04:18.6186,172.8,109.7,63.5,63.48,9,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:04:18.8658,172.8,109.7,63.5,63.48,9.1,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:19.1131,172.8,109.7,63.5,63.48,9.1,20.12,6,3630,24.5,3.9,63.5,63.5
2020-09-18 09:04:19.3644,172.8,109.7,63.5,63.48,9,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:04:19.6169,172.8,109.7,63.5,63.48,9,20.12,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:04:19.8694,172.8,109.7,63.5,63.48,9,20.13,2,765,5,24.5,63.5,63.5
2020-09-18 09:04:20.1219,172.8,109.7,63.5,63.48,9.1,20.13,61,767.6,759.7,0,63.5,63.5
2020-09-18 09:04:20.3744,172.8,109.7,63.5,63.48,9,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:04:20.6269,172.8,109.7,63.5,63.48,9,20.14,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:04:20.8794,172.8,109.7,63.5,63.48,9,20.13,3,765.5,4.6,23.5,63.5,63.5
2020-09-18 09:04:21.1319,172.8,109.7,63.5,63.48,9,20.13,4,765,5,23.5,63.5,63.5
2020-09-18 09:04:21.3844,172.8,109.7,63.5,63.48,9.1,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:04:21.6317,172.8,109.7,63.5,63.48,9,20.13,66,5200,5200,0,63.5,63.5
2020-09-18 09:04:21.8790,172.8,109.7,63.5,63.48,9.1,20.13,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:04:22.1263,172.8,109.7,63.5,63.48,9.1,20.13,2,765,5,24.5,63.5,63.5
2020-09-18 09:04:22.3736,172.8,109.7,63.5,63.48,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:04:22.6260,172.8,109.7,63.5,63.48,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:22.8785,172.8,109.7,63.5,63.48,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:04:23.1310,172.8,109.7,63.5,63.48,9.1,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:04:23.3835,172.8,109.7,63.5,63.48,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:23.6361,172.8,109.7,63.5,63.48,9,20.13,6,3630,24.5,3.9,63.5,63.5
2020-09-18 09:04:23.8888,172.8,109.7,63.5,63.48,9,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:04:24.1414,172.8,109.7,63.5,63.48,9,20.12,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:04:24.3941,172.8,109.7,63.5,63.48,9.1,20.13,2,765,5,24.5,63.5,63.5
2020-09-18 09:04:24.6458,172.8,109.7,63.5,63.48,9,20.13,61,767.5,759.7,0,63.5,63.5
2020-09-18 09:04:24.8931,172.8,109.7,63.5,63.48,9,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:04:25.1404,172.8,109.7,63.5,63.48,9.1,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:04:25.3877,172.8,109.7,63.5,63.48,9,20.12,3,765.5,4.6,23.5,63.5,63.5
2020-09-18 09:04:25.6350,172.8,109.7,63.5,63.48,9.1,20.13,4,765,5,23.5,63.5,63.5
2020-09-18 09:04:25.8852,172.8,109.7,63.5,63.48,9.1,20.13,65,3640,3640,0,63.5,63.5
2020-09-18 09:04:26.1362,172.8,109.7,63.5,63.48,9.1,20.13,66,5210,5200,0,63.5,63.5
2020-09-18 09:04:26.3871,172.8,109.7,63.5,63.48,9.1,20.13,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:04:26.6381,172.8,109.7,63.5,63.48,9,20.13,2,765,5,24.5,63.5,63.5
2020-09-18 09:04:26.8888,172.8,109.7,63.5,63.48,9.1,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:04:27.1393,172.8,109.7,63.5,63.48,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:27.3897,172.8,109.7,63.5,63.48,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:04:27.6401,172.8,109.7,63.5,63.48,9,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:04:27.8894,172.8,109.7,63.5,63.48,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:28.1368,172.8,109.7,63.5,63.48,9,20.13,6,3640,24.5,3.9,63.5,63.5
2020-09-18 09:04:28.3843,172.8,109.7,63.5,63.48,9,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:04:28.6317,172.8,109.7,63.5,63.48,9,20.13,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:04:28.8814,172.8,109.7,63.5,63.48,9.1,20.12,2,765,5,24.5,63.5,63.5
2020-09-18 09:04:29.1343,172.8,109.7,63.5,63.48,9,20.13,61,767.7,759.7,0,63.5,63.5
2020-09-18 09:04:29.3873,172.8,109.7,63.5,63.48,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:04:29.6402,172.8,109.7,63.5,63.48,9,20.12,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:04:29.8931,172.8,109.7,63.5,63.48,9.1,20.13,3,765.5,4.6,23.5,63.5,63.5
2020-09-18 09:04:30.1458,172.8,109.7,63.5,63.48,9.1,20.13,4,765,5,23.5,63.5,63.5
2020-09-18 09:04:30.3985,172.8,109.7,63.5,63.48,9,20.13,65,3630,3640,0,63.5,63.5
2020-09-18 09:04:30.6512,172.8,109.7,63.5,63.48,9.1,20.12,66,5210,5210,0,63.5,63.5
2020-09-18 09:04:30.9039,172.8,109.7,63.5,63.48,9,20.13,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:04:31.1565,172.8,109.7,63.5,63.48,9,20.13,2,765,5,24.5,63.5,63.5
2020-09-18 09:04:31.4092,172.8,109.7,63.5,63.48,9.1,20.13,65,3640,3640,0,63.5,63.5
2020-09-18 09:04:31.6618,172.8,109.7,63.5,63.48,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:31.9144,172.8,109.7,63.5,63.48,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:04:32.1624,172.8,109.7,63.5,63.48,9,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:04:32.4095,172.8,109.7,63.5,63.48,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:32.6567,172.8,109.7,63.5,63.48,9,20.13,6,3640,24.5,3.9,63.5,63.5
2020-09-18 09:04:32.9038,172.8,109.7,63.5,63.48,9.1,20.12,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:04:33.1518,172.8,109.7,63.5,63.48,9.1,20.13,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:04:33.4004,172.8,109.7,63.5,63.48,9.1,20.12,2,765.1,5,24.5,63.5,63.5
2020-09-18 09:04:33.6490,172.8,109.7,63.5,63.48,9.1,20.13,61,767.5,759.7,0,63.5,63.5
2020-09-18 09:04:33.8975,172.8,109.7,63.5,63.48,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:04:34.1484,172.8,109.7,63.5,63.48,9,20.12,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:04:34.4011,172.8,109.7,63.5,63.48,9.1,20.13,3,765.5,4.5,23.5,63.5,63.5
2020-09-18 09:04:34.6538,172.8,109.7,63.5,63.48,9,20.13,4,765.1,5,23.5,63.5,63.5
2020-09-18 09:04:34.9065,172.8,109.7,63.5,63.48,9.1,20.12,65,3640,3640,0,63.5,63.5
2020-09-18 09:04:35.1592,172.8,109.7,63.5,63.48,9,20.12,66,5210,5210,0,63.5,63.5
2020-09-18 09:04:35.4120,172.8,109.7,63.5,63.48,9,20.13,1,765.5,4.5,24.5,63.5,63.5
2020-09-18 09:04:35.6649,172.8,109.7,63.5,63.48,9.1,20.12,2,765.1,5,24.5,63.5,63.5
2020-09-18 09:04:35.9177,172.8,109.7,63.5,63.48,9,20.13,65,3640,3640,0,63.5,63.5
2020-09-18 09:04:36.1706,172.8,109.7,63.5,63.48,9.1,20.15,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:36.4192,172.8,109.7,63.5,63.48,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:04:36.6667,172.8,109.7,63.5,63.48,9,20.12,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:04:36.9142,172.8,109.7,63.5,63.48,9.1,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:37.1618,172.8,109.7,63.5,63.48,9,20.13,6,3630,24.5,3.9,63.5,63.5
2020-09-18 09:04:37.4093,172.8,109.7,63.5,63.48,9.1,20.12,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:04:37.6568,172.8,109.7,63.5,63.48,9,20.13,1,765.5,4.5,24.5,63.5,63.5
2020-09-18 09:04:37.9043,172.8,109.7,63.5,63.48,9,20.12,2,765.1,5,24.5,63.5,63.5
2020-09-18 09:04:38.1518,172.8,109.7,63.5,63.48,9,20.13,61,767.6,759.8,0,63.5,63.5
2020-09-18 09:04:38.4033,172.8,109.7,63.5,63.48,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:04:38.6560,172.8,109.7,63.5,63.48,9.1,20.12,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:04:38.9087,172.8,109.7,63.5,63.48,9.1,20.13,3,765.5,4.5,23.5,63.5,63.5
2020-09-18 09:04:39.1614,172.8,109.7,63.5,63.48,9,20.13,4,765.1,5,23.5,63.5,63.5
2020-09-18 09:04:39.4102,172.8,109.7,63.5,63.48,9.1,20.13,65,3640,3630,0,63.5,63.5
2020-09-18 09:04:39.6576,172.8,109.7,63.5,63.48,9,20.13,66,5210,5210,0,63.5,63.5
2020-09-18 09:04:39.9050,172.8,109.7,63.5,63.48,9.1,20.13,1,765.5,4.5,24.5,63.5,63.5
2020-09-18 09:04:40.1523,172.8,109.7,63.5,63.48,9.1,20.14,2,765.1,5,24.5,63.5,63.5
2020-09-18 09:04:40.3997,172.8,109.7,63.5,63.48,9,20.12,65,3630,3640,0,63.5,63.5
2020-09-18 09:04:40.6470,172.8,109.7,63.5,63.48,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:40.8944,172.8,109.7,63.5,63.48,8.9,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:04:41.1417,172.8,109.7,63.5,63.48,9,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:04:41.3900,172.8,109.7,63.5,63.48,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:41.6401,172.8,109.7,63.5,63.48,9,20.13,6,3640,24.5,3.9,63.5,63.5
2020-09-18 09:04:41.8902,172.8,109.7,63.5,63.48,9.1,20.13,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:04:42.1404,172.8,109.7,63.5,63.48,9,20.13,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:04:42.3900,172.8,109.7,63.5,63.48,9.1,20.14,2,765,5,24.5,63.5,63.5
2020-09-18 09:04:42.6384,172.8,109.7,63.5,63.48,9,20.12,61,767.7,759.9,0,63.5,63.5
2020-09-18 09:04:42.8867,172.8,109.7,63.5,63.48,9.1,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:04:43.1351,172.8,109.7,63.5,63.48,9.1,20.12,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:04:43.3835,172.8,109.7,63.5,63.48,9,20.12,3,765.5,4.6,23.5,63.5,63.5
2020-09-18 09:04:43.6308,172.8,109.7,63.5,63.48,9.1,20.12,4,765,5,23.5,63.5,63.5
2020-09-18 09:04:43.8781,172.8,109.7,63.5,63.48,9.1,20.12,65,3640,3630,0,63.5,63.5
2020-09-18 09:04:44.1254,172.8,109.7,63.5,63.48,9.1,20.11,66,5210,5210,0,63.5,63.5
2020-09-18 09:04:44.3727,172.8,109.7,63.5,63.48,9,20.13,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:04:44.6199,172.8,109.7,63.5,63.48,9,20.13,2,765,5,24.5,63.5,63.5
2020-09-18 09:04:44.8671,172.8,109.7,63.5,63.48,9,20.13,65,3630,3640,0,63.5,63.5
2020-09-18 09:04:45.1143,172.8,109.7,63.5,63.48,9.1,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:45.3615,172.8,109.7,63.5,63.48,9,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:04:45.6086,172.8,109.7,63.5,63.48,9.1,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:04:45.8556,172.8,109.7,63.5,63.48,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:46.1027,172.8,109.7,63.5,63.48,9,20.13,6,3630,24.5,3.9,63.5,63.5
2020-09-18 09:04:46.3498,172.8,109.7,63.5,63.48,9.1,20.12,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:04:46.6016,172.8,109.7,63.5,63.48,9,20.13,1,765.5,4.6,24.5,63.5,63.5
2020-09-18 09:04:46.8540,172.8,109.7,63.5,63.48,9.1,20.13,2,765,5,24.5,63.5,63.5
2020-09-18 09:04:47.1065,172.8,109.7,63.5,63.48,9,20.13,61,767.7,759.8,0,63.5,63.5
2020-09-18 09:04:47.3590,172.8,109.7,63.5,63.48,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:04:47.6104,172.8,109.7,63.5,63.48,9.1,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:04:47.8616,172.8,109.7,63.5,63.48,9,20.12,3,765.6,4.6,23.5,63.5,63.5
2020-09-18 09:04:48.1129,172.8,109.7,63.5,63.48,9.1,20.12,4,765.1,5,23.5,63.5,63.5
2020-09-18 09:04:48.3641,172.8,109.7,63.5,63.48,9,20.13,65,3640,3640,0,63.5,63.5
2020-09-18 09:04:48.6164,172.8,109.7,63.5,63.48,9,20.13,66,5220,5220,0,63.5,63.5
2020-09-18 09:04:48.8689,172.8,109.7,63.5,63.48,9.1,20.13,1,765.6,4.6,24.5,63.5,63.5
2020-09-18 09:04:49.1215,172.8,109.7,63.5,63.48,9,20.13,2,765.1,5,24.5,63.5,63.5
2020-09-18 09:04:49.3740,172.8,109.7,63.5,63.48,9.1,20.13,65,3640,3630,0,63.5,63.5
2020-09-18 09:04:49.6233,172.8,109.7,63.5,63.48,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:49.8705,172.8,109.7,63.5,63.48,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:04:50.1177,172.8,109.7,63.5,63.48,9,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:04:50.3649,172.8,109.7,63.5,63.48,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:50.6131,172.8,109.7,63.5,63.48,9.1,20.14,6,3630,24.5,3.9,63.5,63.5
2020-09-18 09:04:50.8656,172.8,109.7,63.5,63.48,9,20.13,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:04:51.1182,172.8,109.7,63.5,63.48,9,20.13,1,765.6,4.6,24.5,63.5,63.5
2020-09-18 09:04:51.3707,172.8,109.7,63.5,63.48,9,20.13,2,765.1,5,24.5,63.5,63.5
2020-09-18 09:04:51.6224,172.8,109.7,63.5,63.48,9,20.13,61,767.6,759.8,0,63.5,63.5
2020-09-18 09:04:51.8697,172.8,109.7,63.5,63.48,9.1,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:04:52.1171,172.8,109.7,63.5,63.48,9,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:04:52.3644,172.8,109.7,63.5,63.48,9.1,20.13,3,765.6,4.6,23.5,63.5,63.5
2020-09-18 09:04:52.6117,172.8,109.7,63.5,63.48,9.1,20.13,4,765.1,5,23.5,63.5,63.5
2020-09-18 09:04:52.8590,172.8,109.7,63.5,63.48,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:04:53.1064,172.8,109.7,63.5,63.48,9,20.13,66,5210,5220,0,63.5,63.5
2020-09-18 09:04:53.3537,172.8,109.7,63.5,63.48,9,20.13,1,765.6,4.6,24.5,63.5,63.5
2020-09-18 09:04:53.6011,172.8,109.7,63.5,63.48,9.1,20.12,2,765.1,5,24.5,63.5,63.5
2020-09-18 09:04:53.8526,172.8,109.7,63.5,63.48,9.1,20.11,65,3630,3630,0,63.5,63.5
2020-09-18 09:04:54.1053,172.8,109.7,63.5,63.48,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:54.3580,172.8,109.7,63.5,63.48,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:04:54.6107,172.8,109.7,63.5,63.48,9,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:04:54.8634,172.8,109.7,63.5,63.48,9.1,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:55.1160,172.8,109.7,63.5,63.48,9.1,20.12,6,3640,24.5,3.9,63.5,63.5
2020-09-18 09:04:55.3686,172.8,109.7,63.5,63.48,9.1,20.12,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:04:55.6212,172.8,109.7,63.5,63.48,9.1,20.13,1,765.5,4.4,24.5,63.5,63.5
2020-09-18 09:04:55.8721,172.8,109.7,63.5,63.48,9,20.13,2,765.1,5,24.5,63.5,63.5
2020-09-18 09:04:56.1201,172.8,109.7,63.5,63.48,9.1,20.13,61,767.6,759.8,0,63.5,63.5
2020-09-18 09:04:56.3682,172.8,109.7,63.5,63.48,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:04:56.6163,172.8,109.7,63.5,63.48,9,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:04:56.8644,172.8,109.7,63.5,63.48,9.1,20.12,3,765.5,4.4,23.5,63.5,63.5
2020-09-18 09:04:57.1123,172.8,109.7,63.5,63.48,9,20.13,4,765.1,5,23.5,63.5,63.5
2020-09-18 09:04:57.3601,172.8,109.7,63.5,63.48,9,20.13,65,3640,3630,0,63.5,63.5
2020-09-18 09:04:57.6079,172.8,109.7,63.5,63.48,9,20.12,66,5210,5210,0,63.5,63.5
2020-09-18 09:04:57.8557,172.8,109.7,63.5,63.48,9,20.12,1,765.5,4.4,24.5,63.5,63.5
2020-09-18 09:04:58.1061,172.8,109.7,63.5,63.48,9.1,20.13,2,765.1,5,24.5,63.5,63.5
2020-09-18 09:04:58.3586,172.8,109.7,63.5,63.48,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:04:58.6112,172.8,109.7,63.5,63.48,9.1,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:58.8637,172.8,109.7,63.5,63.48,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:04:59.1162,172.8,109.7,63.5,63.48,9.1,20.11,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:04:59.3686,172.8,109.7,63.5,63.48,9.1,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:04:59.6211,172.8,109.7,63.5,63.48,9,20.13,6,3630,24.5,3.9,63.5,63.5
2020-09-18 09:04:59.8736,172.8,109.7,63.5,63.48,9.1,20.13,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:05:00.1263,172.8,109.7,63.5,63.48,9,20.12,1,765.5,4.4,24.5,63.5,63.5
2020-09-18 09:05:00.3791,172.8,109.7,63.5,63.48,9,20.13,2,765.1,5,24.5,63.5,63.5
2020-09-18 09:05:00.6319,172.8,109.7,63.5,63.48,9,20.12,61,767.7,759.8,0,63.5,63.5
2020-09-18 09:05:00.8847,172.8,109.7,63.5,63.48,9,20.14,62,425,425,0,63.5,63.5
2020-09-18 09:05:01.1343,172.8,109.7,63.5,63.48,9.1,20.12,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:05:01.3816,172.8,109.7,63.5,63.48,9,20.13,3,765.5,4.4,23.5,63.5,63.5
2020-09-18 09:05:01.6288,172.8,109.7,63.5,63.48,9,20.13,4,765.1,5,23.5,63.5,63.5
2020-09-18 09:05:01.8761,172.8,109.7,63.5,63.48,9,20.13,65,3640,3630,0,63.5,63.5
2020-09-18 09:05:02.1244,172.8,109.7,63.5,63.48,9.1,20.13,66,5210,5210,0,63.5,63.5
2020-09-18 09:05:02.3769,172.8,109.7,63.5,63.48,9.1,20.12,1,765.6,4.4,24.5,63.5,63.5
2020-09-18 09:05:02.6294,172.8,109.7,63.5,63.48,9,20.12,2,765.2,5.1,24.5,63.5,63.5
2020-09-18 09:05:02.8819,172.8,109.7,63.5,63.48,9.1,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:05:03.1336,172.8,109.7,63.5,63.48,9,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:05:03.3810,172.8,109.7,63.5,63.48,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:05:03.6283,172.8,109.7,63.5,63.48,9.1,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:05:03.8757,172.8,109.7,63.5,63.48,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:05:04.1230,172.8,109.7,63.5,63.48,9.1,20.13,6,3640,24.5,3.9,63.5,63.5
2020-09-18 09:05:04.3704,172.8,109.7,63.5,63.48,8.9,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:05:04.6177,172.8,109.7,63.5,63.48,9,20.13,1,765.6,4.4,24.5,63.5,63.5
2020-09-18 09:05:04.8651,172.8,109.7,63.5,63.48,9.1,20.14,2,765.2,5.1,24.5,63.5,63.5
2020-09-18 09:05:05.1125,172.8,109.7,63.5,63.48,9,20.12,61,767.7,759.9,0,63.5,63.5
2020-09-18 09:05:05.3598,172.8,109.7,63.5,63.48,9.1,20.12,62,425,425,0,63.5,63.5
2020-09-18 09:05:05.6072,172.8,109.7,63.5,63.48,9,20.12,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:05:05.8545,172.8,109.7,63.5,63.48,9,20.12,3,765.6,4.4,23.5,63.5,63.5
2020-09-18 09:05:06.1019,172.8,109.7,63.5,63.48,9,20.13,4,765.2,5.1,23.5,63.5,63.5
2020-09-18 09:05:06.3498,172.8,109.7,63.5,63.48,9,20.13,65,3640,3640,0,63.5,63.5
2020-09-18 09:05:06.5979,172.8,109.7,63.5,63.48,9.1,20.13,66,5200,5200,0,63.5,63.5
2020-09-18 09:05:06.8460,172.8,109.7,63.5,63.48,9,20.13,1,765.6,4.4,24.5,63.5,63.5
2020-09-18 09:05:07.0941,172.8,109.7,63.5,63.48,9,20.12,2,765.2,5.1,24.5,63.5,63.5
2020-09-18 09:05:07.3422,172.8,109.7,63.5,63.48,9,20.12,65,3650,3640,0,63.5,63.5
2020-09-18 09:05:07.5945,172.8,109.7,63.5,63.48,9,20.13,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:05:07.8470,172.8,109.7,63.5,63.48,9.1,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:05:08.0994,172.8,109.7,63.5,63.48,9,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:05:08.3518,172.8,109.7,63.5,63.48,9.1,20.14,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:05:08.5992,172.8,109.7,63.5,63.48,9.1,20.13,6,3640,24.5,3.9,63.5,63.5
2020-09-18 09:05:08.8463,172.8,109.7,63.5,63.48,9,20.13,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:05:09.0934,172.8,109.7,63.5,63.48,9.1,20.13,1,765.6,4.4,24.5,63.5,63.5
2020-09-18 09:05:09.3405,172.8,109.7,63.5,63.48,9,20.13,2,765.2,5.1,24.5,63.5,63.5
2020-09-18 09:05:09.5908,172.8,109.7,63.5,63.48,9.1,20.12,61,767.7,759.8,0,63.5,63.5
2020-09-18 09:05:09.8433,172.8,109.7,63.5,63.48,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:05:10.0958,172.8,109.7,63.5,63.48,9,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:05:10.3483,172.8,109.7,63.5,63.48,9,20.13,3,765.7,4.6,23.5,63.5,63.5
2020-09-18 09:05:10.6007,172.8,109.7,63.5,63.48,9,20.12,4,765.1,5.1,23.5,63.5,63.5
2020-09-18 09:05:10.8532,172.8,109.7,63.5,63.48,9.1,20.13,65,3640,3640,0,63.5,63.5
2020-09-18 09:05:11.1056,172.8,109.7,63.5,63.48,9,20.13,66,5200,5200,0,63.5,63.5
2020-09-18 09:05:11.3581,172.8,109.7,63.5,63.48,9,20.13,1,765.7,4.6,24.5,63.5,63.5
2020-09-18 09:05:11.6095,172.8,109.7,63.5,63.48,9.1,20.12,2,765.1,5.1,24.5,63.5,63.5
2020-09-18 09:05:11.8567,172.8,109.7,63.5,63.48,9,20.13,65,3630,3630,0,63.5,63.5
2020-09-18 09:05:12.1040,172.8,109.7,63.5,63.48,9.1,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:05:12.3512,172.8,109.7,63.5,63.48,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:05:12.5985,172.8,109.7,63.5,63.48,9.1,20.12,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:05:12.8499,172.8,109.7,63.5,63.48,9,20.14,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:05:13.1025,172.8,109.7,63.5,63.48,9,20.12,6,3630,24.5,3.9,63.5,63.5
2020-09-18 09:05:13.3551,172.8,109.7,63.5,63.48,9.1,20.12,7,3630,24.6,3.9,63.5,63.5
2020-09-18 09:05:13.6076,172.8,109.7,63.5,63.48,9,20.13,1,765.7,4.6,24.5,63.5,63.5
2020-09-18 09:05:13.8602,172.8,109.7,63.5,63.48,9.1,20.12,2,765.1,5.1,24.5,63.5,63.5
2020-09-18 09:05:14.1127,172.8,109.7,63.5,63.48,9,20.12,61,767.7,759.8,0,63.5,63.5
2020-09-18 09:05:14.3652,172.8,109.7,63.5,63.48,9,20.14,62,425,425,0,63.5,63.5
2020-09-18 09:05:14.6177,172.8,109.7,63.5,63.48,9.1,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:05:14.8702,172.8,109.7,63.5,63.48,9,20.13,3,765.7,4.6,23.5,63.5,63.5
2020-09-18 09:05:15.1227,172.8,109.7,63.5,63.48,9.1,20.13,4,765.1,5.1,23.5,63.5,63.5
2020-09-18 09:05:15.3752,172.8,109.7,63.5,63.48,9.1,20.12,65,3640,3640,0,63.5,63.5
2020-09-18 09:05:15.6277,172.8,109.7,63.5,63.48,9,20.13,66,5200,5200,0,63.5,63.5
2020-09-18 09:05:15.8790,172.8,109.7,63.5,63.48,9.1,20.14,1,765.7,4.6,24.5,63.5,63.5
2020-09-18 09:05:16.1286,172.8,109.7,63.5,63.48,9,20.12,2,765.1,5.1,24.5,63.5,63.5
2020-09-18 09:05:16.3782,172.8,109.7,63.5,63.48,9.1,20.12,65,3630,3630,0,63.5,63.5
2020-09-18 09:05:16.6277,172.8,109.7,63.5,63.48,9,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:05:16.8773,172.8,109.7,63.5,63.48,9,20.13,63,50,50,0,63.5,63.5
2020-09-18 09:05:17.1255,172.8,109.7,63.5,63.48,9,20.13,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:05:17.3728,172.8,109.7,63.5,63.48,8.9,20.12,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:05:17.6202,172.8,109.7,63.5,63.48,9,20.13,6,3640,24.5,3.9,63.5,63.5
2020-09-18 09:05:17.8675,172.8,109.7,63.5,63.48,9,20.13,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:05:18.1158,172.8,109.7,63.5,63.48,9.1,20.13,1,765.7,4.6,24.5,63.5,63.5
2020-09-18 09:05:18.3684,172.8,109.7,63.5,63.48,9.1,20.12,2,765.1,5.1,24.5,63.5,63.5
2020-09-18 09:05:18.6209,172.8,109.7,63.5,63.48,9,20.13,61,767.8,760,0,63.5,63.5
2020-09-18 09:05:18.8734,172.8,109.7,63.5,63.48,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:05:19.1259,172.8,109.7,63.5,63.48,9,20.12,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:05:19.3744,172.8,109.7,63.5,63.48,9.1,20.13,3,765.7,4.6,23.5,63.5,63.5
2020-09-18 09:05:19.6217,172.8,109.7,63.5,63.48,9.1,20.13,4,765.1,5.1,23.5,63.5,63.5
2020-09-18 09:05:19.8691,172.8,109.7,63.5,63.48,9,20.13,65,3640,3640,0,63.5,63.5
2020-09-18 09:05:20.1164,172.8,109.7,63.5,63.48,9,20.1,66,5200,5200,0,63.5,63.5
2020-09-18 09:05:20.3637,172.8,109.7,63.5,63.48,9,20.12,1,765.7,4.6,24.5,63.5,63.5
2020-09-18 09:05:20.6109,172.8,109.7,63.5,63.48,9,20.13,2,765.1,5.1,24.5,63.5,63.5
2020-09-18 09:05:20.8581,172.8,109.7,63.5,63.48,9.1,20.13,65,3640,3640,0,63.5,63.5
2020-09-18 09:05:21.1053,172.8,109.7,63.5,63.48,9,20.12,51,3.91,3.89,0,63.5,63.5
2020-09-18 09:05:21.3526,172.8,109.7,63.5,63.48,9.1,20.12,63,50,50,0,63.5,63.5
2020-09-18 09:05:21.5998,172.8,109.7,63.5,63.48,9,20.12,67,24.5,24.6,0,63.5,63.5
2020-09-18 09:05:21.8471,172.8,109.7,63.5,63.48,9,20.13,52,3.91,3.89,0,63.5,63.5
2020-09-18 09:05:22.0943,172.8,109.7,63.5,63.48,9.1,20.12,6,3640,24.5,3.9,63.5,63.5
2020-09-18 09:05:22.3436,172.8,109.7,63.5,63.48,9,20.13,7,3640,24.6,3.9,63.5,63.5
2020-09-18 09:05:22.5961,172.8,109.7,63.5,63.48,9.1,20.13,1,765.7,4.6,24.5,63.5,63.5
2020-09-18 09:05:22.8486,172.8,109.7,63.75,63.48,9,20.13,2,765.1,5.1,24.5,63.5,63.5
2020-09-18 09:05:23.1010,172.8,109.7,63.75,63.48,9,20.12,61,767.7,760,0,63.5,63.5
2020-09-18 09:05:23.3516,172.8,109.7,63.75,63.48,9,20.13,62,425,425,0,63.5,63.5
2020-09-18 09:05:23.5987,172.8,109.7,63.75,63.48,9,20.13,64,9.7,9.9,0,63.5,63.5
2020-09-18 09:05:23.8458,172.8,109.7,63.75,63.48,9.1,20.13,3,765.7,4.6,23.5,63.5,63.5
2020-09-18 09:05:24.0930,172.8,109.7,63.75,63.48,9,20.14,4,765.1,5.1,23.5,64,63.5
2020-09-18 09:05:24.3401,172.8,109.7,63.75,63.48,9,20.14,65,3630,3640,0,64,63.5
2020-09-18 09:05:24.5926,172.8,109.7,63.75,63.48,9,20.13,66,5190,5200,0,64,63.5
2020-09-18 09:05:24.8451,172.8,109.7,63.75,63.48,9,20.13,1,765.7,4.6,24.5,64,63.5
2020-09-18 09:05:25.0976,172.8,109.7,63.75,63.48,9.1,20.13,2,765.2,5,24.5,64,63.5
2020-09-18 09:05:25.3501,172.8,109.7,63.75,63.48,9,20.13,65,3620,3640,0,64,63.5
2020-09-18 09:05:25.6026,172.8,109.7,63.75,63.48,9.1,20.13,51,3.91,3.89,0,64,63.5
2020-09-18 09:05:25.8551,172.8,109.7,63.75,63.48,9,20.12,63,50,50,0,64,63.5
2020-09-18 09:05:26.1076,172.8,109.7,63.75,63.48,8.9,20.13,67,24.5,24.6,0,64,63.5
2020-09-18 09:05:26.3601,172.8,109.7,63.75,63.48,9.1,20.13,52,3.91,3.89,0,64,63.5
2020-09-18 09:05:26.6108,172.8,109.7,63.75,63.48,9,20.13,6,3620,24.5,3.9,64,63.5
2020-09-18 09:05:26.8602,172.8,109.7,63.75,63.48,9.1,20.13,7,3640,24.6,3.9,64,63.5
2020-09-18 09:05:27.1095,172.8,109.7,63.75,63.48,9,20.13,1,765.7,4.6,24.5,64,63.5
2020-09-18 09:05:27.3589,172.8,109.7,63.75,63.48,9,20.12,2,765.2,5,24.5,64,63.5
2020-09-18 09:05:27.6103,172.8,109.7,63.75,63.48,9,20.13,61,767.7,759.9,0,64,63.5
2020-09-18 09:05:27.8630,172.8,109.7,63.75,63.48,9,20.12,62,425,425,0,64,63.5
2020-09-18 09:05:28.1158,172.8,109.7,63.75,63.48,9.1,20.11,64,9.7,9.9,0,64,63.5
2020-09-18 09:05:28.3685,172.8,109.7,63.75,63.48,9,20.12,3,765.7,4.6,23.5,64,63.5
2020-09-18 09:05:28.6208,172.8,109.7,63.75,63.48,9,20.12,4,765.2,5,23.5,64,63.5
2020-09-18 09:05:28.8715,172.8,109.7,63.75,63.48,9,20.12,65,3620,3640,0,64,63.5
2020-09-18 09:05:29.1221,172.8,109.7,63.75,63.48,9,20.13,66,5200,5200,0,64,63.5
2020-09-18 09:05:29.3728,172.8,109.7,63.75,63.48,9.1,20.12,1,765.7,4.6,24.5,64,63.5
2020-09-18 09:05:29.6240,172.8,109.7,63.75,63.48,9,20.12,2,765.2,5,24.5,64,63.5
2020-09-18 09:05:29.8767,172.8,109.7,63.75,63.48,9,20.12,65,3620,3650,0,64,63.5
2020-09-18 09:05:30.1295,172.8,109.7,63.75,63.48,9,20.12,51,3.91,3.89,0,64,63.5
2020-09-18 09:05:30.3823,172.8,109.7,63.75,63.48,8.9,20.13,63,50,50,0,64,63.5
2020-09-18 09:05:30.6340,172.8,109.7,63.75,63.48,9,20.13,67,24.5,24.6,0,64,63.5
2020-09-18 09:05:30.8813,172.8,109.7,63.75,63.48,9,20.12,52,3.91,3.89,0,64,63.5
2020-09-18 09:05:31.1287,172.8,109.7,63.75,63.48,9.1,20.13,6,3610,24.5,3.9,64,63.5
2020-09-18 09:05:31.3760,172.8,109.7,63.75,63.48,9.1,20.13,7,3650,24.6,3.9,64,63.5
2020-09-18 09:05:31.6233,172.8,109.7,63.75,63.48,9,20.12,1,765.5,4.5,24.5,64,63.5
2020-09-18 09:05:31.8729,172.8,109.7,63.75,63.48,9.1,20.13,2,765.2,5.1,24.5,64,63.5
2020-09-18 09:05:32.1257,172.8,109.7,63.75,63.48,9,20.14,61,767.9,760,0,64,63.5
2020-09-18 09:05:32.3786,172.8,109.7,63.75,63.48,9.1,20.12,62,425,425,0,64,63.5
2020-09-18 09:05:32.6314,172.8,109.7,63.75,63.48,9.1,20.13,64,9.7,9.9,0,64,63.5
2020-09-18 09:05:32.8842,172.8,109.7,63.75,63.48,9,20.12,3,765.5,4.5,23.5,64,63.5
2020-09-18 09:05:33.1369,172.8,109.7,63.75,63.48,9,20.12,4,765.2,5.1,23.5,64,63.5
2020-09-18 09:05:33.3895,172.8,109.7,63.75,63.48,9,20.13,65,3610,3650,0,64,63.5
2020-09-18 09:05:33.6422,172.8,109.7,63.75,63.48,9,20.13,66,5200,5200,0,64,63.5
2020-09-18 09:05:33.8948,172.8,109.7,63.75,63.48,9,20.12,1,765.5,4.5,24.5,64,63.5
2020-09-18 09:05:34.1475,172.8,109.7,63.75,63.48,9,20.13,2,765.2,5.1,24.5,64,63.5
2020-09-18 09:05:34.4001,172.8,109.7,63.75,63.48,9.1,20.12,65,3610,3650,0,64,63.5
2020-09-18 09:05:34.6528,172.8,109.7,63.75,63.48,8.9,20.13,51,3.91,3.89,0,64,63.5
2020-09-18 09:05:34.9054,172.8,109.7,63.75,63.48,9,20.12,63,50,50,0,64,63.5
2020-09-18 09:05:35.1579,172.8,109.7,63.75,63.48,9,20.13,67,24.5,24.6,0,64,63.5
2020-09-18 09:05:35.4105,172.8,109.7,63.75,63.48,9.1,20.13,52,3.91,3.89,0,64,63.5
2020-09-18 09:05:35.6630,172.8,109.7,63.75,63.48,9.1,20.15,6,3610,24.5,3.9,64,63.5
2020-09-18 09:05:35.9156,172.8,109.7,63.75,63.48,9,20.13,7,3650,24.6,3.9,64,63.5
2020-09-18 09:05:36.1682,172.8,109.7,63.75,63.48,9,20.13,1,765.5,4.5,24.5,64,63.5
2020-09-18 09:05:36.4209,172.8,109.7,63.75,63.48,9,20.12,2,765.2,5.1,24.5,64,63.5
2020-09-18 09:05:36.6736,172.8,109.7,63.75,63.48,9,20.12,61,767.6,759.9,0,64,63.5
2020-09-18 09:05:36.9262,172.8,109.7,63.75,63.48,9,20.13,62,425,425,0,64,63.5
2020-09-18 09:05:37.1779,172.8,109.7,63.75,63.48,9,20.13,64,9.7,9.9,0,64,63.5
2020-09-18 09:05:37.4254,172.8,109.7,63.75,63.48,9,20.15,3,765.5,4.5,23.5,64,63.5
2020-09-18 09:05:37.6728,172.8,109.7,63.75,63.48,9,20.12,4,765.2,5.1,23.5,64,63.5
2020-09-18 09:05:37.9202,172.8,109.7,63.75,63.48,9,20.13,65,3610,3650,0,64,63.5
2020-09-18 09:05:38.1677,172.8,109.7,63.75,63.48,9.1,20.12,66,5210,5210,0,64,63.5
2020-09-18 09:05:38.4157,172.8,109.7,63.75,63.48,9,20.12,1,765.5,4.5,24.5,64,63.5
2020-09-18 09:05:38.6639,172.8,109.7,63.75,63.48,9.1,20.13,2,765.2,5.1,24.5,64,63.5
2020-09-18 09:05:38.9122,172.8,109.7,63.75,63.48,9,20.13,65,3600,3650,0,64,63.5
2020-09-18 09:05:39.1604,172.8,109.7,63.75,63.48,9.1,20.13,51,3.91,3.89,0,64,63.5
2020-09-18 09:05:39.4119,172.8,109.7,63.75,63.48,9,20.13,63,50,50,0,64,63.5
2020-09-18 09:05:39.6645,172.8,109.7,63.75,63.48,9,20.13,67,24.5,24.6,0,64,63.5
2020-09-18 09:05:39.9172,172.8,109.7,63.75,63.48,9.1,20.13,52,3.91,3.89,0,64,63.5
2020-09-18 09:05:40.1698,172.8,109.7,63.75,63.48,9,20.13,6,3600,24.5,3.9,64,63.5
2020-09-18 09:05:40.4186,172.8,109.7,63.75,63.48,9,20.12,7,3650,24.6,3.9,64,63.5
2020-09-18 09:05:40.6660,172.8,109.7,63.75,63.48,9,20.13,1,765.6,4.5,24.5,64,63.5
2020-09-18 09:05:40.9134,172.8,109.7,63.75,63.48,9,20.12,2,765.3,5,24.5,64,63.5
2020-09-18 09:05:41.1608,172.8,109.7,63.75,63.48,9.1,20.12,61,767.7,759.9,0,64,63.5
2020-09-18 09:05:41.4082,172.8,109.7,63.75,63.48,9,20.15,62,425,425,0,64,63.5
2020-09-18 09:05:41.6557,172.8,109.7,63.75,63.48,9,20.13,64,9.7,9.9,0,64,63.5
2020-09-18 09:05:41.9033,172.8,109.7,63.75,63.48,9,20.13,3,765.6,4.5,23.5,64,63.5
2020-09-18 09:05:42.1508,172.8,109.7,63.75,63.48,9.1,20.13,4,765.3,5,23.5,64,63.5
2020-09-18 09:05:42.3983,172.8,109.7,63.75,63.48,9.1,20.12,65,3610,3660,0,64,63.5
2020-09-18 09:05:42.6509,172.8,109.7,63.75,63.48,9,20.13,66,5200,5200,0,64,63.5
2020-09-18 09:05:42.9038,172.8,109.7,63.75,63.48,9.1,20.13,1,765.6,4.5,24.5,64,63.5
2020-09-18 09:05:43.1567,172.8,109.7,63.75,63.48,9,20.13,2,765.3,5,24.5,64,63.5
2020-09-18 09:05:43.4096,172.8,109.7,63.75,63.48,9,20.12,65,3600,3650,0,64,63.5
2020-09-18 09:05:43.6576,172.8,109.7,63.75,63.48,9,20.13,51,3.91,3.89,0,64,63.5
2020-09-18 09:05:43.9050,172.8,109.7,63.75,63.48,9,20.13,63,50,50,0,64,63.5
2020-09-18 09:05:44.1525,172.8,109.7,63.75,63.48,9.1,20.13,67,24.5,24.6,0,64,63.5
2020-09-18 09:05:44.3999,172.8,109.7,63.75,63.48,9.1,20.13,52,3.91,3.89,0,64,63.5
2020-09-18 09:05:44.6505,172.8,109.7,63.75,63.48,9,20.13,6,3610,24.5,3.9,64,63.5
2020-09-18 09:05:44.9031,172.8,109.7,63.75,63.48,9.1,20.13,7,3660,24.6,3.9,64,63.5
2020-09-18 09:05:45.1557,172.8,109.7,63.75,63.48,9,20.13,1,765.6,4.5,24.5,64,63.5
2020-09-18 09:05:45.4082,172.8,109.7,63.75,63.48,9.1,20.14,2,765.3,5,24.5,64,63.5
2020-09-18 09:05:45.6579,172.8,109.7,63.75,63.48,9,20.13,61,767.8,760,0,64,63.5
2020-09-18 09:05:45.9054,172.8,109.7,63.75,63.48,9,20.13,62,425,425,0,64,63.5
2020-09-18 09:05:46.1528,172.8,109.7,63.75,63.48,9,20.13,64,9.7,9.9,0,64,63.5
2020-09-18 09:05:46.4002,172.8,109.7,63.75,63.48,9,20.12,3,765.8,4.5,23.5,64,63.5
2020-09-18 09:05:46.6481,172.8,109.7,63.75,63.48,9.1,20.12,4,765.2,5.1,23.5,64,63.5
2020-09-18 09:05:46.8981,172.8,109.7,63.75,63.48,9,20.12,65,3610,3670,0,64,63.5
2020-09-18 09:05:47.1481,172.8,109.7,63.75,63.48,9.1,20.12,66,5190,5200,0,64,63.5
2020-09-18 09:05:47.3980,172.8,109.7,63.75,63.48,9.1,20.12,1,765.8,4.5,24.5,64,63.5
2020-09-18 09:05:47.6476,172.8,109.7,63.75,63.48,9,20.12,2,765.2,5.1,24.5,64,63.5
2020-09-18 09:05:47.8950,172.8,109.7,63.75,63.48,9.1,20.13,65,3610,3660,0,64,63.5
2020-09-18 09:05:48.1423,172.8,109.7,63.75,63.48,9,20.12,51,3.91,3.89,0,64,63.5
2020-09-18 09:05:48.3896,172.8,109.7,63.75,63.48,9.1,20.13,63,50,50,0,64,63.5
2020-09-18 09:05:48.6370,172.8,109.7,63.75,63.48,9.1,20.13,67,24.5,24.6,0,64,63.5
2020-09-18 09:05:48.8843,172.8,109.7,63.75,63.48,9,20.12,52,3.91,3.89,0,64,63.5
2020-09-18 09:05:49.1316,172.8,109.7,63.75,63.48,9,20.13,6,3610,24.5,3.9,64,63.5
2020-09-18 09:05:49.3790,172.8,109.7,63.75,63.48,9,20.12,7,3660,24.6,3.9,64,63.5
2020-09-18 09:05:49.6269,172.8,109.7,63.75,63.48,9,20.13,1,765.8,4.5,24.5,64,63.5
2020-09-18 09:05:49.8795,172.8,109.7,63.75,63.48,9,20.12,2,765.2,5.1,24.5,64,63.5
2020-09-18 09:05:50.1321,172.8,109.7,63.75,63.48,9,20.13,61,767.7,760,0,64,63.5
2020-09-18 09:05:50.3848,172.8,109.7,63.75,63.48,9.1,20.13,62,425,425,0,64,63.5
2020-09-18 09:05:50.6374,172.8,109.7,63.75,63.48,9,20.12,64,9.7,9.9,0,64,63.5
2020-09-18 09:05:50.8901,172.8,109.7,63.75,63.48,9.1,20.13,3,765.8,4.5,23.5,64,63.5
2020-09-18 09:05:51.1427,172.8,109.7,63.75,63.48,9.1,20.13,4,765.2,5.1,23.5,64,63.5
2020-09-18 09:05:51.3953,172.8,109.7,63.75,63.48,9.1,20.13,65,3610,3660,0,64,63.5
2020-09-18 09:05:51.6480,172.8,109.7,63.75,63.48,9.1,20.13,66,5200,5200,0,64,63.5
2020-09-18 09:05:51.8983,172.8,109.7,63.75,63.48,9,20.13,1,765.8,4.5,24.5,64,63.5
2020-09-18 09:05:52.1457,172.8,109.7,63.75,63.48,9.1,20.13,2,765.2,5.1,24.5,64,63.5
2020-09-18 09:05:52.3931,172.8,109.7,63.75,63.48,9,20.12,65,3600,3660,0,64,63.5
2020-09-18 09:05:52.6405,172.8,109.7,63.75,63.48,9,20.13,51,3.91,3.89,0,64,63.5
2020-09-18 09:05:52.8905,172.8,109.7,63.75,63.48,9,20.13,63,50,50,0,64,63.5
2020-09-18 09:05:53.1432,172.8,109.7,63.75,63.48,9,20.13,67,24.5,24.6,0,64,63.5
2020-09-18 09:05:53.3960,172.8,109.7,63.75,63.48,9,20.12,52,3.91,3.89,0,64,63.5
2020-09-18 09:05:53.6487,172.8,109.7,63.75,63.48,9,20.13,6,3610,24.5,3.9,64,63.5
2020-09-18 09:05:53.8991,172.8,109.7,63.75,63.48,9.1,20.13,7,3670,24.6,3.9,64,63.5
2020-09-18 09:05:54.1466,172.8,109.7,63.75,63.48,9.1,20.13,1,765.7,4.5,24.5,64,63.5
2020-09-18 09:05:54.3940,172.8,109.7,63.75,63.48,9,20.12,2,765.3,5,24.5,64,63.5
2020-09-18 09:05:54.6414,172.8,109.7,63.75,63.48,9.1,20.13,61,767.8,760,0,64,63.5
2020-09-18 09:05:54.8914,172.8,109.7,63.75,63.48,9,20.12,62,425,425,0,64,63.5
2020-09-18 09:05:55.1440,172.8,109.7,63.75,63.48,9.1,20.12,64,9.7,9.9,0,64,63.5
2020-09-18 09:05:55.3966,172.8,109.7,63.75,63.48,9.1,20.13,3,765.7,4.5,23.5,64,63.5
2020-09-18 09:05:55.6493,172.8,109.7,63.75,63.48,9,20.12,4,765.3,5,23.5,64,63.5
2020-09-18 09:05:55.8998,172.8,109.7,63.75,63.48,9.1,20.13,65,3610,3670,0,64,63.5
2020-09-18 09:05:56.1472,172.8,109.7,63.75,63.48,9,20.12,66,5200,5200,0,64,63.5
2020-09-18 09:05:56.3946,172.8,109.7,63.75,63.48,9,20.14,1,765.7,4.5,24.5,64,63.5
2020-09-18 09:05:56.6420,172.8,109.7,63.75,63.48,9,20.12,2,765.3,5,24.5,64,63.5
2020-09-18 09:05:56.8915,172.8,109.7,63.75,63.48,9,20.13,65,3600,3660,0,64,63.5
2020-09-18 09:05:57.1442,172.8,109.7,63.75,63.48,9.1,20.13,51,3.91,3.89,0,64,63.5
2020-09-18 09:05:57.3969,172.8,109.7,63.75,63.48,9,20.12,63,50,50,0,64,63.5
2020-09-18 09:05:57.6496,172.8,109.7,63.75,63.48,9,20.12,67,24.5,24.6,0,64,63.5
2020-09-18 09:05:57.9023,172.8,109.7,63.75,63.48,9,20.12,52,3.91,3.89,0,64,63.5
2020-09-18 09:05:58.1495,172.8,109.7,63.75,63.48,9.1,20.12,6,3600,24.5,3.9,64,63.5
2020-09-18 09:05:58.3967,172.8,109.7,63.75,63.48,9.1,20.13,7,3670,24.6,3.9,64,63.5
2020-09-18 09:05:58.6440,172.8,109.7,63.75,63.48,9,20.13,1,765.7,4.5,24.5,64,63.5
2020-09-18 09:05:58.8912,172.8,109.7,63.75,63.48,9.1,20.14,2,765.3,5,24.5,64,63.5
2020-09-18 09:05:59.1438,172.8,109.7,63.75,63.48,9,20.1,61,767.8,760,0,64,63.5
2020-09-18 09:05:59.3965,172.8,109.7,63.75,63.48,9,20.13,62,425,425,0,64,63.5
2020-09-18 09:05:59.6491,172.8,109.7,63.75,63.48,9.1,20.12,64,9.7,9.9,0,64,63.5
2020-09-18 09:05:59.9018,172.8,109.7,63.75,63.48,9,20.13,3,765.7,4.5,23.5,64,63.5
2020-09-18 09:06:00.1544,172.8,109.7,63.75,63.48,9.1,20.13,4,765.3,5,23.5,64,63.5
2020-09-18 09:06:00.4072,172.8,109.7,63.75,63.48,9,20.12,65,3600,3660,0,64,63.5
2020-09-18 09:06:00.6599,172.8,109.7,63.75,63.48,9,20.13,66,5200,5210,0,64,63.5
2020-09-18 09:06:00.9126,172.8,109.7,63.75,63.48,9.1,20.12,1,765.6,4.4,24.5,64,63.5
2020-09-18 09:06:01.1643,172.8,109.7,63.75,63.48,9.1,20.12,2,765.3,5.1,24.5,64,63.5
2020-09-18 09:06:01.4118,172.8,109.7,63.75,63.48,9.1,20.13,65,3610,3670,0,64,63.5
2020-09-18 09:06:01.6594,172.8,109.7,63.75,63.48,9,20.12,51,3.91,3.89,0,64,63.5
2020-09-18 09:06:01.9069,172.8,109.7,63.75,63.48,9,20.13,63,50,50,0,64,63.5
2020-09-18 09:06:02.1544,172.8,109.7,63.75,63.48,9,20.13,67,24.5,24.6,0,64,63.5
2020-09-18 09:06:02.4060,172.8,109.7,63.75,63.48,9,20.12,52,3.91,3.89,0,64,63.5
2020-09-18 09:06:02.6586,172.8,109.7,63.75,63.48,9.1,20.13,6,3610,24.5,3.9,64,63.5
2020-09-18 09:06:02.9112,172.8,109.7,63.75,63.48,9,20.13,7,3660,24.6,3.9,64,63.5
2020-09-18 09:06:03.1639,172.8,109.7,63.75,63.48,9,20.12,1,765.6,4.4,24.5,64,63.5
2020-09-18 09:06:03.4166,172.8,109.7,63.75,63.48,9,20.12,2,765.3,5.1,24.5,64,63.5
2020-09-18 09:06:03.6694,172.8,109.7,63.75,63.48,9,20.13,61,767.8,760,0,64,63.5
2020-09-18 09:06:03.9222,172.8,109.7,63.75,63.48,9.1,20.12,62,425,425,0,64,63.5
2020-09-18 09:06:04.1750,172.8,109.7,63.75,63.48,9,20.12,64,9.7,9.9,0,64,63.5
2020-09-18 09:06:04.4278,172.8,109.7,63.75,63.48,9.1,20.13,3,765.6,4.4,23.5,64,63.5
2020-09-18 09:06:04.6753,172.8,109.7,63.75,63.48,9,20.13,4,765.3,5.1,23.5,64,63.5
2020-09-18 09:06:04.9229,172.8,109.7,63.75,63.48,9,20.13,65,3600,3660,0,64,63.5
2020-09-18 09:06:05.1704,172.8,109.7,63.75,63.48,9.1,20.12,66,5200,5190,0,64,63.5
2020-09-18 09:06:05.4180,172.8,109.7,63.75,63.48,9,20.13,1,765.6,4.4,24.5,64,63.5
2020-09-18 09:06:05.6656,172.8,109.7,63.75,63.48,9.1,20.12,2,765.3,5.1,24.5,64,63.5
2020-09-18 09:06:05.9131,172.8,109.7,63.75,63.48,9,20.12,65,3600,3660,0,64,63.5
2020-09-18 09:06:06.1607,172.8,109.7,63.75,63.48,9,20.12,51,3.91,3.89,0,64,63.5
2020-09-18 09:06:06.4083,172.8,109.7,63.75,63.48,9,20.13,63,50,50,0,64,63.5
2020-09-18 09:06:06.6590,172.8,109.7,63.75,63.48,9,20.13,67,24.5,24.6,0,64,63.5
2020-09-18 09:06:06.9119,172.8,109.7,63.75,63.48,9.1,20.13,52,3.91,3.89,0,64,63.5
2020-09-18 09:06:07.1648,172.8,109.7,63.75,63.48,9.1,20.11,6,3600,24.5,3.9,64,63.5
2020-09-18 09:06:07.4176,172.8,109.7,63.75,63.48,9.1,20.12,7,3660,24.6,3.9,64,63.5
2020-09-18 09:06:07.6695,172.8,109.7,63.75,63.48,9,20.13,1,765.7,4.5,24.5,64,63.5
2020-09-18 09:06:07.9207,172.8,109.7,63.75,63.48,8.9,20.13,2,765.3,5.1,24.5,64,63.5
2020-09-18 09:06:08.1718,172.8,109.7,63.75,63.48,9.1,20.13,61,767.7,760,0,64,63.5
2020-09-18 09:06:08.4230,172.8,109.7,63.75,63.48,9,20.13,62,425,425,0,64,63.5
2020-09-18 09:06:08.6751,172.8,109.7,63.75,63.48,9,20.13,64,9.7,9.9,0,64,63.5
2020-09-18 09:06:08.9279,172.8,109.7,63.75,63.48,9,20.13,3,765.7,4.5,23.5,64,63.5
2020-09-18 09:06:09.1807,172.8,109.7,63.75,63.48,8.9,20.12,4,765.3,5.1,23.5,64,63.5
2020-09-18 09:06:09.4335,172.8,109.7,63.75,63.48,9,20.14,65,3610,3670,0,64,63.5
2020-09-18 09:06:09.6853,172.8,109.7,63.75,63.48,9,20.13,66,5190,5200,0,64,63.5
2020-09-18 09:06:09.9327,172.8,109.7,63.75,63.48,9.1,20.12,1,765.7,4.5,24.5,64,63.5
2020-09-18 09:06:10.1801,172.8,109.7,63.75,63.48,9.1,20.13,2,765.3,5.1,24.5,64,63.5
2020-09-18 09:06:10.4276,172.8,109.7,63.75,63.48,9,20.13,65,3600,3670,0,64,63.5
2020-09-18 09:06:10.6750,172.8,109.7,63.75,63.48,9.1,20.13,51,3.91,3.89,0,64,63.5
2020-09-18 09:06:10.9223,172.8,109.7,63.75,63.48,9,20.13,63,50,50,0,64,63.5
2020-09-18 09:06:11.1696,172.8,109.7,63.75,63.48,9.1,20.13,67,24.5,24.6,0,64,63.5
2020-09-18 09:06:11.4169,172.8,109.7,63.75,63.48,9.1,20.13,52,3.91,3.89,0,64,63.5
2020-09-18 09:06:11.6642,172.8,109.7,63.75,63.48,9,20.12,6,3610,24.5,3.9,64,63.5
2020-09-18 09:06:11.9116,172.8,109.7,63.75,63.48,9.1,20.13,7,3670,24.6,3.9,64,63.5
2020-09-18 09:06:12.1590,172.8,109.7,63.75,63.48,9,20.13,1,765.7,4.5,24.5,64,63.5
2020-09-18 09:06:12.4064,172.8,109.7,63.75,63.48,9,20.13,2,765.3,5.1,24.5,64,63.5
2020-09-18 09:06:12.6538,172.8,109.7,63.75,63.48,9,20.13,61,767.8,760,0,64,63.5
2020-09-18 09:06:12.9010,172.8,109.7,63.75,63.48,9,20.13,62,425,425,0,64,63.5
2020-09-18 09:06:13.1482,172.8,109.7,63.75,63.48,9.1,20.13,64,9.7,9.9,0,64,63.5
2020-09-18 09:06:13.3954,172.8,109.7,63.75,63.48,8.9,20.12,3,765.7,4.5,23.5,64,63.5
2020-09-18 09:06:13.6426,172.8,109.7,63.75,63.48,9,20.13,4,765.3,5.1,23.5,64,63.5
2020-09-18 09:06:13.8941,172.8,109.7,63.75,63.48,9,20.13,65,3610,3670,0,64,63.5
2020-09-18 09:06:14.1468,172.8,109.7,63.75,63.48,9.1,20.13,66,5190,5190,0,64,63.5
2020-09-18 09:06:14.3995,172.8,109.7,63.75,63.48,9.1,20.14,1,765.7,4.5,24.5,64,63.5
2020-09-18 09:06:14.6521,172.8,109.7,63.75,63.48,9,20.12,2,765.3,5.1,24.5,64,63.5
2020-09-18 09:06:14.9048,172.8,109.7,63.75,63.48,9.1,20.12,65,3610,3660,0,64,63.5
2020-09-18 09:06:15.1575,172.8,109.7,63.75,63.48,9,20.12,51,3.91,3.89,0,64,63.5
2020-09-18 09:06:15.4101,172.8,109.7,63.75,63.48,9,20.12,63,50,50,0,64,63.5
2020-09-18 09:06:15.6628,172.8,109.7,63.75,63.48,9.1,20.13,67,24.5,24.6,0,64,63.5
2020-09-18 09:06:15.9156,172.8,109.7,63.75,63.48,9,20.13,52,3.91,3.89,0,64,63.5
2020-09-18 09:06:16.1684,172.8,109.7,63.75,63.48,9.1,20.12,6,3610,24.5,3.9,64,63.5
2020-09-18 09:06:16.4212,172.8,109.7,63.75,63.48,8.9,20.12,7,3660,24.6,3.9,64,63.5
2020-09-18 09:06:16.6740,172.8,109.7,63.75,63.48,9,20.12,1,765.7,4.4,24.5,64,63.5
2020-09-18 09:06:16.9251,172.8,109.7,63.75,63.48,9.1,20.12,2,765.3,5.1,24.5,64,63.5
2020-09-18 09:06:17.1757,172.8,109.7,63.75,63.48,9,20.13,61,767.9,760,0,64,63.5
2020-09-18 09:06:17.4264,172.8,109.7,63.75,63.48,9.1,20.13,62,425,425,0,64,63.5
2020-09-18 09:06:17.6770,172.8,109.7,63.75,63.48,9,20.12,64,9.7,9.9,0,64,63.5
2020-09-18 09:06:17.9276,172.8,109.7,63.75,63.48,9,20.13,3,765.7,4.4,23.5,64,63.5
2020-09-18 09:06:18.1752,172.8,109.7,63.75,63.48,9,20.13,4,765.3,5.1,23.5,64,63.5
2020-09-18 09:06:18.4228,172.8,109.7,63.75,63.48,9,20.13,65,3600,3670,0,64,63.5
2020-09-18 09:06:18.6703,172.8,109.7,63.75,63.48,9.1,20.13,66,5190,5190,0,64,63.5
2020-09-18 09:06:18.9179,172.8,109.7,63.75,63.48,9,20.13,1,765.7,4.4,24.5,64,63.5
2020-09-18 09:06:19.1654,172.8,109.7,63.75,63.48,9,20.13,2,765.3,5.1,24.5,64,63.5
2020-09-18 09:06:19.4129,172.8,109.7,63.75,63.48,9,20.12,65,3610,3670,0,64,63.5
2020-09-18 09:06:19.6604,172.8,109.7,63.75,63.48,9,20.12,51,3.91,3.89,0,64,63.5
2020-09-18 09:06:19.9079,172.8,109.7,63.75,63.48,9.1,20.13,63,50,50,0,64,63.5
2020-09-18 09:06:20.1583,172.8,109.7,63.75,63.48,9,20.12,67,24.5,24.6,0,64,63.5
2020-09-18 09:06:20.4109,172.8,109.7,63.75,63.48,9.1,20.13,52,3.91,3.89,0,64,63.5
2020-09-18 09:06:20.6635,172.8,109.7,63.75,63.48,9,20.13,6,3600,24.5,3.9,64,63.5
2020-09-18 09:06:20.9162,172.8,109.7,63.75,63.48,9.1,20.13,7,3660,24.6,3.9,64,63.5
2020-09-18 09:06:21.1688,172.8,109.7,63.75,63.48,9.1,20.15,1,765.7,4.4,24.5,64,63.5
2020-09-18 09:06:21.4214,172.8,109.7,63.75,63.48,9,20.12,2,765.3,5.1,24.5,64,63.5
2020-09-18 09:06:21.6741,172.8,109.7,63.75,63.48,9.1,20.13,61,767.9,760.1,0,64,63.5
2020-09-18 09:06:21.9267,172.8,109.7,63.75,63.48,9,20.13,62,425,425,0,64,63.5
2020-09-18 09:06:22.1794,172.8,109.7,63.75,63.48,9,20.13,64,9.7,9.9,0,64,63.5
2020-09-18 09:06:22.4322,172.8,109.7,63.75,63.48,9,20.13,3,765.8,4.5,23.5,64,63.5
2020-09-18 09:06:22.6850,172.8,109.7,63.75,63.48,9,20.13,4,765.3,5.1,23.5,64,63.5
2020-09-18 09:06:22.9378,172.8,109.7,63.75,63.48,9.1,20.13,65,3610,3670,0,64,63.5
2020-09-18 09:06:23.1906,172.8,109.7,63.75,63.48,9,20.12,66,5190,5180,0,64,63.5
2020-09-18 09:06:23.4380,172.8,109.7,63.75,63.48,9,20.13,1,765.8,4.5,24.5,64,63.5
2020-09-18 09:06:23.6854,172.8,109.7,63.75,63.48,9,20.13,2,765.3,5.1,24.5,64,63.5
2020-09-18 09:06:23.9328,172.8,109.7,63.75,63.48,9,20.13,65,3600,3660,0,64,63.5
2020-09-18 09:06:24.1805,172.8,109.7,63.75,63.48,9.1,20.13,51,3.91,3.89,0,64,63.5
2020-09-18 09:06:24.4334,172.8,109.7,63.75,63.48,9,20.12,63,50,50,0,64,63.5
2020-09-18 09:06:24.6864,172.8,109.7,63.75,63.48,9.1,20.12,67,24.5,24.6,0,64,63.5
2020-09-18 09:06:24.9393,172.8,109.7,63.75,63.48,9,20.13,52,3.92,3.89,0,64,63.5
2020-09-18 09:06:25.1922,172.8,109.7,63.75,63.48,9,20.13,6,3600,24.5,3.9,64,63.5
2020-09-18 09:06:25.4419,172.8,109.7,63.75,63.48,9,20.13,7,3660,24.6,3.9,64,63.5
2020-09-18 09:06:25.6908,172.8,109.7,63.75,63.48,9,20.12,1,765.8,4.5,24.5,64,63.5
2020-09-18 09:06:25.9397,172.8,109.7,63.75,63.48,9.1,20.12,2,765.3,5.1,24.5,64,63.5
2020-09-18 09:06:26.1886,172.8,109.7,63.75,63.48,9,20.13,61,767.8,760.1,0,64,63.5
2020-09-18 09:06:26.4364,172.8,109.7,63.75,63.48,9,20.13,62,425,425,0,64,63.5
2020-09-18 09:06:26.6840,172.8,109.7,63.75,63.48,9,20.13,64,9.7,9.9,0,64,63.5
2020-09-18 09:06:26.9316,172.8,109.7,63.75,63.48,9,20.13,3,765.8,4.5,23.5,64,63.5
2020-09-18 09:06:27.1791,172.8,109.7,63.75,63.48,9.1,20.12,4,765.3,5.1,23.5,64,63.5
2020-09-18 09:06:27.4310,172.8,109.7,63.75,63.48,9.1,20.11,65,3610,3670,0,64,63.5
2020-09-18 09:06:27.6837,172.8,109.7,63.75,63.48,9,20.13,66,5190,5190,0,64,63.5
2020-09-18 09:06:27.9365,172.8,109.7,63.75,63.48,9,20.13,1,765.8,4.5,24.5,64,63.5
2020-09-18 09:06:28.1892,172.8,109.7,63.75,63.48,9,20.13,2,765.3,5.1,24.5,64,63.5
2020-09-18 09:06:28.4378,172.8,109.7,63.75,63.48,9.1,20.12,65,3610,3670,0,64,63.5
2020-09-18 09:06:28.6852,172.8,109.7,63.75,63.48,9,20.13,51,3.91,3.89,0,64,63.5
2020-09-18 09:06:28.9326,172.8,109.7,63.75,63.48,9,20.13,63,50,50,0,64,63.5
2020-09-18 09:06:29.1800,172.8,109.7,63.75,63.48,9.1,20.13,67,24.5,24.6,0,64,63.5
2020-09-18 09:06:29.4295,172.8,109.7,63.75,63.48,8.9,20.12,52,3.92,3.89,0,64,63.5
2020-09-18 09:06:29.6822,172.8,109.7,63.75,63.48,9.1,20.13,6,3610,24.5,3.9,64,63.5
2020-09-18 09:06:29.9348,172.8,109.7,63.75,63.48,9,20.12,7,3670,24.6,3.9,64,63.5
2020-09-18 09:06:30.1875,172.8,109.7,63.75,63.48,9.1,20.12,1,765.8,4.5,24.5,64,63.5
2020-09-18 09:06:30.4402,172.8,109.7,63.75,63.48,9.1,20.13,2,765.3,5.1,24.5,64,63.5
2020-09-18 09:06:30.6931,172.8,109.7,63.75,63.48,9,20.13,61,767.9,760.1,0,64,63.5
2020-09-18 09:06:30.9459,172.8,109.7,63.75,63.48,9.1,20.13,62,425,425,0,64,63.5
2020-09-18 09:06:31.1988,172.8,109.7,63.75,63.48,9,20.12,64,9.7,9.9,0,64,63.5
2020-09-18 09:06:31.4516,172.8,109.7,63.75,63.48,9,20.12,3,765.8,4.5,23.5,64,63.5
2020-09-18 09:06:31.6990,172.8,109.7,63.75,63.48,9.1,20.13,4,765.3,5.1,23.5,64,63.5
2020-09-18 09:06:31.9464,172.8,109.7,63.75,63.48,9,20.12,65,3610,3670,0,64,63.5
2020-09-18 09:06:32.1937,172.8,109.7,63.75,63.48,9.1,20.13,66,5180,5190,0,64,63.5
2020-09-18 09:06:32.4411,172.8,109.7,63.75,63.48,9,20.12,1,765.8,4.5,24.5,64,63.5
2020-09-18 09:06:32.6887,172.8,109.7,63.75,63.48,9.1,20.12,2,765.3,5.1,24.5,64,63.5
2020-09-18 09:06:32.9363,172.8,109.7,63.75,63.48,9.1,20.13,65,3610,3670,0,64,63.5
2020-09-18 09:06:33.1839,172.8,109.7,63.75,63.48,9.1,20.13,51,3.91,3.89,0,64,63.5
2020-09-18 09:06:33.4315,172.8,109.7,63.75,63.48,9.1,20.13,63,50,50,0,64,63.5
2020-09-18 09:06:33.6790,172.8,109.7,63.75,63.48,9,20.13,67,24.5,24.6,0,64,63.5
2020-09-18 09:06:33.9264,172.8,109.7,63.75,63.48,9.1,20.12,52,3.91,3.89,0,64,63.5
2020-09-18 09:06:34.1739,172.8,109.7,63.75,63.48,9,20.13,6,3600,24.5,3.9,64,63.5
2020-09-18 09:06:34.4214,172.8,109.7,63.75,63.48,9,20.12,7,3670,24.6,3.9,64,63.5
2020-09-18 09:06:34.6718,172.8,109.7,63.75,63.48,9.1,20.13,1,765.8,4.5,24.5,64,63.5
2020-09-18 09:06:34.9245,172.8,109.7,63.75,63.48,9,20.12,2,765.3,5.1,24.5,64,63.5
2020-09-18 09:06:35.1773,172.8,109.7,63.75,63.48,9,20.13,61,767.9,760.1,0,64,63.5
2020-09-18 09:06:35.4301,172.8,109.7,63.75,63.48,9,20.12,62,425,425,0,64,63.5
2020-09-18 09:06:35.6801,172.8,109.7,63.75,63.48,9,20.12,64,9.7,9.9,0,64,63.5
2020-09-18 09:06:35.9277,172.8,109.7,63.75,63.48,9.1,20.13,3,765.8,4.5,23.5,64,63.5
2020-09-18 09:06:36.1753,172.8,109.7,63.75,63.48,9,20.13,4,765.3,5.1,23.5,64,63.5
2020-09-18 09:06:36.4229,172.8,109.7,63.75,63.48,9.1,20.13,65,3610,3670,0,64,63.5
2020-09-18 09:06:36.6734,172.8,109.7,63.75,63.48,9,20.13,66,5200,5200,0,64,63.5
2020-09-18 09:06:36.9261,172.8,109.7,63.75,63.48,9.1,20.13,1,766,4.5,24.5,64,63.5
2020-09-18 09:06:37.1789,172.8,109.7,63.75,63.48,9.1,20.14,2,765.4,5.1,24.5,64,63.5
2020-09-18 09:06:37.4317,172.8,109.7,63.75,63.48,9,20.13,65,3610,3670,0,64,63.5
2020-09-18 09:06:37.6833,172.8,109.7,63.75,63.48,9.1,20.12,51,3.91,3.89,0,64,63.5
2020-09-18 09:06:37.9309,172.8,109.7,63.75,63.48,9,20.12,63,50,50,0,64,63.5
2020-09-18 09:06:38.1784,172.8,109.7,63.75,63.48,8.9,20.12,67,24.5,24.6,0,64,63.5
2020-09-18 09:06:38.4259,172.8,109.7,63.75,63.48,9,20.13,52,3.91,3.89,0,64,63.5
2020-09-18 09:06:38.6734,172.8,109.7,63.75,63.48,9,20.12,6,3610,24.5,3.9,64,63.5
2020-09-18 09:06:38.9210,172.8,109.7,63.75,63.48,9.1,20.12,7,3680,24.6,3.9,64,63.5
2020-09-18 09:06:39.1685,172.8,109.7,63.75,63.48,9,20.12,1,766,4.5,24.5,64,63.5
2020-09-18 09:06:39.4160,172.8,109.7,63.75,63.48,9,20.13,2,765.4,5.1,24.5,64,63.5
2020-09-18 09:06:39.6636,172.8,109.7,63.75,63.48,9,20.13,61,767.8,760.1,0,64,63.5
2020-09-18 09:06:39.9124,172.8,109.7,63.75,63.48,9,20.11,62,425,425,0,64,63.5
2020-09-18 09:06:40.1617,172.8,109.7,63.75,63.48,9.1,20.13,64,9.7,9.9,0,64,63.5
2020-09-18 09:06:40.4109,172.8,109.7,63.75,63.48,9,20.12,3,766,4.5,23.5,64,63.5
2020-09-18 09:06:40.6601,172.8,109.7,63.75,63.48,9.1,20.12,4,765.4,5.1,23.5,64,63.5
2020-09-18 09:06:40.9081,172.8,109.7,63.75,63.48,9,20.12,65,3610,3670,0,64,63.5
2020-09-18 09:06:41.1555,172.8,109.7,63.75,63.48,9,20.12,66,5190,5190,0,64,63.5
2020-09-18 09:06:41.4030,172.8,109.7,63.75,63.48,9.1,20.13,1,766,4.5,24.5,64,63.5
2020-09-18 09:06:41.6504,172.8,109.7,63.75,63.48,9,20.12,2,765.4,5.1,24.5,64,63.5
2020-09-18 09:06:41.8978,172.8,109.7,63.75,63.48,9.1,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:06:42.1452,172.8,109.7,63.75,63.48,9,19.93,51,3.91,3.89,0,64,63.5
2020-09-18 09:06:42.3925,172.8,109.7,63.75,63.48,9,19.93,63,50,50,0,64,63.5
2020-09-18 09:06:42.6399,172.8,109.7,63.75,63.48,9.1,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:06:42.8875,172.8,109.7,63.75,63.48,9,19.93,52,3.91,3.89,0,64,63.5
2020-09-18 09:06:43.1357,172.8,109.7,63.75,63.48,9.1,19.93,6,3610,24.5,3.9,64,63.5
2020-09-18 09:06:43.3839,172.8,109.7,63.75,63.48,9.1,19.93,7,3670,24.6,3.9,64,63.5
2020-09-18 09:06:43.6320,172.8,109.7,63.75,63.48,9,19.93,1,766,4.5,24.5,64,63.5
2020-09-18 09:06:43.8802,172.8,109.7,63.75,63.48,9,19.92,2,765.4,5.1,24.5,64,63.5
2020-09-18 09:06:44.1327,172.8,109.7,63.75,63.48,9,19.93,61,767.9,760,0,64,63.5
2020-09-18 09:06:44.3853,172.8,109.7,63.75,63.48,9.1,19.93,62,425,425,0,64,63.5
2020-09-18 09:06:44.6378,172.8,109.7,63.75,63.48,9,19.92,64,9.7,9.9,0,64,63.5
2020-09-18 09:06:44.8903,172.8,109.7,63.75,63.48,9,19.93,3,765.8,4.5,23.5,64,63.5
2020-09-18 09:06:45.1377,172.8,109.7,63.75,63.48,9,19.93,4,765.4,5.1,23.5,64,63.5
2020-09-18 09:06:45.3850,172.8,109.7,63.75,63.48,9,19.93,65,3610,3660,0,64,63.5
2020-09-18 09:06:45.6322,172.8,109.7,63.75,63.48,9.1,19.93,66,5190,5190,0,64,63.5
2020-09-18 09:06:45.8794,172.8,109.7,63.75,63.48,9,19.93,1,765.8,4.5,24.5,64,63.5
2020-09-18 09:06:46.1299,172.8,109.7,63.75,63.48,9.1,19.94,2,765.4,5.1,24.5,64,63.5
2020-09-18 09:06:46.3824,172.8,109.7,63.75,63.48,9,19.93,65,3600,3660,0,64,63.5
2020-09-18 09:06:46.6350,172.8,109.7,63.75,63.48,9,19.93,51,3.91,3.89,0,64,63.5
2020-09-18 09:06:46.8875,172.8,109.7,63.75,63.48,9,19.93,63,50,50,0,64,63.5
2020-09-18 09:06:47.1389,172.8,109.7,63.75,63.48,9,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:06:47.3862,172.8,109.7,63.75,63.48,9.1,19.95,52,3.92,3.89,0,64,63.5
2020-09-18 09:06:47.6335,172.8,109.7,63.75,63.48,9,19.93,6,3600,24.5,3.9,64,63.5
2020-09-18 09:06:47.8808,172.8,109.7,63.75,63.48,9,19.93,7,3670,24.6,3.9,64,63.5
2020-09-18 09:06:48.1281,172.8,109.7,63.75,63.48,9,19.93,1,765.8,4.5,24.5,64,63.5
2020-09-18 09:06:48.3753,172.8,109.7,63.75,63.48,9,19.93,2,765.4,5.1,24.5,64,63.5
2020-09-18 09:06:48.6225,172.8,109.7,63.75,63.48,9.1,19.93,61,767.9,760.1,0,64,63.5
2020-09-18 09:06:48.8697,172.8,109.7,63.75,63.48,9,19.93,62,425,425,0,64,63.5
2020-09-18 09:06:49.1169,172.8,109.7,63.75,63.48,9,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:06:49.3694,172.8,109.7,63.75,63.48,9.1,19.93,3,765.8,4.5,23.5,64,63.5
2020-09-18 09:06:49.6219,172.8,109.7,63.75,63.48,9,19.93,4,765.4,5.1,23.5,64,63.5
2020-09-18 09:06:49.8744,172.8,109.7,63.75,63.48,9.1,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:06:50.1269,172.8,109.7,63.75,63.48,9,19.93,66,5190,5190,0,64,63.5
2020-09-18 09:06:50.3751,172.8,109.7,63.75,63.48,9.1,19.93,1,765.8,4.5,24.5,64,63.5
2020-09-18 09:06:50.6231,172.8,109.7,63.75,63.48,9,19.94,2,765.4,5.1,24.5,64,63.5
2020-09-18 09:06:50.8711,172.8,109.7,63.75,63.48,9,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:06:51.1191,172.8,109.7,63.75,63.48,9,19.93,51,3.91,3.89,0,64,63.5
2020-09-18 09:06:51.3664,172.8,109.7,63.75,63.48,9,19.93,63,50,50,0,64,63.5
2020-09-18 09:06:51.6137,172.8,109.7,63.75,63.48,9.1,19.94,67,24.5,24.6,0,64,63.5
2020-09-18 09:06:51.8610,172.8,109.7,63.75,63.48,9,19.93,52,3.91,3.89,0,64,63.5
2020-09-18 09:06:52.1083,172.8,109.7,63.75,63.48,9,19.93,6,3610,24.5,3.9,64,63.5
2020-09-18 09:06:52.3598,172.8,109.7,63.75,63.48,9,19.93,7,3670,24.6,3.9,64,63.5
2020-09-18 09:06:52.6123,172.8,109.7,63.75,63.48,9,19.93,1,765.9,4.4,24.5,64,63.5
2020-09-18 09:06:52.8647,172.8,109.7,63.75,63.48,9.1,19.93,2,765.4,5.1,24.5,64,63.5
2020-09-18 09:06:53.1172,172.8,109.7,63.75,63.48,9.1,19.93,61,768,760.2,0,64,63.5
2020-09-18 09:06:53.3699,172.8,109.7,63.75,63.48,9.1,19.93,62,425,425,0,64,63.5
2020-09-18 09:06:53.6227,172.8,109.7,63.75,63.48,9,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:06:53.8756,172.8,109.7,63.75,63.48,8.9,19.93,3,765.9,4.4,23.5,64,63.5
2020-09-18 09:06:54.1284,172.8,109.7,63.75,63.48,9,19.93,4,765.4,5.1,23.5,64,63.5
2020-09-18 09:06:54.3768,172.8,109.7,63.75,63.48,9,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:06:54.6240,172.8,109.7,63.75,63.48,9,19.91,66,5180,5180,0,64,63.5
2020-09-18 09:06:54.8713,172.8,109.7,63.75,63.48,9.1,19.94,1,765.9,4.4,24.5,64,63.5
2020-09-18 09:06:55.1185,172.8,109.7,63.75,63.48,9,19.93,2,765.4,5.1,24.5,64,63.5
2020-09-18 09:06:55.3700,172.8,109.7,63.75,63.48,9.1,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:06:55.6225,172.8,109.7,63.75,63.48,9,19.93,51,3.91,3.89,0,64,63.5
2020-09-18 09:06:55.8750,172.8,109.7,63.75,63.48,9.1,19.93,63,50,50,0,64,63.5
2020-09-18 09:06:56.1274,172.8,109.7,63.75,63.48,9.1,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:06:56.3799,172.8,109.7,63.75,63.48,9,19.93,52,3.91,3.89,0,64,63.5
2020-09-18 09:06:56.6325,172.8,109.7,63.75,63.48,9,19.93,6,3620,24.5,3.9,64,63.5
2020-09-18 09:06:56.8851,172.8,109.7,63.75,63.48,9,19.93,7,3670,24.6,3.9,64,63.5
2020-09-18 09:06:57.1377,172.8,109.7,63.75,63.48,9,19.93,1,765.9,4.4,24.5,64,63.5
2020-09-18 09:06:57.3903,172.8,109.7,63.75,63.48,9,19.93,2,765.4,5.1,24.5,64,63.5
2020-09-18 09:06:57.6428,172.8,109.7,63.75,63.48,9,19.93,61,768,760.2,0,64,63.5
2020-09-18 09:06:57.8954,172.8,109.7,63.75,63.48,9.1,19.93,62,425,425,0,64,63.5
2020-09-18 09:06:58.1480,172.8,109.7,63.75,63.48,9,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:06:58.4007,172.8,109.7,63.75,63.48,9,19.93,3,765.9,4.4,23.5,64,63.5
2020-09-18 09:06:58.6535,172.8,109.7,63.75,63.48,9.1,19.93,4,765.5,5.1,23.5,64,63.5
2020-09-18 09:06:58.9063,172.8,109.7,63.75,63.48,9.1,19.93,65,3610,3680,0,64,63.5
2020-09-18 09:06:59.1592,172.8,109.7,63.75,63.48,9.1,19.94,66,5190,5190,0,64,63.5
2020-09-18 09:06:59.4120,172.8,109.7,63.75,63.48,9,19.93,1,765.9,4.4,24.5,64,63.5
2020-09-18 09:06:59.6650,172.8,109.7,63.75,63.48,9.1,19.93,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:06:59.9180,172.8,109.7,63.75,63.48,9,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:07:00.1710,172.8,109.7,63.75,63.48,9,19.93,51,3.91,3.89,0,64,63.5
2020-09-18 09:07:00.4240,172.8,109.7,63.75,63.48,9.1,19.92,63,50,50,0,64,63.5
2020-09-18 09:07:00.6737,172.8,109.7,63.75,63.48,9,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:07:00.9212,172.8,109.7,63.75,63.48,9.1,19.92,52,3.91,3.89,0,64,63.5
2020-09-18 09:07:01.1688,172.8,109.7,63.75,63.48,8.9,19.93,6,3610,24.5,3.9,64,63.5
2020-09-18 09:07:01.4163,172.8,109.7,63.75,63.48,9,19.93,7,3670,24.6,3.9,64,63.5
2020-09-18 09:07:01.6649,172.8,109.7,63.75,63.48,9.1,19.93,1,765.9,4.4,24.5,64,63.5
2020-09-18 09:07:01.9177,172.8,109.7,63.75,63.48,9,19.92,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:07:02.1705,172.8,109.7,63.75,63.48,9.1,19.93,61,767.9,760.2,0,64,63.5
2020-09-18 09:07:02.4233,172.8,109.7,63.75,63.48,9,19.92,62,425,425,0,64,63.5
2020-09-18 09:07:02.6752,172.8,109.7,63.75,63.48,9,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:07:02.9227,172.8,109.7,63.75,63.48,9,19.93,3,765.9,4.4,23.5,64,63.5
2020-09-18 09:07:03.1701,172.8,109.7,63.75,63.48,9,19.94,4,765.5,5.1,23.5,64,63.5
2020-09-18 09:07:03.4176,172.8,109.7,63.75,63.48,9.1,19.93,65,3610,3680,0,64,63.5
2020-09-18 09:07:03.6651,172.8,109.8,63.75,63.54,9,19.92,66,5190,5190,0,64,63.5
2020-09-18 09:07:03.9148,172.8,109.8,63.75,63.54,9,19.93,1,765.9,4.4,24.5,64,63.5
2020-09-18 09:07:04.1651,172.8,109.8,63.75,63.54,9,19.92,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:07:04.4155,172.8,109.8,63.75,63.54,9,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:07:04.6658,172.8,109.8,63.75,63.54,9.1,19.93,51,3.91,3.89,0,64,63.5
2020-09-18 09:07:04.9175,172.8,109.8,63.75,63.54,9,19.93,63,50,50,0,64,63.5
2020-09-18 09:07:05.1698,172.8,109.8,63.75,63.54,9.1,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:07:05.4220,172.8,109.8,63.75,63.54,9,19.93,52,3.91,3.89,0,64,63.5
2020-09-18 09:07:05.6742,172.8,109.8,63.75,63.54,9.1,19.93,6,3610,24.5,3.9,64,63.5
2020-09-18 09:07:05.9267,172.8,109.8,63.75,63.54,9.1,19.92,7,3670,24.6,3.9,64,63.5
2020-09-18 09:07:06.1794,172.8,109.8,63.75,63.54,9,19.93,1,766,4.4,24.5,64,63.5
2020-09-18 09:07:06.4321,172.8,109.8,63.75,63.54,9.1,19.93,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:07:06.6848,172.8,109.8,63.75,63.54,9,19.93,61,768,760.2,0,64,63.5
2020-09-18 09:07:06.9376,172.8,109.8,63.75,63.54,9,19.93,62,425,425,0,64,63.5
2020-09-18 09:07:07.1904,172.8,109.8,63.75,63.54,9,19.92,64,9.7,9.9,0,64,63.5
2020-09-18 09:07:07.4432,172.8,109.8,63.75,63.54,9,19.93,3,766,4.4,23.5,64,63.5
2020-09-18 09:07:07.6960,172.8,109.8,63.75,63.54,9.1,19.93,4,765.5,5.1,23.5,64,63.5
2020-09-18 09:07:07.9444,172.8,109.8,63.75,63.54,9,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:07:08.1919,172.8,109.8,63.75,63.54,9,19.93,66,5190,5190,0,64,63.5
2020-09-18 09:07:08.4395,172.8,109.8,63.75,63.54,9,19.93,1,766,4.4,24.5,64,63.5
2020-09-18 09:07:08.6870,172.8,109.8,63.75,63.54,9,19.93,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:07:08.9345,172.8,109.8,63.75,63.54,9.1,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:07:09.1820,172.8,109.8,63.75,63.54,9,19.93,51,3.91,3.89,0,64,63.5
2020-09-18 09:07:09.4294,172.8,109.8,63.75,63.54,9.1,19.93,63,50,50,0,64,63.5
2020-09-18 09:07:09.6769,172.8,109.8,63.75,63.54,9,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:07:09.9243,172.8,109.8,63.75,63.54,8.9,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:07:10.1717,172.8,109.8,63.75,63.54,9.1,19.93,6,3610,24.5,3.9,64,63.5
2020-09-18 09:07:10.4191,172.8,109.8,63.75,63.54,9,19.93,7,3670,24.6,3.9,64,63.5
2020-09-18 09:07:10.6665,172.8,109.8,63.75,63.54,9.1,19.93,1,766,4.4,24.5,64,63.5
2020-09-18 09:07:10.9151,172.8,109.8,63.75,63.54,9,19.93,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:07:11.1658,172.8,109.8,63.75,63.54,9,19.93,61,767.9,760.2,0,64,63.5
2020-09-18 09:07:11.4165,172.8,109.8,63.75,63.54,9,19.93,62,425,425,0,64,63.5
2020-09-18 09:07:11.6672,172.8,109.8,63.75,63.54,9,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:07:11.9178,172.8,109.8,63.75,63.54,9.1,19.93,3,766,4.4,23.5,64,63.5
2020-09-18 09:07:12.1651,172.8,109.8,63.75,63.54,9.1,19.93,4,765.5,5.1,23.5,64,63.5
2020-09-18 09:07:12.4123,172.8,109.8,63.75,63.54,9.1,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:07:12.6595,172.8,109.8,63.75,63.54,9,19.93,66,5190,5190,0,64,63.5
2020-09-18 09:07:12.9067,172.8,109.8,63.75,63.54,8.9,19.93,1,765.8,4.4,24.5,64,63.5
2020-09-18 09:07:13.1541,172.8,109.8,63.75,63.54,9.1,19.93,2,765.4,5.1,24.5,64,63.5
2020-09-18 09:07:13.4015,172.8,109.8,63.75,63.54,9,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:07:13.6489,172.8,109.8,63.75,63.54,9.1,19.93,51,3.91,3.89,0,64,63.5
2020-09-18 09:07:13.8963,172.8,109.8,63.75,63.54,9,19.93,63,50,50,0,64,63.5
2020-09-18 09:07:14.1438,172.8,109.8,63.75,63.54,8.9,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:07:14.3913,172.8,109.8,63.75,63.54,9,19.93,52,3.91,3.89,0,64,63.5
2020-09-18 09:07:14.6387,172.8,109.8,63.75,63.54,9,19.92,6,3610,24.5,3.9,64,63.5
2020-09-18 09:07:14.8862,172.8,109.8,63.75,63.54,9.1,19.93,7,3670,24.6,3.9,64,63.5
2020-09-18 09:07:15.1347,172.8,109.8,63.75,63.54,9.1,19.93,1,765.8,4.4,24.5,64,63.5
2020-09-18 09:07:15.3875,172.8,109.8,63.75,63.54,9,19.93,2,765.4,5.1,24.5,64,63.5
2020-09-18 09:07:15.6403,172.8,109.8,63.75,63.54,9,19.93,61,768,760.3,0,64,63.5
2020-09-18 09:07:15.8931,172.8,109.8,63.75,63.54,9,19.93,62,425,425,0,64,63.5
2020-09-18 09:07:16.1459,172.8,109.8,63.75,63.54,9.1,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:07:16.3943,172.8,109.8,63.75,63.54,9,19.93,3,765.8,4.4,23.5,64,63.5
2020-09-18 09:07:16.6418,172.8,109.8,63.75,63.54,9,19.94,4,765.4,5.1,23.5,64,63.5
2020-09-18 09:07:16.8892,172.8,109.8,63.75,63.54,9,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:07:17.1367,172.8,109.8,63.75,63.54,8.9,19.93,66,5190,5190,0,64,63.5
2020-09-18 09:07:17.3840,172.8,109.8,63.75,63.54,9.1,19.94,1,765.8,4.4,24.5,64,63.5
2020-09-18 09:07:17.6313,172.8,109.8,63.75,63.54,9,19.93,2,765.4,5.1,24.5,64,63.5
2020-09-18 09:07:17.8786,172.8,109.8,63.75,63.54,9.1,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:07:18.1259,172.8,109.8,63.75,63.54,9.1,19.93,51,3.91,3.89,0,64,63.5
2020-09-18 09:07:18.3732,172.8,109.8,63.75,63.54,9,19.93,63,50,50,0,64,63.5
2020-09-18 09:07:18.6244,172.8,109.8,63.75,63.54,9.1,19.92,67,24.5,24.6,0,64,63.5
2020-09-18 09:07:18.8757,172.8,109.8,63.75,63.54,9,19.93,52,3.91,3.89,0,64,63.5
2020-09-18 09:07:19.1269,172.8,109.8,63.75,63.54,9,19.93,6,3610,24.5,3.9,64,63.5
2020-09-18 09:07:19.3782,172.8,109.8,63.75,63.54,9.1,19.93,7,3670,24.6,3.9,64,63.5
2020-09-18 09:07:19.6306,172.8,109.8,63.75,63.54,9,19.93,1,765.8,4.4,24.5,64,63.5
2020-09-18 09:07:19.8832,172.8,109.8,63.75,63.54,9.1,19.93,2,765.4,5.1,24.5,64,63.5
2020-09-18 09:07:20.1357,172.8,109.8,63.75,63.54,9,19.93,61,768,760.3,0,64,63.5
2020-09-18 09:07:20.3882,172.8,109.8,63.75,63.54,9,19.93,62,425,425,0,64,63.5
2020-09-18 09:07:20.6388,172.8,109.8,63.75,63.54,9.1,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:07:20.8889,172.8,109.8,63.75,63.54,9,19.93,3,765.8,4.4,23.5,64,63.5
2020-09-18 09:07:21.1391,172.8,109.8,63.75,63.54,9.1,19.93,4,765.5,5,23.5,64,63.5
2020-09-18 09:07:21.3892,172.8,109.8,63.75,63.54,9,19.94,65,3610,3670,0,64,63.5
2020-09-18 09:07:21.6393,172.8,109.8,63.75,63.54,9.1,19.93,66,5190,5200,0,64,63.5
2020-09-18 09:07:21.8895,172.8,109.8,63.75,63.54,9.1,19.92,1,765.8,4.4,24.5,64,63.5
2020-09-18 09:07:22.1396,172.8,109.8,63.75,63.54,9,19.92,2,765.5,5,24.5,64,63.5
2020-09-18 09:07:22.3898,172.8,109.8,63.75,63.54,9.1,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:07:22.6398,172.8,109.8,63.75,63.54,9,19.94,51,3.91,3.89,0,64,63.5
2020-09-18 09:07:22.8896,172.8,109.8,63.75,63.54,9,19.93,63,50,50,0,64,63.5
2020-09-18 09:07:23.1394,172.8,109.8,63.75,63.54,9,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:07:23.3891,172.8,109.8,63.75,63.54,9,19.93,52,3.91,3.89,0,64,63.5
2020-09-18 09:07:23.6395,172.8,109.8,63.75,63.54,9.1,19.93,6,3610,24.5,3.9,64,63.5
2020-09-18 09:07:23.8921,172.8,109.8,63.75,63.54,9,19.93,7,3670,24.6,3.9,64,63.5
2020-09-18 09:07:24.1447,172.8,109.8,63.75,63.54,9.1,19.93,1,765.8,4.4,24.5,64,63.5
2020-09-18 09:07:24.3973,172.8,109.8,63.75,63.54,9,19.93,2,765.5,5,24.5,64,63.5
2020-09-18 09:07:24.6499,172.8,109.8,63.75,63.54,9.1,19.93,61,768.1,760.3,0,64,63.5
2020-09-18 09:07:24.9028,172.8,109.8,63.75,63.54,9.1,19.93,62,425,425,0,64,63.5
2020-09-18 09:07:25.1557,172.8,109.8,63.75,63.54,9,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:07:25.4086,172.8,109.8,63.75,63.54,9.1,19.93,3,765.8,4.4,23.5,64,63.5
2020-09-18 09:07:25.6615,172.8,109.8,63.75,63.54,9,19.92,4,765.5,5,23.5,64,63.5
2020-09-18 09:07:25.9143,172.8,109.8,63.75,63.54,8.9,19.93,65,3610,3660,0,64,63.5
2020-09-18 09:07:26.1671,172.8,109.8,63.75,63.54,9,19.93,66,5190,5190,0,64,63.5
2020-09-18 09:07:26.4199,172.8,109.8,63.75,63.54,9,19.94,1,765.8,4.4,24.5,64,63.5
2020-09-18 09:07:26.6726,172.8,109.8,63.75,63.54,9.1,19.93,2,765.5,5,24.5,64,63.5
2020-09-18 09:07:26.9252,172.8,109.8,63.75,63.54,9,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:07:27.1776,172.8,109.8,63.75,63.54,9,19.93,51,3.91,3.89,0,64,63.5
2020-09-18 09:07:27.4301,172.8,109.8,63.75,63.54,9,19.94,63,50,50,0,64,63.5
2020-09-18 09:07:27.6825,172.8,109.8,63.75,63.54,9,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:07:27.9308,172.8,109.8,63.75,63.54,9.1,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:07:28.1784,172.8,109.8,63.75,63.54,9.1,19.93,6,3600,24.5,3.9,64,63.5
2020-09-18 09:07:28.4259,172.8,109.8,63.75,63.54,9.1,19.93,7,3670,24.6,3.9,64,63.5
2020-09-18 09:07:28.6735,172.8,109.8,63.75,63.54,9,19.93,1,766,4.4,24.5,64,63.5
2020-09-18 09:07:28.9211,172.8,109.8,63.75,63.54,9,19.93,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:07:29.1723,172.8,109.8,63.75,63.54,9.1,19.93,61,767.9,760.3,0,64,63.5
2020-09-18 09:07:29.4234,172.8,109.8,63.75,63.54,9,19.93,62,425,425,0,64,63.5
2020-09-18 09:07:29.6746,172.8,109.8,63.75,63.54,9.1,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:07:29.9257,172.8,109.8,63.75,63.54,9,19.93,3,766,4.4,23.5,64,63.5
2020-09-18 09:07:30.1746,172.8,109.8,63.75,63.54,9,19.94,4,765.5,5.1,23.5,64,63.5
2020-09-18 09:07:30.4222,172.8,109.8,63.75,63.54,9.1,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:07:30.6697,172.8,109.8,63.75,63.54,9,19.93,66,5190,5190,0,64,63.5
2020-09-18 09:07:30.9173,172.8,109.8,63.75,63.54,9.1,19.93,1,766,4.4,24.5,64,63.5
2020-09-18 09:07:31.1659,172.8,109.8,63.75,63.54,9.1,19.93,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:07:31.4188,172.8,109.8,63.75,63.54,9.1,19.94,65,3600,3660,0,64,63.5
2020-09-18 09:07:31.6716,172.8,109.8,63.75,63.54,9,19.93,51,3.91,3.89,0,64,63.5
2020-09-18 09:07:31.9244,172.8,109.8,63.75,63.54,9,19.93,63,50,50,0,64,63.5
2020-09-18 09:07:32.1763,172.8,109.8,63.75,63.54,9.1,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:07:32.4238,172.8,109.8,63.75,63.54,9,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:07:32.6714,172.8,109.8,63.75,63.54,9.1,19.94,6,3610,24.5,3.9,64,63.5
2020-09-18 09:07:32.9189,172.8,109.8,63.75,63.54,9,19.94,7,3670,24.6,3.9,64,63.5
2020-09-18 09:07:33.1676,172.8,109.8,63.75,63.54,9,19.92,1,766,4.4,24.5,64,63.5
2020-09-18 09:07:33.4204,172.8,109.8,63.75,63.54,9.1,19.94,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:07:33.6732,172.8,109.8,63.75,63.54,9,19.94,61,768.2,760.2,0,64,63.5
2020-09-18 09:07:33.9259,172.8,109.8,63.75,63.54,9.1,19.93,62,425,425,0,64,63.5
2020-09-18 09:07:34.1778,172.8,109.8,63.75,63.54,9.1,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:07:34.4253,172.8,109.8,63.75,63.54,9,19.93,3,766,4.4,23.5,64,63.5
2020-09-18 09:07:34.6728,172.8,109.8,63.75,63.54,9,19.92,4,765.5,5.1,23.5,64,63.5
2020-09-18 09:07:34.9203,172.8,109.8,63.75,63.54,9,19.93,65,3600,3670,0,64,63.5
2020-09-18 09:07:35.1678,172.8,109.8,63.75,63.54,9.1,19.93,66,5180,5180,0,64,63.5
2020-09-18 09:07:35.4198,172.8,109.8,63.75,63.54,9,19.93,1,766,4.5,24.5,64,63.5
2020-09-18 09:07:35.6718,172.8,109.8,63.75,63.54,9,19.92,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:07:35.9238,172.8,109.8,63.75,63.54,9,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:07:36.1759,172.8,109.8,63.75,63.54,9,19.93,51,3.91,3.89,0,64,63.5
2020-09-18 09:07:36.4272,172.8,109.8,63.75,63.54,9.1,19.93,63,50,50,0,64,63.5
2020-09-18 09:07:36.6785,172.8,109.8,63.75,63.54,9,19.92,67,24.5,24.6,0,64,63.5
2020-09-18 09:07:36.9299,172.8,109.8,63.75,63.54,9.1,19.92,52,3.92,3.89,0,64,63.5
2020-09-18 09:07:37.1812,172.8,109.8,63.75,63.54,9,19.92,6,3620,24.5,3.9,64,63.5
2020-09-18 09:07:37.4288,172.8,109.8,63.75,63.54,9,19.93,7,3670,24.6,3.9,64,63.5
2020-09-18 09:07:37.6763,172.8,109.8,63.75,63.54,9.1,19.93,1,766,4.5,24.5,64,63.5
2020-09-18 09:07:37.9239,172.8,109.8,63.75,63.54,9,19.94,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:07:38.1714,172.8,109.8,63.75,63.54,9.1,19.93,61,768,760.3,0,64,63.5
2020-09-18 09:07:38.4220,172.8,109.8,63.75,63.54,9.1,19.93,62,425,425,0,64,63.5
2020-09-18 09:07:38.6732,172.8,109.8,63.75,63.54,9,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:07:38.9244,172.8,109.8,63.75,63.54,9,19.93,3,766,4.5,23.5,64,63.5
2020-09-18 09:07:39.1756,172.8,109.8,63.75,63.54,9,19.93,4,765.5,5.1,23.5,64,63.5
2020-09-18 09:07:39.4280,172.8,109.8,63.75,63.54,9.1,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:07:39.6806,172.8,109.8,63.75,63.54,9,19.92,66,5190,5180,0,64,63.5
2020-09-18 09:07:39.9333,172.8,109.8,63.75,63.54,9,19.94,1,766,4.5,24.5,64,63.5
2020-09-18 09:07:40.1860,172.8,109.8,63.75,63.54,9.1,19.93,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:07:40.4388,172.8,109.8,63.75,63.54,9,19.93,65,3600,3670,0,64,63.5
2020-09-18 09:07:40.6916,172.8,109.8,63.75,63.54,9.1,19.93,51,3.91,3.89,0,64,63.5
2020-09-18 09:07:40.9444,172.8,109.8,63.75,63.54,9.1,19.93,63,50,50,0,64,63.5
2020-09-18 09:07:41.1972,172.8,109.8,63.75,63.54,9.1,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:07:41.4478,172.8,109.8,63.75,63.54,9.1,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:07:41.6954,172.8,109.8,63.75,63.54,9,19.93,6,3600,24.5,3.9,64,63.5
2020-09-18 09:07:41.9429,172.8,109.8,63.75,63.54,9.1,19.93,7,3660,24.6,3.9,64,63.5
2020-09-18 09:07:42.1905,172.8,109.8,63.75,63.54,9,19.92,1,766,4.4,24.5,64,63.5
2020-09-18 09:07:42.4379,172.8,109.8,63.75,63.54,9,19.94,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:07:42.6851,172.8,109.8,63.75,63.54,9.2,19.94,61,768,760.3,0,64,63.5
2020-09-18 09:07:42.9323,172.8,109.8,63.75,63.54,9,19.93,62,425,425,0,64,63.5
2020-09-18 09:07:43.1796,172.8,109.8,63.75,63.54,9,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:07:43.4268,172.8,109.8,63.75,63.54,9,19.94,3,766,4.4,23.5,64,63.5
2020-09-18 09:07:43.6741,172.8,109.8,63.75,63.54,9.1,19.93,4,765.5,5.1,23.5,64,63.5
2020-09-18 09:07:43.9214,172.8,109.8,63.75,63.54,9.1,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:07:44.1686,172.8,109.8,63.75,63.54,9,19.93,66,5190,5190,0,64,63.5
2020-09-18 09:07:44.4160,172.8,109.8,63.75,63.54,9.1,19.93,1,766,4.4,24.5,64,63.5
2020-09-18 09:07:44.6634,172.8,109.8,63.75,63.54,9,19.93,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:07:44.9108,172.8,109.8,63.75,63.54,9,19.92,65,3610,3660,0,64,63.5
2020-09-18 09:07:45.1583,172.8,109.8,63.75,63.54,9,19.92,51,3.91,3.9,0,64,63.5
2020-09-18 09:07:45.4057,172.8,109.8,63.75,63.54,9,19.93,63,50,50,0,64,63.5
2020-09-18 09:07:45.6530,172.8,109.8,63.75,63.54,9.1,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:07:45.9004,172.8,109.8,63.75,63.54,8.9,19.93,52,3.91,3.89,0,64,63.5
2020-09-18 09:07:46.1478,172.8,109.8,63.75,63.54,9,19.93,6,3610,24.5,3.9,64,63.5
2020-09-18 09:07:46.3963,172.8,109.8,63.75,63.54,9,19.93,7,3660,24.6,3.9,64,63.5
2020-09-18 09:07:46.6490,172.8,109.8,63.75,63.54,9,19.93,1,766,4.4,24.5,64,63.5
2020-09-18 09:07:46.9017,172.8,109.8,63.75,63.54,9.1,19.93,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:07:47.1543,172.8,109.8,63.75,63.54,9,19.93,61,768.1,760.3,0,64,63.5
2020-09-18 09:07:47.4070,172.8,109.8,63.75,63.54,9.1,19.94,62,425,425,0,64,63.5
2020-09-18 09:07:47.6597,172.8,109.8,63.75,63.54,9,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:07:47.9123,172.8,109.8,63.75,63.54,9,19.93,3,766,4.4,23.5,64,63.5
2020-09-18 09:07:48.1650,172.8,109.8,63.75,63.54,9.1,19.93,4,765.5,5.1,23.5,64,63.5
2020-09-18 09:07:48.4176,172.8,109.8,63.75,63.54,9,19.93,65,3600,3660,0,64,63.5
2020-09-18 09:07:48.6705,172.8,109.8,63.75,63.54,9.1,19.93,66,5190,5190,0,64,63.5
2020-09-18 09:07:48.9234,172.8,109.8,63.75,63.54,8.9,19.93,1,766,4.4,24.5,64,63.5
2020-09-18 09:07:49.1762,172.8,109.8,63.75,63.54,9,19.94,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:07:49.4290,172.8,109.8,63.75,63.54,9.1,19.92,65,3610,3670,0,64,63.5
2020-09-18 09:07:49.6765,172.8,109.8,63.75,63.54,9,19.93,51,3.91,3.89,0,64,63.5
2020-09-18 09:07:49.9241,172.8,109.8,63.75,63.54,9.1,19.93,63,50,50,0,64,63.5
2020-09-18 09:07:50.1716,172.8,109.8,63.75,63.54,9,19.95,67,24.5,24.6,0,64,63.5
2020-09-18 09:07:50.4192,172.8,109.8,63.75,63.54,9,19.94,52,3.92,3.89,0,64,63.5
2020-09-18 09:07:50.6682,172.8,109.8,63.75,63.54,9,19.93,6,3600,24.5,3.9,64,63.5
2020-09-18 09:07:50.9181,172.8,109.8,63.75,63.54,9,19.93,7,3660,24.6,3.9,64,63.5
2020-09-18 09:07:51.1680,172.8,109.8,63.75,63.54,9.1,19.93,1,766,4.4,24.5,64,63.5
2020-09-18 09:07:51.4179,172.8,109.8,63.75,63.54,9,19.93,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:07:51.6664,172.8,109.8,63.75,63.54,9,19.92,61,768,760.3,0,64,63.5
2020-09-18 09:07:51.9138,172.8,109.8,63.75,63.54,9,19.93,62,425,425,0,64,63.5
2020-09-18 09:07:52.1613,172.8,109.8,63.75,63.54,9,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:07:52.4087,172.8,109.8,63.75,63.54,9.1,19.94,3,766,4.4,23.5,64,63.5
2020-09-18 09:07:52.6576,172.8,109.8,63.75,63.54,9,19.93,4,765.5,5.1,23.5,64,63.5
2020-09-18 09:07:52.9076,172.8,109.8,63.75,63.54,9.1,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:07:53.1576,172.8,109.8,63.75,63.54,9,19.93,66,5190,5190,0,64,63.5
2020-09-18 09:07:53.4076,172.8,109.8,63.75,63.54,9,19.66,1,766,4.4,24.5,64,63.5
2020-09-18 09:07:53.6582,172.8,109.8,63.75,63.54,9.1,19.94,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:07:53.9110,172.8,109.8,63.75,63.54,9,19.92,65,3610,3670,0,64,63.5
2020-09-18 09:07:54.1637,172.8,109.8,63.75,63.54,9.1,19.93,51,3.91,3.89,0,64,63.5
2020-09-18 09:07:54.4165,172.8,109.8,63.75,63.54,9,19.93,63,50,50,0,64,63.5
2020-09-18 09:07:54.6692,172.8,109.8,63.75,63.54,9,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:07:54.9183,172.8,109.8,63.75,63.54,9,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:07:55.1666,172.8,109.8,63.75,63.54,9,19.93,6,3610,24.5,3.9,64,63.5
2020-09-18 09:07:55.4149,172.8,109.8,63.75,63.54,9.1,19.92,7,3670,24.6,3.9,64,63.5
2020-09-18 09:07:55.6632,172.8,109.8,63.75,63.54,9,19.93,1,766,4.4,24.5,64,63.5
2020-09-18 09:07:55.9152,172.8,109.8,63.75,63.54,9.1,19.93,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:07:56.1681,172.8,109.8,63.75,63.54,9,19.93,61,768.1,760.3,0,64,63.5
2020-09-18 09:07:56.4210,172.8,109.8,63.75,63.54,9,19.94,62,425,425,0,64,63.5
2020-09-18 09:07:56.6739,172.8,109.8,63.75,63.54,9.1,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:07:56.9225,172.8,109.8,63.75,63.54,9,19.93,3,766,4.4,23.5,64,63.5
2020-09-18 09:07:57.1701,172.8,109.8,63.75,63.54,9.1,19.93,4,765.5,5.1,23.5,64,63.5
2020-09-18 09:07:57.4176,172.8,109.8,63.75,63.54,9,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:07:57.6652,172.8,109.8,63.75,63.54,9,19.93,66,5190,5190,0,64,63.5
2020-09-18 09:07:57.9169,172.8,109.8,63.75,63.54,9,19.93,1,766,4.4,24.5,64,63.5
2020-09-18 09:07:58.1696,172.8,109.8,63.75,63.54,9,19.92,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:07:58.4222,172.8,109.8,63.75,63.54,9.1,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:07:58.6749,172.8,109.8,63.75,63.54,9,20.14,51,3.91,3.9,0,64,63.5
2020-09-18 09:07:58.9253,172.8,109.8,63.75,63.54,9,19.93,63,50,50,0,64,63.5
2020-09-18 09:07:59.1727,172.8,109.8,63.75,63.54,9,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:07:59.4201,172.8,109.8,63.75,63.54,9,19.92,52,3.92,3.89,0,64,63.5
2020-09-18 09:07:59.6675,172.8,109.8,63.75,63.54,9.1,19.94,6,3610,24.5,3.9,64,63.5
2020-09-18 09:07:59.9150,172.8,109.8,63.75,63.54,9.1,19.93,7,3670,24.6,3.9,64,63.5
2020-09-18 09:08:00.1625,172.8,109.8,63.75,63.54,9.1,19.93,1,766,4.4,24.5,64,63.5
2020-09-18 09:08:00.4100,172.8,109.8,63.75,63.54,9,19.92,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:08:00.6576,172.8,109.8,63.75,63.54,8.9,19.93,61,768.1,760.3,0,64,63.5
2020-09-18 09:08:00.9053,172.8,109.8,63.75,63.54,9.1,19.93,62,425,425,0,64,63.5
2020-09-18 09:08:01.1582,172.8,109.8,63.75,63.54,9,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:08:01.4111,172.8,109.8,63.75,63.54,9.1,19.92,3,766,4.4,23.5,64,63.5
2020-09-18 09:08:01.6640,172.8,109.8,63.75,63.54,9,19.93,4,765.5,5.1,23.5,64,63.5
2020-09-18 09:08:01.9169,172.8,109.8,63.75,63.54,9,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:08:02.1689,172.8,109.8,63.75,63.54,9.1,19.93,66,5180,5190,0,64,63.5
2020-09-18 09:08:02.4209,172.8,109.8,63.75,63.54,9,19.93,1,766,4.4,24.5,64,63.5
2020-09-18 09:08:02.6729,172.8,109.8,63.75,63.54,9.1,19.93,2,765.5,5.1,24.5,64,63.5
2020-09-18 09:08:02.9249,172.8,109.8,63.75,63.54,9.1,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:08:03.1776,172.8,109.8,63.75,63.54,9,19.93,51,3.91,3.9,0,64,63.5
2020-09-18 09:08:03.4303,172.8,109.8,63.75,63.54,9,19.93,63,50,50,0,64,63.5
2020-09-18 09:08:03.6830,172.8,109.8,63.75,63.54,9,19.92,67,24.5,24.6,0,64,63.5
2020-09-18 09:08:03.9357,172.8,109.8,63.75,63.54,9.1,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:08:04.1885,172.8,109.8,63.75,63.54,9,19.94,6,3610,24.5,3.9,64,63.5
2020-09-18 09:08:04.4415,172.8,109.8,63.75,63.54,9.1,19.92,7,3670,24.6,3.9,64,63.5
2020-09-18 09:08:04.6944,172.8,109.8,63.75,63.54,9.1,19.93,1,766,4.4,24.5,64,63.5
2020-09-18 09:08:04.9473,172.8,109.8,63.75,63.54,9,19.93,2,765.6,5,24.5,64,63.5
2020-09-18 09:08:05.1969,172.8,109.8,63.75,63.54,9,19.93,61,768.1,760.4,0,64,63.5
2020-09-18 09:08:05.4446,172.8,109.8,63.75,63.54,9,19.93,62,425,425,0,64,63.5
2020-09-18 09:08:05.6922,172.8,109.8,63.75,63.54,9.1,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:08:05.9398,172.8,109.8,63.75,63.54,9.1,19.93,3,766,4.4,23.5,64,63.5
2020-09-18 09:08:06.1886,172.8,109.8,63.75,63.54,9,19.92,4,765.6,5,23.5,64,63.5
2020-09-18 09:08:06.4414,172.8,109.8,63.75,63.54,9,19.91,65,3610,3660,0,64,63.5
2020-09-18 09:08:06.6942,172.8,109.8,63.75,63.54,9,19.69,66,5190,5190,0,64,63.5
2020-09-18 09:08:06.9470,172.8,109.8,63.75,63.54,9,19.93,1,766,4.4,24.5,64,63.5
2020-09-18 09:08:07.1989,172.8,109.8,63.75,63.54,9.1,19.93,2,765.6,5,24.5,64,63.5
2020-09-18 09:08:07.4463,172.8,109.8,63.75,63.54,9,19.92,65,3610,3670,0,64,63.5
2020-09-18 09:08:07.6937,172.8,109.8,63.75,63.54,9.1,19.94,51,3.91,3.9,0,64,63.5
2020-09-18 09:08:07.9411,172.8,109.8,63.75,63.54,8.9,19.92,63,50,50,0,64,63.5
2020-09-18 09:08:08.1885,172.8,109.8,63.75,63.54,9,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:08:08.4361,172.8,109.8,63.75,63.54,9.1,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:08:08.6837,172.8,109.8,63.75,63.54,9.1,19.93,6,3610,24.5,3.9,64,63.5
2020-09-18 09:08:08.9312,172.8,109.8,63.75,63.54,9.1,19.93,7,3670,24.6,3.9,64,63.5
2020-09-18 09:08:09.1788,172.8,109.8,63.75,63.54,9,19.94,1,766,4.4,24.5,64,63.5
2020-09-18 09:08:09.4315,172.8,109.8,63.75,63.54,9.1,19.93,2,765.6,5,24.5,64,63.5
2020-09-18 09:08:09.6844,172.8,109.8,63.75,63.54,9,19.93,61,768.1,760.3,0,64,63.5
2020-09-18 09:08:09.9373,172.8,109.8,63.75,63.54,9,19.93,62,425,425,0,64,63.5
2020-09-18 09:08:10.1903,172.8,109.8,63.75,63.54,9.1,19.94,64,9.7,9.9,0,64,63.5
2020-09-18 09:08:10.4388,172.8,109.8,63.75,63.54,9,19.93,3,766,4.4,23.5,64,63.5
2020-09-18 09:08:10.6864,172.8,109.8,63.75,63.54,9,19.93,4,765.6,5,23.5,64,63.5
2020-09-18 09:08:10.9340,172.8,109.8,63.75,63.54,9,19.93,65,3610,3660,0,64,63.5
2020-09-18 09:08:11.1815,172.8,109.8,63.75,63.54,9,19.94,66,5190,5190,0,64,63.5
2020-09-18 09:08:11.4323,172.8,109.8,63.75,63.54,9.1,19.93,1,766.1,4.4,24.5,64,63.5
2020-09-18 09:08:11.6835,172.8,109.8,63.75,63.54,9,19.93,2,765.6,5.1,24.5,64,63.5
2020-09-18 09:08:11.9347,172.8,109.8,63.75,63.54,9.1,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:08:12.1859,172.8,109.8,63.75,63.54,9,19.93,51,3.91,3.89,0,64,63.5
2020-09-18 09:08:12.4384,172.8,109.8,63.75,63.54,9.1,19.93,63,50,50,0,64,63.5
2020-09-18 09:08:12.6912,172.8,109.8,63.75,63.54,9.1,19.92,67,24.5,24.6,0,64,63.5
2020-09-18 09:08:12.9440,172.8,109.8,63.75,63.54,9,19.94,52,3.92,3.89,0,64,63.5
2020-09-18 09:08:13.1968,172.8,109.8,63.75,63.54,9.1,19.93,6,3610,24.5,3.9,64,63.5
2020-09-18 09:08:13.4451,172.8,109.8,63.75,63.54,9,19.93,7,3670,24.6,3.9,64,63.5
2020-09-18 09:08:13.6926,172.8,109.8,63.75,63.54,9,19.93,1,766.1,4.4,24.5,64,63.5
2020-09-18 09:08:13.9402,172.8,109.8,63.75,63.54,9,19.93,2,765.6,5.1,24.5,64,63.5
2020-09-18 09:08:14.1877,172.8,109.8,63.75,63.54,9,19.94,61,768.2,760.4,0,64,63.5
2020-09-18 09:08:14.4352,172.8,109.8,63.75,63.54,9.1,19.93,62,425,425,0,64,63.5
2020-09-18 09:08:14.6827,172.8,109.8,63.75,63.54,9,19.92,64,9.7,9.9,0,64,63.5
2020-09-18 09:08:14.9302,172.8,109.8,63.75,63.54,9.1,19.93,3,766.1,4.4,23.5,64,63.5
2020-09-18 09:08:15.1777,172.8,109.8,63.75,63.54,9,19.93,4,765.6,5.1,23.5,64,63.5
2020-09-18 09:08:15.4251,172.8,109.8,63.75,63.54,9.1,19.92,65,3600,3660,0,64,63.5
2020-09-18 09:08:15.6723,172.8,109.8,63.75,63.54,9.1,19.92,66,5190,5190,0,64,63.5
2020-09-18 09:08:15.9196,172.8,109.8,63.75,63.54,9,19.93,1,766.1,4.4,24.5,64,63.5
2020-09-18 09:08:16.1668,172.8,109.8,63.75,63.54,9.1,19.93,2,765.6,5.1,24.5,64,63.5
2020-09-18 09:08:16.4162,172.8,109.8,63.75,63.54,9,19.94,65,3600,3660,0,64,63.5
2020-09-18 09:08:16.6688,172.8,110,63.75,63.66,9,19.93,51,3.91,3.89,0,64,63.5
2020-09-18 09:08:16.9215,172.8,110,63.75,63.66,9,19.93,63,50,50,0,64,63.5
2020-09-18 09:08:17.1741,172.8,110,63.75,63.66,9,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:08:17.4266,172.8,110,63.75,63.66,9.2,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:08:17.6742,172.8,110,63.75,63.66,9,19.92,6,3600,24.5,3.9,64,63.5
2020-09-18 09:08:17.9217,172.8,110,63.75,63.66,9,19.92,7,3660,24.6,3.9,64,63.5
2020-09-18 09:08:18.1692,172.8,110,63.75,63.66,9,19.93,1,766.1,4.4,24.5,64,63.5
2020-09-18 09:08:18.4168,172.8,110,63.75,63.66,9,19.92,2,765.7,5,24.5,64,63.5
2020-09-18 09:08:18.6695,172.8,110,63.75,63.66,9.1,19.93,61,768.1,760.3,0,64,63.5
2020-09-18 09:08:18.9223,172.8,110,63.75,63.66,9,19.93,62,425,425,0,64,63.5
2020-09-18 09:08:19.1750,172.8,110,63.75,63.66,9.1,19.92,64,9.7,9.9,0,64,63.5
2020-09-18 09:08:19.4278,172.8,110,63.75,63.66,9,19.93,3,766.1,4.5,23.5,64,63.5
2020-09-18 09:08:19.6806,172.8,110,63.75,63.66,8.9,19.92,4,765.7,5,23.5,64,63.5
2020-09-18 09:08:19.9334,172.8,110,63.75,63.66,9.1,19.93,65,3600,3650,0,64,63.5
2020-09-18 09:08:20.1862,172.8,110,63.75,63.66,9,19.93,66,5190,5180,0,64,63.5
2020-09-18 09:08:20.4390,172.8,110,63.75,63.66,9.1,19.93,1,766.1,4.5,24.5,64,63.5
2020-09-18 09:08:20.6885,172.8,110,63.75,63.66,9,19.93,2,765.7,5,24.5,64,63.5
2020-09-18 09:08:20.9361,172.8,110,63.75,63.66,8.9,19.93,65,3590,3640,0,64,63.5
2020-09-18 09:08:21.1836,172.8,110,63.75,63.66,9,19.92,51,3.91,3.9,0,64,63.5
2020-09-18 09:08:21.4312,172.8,110,63.75,63.66,9,19.94,63,50,50,0,64,63.5
2020-09-18 09:08:21.6791,172.8,110,63.75,63.66,9.1,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:08:21.9281,172.8,110,63.75,63.66,9.1,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:08:22.1771,172.8,110,63.75,63.66,9,19.93,6,3600,24.5,3.9,64,63.5
2020-09-18 09:08:22.4261,172.8,110,63.75,63.66,9,19.93,7,3650,24.6,3.9,64,63.5
2020-09-18 09:08:22.6751,172.8,110,63.75,63.66,9,19.93,1,766.1,4.5,24.5,64,63.5
2020-09-18 09:08:22.9273,172.8,110,63.75,63.66,9.1,19.93,2,765.7,5,24.5,64,63.5
2020-09-18 09:08:23.1801,172.8,110,63.75,63.66,9,19.93,61,768.2,760.3,0,64,63.5
2020-09-18 09:08:23.4329,172.8,110,63.75,63.66,9,19.93,62,425,425,0,64,63.5
2020-09-18 09:08:23.6858,172.8,110,63.75,63.66,9,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:08:23.9379,172.8,110,63.75,63.66,8.9,19.93,3,766.1,4.5,23.5,64,63.5
2020-09-18 09:08:24.1890,172.8,110,63.75,63.66,9.1,19.93,4,765.7,5,23.5,64,63.5
2020-09-18 09:08:24.4402,172.8,110,63.75,63.66,9,19.93,65,3600,3660,0,64,63.5
2020-09-18 09:08:24.6913,172.8,110,63.75,63.66,9.1,19.93,66,5190,5190,0,64,63.5
2020-09-18 09:08:24.9429,172.8,110,63.75,63.66,9.1,19.93,1,766.1,4.5,24.5,64,63.5
2020-09-18 09:08:25.1957,172.8,110,63.75,63.66,9,19.92,2,765.7,5,24.5,64,63.5
2020-09-18 09:08:25.4486,172.8,110,63.75,63.66,9,19.93,65,3610,3660,0,64,63.5
2020-09-18 09:08:25.7015,172.8,110,63.75,63.66,9,19.93,51,3.91,3.89,0,64,63.5
2020-09-18 09:08:25.9542,172.8,110,63.75,63.66,9.1,19.93,63,50,50,0,64,63.5
2020-09-18 09:08:26.2018,172.8,110,63.75,63.66,9.1,19.92,67,24.5,24.6,0,64,63.5
2020-09-18 09:08:26.4494,172.8,110,63.75,63.66,9,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:08:26.6969,172.8,110,63.75,63.66,9,19.93,6,3610,24.5,3.9,64,63.5
2020-09-18 09:08:26.9445,172.8,110,63.75,63.66,8.9,19.93,7,3660,24.6,3.9,64,63.5
2020-09-18 09:08:27.1921,172.8,110,63.75,63.66,9.1,19.93,1,766.1,4.5,24.5,64,63.5
2020-09-18 09:08:27.4397,172.8,110,63.75,63.66,9,19.93,2,765.7,5,24.5,64,63.5
2020-09-18 09:08:27.6873,172.8,110,63.75,63.66,9.1,19.93,61,768.2,760.5,0,64,63.5
2020-09-18 09:08:27.9349,172.8,110,63.75,63.66,9.1,19.93,62,425,425,0,64,63.5
2020-09-18 09:08:28.1825,172.8,110,63.75,63.66,9,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:08:28.4300,172.8,110,63.75,63.66,9.1,19.93,3,766.1,4.5,23.5,64,63.5
2020-09-18 09:08:28.6776,172.8,110,63.75,63.66,9,19.93,4,765.7,5,23.5,64,63.5
2020-09-18 09:08:28.9252,172.8,110,63.75,63.66,9,19.94,65,3600,3660,0,64,63.5
2020-09-18 09:08:29.1728,172.8,110,63.75,63.66,9.1,19.93,66,5190,5190,0,64,63.5
2020-09-18 09:08:29.4204,172.8,110,63.75,63.66,9,19.93,1,766.1,4.5,24.5,64,63.5
2020-09-18 09:08:29.6680,172.8,110,63.75,63.66,9.1,19.93,2,765.7,5,24.5,64,63.5
2020-09-18 09:08:29.9156,172.8,110,63.75,63.66,9,19.93,65,3590,3650,0,64,63.5
2020-09-18 09:08:30.1682,172.8,110,63.75,63.66,9,19.93,51,3.91,3.89,0,64,63.5
2020-09-18 09:08:30.4209,172.8,110,63.75,63.66,9.1,19.93,63,50,50,0,64,63.5
2020-09-18 09:08:30.6735,172.8,110,63.75,63.66,9,19.92,67,24.5,24.6,0,64,63.5
2020-09-18 09:08:30.9262,172.8,110,63.75,63.66,9.1,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:08:31.1789,172.8,110,63.75,63.66,9,19.93,6,3600,24.5,3.9,64,63.5
2020-09-18 09:08:31.4316,172.8,110,63.75,63.66,9.1,19.93,7,3660,24.6,3.9,64,63.5
2020-09-18 09:08:31.6843,172.8,110,63.75,63.66,9.1,19.94,1,766.1,4.5,24.5,64,63.5
2020-09-18 09:08:31.9370,172.8,110,63.75,63.66,9,19.93,2,765.7,5,24.5,64,63.5
2020-09-18 09:08:32.1897,172.8,110,63.75,63.66,9.1,19.93,61,768.1,760.4,0,64,63.5
2020-09-18 09:08:32.4391,172.8,110,63.75,63.66,9,19.93,62,425,425,0,64,63.5
2020-09-18 09:08:32.6879,172.8,110,63.75,63.66,9,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:08:32.9366,172.8,110,63.75,63.66,9,19.93,3,766.1,4.5,23.5,64,63.5
2020-09-18 09:08:33.1853,172.8,110,63.75,63.66,9,19.93,4,765.7,5,23.5,64,63.5
2020-09-18 09:08:33.4375,172.8,110,63.75,63.66,9.1,19.92,65,3610,3670,0,64,63.5
2020-09-18 09:08:33.6902,172.8,110,63.75,63.66,9,19.93,66,5180,5180,0,64,63.5
2020-09-18 09:08:33.9429,172.8,110,63.75,63.66,9.1,19.93,1,766.1,4.5,24.5,64,63.5
2020-09-18 09:08:34.1957,172.8,110,63.75,63.66,9,19.93,2,765.7,5,24.5,64,63.5
2020-09-18 09:08:34.4465,172.8,110,63.75,63.66,9.1,19.92,65,3600,3660,0,64,63.5
2020-09-18 09:08:34.6950,172.8,110,63.75,63.66,9.1,19.94,51,3.91,3.9,0,64,63.5
2020-09-18 09:08:34.9435,172.8,110,63.75,63.66,9,19.93,63,50,50,0,64,63.5
2020-09-18 09:08:35.1919,172.8,110,63.75,63.66,9.1,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:08:35.4422,172.8,110,63.75,63.66,9,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:08:35.6951,172.8,110,63.75,63.66,9,19.92,6,3600,24.5,3.9,64,63.5
2020-09-18 09:08:35.9480,172.8,110.2,63.75,63.77,9,19.93,7,3660,24.6,3.9,64,63.5
2020-09-18 09:08:36.2008,172.8,110.2,63.75,63.77,9,19.93,1,766.1,4.5,24.5,64,63.5
2020-09-18 09:08:36.4537,172.8,110.2,63.75,63.77,9.1,19.93,2,765.7,5,24.5,64,63.5
2020-09-18 09:08:36.7064,172.8,110.2,63.75,63.77,9,19.93,61,768.2,760.4,0,64,63.5
2020-09-18 09:08:36.9592,172.8,110.2,63.75,63.77,9,19.93,62,425,425,0,64,63.5
2020-09-18 09:08:37.2120,172.8,110.2,63.75,63.77,9,19.92,64,9.7,9.9,0,64,63.5
2020-09-18 09:08:37.4648,172.8,110.2,63.75,63.77,9,19.93,3,766.1,4.5,23.5,64,63.5
2020-09-18 09:08:37.7177,172.8,110.2,63.75,63.77,9.1,19.93,4,765.7,5,23.5,64,63.5
2020-09-18 09:08:37.9705,172.8,110.2,63.75,63.77,9,19.93,65,3600,3660,0,64,63.5
2020-09-18 09:08:38.2233,172.8,110.2,63.75,63.77,9.1,19.93,66,5190,5190,0,64,63.5
2020-09-18 09:08:38.4740,172.8,110.2,63.75,63.77,9,19.93,1,766.1,4.5,24.5,64,63.5
2020-09-18 09:08:38.7216,172.8,110.2,63.75,63.77,9,19.93,2,765.7,5,24.5,64,63.5
2020-09-18 09:08:38.9693,172.8,110.2,63.75,63.77,9.1,19.93,65,3600,3660,0,64,63.5
2020-09-18 09:08:39.2169,172.8,110.2,63.75,63.77,9,19.93,51,3.91,3.9,0,64,63.5
2020-09-18 09:08:39.4647,172.8,110.2,63.75,63.77,9.1,19.93,63,50,50,0,64,63.5
2020-09-18 09:08:39.7175,172.8,110.2,63.75,63.77,9,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:08:39.9703,172.8,110.2,63.75,63.77,9,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:08:40.2231,172.8,110.2,63.75,63.77,9.1,19.93,6,3600,24.5,3.9,64,63.5
2020-09-18 09:08:40.4759,172.8,110.2,63.75,63.77,9,19.93,7,3660,24.5,3.9,64,63.5
2020-09-18 09:08:40.7276,172.8,110.2,63.75,63.77,9.1,19.93,1,766.1,4.4,24.5,64,63.5
2020-09-18 09:08:40.9751,172.8,110.2,63.75,63.77,9,19.93,2,765.6,5,24.5,64,63.5
2020-09-18 09:08:41.2227,172.8,110.2,63.75,63.77,9,19.94,61,768.2,760.6,0,64,63.5
2020-09-18 09:08:41.4703,172.8,110.2,63.75,63.77,9,19.93,62,425,425,0,64,63.5
2020-09-18 09:08:41.7179,172.8,110.2,63.75,63.77,9,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:08:41.9655,172.8,110.2,63.75,63.77,9.1,19.93,3,766.1,4.4,23.5,64,63.5
2020-09-18 09:08:42.2131,172.8,110.2,63.75,63.77,9,19.92,4,765.6,5,23.5,64,63.5
2020-09-18 09:08:42.4607,172.8,110.2,63.75,63.77,9.1,19.93,65,3600,3660,0,64,63.5
2020-09-18 09:08:42.7083,172.8,110.2,63.75,63.77,8.9,19.93,66,5190,5200,0,64,63.5
2020-09-18 09:08:42.9560,172.8,110.2,63.75,63.77,9,19.93,1,766.1,4.4,24.5,64,63.5
2020-09-18 09:08:43.2036,172.8,110.2,63.75,63.77,9.1,19.93,2,765.6,5,24.5,64,63.5
2020-09-18 09:08:43.4513,172.8,110.2,63.75,63.77,9,19.93,65,3600,3660,0,64,63.5
2020-09-18 09:08:43.6990,172.8,110.2,63.75,63.77,9.1,19.93,51,3.91,3.9,0,64,63.5
2020-09-18 09:08:43.9488,172.8,110.2,63.75,63.77,9,19.93,63,50,50,0,64,63.5
2020-09-18 09:08:44.2016,172.8,110.2,63.75,63.77,9,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:08:44.4544,172.8,110.2,63.75,63.77,9.1,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:08:44.7072,172.8,110.2,63.75,63.77,9,19.93,6,3600,24.5,3.9,64,63.5
2020-09-18 09:08:44.9580,172.8,110.2,63.75,63.77,9.1,19.93,7,3660,24.6,3.9,64,63.5
2020-09-18 09:08:45.2056,172.8,110.2,63.75,63.77,9,19.93,1,766.1,4.4,24.5,64,63.5
2020-09-18 09:08:45.4532,172.8,110.2,63.75,63.77,9,19.93,2,765.6,5,24.5,64,63.5
2020-09-18 09:08:45.7008,172.8,110.2,63.75,63.77,9,19.93,61,768.2,760.5,0,64,63.5
2020-09-18 09:08:45.9498,172.8,110.2,63.75,63.77,9,19.93,62,425,425,0,64,63.5
2020-09-18 09:08:46.2006,172.8,110.2,63.75,63.77,9.1,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:08:46.4514,172.8,110.2,63.75,63.77,9,19.93,3,766.1,4.4,23.5,64,63.5
2020-09-18 09:08:46.7022,172.8,110.2,63.75,63.77,9.1,19.93,4,765.6,5,23.5,64,63.5
2020-09-18 09:08:46.9518,172.8,110.2,63.75,63.77,9,19.93,65,3600,3650,0,64,63.5
2020-09-18 09:08:47.1993,172.8,110.2,63.75,63.77,9,19.93,66,5190,5200,0,64,63.5
2020-09-18 09:08:47.4469,172.8,110.2,63.75,63.77,9.1,19.93,1,766.1,4.5,24.5,64,63.5
2020-09-18 09:08:47.6944,172.8,110.2,63.75,63.77,9,19.93,2,765.6,5,24.5,64,63.5
2020-09-18 09:08:47.9422,172.8,110.2,63.75,63.77,9.1,19.94,65,3600,3660,0,64,63.5
2020-09-18 09:08:48.1949,172.8,110.2,63.75,63.77,9,19.93,51,3.91,3.9,0,64,63.5
2020-09-18 09:08:48.4477,172.8,110.2,63.75,63.77,8.9,19.93,63,50,50,0,64,63.5
2020-09-18 09:08:48.7004,172.8,110.2,63.75,63.77,9,19.92,67,24.5,24.6,0,64,63.5
2020-09-18 09:08:48.9532,172.8,110.2,63.75,63.77,9,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:08:49.2061,172.8,110.2,63.75,63.77,9.1,19.93,6,3600,24.5,3.9,64,63.5
2020-09-18 09:08:49.4591,172.8,110.2,63.75,63.77,9,19.92,7,3660,24.6,3.9,64,63.5
2020-09-18 09:08:49.7120,172.8,110.2,63.75,63.77,9,19.93,1,766.1,4.5,24.5,64,63.5
2020-09-18 09:08:49.9650,172.8,110.2,63.75,63.77,9.1,19.93,2,765.6,5,24.5,64,63.5
2020-09-18 09:08:50.2179,172.8,110.2,63.75,63.77,9,19.93,61,768.3,760.5,0,64,63.5
2020-09-18 09:08:50.4708,172.8,110.2,63.75,63.77,9.1,19.92,62,425,425,0,64,63.5
2020-09-18 09:08:50.7236,172.8,110.2,63.75,63.77,9,19.92,64,9.7,9.9,0,64,63.5
2020-09-18 09:08:50.9765,172.8,110.2,63.75,63.77,9.1,19.93,3,766.1,4.5,23.5,64,63.5
2020-09-18 09:08:51.2261,172.8,110.2,63.75,63.77,9,19.93,4,765.6,5,23.5,64,63.5
2020-09-18 09:08:51.4736,172.8,110.2,63.75,63.77,9,19.93,65,3600,3660,0,64,63.5
2020-09-18 09:08:51.7212,172.8,110.2,63.75,63.77,9.1,19.93,66,5190,5190,0,64,63.5
2020-09-18 09:08:51.9687,172.8,110.2,63.75,63.77,9,19.93,1,766.1,4.5,24.5,64,63.5
2020-09-18 09:08:52.2163,172.8,110.2,63.75,63.77,9.1,19.93,2,765.6,5,24.5,64,63.5
2020-09-18 09:08:52.4638,172.8,110.2,63.75,63.77,9,19.93,65,3610,3660,0,64,63.5
2020-09-18 09:08:52.7114,172.8,110.2,63.75,63.77,9,19.92,51,3.91,3.9,0,64,63.5
2020-09-18 09:08:52.9590,172.8,110.2,63.75,63.77,9.1,19.92,63,50,50,0,64,63.5
2020-09-18 09:08:53.2066,172.8,110.2,63.75,63.77,9,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:08:53.4542,172.8,110.2,63.75,63.77,9.1,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:08:53.7018,172.8,110.2,63.75,63.77,9.1,19.93,6,3600,24.5,3.9,64,63.5
2020-09-18 09:08:53.9494,172.8,110.2,63.75,63.77,9,19.92,7,3660,24.6,3.9,64,63.5
2020-09-18 09:08:54.1970,172.8,110.2,63.75,63.77,9,19.92,1,766.1,4.5,24.5,64,63.5
2020-09-18 09:08:54.4446,172.8,110.2,63.75,63.77,8.9,19.92,2,765.6,5,24.5,64,63.5
2020-09-18 09:08:54.6921,172.8,110.2,63.75,63.77,9,19.93,61,768.2,760.5,0,64,63.5
2020-09-18 09:08:54.9396,172.8,110.2,63.75,63.77,9,19.92,62,425,425,0,64,63.5
2020-09-18 09:08:55.1871,172.8,110.2,63.75,63.77,9,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:08:55.4390,172.8,110.2,63.75,63.77,9.1,19.93,3,766,4.5,23.5,64,63.5
2020-09-18 09:08:55.6917,172.8,110.2,63.75,63.77,9,19.93,4,765.6,5,23.5,64,63.5
2020-09-18 09:08:55.9444,172.8,110.2,63.75,63.77,9,19.93,65,3600,3650,0,64,63.5
2020-09-18 09:08:56.1972,172.8,110.2,63.75,63.77,9,19.94,66,5190,5190,0,64,63.5
2020-09-18 09:08:56.4459,172.8,110.2,63.75,63.77,9.1,19.93,1,766,4.5,24.5,64,63.5
2020-09-18 09:08:56.6935,172.8,110.2,63.75,63.77,9.1,19.93,2,765.6,5,24.5,64,63.5
2020-09-18 09:08:56.9411,172.8,110.2,63.75,63.77,9,19.93,65,3590,3650,0,64,63.5
2020-09-18 09:08:57.1887,172.8,110.2,63.75,63.77,9.1,19.95,51,3.91,3.9,0,64,63.5
2020-09-18 09:08:57.4362,172.8,110.2,63.75,63.77,9,19.93,63,50,50,0,64,63.5
2020-09-18 09:08:57.6836,172.8,110.2,63.75,63.77,9,19.91,67,24.5,24.6,0,64,63.5
2020-09-18 09:08:57.9310,172.8,110.2,63.75,63.77,9.1,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:08:58.1784,172.8,110.2,63.75,63.77,9,19.93,6,3600,24.5,3.9,64,63.5
2020-09-18 09:08:58.4278,172.8,110.2,63.75,63.77,9.1,19.93,7,3660,24.6,3.9,64,63.5
2020-09-18 09:08:58.6806,172.8,110.2,63.75,63.77,9,19.93,1,766,4.5,24.5,64,63.5
2020-09-18 09:08:58.9333,172.8,110.2,63.75,63.77,9,19.93,2,765.6,5,24.5,64,63.5
2020-09-18 09:08:59.1861,172.8,110.2,63.75,63.77,9.1,19.93,61,768.3,760.5,0,64,63.5
2020-09-18 09:08:59.4389,172.8,110.2,63.75,63.77,9.1,19.91,62,425,425,0,64,63.5
2020-09-18 09:08:59.6917,172.8,110.2,63.75,63.77,9.1,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:08:59.9445,172.8,110.2,63.75,63.77,9,19.93,3,766,4.5,23.5,64,63.5
2020-09-18 09:09:00.1973,172.8,110.2,63.75,63.77,9.1,19.93,4,765.6,5,23.5,64,63.5
2020-09-18 09:09:00.4499,172.8,110.2,63.75,63.77,9,19.92,65,3600,3660,0,64,63.5
2020-09-18 09:09:00.6975,172.8,110.2,63.75,63.77,9,19.93,66,5180,5180,0,64,63.5
2020-09-18 09:09:00.9450,172.8,110.2,63.75,63.77,9.1,19.93,1,766,4.5,24.5,64,63.5
2020-09-18 09:09:01.1925,172.8,110.2,63.75,63.77,9,19.93,2,765.6,5,24.5,64,63.5
2020-09-18 09:09:01.4401,172.8,110.2,63.75,63.77,9.1,19.93,65,3600,3660,0,64,63.5
2020-09-18 09:09:01.6908,172.8,110.2,63.75,63.77,9,19.93,51,3.91,3.9,0,64,63.5
2020-09-18 09:09:01.9436,172.8,110.2,63.75,63.77,9,19.93,63,50,50,0,64,63.5
2020-09-18 09:09:02.1963,172.8,110.2,63.75,63.77,9.1,19.92,67,24.5,24.6,0,64,63.5
2020-09-18 09:09:02.4491,172.8,110.2,63.75,63.77,9,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:09:02.7019,172.8,110.2,63.75,63.77,9.1,19.7,6,3610,24.5,3.9,64,63.5
2020-09-18 09:09:02.9548,172.8,110.2,63.75,63.77,9.1,19.93,7,3660,24.6,3.9,64,63.5
2020-09-18 09:09:03.2077,172.8,110.2,63.75,63.77,9,19.94,1,766.2,4.5,24.5,64,63.5
2020-09-18 09:09:03.4606,172.8,110.2,63.75,63.77,9,19.93,2,765.6,5,24.5,64,63.5
2020-09-18 09:09:03.7101,172.8,110.2,63.75,63.77,9,19.93,61,768.3,760.5,0,64,63.5
2020-09-18 09:09:03.9576,172.8,110.2,63.75,63.77,9.1,19.93,62,425,425,0,64,63.5
2020-09-18 09:09:04.2051,172.8,110.2,63.75,63.77,9,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:09:04.4527,172.8,110.2,63.75,63.77,9,19.92,3,766.2,4.5,23.5,64,63.5
2020-09-18 09:09:04.7003,172.8,110.2,63.75,63.77,9,19.93,4,765.6,5,23.5,64,63.5
2020-09-18 09:09:04.9479,172.8,110.2,63.75,63.77,9,19.93,65,3600,3660,0,64,63.5
2020-09-18 09:09:05.1956,172.8,110.2,63.75,63.77,9.1,19.93,66,5180,5180,0,64,63.5
2020-09-18 09:09:05.4432,172.8,110.2,63.75,63.77,9,19.92,1,766.2,4.5,24.5,64,63.5
2020-09-18 09:09:05.6938,172.8,110.2,63.75,63.77,9.1,19.93,2,765.6,5,24.5,64,63.5
2020-09-18 09:09:05.9465,172.8,110.2,63.75,63.77,9,20.01,65,3600,3650,0,64,63.5
2020-09-18 09:09:06.1992,172.8,110.2,63.75,63.77,9,19.93,51,3.91,3.9,0,64,63.5
2020-09-18 09:09:06.4519,172.8,110.2,63.75,63.77,9.1,19.93,63,50,50,0,64,63.5
2020-09-18 09:09:06.7047,172.8,110.2,63.75,63.77,9,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:09:06.9575,172.8,110.2,63.75,63.77,9.1,19.92,52,3.92,3.89,0,64,63.5
2020-09-18 09:09:07.2102,172.8,110.2,63.75,63.77,9,19.93,6,3590,24.5,3.9,64,63.5
2020-09-18 09:09:07.4630,172.8,110.2,63.75,63.77,8.9,19.92,7,3650,24.6,3.9,64,63.5
2020-09-18 09:09:07.7127,172.8,110.2,63.75,63.77,9,19.93,1,766.2,4.5,24.5,64,63.5
2020-09-18 09:09:07.9603,172.8,110.2,63.75,63.77,9,19.93,2,765.6,5,24.5,64,63.5
2020-09-18 09:09:08.2078,172.8,110.2,63.75,63.77,9.1,19.93,61,768.3,760.5,0,64,63.5
2020-09-18 09:09:08.4553,172.8,110.2,63.75,63.77,9,19.93,62,425,425,0,64,63.5
2020-09-18 09:09:08.7061,172.8,110.2,63.75,63.77,9,19.91,64,9.7,9.9,0,64,63.5
2020-09-18 09:09:08.9589,172.8,110.2,63.75,63.77,9,19.92,3,766.2,4.5,23.5,64,63.5
2020-09-18 09:09:09.2117,172.8,110.2,63.75,63.77,9,19.93,4,765.6,5,23.5,64,63.5
2020-09-18 09:09:09.4645,172.8,110.2,63.75,63.77,9.1,19.93,65,3610,3670,0,64,63.5
2020-09-18 09:09:09.7172,172.8,110.2,63.75,63.77,9.1,19.93,66,5190,5190,0,64,63.5
2020-09-18 09:09:09.9695,172.8,110.2,63.75,63.77,9.1,19.92,1,766.2,4.5,24.5,64,63.5
2020-09-18 09:09:10.2217,172.8,110.2,63.75,63.77,9,19.93,2,765.8,5,24.5,64,63.5
2020-09-18 09:09:10.4738,172.8,110.2,63.75,63.77,8.9,19.92,65,3600,3660,0,64,63.5
2020-09-18 09:09:10.7259,172.8,110.2,63.75,63.77,9.1,19.93,51,3.91,3.9,0,64,63.5
2020-09-18 09:09:10.9761,172.8,110.2,63.75,63.77,9,19.93,63,50,50,0,64,63.5
2020-09-18 09:09:11.2236,172.8,110.2,63.75,63.77,9.1,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:09:11.4711,172.8,110.2,63.75,63.77,9,19.91,52,3.92,3.89,0,64,63.5
2020-09-18 09:09:11.7186,172.8,110.2,63.75,63.77,9,19.93,6,3600,24.5,3.9,64,63.5
2020-09-18 09:09:11.9662,172.8,110.2,63.75,63.77,9.1,19.92,7,3660,24.6,3.9,64,63.5
2020-09-18 09:09:12.2171,172.8,110.2,63.75,63.77,9,19.92,1,766.2,4.5,24.5,64,63.5
2020-09-18 09:09:12.4700,172.8,110.2,63.75,63.77,9.1,19.93,2,765.8,5,24.5,64,63.5
2020-09-18 09:09:12.7229,172.8,110.2,63.75,63.77,9.1,19.92,61,768.4,760.5,0,64,63.5
2020-09-18 09:09:12.9759,172.8,110.2,63.75,63.77,9.1,19.93,62,425,425,0,64,63.5
2020-09-18 09:09:13.2256,172.8,110.2,63.75,63.77,9,19.94,64,9.7,9.9,0,64,63.5
2020-09-18 09:09:13.4731,172.8,110.2,63.75,63.77,9,19.92,3,766.2,4.5,23.5,64,63.5
2020-09-18 09:09:13.7207,172.8,110.2,63.75,63.77,9.1,19.93,4,765.8,5,23.5,64,63.5
2020-09-18 09:09:13.9682,172.8,110.2,63.75,63.77,9.1,19.93,65,3600,3660,0,64,63.5
2020-09-18 09:09:14.2158,172.8,110.2,63.75,63.77,9.1,19.93,66,5190,5190,0,64,63.5
2020-09-18 09:09:14.4635,172.8,110.2,63.75,63.77,9.1,19.93,1,766.2,4.5,24.5,64,63.5
2020-09-18 09:09:14.7112,172.8,110.2,63.75,63.77,9,19.93,2,765.8,5,24.5,64,63.5
2020-09-18 09:09:14.9589,172.8,110.2,63.75,63.77,9.1,19.94,65,3600,3660,0,64,63.5
2020-09-18 09:09:15.2067,172.8,110.2,63.75,63.77,9,19.93,51,3.91,3.9,0,64,63.5
2020-09-18 09:09:15.4548,172.8,110.2,63.75,63.77,9.1,19.93,63,50,50,0,64,63.5
2020-09-18 09:09:15.7029,172.8,110.2,63.75,63.77,9.1,19.92,67,24.5,24.6,0,64,63.5
2020-09-18 09:09:15.9510,172.8,110.2,63.75,63.77,9,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:09:16.1993,172.8,110.2,63.75,63.77,9,19.94,6,3600,24.5,3.9,64,63.5
2020-09-18 09:09:16.4482,172.8,110.2,63.75,63.77,9,19.93,7,3660,24.6,3.9,64,63.5
2020-09-18 09:09:16.6970,172.8,110.2,63.75,63.77,9,19.93,1,766.1,4.5,24.5,64,63.5
2020-09-18 09:09:16.9459,172.8,110.2,63.75,63.77,9,19.93,2,765.8,5,24.5,64,63.5
2020-09-18 09:09:17.1946,172.8,110.2,63.75,63.77,9,19.93,61,768.3,760.5,0,64,63.5
2020-09-18 09:09:17.4422,172.8,110.2,63.75,63.77,9.1,19.92,62,425,425,0,64,63.5
2020-09-18 09:09:17.6899,172.8,110.2,63.75,63.77,8.9,19.92,64,9.7,9.9,0,64,63.5
2020-09-18 09:09:17.9375,172.8,110.2,63.75,63.77,9.1,19.93,3,766.1,4.5,23.5,64,63.5
2020-09-18 09:09:18.1858,172.8,110.2,63.75,63.77,9.1,19.93,4,765.8,5,23.5,64,63.5
2020-09-18 09:09:18.4382,172.8,110.2,63.75,63.77,9.1,19.94,65,3600,3670,0,64,63.5
2020-09-18 09:09:18.6905,172.8,110.2,63.75,63.77,9.1,19.93,66,5190,5190,0,64,63.5
2020-09-18 09:09:18.9429,172.8,110.2,63.75,63.77,9,19.92,1,766.1,4.5,24.5,64,63.5
2020-09-18 09:09:19.1953,172.8,110.2,63.75,63.77,9.1,19.94,2,765.8,5,24.5,64,63.5
2020-09-18 09:09:19.4476,172.8,110.2,63.75,63.77,9,19.93,65,3600,3660,0,64,63.5
2020-09-18 09:09:19.7000,172.8,110.2,63.75,63.77,9,19.93,51,3.91,3.9,0,64,63.5
2020-09-18 09:09:19.9524,172.8,110.2,63.75,63.77,9.1,19.93,63,50,50,0,64,63.5
2020-09-18 09:09:20.2047,172.8,110.2,63.75,63.77,9,19.93,67,24.5,24.6,0,64,63.5
2020-09-18 09:09:20.4531,172.8,110.2,63.75,63.77,9.1,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:09:20.7007,172.8,110.2,63.75,63.77,9,19.93,6,3600,24.5,3.9,64,63.5
2020-09-18 09:09:20.9482,172.8,110.2,63.75,63.77,9,19.93,7,3670,24.6,3.9,64,63.5
2020-09-18 09:09:21.1957,172.8,110.2,63.75,63.77,9.1,19.93,1,766.1,4.5,24.5,64,63.5
2020-09-18 09:09:21.4456,172.8,110.2,63.75,63.77,9.1,19.93,2,765.8,5,24.5,64,63.5
2020-09-18 09:09:21.6984,172.8,110.2,63.75,63.77,9.1,19.95,61,768.3,760.5,0,64,63.5
2020-09-18 09:09:21.9513,172.8,110.2,63.75,63.77,9,19.93,62,425,425,0,64,63.5
2020-09-18 09:09:22.2041,172.8,110.2,63.75,63.77,9.1,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:09:22.4549,172.8,110.2,63.75,63.77,9,19.92,3,766.1,4.5,23.5,64,63.5
2020-09-18 09:09:22.7026,172.8,110.2,63.75,63.77,9,19.93,4,765.8,5,23.5,64,63.5
2020-09-18 09:09:22.9502,172.8,110.2,63.75,63.77,9.1,19.94,65,3610,3670,0,64,63.5
2020-09-18 09:09:23.1979,172.8,110.2,63.75,63.77,9,19.93,66,5190,5190,0,64,63.5
2020-09-18 09:09:23.4477,172.8,110.2,63.75,63.77,9,19.92,1,766.1,4.5,24.5,64,63.5
2020-09-18 09:09:23.7006,172.8,110.2,63.75,63.77,9,19.93,2,765.8,5,24.5,64,63.5
2020-09-18 09:09:23.9534,172.8,110.2,63.75,63.77,9,19.94,65,3610,3670,0,64,63.5
2020-09-18 09:09:24.2062,172.8,110.2,63.75,63.77,9.1,19.93,51,3.91,3.9,0,64,63.5
2020-09-18 09:09:24.4589,172.8,110.2,63.75,63.77,9,19.91,63,50,50,0,64,63.5
2020-09-18 09:09:24.7065,172.8,110.2,63.75,63.77,9.1,19.89,67,24.5,24.6,0,64,63.5
2020-09-18 09:09:24.9540,172.8,110.2,63.75,63.77,9,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:09:25.2016,172.8,110.2,63.75,63.77,9.1,19.93,6,3600,24.5,3.9,64,63.5
2020-09-18 09:09:25.4491,172.8,110.2,63.75,63.77,9.1,19.93,7,3670,24.6,3.9,64,63.5
2020-09-18 09:09:25.6980,172.8,110.2,63.75,63.77,9,19.93,1,766.3,4.5,24.5,64,63.5
2020-09-18 09:09:25.9509,172.8,110.2,63.75,63.77,9.1,19.93,2,765.7,5.1,24.5,64,63.5
2020-09-18 09:09:26.2039,172.8,110.2,63.75,63.77,9,19.93,61,768.3,760.6,0,64,63.5
2020-09-18 09:09:26.4568,172.8,110.2,63.75,63.77,9,19.92,62,425,425,0,64,63.5
2020-09-18 09:09:26.7097,172.8,110.2,64,63.77,9,19.93,64,9.7,9.9,0,64,63.5
2020-09-18 09:09:26.9625,172.8,110.2,64,63.77,9,19.93,3,766.3,4.5,23.5,64,63.5
2020-09-18 09:09:27.2153,172.8,110.2,64,63.77,9.2,19.93,4,765.7,5.1,23.5,64,63.5
2020-09-18 09:09:27.4681,172.8,110.2,64,63.77,9,19.93,65,3600,3660,0,64,63.5
2020-09-18 09:09:27.7196,172.8,110.2,64,63.77,9,19.94,66,5190,5200,0,64,63.5
2020-09-18 09:09:27.9673,172.8,110.2,64,63.77,9,19.93,1,766.3,4.5,24.5,64,63.5
2020-09-18 09:09:28.2149,172.8,110.2,64,63.77,9.1,19.93,2,765.7,5.1,24.5,64,63.5
2020-09-18 09:09:28.4626,172.8,110.2,64,63.77,9.1,19.93,65,3610,3660,0,64,63.5
2020-09-18 09:09:28.7102,172.8,110.2,64,63.77,9,19.92,51,3.91,3.9,0,64,63.5
2020-09-18 09:09:28.9578,172.8,110.2,64,63.77,9.1,19.93,63,50,50,0,64,63.5
2020-09-18 09:09:29.2054,172.8,110.2,64,63.77,8.9,19.94,67,24.5,24.6,0,64,63.5
2020-09-18 09:09:29.4531,172.8,110.2,64,63.77,8.9,19.93,52,3.92,3.89,0,64,63.5
2020-09-18 09:09:29.7007,172.8,110.2,64,63.77,9,19.93,6,3620,24.5,3.9,64,63.5
2020-09-18 09:09:29.9506,172.8,110.2,64,63.77,9,19.93,7,3660,24.5,3.9,64,63.5
2020-09-18 09:09:30.2034,172.8,110.2,64,63.77,9.1,19.93,1,766.3,4.5,24.5,64,63.5
2020-09-18 09:09:30.4562,172.8,110.2,64,63.77,9,19.93,2,765.7,5.1,24.5,64,63.5
2020-09-18 09:09:30.7090,172.8,110.2,64,63.77,9,19.93,61,768.3,760.5,0,64,63.5
2020-09-18 09:09:30.9616,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,63.5
2020-09-18 09:09:31.2093,172.8,110.2,64,63.77,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:09:31.4569,172.8,110.2,64,63.77,9.1,19.93,3,766.2,4.5,23.5,64,64
2020-09-18 09:09:31.7046,172.8,110.2,64,63.77,9,19.93,4,765.8,5.1,23.5,64,64
2020-09-18 09:09:31.9522,172.8,110.2,64,63.77,9,19.92,65,3610,3650,0,64,64
2020-09-18 09:09:32.2050,172.8,110.2,64,63.77,8.9,19.93,66,5200,5200,0,64,64
2020-09-18 09:09:32.4578,172.8,110.2,64,63.77,9,19.94,1,766.2,4.5,24.5,64,64
2020-09-18 09:09:32.7105,172.8,110.2,64,63.77,9.1,19.92,2,765.8,5.1,24.5,64,64
2020-09-18 09:09:32.9633,172.8,110.2,64,63.77,9,19.92,65,3610,3650,0,64,64
2020-09-18 09:09:33.2155,172.8,110.2,64,63.77,9.1,19.93,51,3.91,3.9,0,64,64
2020-09-18 09:09:33.4677,172.8,110.2,64,63.77,8.9,19.93,63,50,50,0,64,64
2020-09-18 09:09:33.7198,172.8,110.2,64,63.77,9,19.93,67,24.5,24.6,0,64,64
2020-09-18 09:09:33.9720,172.8,110.2,64,63.77,9.1,19.93,52,3.92,3.89,0,64,64
2020-09-18 09:09:34.2212,172.8,110.2,64,63.77,9,19.93,6,3610,24.5,3.9,64,64
2020-09-18 09:09:34.4688,172.8,110.2,64,63.77,9.1,19.93,7,3650,24.6,3.9,64,64
2020-09-18 09:09:34.7163,172.8,110.2,64,63.77,9,19.93,1,766.2,4.5,24.5,64,64
2020-09-18 09:09:34.9638,172.8,110.2,64,63.77,9,19.93,2,765.8,5.1,24.5,64,64
2020-09-18 09:09:35.2116,172.8,110.2,64,63.77,9,19.92,61,768.5,760.6,0,64,64
2020-09-18 09:09:35.4601,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:09:35.7087,172.8,110.2,64,63.77,9.1,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:09:35.9572,172.8,110.2,64,63.77,9,19.93,3,766.2,4.5,23.5,64,64
2020-09-18 09:09:36.2056,172.8,110.2,64,63.77,9,19.93,4,765.8,5.1,23.5,64,64
2020-09-18 09:09:36.4533,172.8,110.2,64,63.77,8.9,19.93,65,3620,3640,0,64,64
2020-09-18 09:09:36.7009,172.8,110.2,64,63.77,9,19.93,66,5210,5210,0,64,64
2020-09-18 09:09:36.9486,172.8,110.2,64,63.77,9.1,19.93,1,766.2,4.5,24.5,64,64
2020-09-18 09:09:37.1963,172.8,110.2,64,63.77,9,19.93,2,765.8,5.1,24.5,64,64
2020-09-18 09:09:37.4439,172.8,110.2,64,63.77,9.1,19.93,65,3620,3640,0,64,64
2020-09-18 09:09:37.6915,172.8,110.2,64,63.77,9,19.94,51,3.91,3.9,0,64,64
2020-09-18 09:09:37.9391,172.8,110.2,64,63.77,9,19.95,63,50,50,0,64,64
2020-09-18 09:09:38.1867,172.8,110.2,64,63.77,9,19.93,67,24.5,24.6,0,64,64
2020-09-18 09:09:38.4386,172.8,110.2,64,63.77,9,19.93,52,3.92,3.89,0,64,64
2020-09-18 09:09:38.6913,172.8,110.2,64,63.77,9.1,19.93,6,3620,24.5,3.9,64,64
2020-09-18 09:09:38.9440,172.8,110.2,64,63.77,9,19.94,7,3640,24.6,3.9,64,64
2020-09-18 09:09:39.1967,172.8,110.2,64,63.77,9,19.93,1,766.1,4.5,24.5,64,64
2020-09-18 09:09:39.4472,172.8,110.2,64,63.77,8.9,19.92,2,765.8,5,24.5,64,64
2020-09-18 09:09:39.6951,172.8,110.2,64,63.77,9,19.93,61,768.3,760.6,0,64,64
2020-09-18 09:09:39.9430,172.8,110.2,64,63.77,9.1,19.94,62,425,425,0,64,64
2020-09-18 09:09:40.1909,172.8,110.2,64,63.77,9,19.92,64,9.7,9.9,0,64,64
2020-09-18 09:09:40.4388,172.8,110.2,64,63.77,9.1,19.93,3,766.1,4.5,23.5,64,64
2020-09-18 09:09:40.6863,172.8,110.2,64,63.77,9,19.93,4,765.8,5,23.5,64,64
2020-09-18 09:09:40.9339,172.8,110.2,64,63.77,8.9,19.93,65,3620,3630,0,64,64
2020-09-18 09:09:41.1815,172.8,110.2,64,63.77,9.1,19.93,66,5210,5210,0,64,64
2020-09-18 09:09:41.4291,172.8,110.2,64,63.77,9,19.93,1,766.1,4.5,24.5,64,64
2020-09-18 09:09:41.6799,172.8,110.2,64,63.77,9,19.93,2,765.8,5,24.5,64,64
2020-09-18 09:09:41.9327,172.8,110.2,64,63.77,9,19.93,65,3620,3630,0,64,64
2020-09-18 09:09:42.1855,172.8,110.2,64,63.77,9,19.93,51,3.91,3.9,0,64,64
2020-09-18 09:09:42.4382,172.8,110.2,64,63.77,9,19.93,63,50,50,0,64,64
2020-09-18 09:09:42.6879,172.8,110.2,64,63.77,9,19.93,67,24.5,24.6,0,64,64
2020-09-18 09:09:42.9355,172.8,110.2,64,63.77,9.1,19.93,52,3.92,3.89,0,64,64
2020-09-18 09:09:43.1830,172.8,110.2,64,63.77,9.1,19.93,6,3620,24.5,3.9,64,64
2020-09-18 09:09:43.4306,172.8,110.2,64,63.77,9,19.91,7,3630,24.6,3.9,64,64
2020-09-18 09:09:43.6781,172.8,110.2,64,63.77,9,19.93,1,766.1,4.5,24.5,64,64
2020-09-18 09:09:43.9257,172.8,110.2,64,63.77,8.9,19.93,2,765.8,5,24.5,64,64
2020-09-18 09:09:44.1733,172.8,110.2,64,63.77,9.1,19.93,61,768.4,760.6,0,64,64
2020-09-18 09:09:44.4209,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:09:44.6695,172.8,110.2,64,63.77,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:09:44.9218,172.8,110.2,64,63.77,9,19.93,3,766.1,4.5,23.5,64,64
2020-09-18 09:09:45.1740,172.8,110.2,64,63.77,8.9,19.93,4,765.8,5,23.5,64,64
2020-09-18 09:09:45.4263,172.8,110.2,64,63.77,9,19.93,65,3630,3640,0,64,64
2020-09-18 09:09:45.6786,172.8,110.2,64,63.77,9,19.94,66,5210,5200,0,64,64
2020-09-18 09:09:45.9310,172.8,110.2,64,63.77,9.1,19.93,1,766.2,4.5,24.5,64,64
2020-09-18 09:09:46.1837,172.8,110.2,64,63.77,9.1,19.92,2,765.8,5,24.5,64,64
2020-09-18 09:09:46.4365,172.8,110.2,64,63.77,9,19.93,65,3630,3640,0,64,64
2020-09-18 09:09:46.6892,172.8,110.2,64,63.77,9,19.93,51,3.91,3.9,0,64,64
2020-09-18 09:09:46.9420,172.8,110.2,64,63.77,9,19.93,63,50,50,0,64,64
2020-09-18 09:09:47.1948,172.8,110.2,64,63.77,9.1,19.93,67,24.5,24.6,0,64,64
2020-09-18 09:09:47.4477,172.8,110.2,64,63.77,9.1,19.93,52,3.92,3.89,0,64,64
2020-09-18 09:09:47.7005,172.8,110.2,64,63.77,9,19.93,6,3630,24.5,3.9,64,64
2020-09-18 09:09:47.9532,172.8,110.2,64,63.77,9,19.93,7,3640,24.6,3.9,64,64
2020-09-18 09:09:48.2008,172.8,110.2,64,63.77,8.9,19.93,1,766.2,4.5,24.5,64,64
2020-09-18 09:09:48.4485,172.8,110.2,64,63.77,9,19.94,2,765.8,5,24.5,64,64
2020-09-18 09:09:48.6961,172.8,110.2,64,63.77,9,19.93,61,768.4,760.6,0,64,64
2020-09-18 09:09:48.9437,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:09:49.1914,172.8,110.2,64,63.77,9.1,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:09:49.4390,172.8,110.2,64,63.77,9,19.94,3,766.2,4.5,23.5,64,64
2020-09-18 09:09:49.6866,172.8,110.2,64,63.77,9.1,19.92,4,765.8,5,23.5,64,64
2020-09-18 09:09:49.9343,172.8,110.2,64,63.77,9,19.93,65,3630,3640,0,64,64
2020-09-18 09:09:50.1820,172.8,110.2,64,63.77,9.1,19.93,66,5200,5190,0,64,64
2020-09-18 09:09:50.4297,172.8,110.2,64,63.77,9.1,19.93,1,766.2,4.5,24.5,64,64
2020-09-18 09:09:50.6774,172.8,110.2,64,63.77,9,19.94,2,765.8,5,24.5,64,64
2020-09-18 09:09:50.9251,172.8,110.2,64,63.77,9,19.93,65,3630,3640,0,64,64
2020-09-18 09:09:51.1727,172.8,110.2,64,63.77,9,19.93,51,3.91,3.9,0,64,64
2020-09-18 09:09:51.4203,172.8,110.2,64,63.77,9,19.92,63,50,50,0,64,64
2020-09-18 09:09:51.6678,172.8,110.2,64,63.77,9.1,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:09:51.9153,172.8,110.2,64,63.77,9,19.93,52,3.92,3.89,0,64,64
2020-09-18 09:09:52.1647,172.8,110.2,64,63.77,9.1,19.92,6,3640,24.5,3.9,64,64
2020-09-18 09:09:52.4151,172.8,110.2,64,63.77,8.9,19.93,7,3640,24.5,3.9,64,64
2020-09-18 09:09:52.6655,172.8,110.2,64,63.77,9,19.93,1,766.2,4.5,24.5,64,64
2020-09-18 09:09:52.9160,172.8,110.2,64,63.77,9.1,19.92,2,765.9,5,24.5,64,64
2020-09-18 09:09:53.1646,172.8,110.2,64,63.77,9.1,19.93,61,768.5,760.6,0,64,64
2020-09-18 09:09:53.4122,172.8,110.2,64,63.77,9.1,19.92,62,425,425,0,64,64
2020-09-18 09:09:53.6597,172.8,110.2,64,63.77,9,19.95,64,9.7,9.9,0,64,64
2020-09-18 09:09:53.9072,172.8,110.2,64,63.77,9.1,19.93,3,766.2,4.5,23.5,64,64
2020-09-18 09:09:54.1556,172.8,110.2,64,63.77,9,19.93,4,765.9,5,23.5,64,64
2020-09-18 09:09:54.4047,172.8,110.2,64,63.77,9,19.93,65,3630,3640,0,64,64
2020-09-18 09:09:54.6537,172.8,110.2,64,63.77,9.1,19.93,66,5200,5200,0,64,64
2020-09-18 09:09:54.9028,172.8,110.2,64,63.77,9,19.93,1,766.2,4.5,24.5,64,64
2020-09-18 09:09:55.1527,172.8,110.2,64,63.77,9,19.92,2,765.9,5,24.5,64,64
2020-09-18 09:09:55.4054,172.8,110.2,64,63.77,9,19.93,65,3640,3640,0,64,64
2020-09-18 09:09:55.6580,172.8,110.2,64,63.77,9,19.93,51,3.91,3.9,0,64,64
2020-09-18 09:09:55.9107,172.8,110.2,64,63.77,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:09:56.1634,172.8,110.2,64,63.77,9,19.94,67,24.5,24.6,0,64,64
2020-09-18 09:09:56.4160,172.8,110.2,64,63.77,9.1,19.94,52,3.92,3.89,0,64,64
2020-09-18 09:09:56.6687,172.8,110.2,64,63.77,9,19.93,6,3630,24.5,3.9,64,64
2020-09-18 09:09:56.9213,172.8,110.2,64,63.77,9,19.93,7,3630,24.6,3.9,64,64
2020-09-18 09:09:57.1726,172.8,110.2,64,63.77,9,19.93,1,766.2,4.5,24.5,64,64
2020-09-18 09:09:57.4201,172.8,110.2,64,63.77,9,19.93,2,765.9,5,24.5,64,64
2020-09-18 09:09:57.6677,172.8,110.2,64,63.77,9.1,19.94,61,768.4,760.7,0,64,64
2020-09-18 09:09:57.9152,172.8,110.2,64,63.77,9,19.94,62,425,425,0,64,64
2020-09-18 09:09:58.1627,172.8,110.2,64,63.77,9,19.94,64,9.7,9.9,0,64,64
2020-09-18 09:09:58.4146,172.8,110.2,64,63.77,9,19.92,3,766.2,4.5,23.5,64,64
2020-09-18 09:09:58.6674,172.8,110.2,64,63.77,9,19.93,4,765.9,5,23.5,64,64
2020-09-18 09:09:58.9201,172.8,110.2,64,63.77,9.1,19.93,65,3640,3640,0,64,64
2020-09-18 09:09:59.1729,172.8,110.2,64,63.77,9,19.92,66,5200,5200,0,64,64
2020-09-18 09:09:59.4234,172.8,110.2,64,63.77,9.1,19.93,1,766.2,4.5,24.5,64,64
2020-09-18 09:09:59.6709,172.8,110.2,64,63.77,9,19.93,2,765.9,5,24.5,64,64
2020-09-18 09:09:59.9185,172.8,110.2,64,63.77,9,19.93,65,3630,3630,0,64,64
2020-09-18 09:10:00.1660,172.8,110.2,64,63.77,9.1,19.93,51,3.91,3.9,0,64,64
2020-09-18 09:10:00.4158,172.8,110.2,64,63.77,9,19.93,63,50,50,0,64,64
2020-09-18 09:10:00.6684,172.8,110.2,64,63.77,9.1,19.93,67,24.5,24.6,0,64,64
2020-09-18 09:10:00.9210,172.8,110.2,64,63.77,9,19.92,52,3.92,3.89,0,64,64
2020-09-18 09:10:01.1737,172.8,110.2,64,63.77,9,19.93,6,3640,24.5,3.9,64,64
2020-09-18 09:10:01.4247,172.8,110.2,64,63.77,9,19.92,7,3640,24.6,3.9,64,64
2020-09-18 09:10:01.6734,172.8,110.2,64,63.77,9,19.93,1,766.4,4.6,24.5,64,64
2020-09-18 09:10:01.9221,172.8,110.2,64,63.77,9.1,19.93,2,765.9,5,24.5,64,64
2020-09-18 09:10:02.1707,172.8,110.2,64,63.77,9.1,19.93,61,768.5,760.6,0,64,64
2020-09-18 09:10:02.4194,172.8,110.2,64,63.77,9,19.92,62,425,425,0,64,64
2020-09-18 09:10:02.6673,172.8,110.2,64,63.77,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:10:02.9152,172.8,110.2,64,63.77,9,19.93,3,766.4,4.6,23.5,64,64
2020-09-18 09:10:03.1631,172.8,110.2,64,63.77,9.1,19.93,4,765.9,5,23.5,64,64
2020-09-18 09:10:03.4111,172.8,110.2,64,63.77,9,19.93,65,3630,3640,0,64,64
2020-09-18 09:10:03.6620,172.8,110.2,64,63.77,9,19.93,66,5200,5200,0,64,64
2020-09-18 09:10:03.9148,172.8,110.2,64,63.77,9,19.93,1,766.4,4.6,24.5,64,64
2020-09-18 09:10:04.1675,172.8,110.2,64,63.77,8.9,19.94,2,765.9,5,24.5,64,64
2020-09-18 09:10:04.4202,172.8,110.2,64,63.77,9.1,19.93,65,3640,3630,0,64,64
2020-09-18 09:10:04.6698,172.8,110.2,64,63.77,9,19.93,51,3.91,3.9,0,64,64
2020-09-18 09:10:04.9174,172.8,110.2,64,63.77,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:10:05.1649,172.8,110.2,64,63.77,9.1,19.95,67,24.5,24.5,0,64,64
2020-09-18 09:10:05.4124,172.8,110.2,64,63.77,9,19.93,52,3.92,3.89,0,64,64
2020-09-18 09:10:05.6600,172.8,110.2,64,63.77,9.1,19.93,6,3640,24.5,3.9,64,64
2020-09-18 09:10:05.9076,172.8,110.2,64,63.77,9,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:10:06.1552,172.8,110.2,64,63.77,9.1,19.94,1,766.4,4.6,24.5,64,64
2020-09-18 09:10:06.4028,172.8,110.2,64,63.77,9.1,19.93,2,765.9,5,24.5,64,64
2020-09-18 09:10:06.6504,172.8,110.2,64,63.77,9,19.93,61,768.4,760.7,0,64,64
2020-09-18 09:10:06.9008,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:10:07.1516,172.8,110.2,64,63.77,8.9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:10:07.4025,172.8,110.2,64,63.77,9,19.93,3,766.4,4.6,23.5,64,64
2020-09-18 09:10:07.6534,172.8,110.2,64,63.77,9,19.93,4,765.9,5,23.5,64,64
2020-09-18 09:10:07.9056,172.8,110.2,64,63.77,9,19.92,65,3640,3640,0,64,64
2020-09-18 09:10:08.1582,172.8,110.2,64,63.77,9.1,19.93,66,5210,5210,0,64,64
2020-09-18 09:10:08.4108,172.8,110.2,64,63.77,9,19.93,1,766.4,4.6,24.5,64,64
2020-09-18 09:10:08.6634,172.8,110.2,64,63.77,9.1,19.93,2,765.9,5,24.5,64,64
2020-09-18 09:10:08.9140,172.8,110.2,64,63.77,9,19.93,65,3630,3640,0,64,64
2020-09-18 09:10:09.1622,172.8,110.2,64,63.77,9.1,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:10:09.4103,172.8,110.2,64,63.77,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:10:09.6585,172.8,110.2,64,63.77,9,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:10:09.9067,172.8,110.2,64,63.77,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:10:10.1591,172.8,110.2,64,63.77,9,19.93,6,3630,24.5,3.9,64,64
2020-09-18 09:10:10.4114,172.8,110.2,64,63.77,9,19.86,7,3640,24.5,3.9,64,64
2020-09-18 09:10:10.6637,172.8,110.2,64,63.77,9.1,19.93,1,766.4,4.6,24.5,64,64
2020-09-18 09:10:10.9160,172.8,110.2,64,63.77,9,19.93,2,765.9,5,24.5,64,64
2020-09-18 09:10:11.1686,172.8,110.2,64,63.77,9.1,19.93,61,768.4,760.7,0,64,64
2020-09-18 09:10:11.4213,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:10:11.6739,172.8,110.2,64,63.77,9.1,19.92,64,9.8,9.9,0,64,64
2020-09-18 09:10:11.9266,172.8,110.2,64,63.77,9.1,19.92,3,766.4,4.6,23.5,64,64
2020-09-18 09:10:12.1762,172.8,110.2,64,63.77,9.1,19.93,4,765.9,5,23.5,64,64
2020-09-18 09:10:12.4241,172.8,110.2,64,63.77,9.1,19.93,65,3640,3640,0,64,64
2020-09-18 09:10:12.6720,172.8,110.2,64,63.77,9,19.92,66,5210,5210,0,64,64
2020-09-18 09:10:12.9199,172.8,110.2,64,63.77,9.1,19.93,1,766.4,4.6,24.5,64,64
2020-09-18 09:10:13.1677,172.8,110.2,64,63.77,9,19.93,2,765.9,5,24.5,64,64
2020-09-18 09:10:13.4152,172.8,110.2,64,63.77,9,19.93,65,3640,3640,0,64,64
2020-09-18 09:10:13.6627,172.8,110.2,64,63.77,9.1,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:10:13.9103,172.8,110.2,64,63.77,9,19.93,63,50,50,0,64,64
2020-09-18 09:10:14.1582,172.8,110.2,64,63.77,9,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:10:14.4077,172.8,110.2,64,63.77,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:10:14.6571,172.8,110.2,64,63.77,9.1,19.93,6,3640,24.5,3.9,64,64
2020-09-18 09:10:14.9066,172.8,110.2,64,63.77,9.1,19.93,7,3640,24.5,3.9,64,64
2020-09-18 09:10:15.1561,172.8,110.2,64,63.77,9,19.93,1,766.4,4.5,24.5,64,64
2020-09-18 09:10:15.4074,172.8,110.2,64,63.77,9.1,19.93,2,765.8,5,24.5,64,64
2020-09-18 09:10:15.6586,172.8,110.2,64,63.77,9,19.93,61,768.5,760.6,0,64,64
2020-09-18 09:10:15.9099,172.8,110.2,64,63.77,9.1,19.92,62,425,425,0,64,64
2020-09-18 09:10:16.1611,172.8,110.2,64,63.77,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:10:16.4096,172.8,110.2,64,63.77,9,19.93,3,766.4,4.5,23.5,64,64
2020-09-18 09:10:16.6581,172.8,110.2,64,63.77,9.1,19.93,4,765.8,5,23.5,64,64
2020-09-18 09:10:16.9066,172.8,110.2,64,63.77,9,19.93,65,3640,3640,0,64,64
2020-09-18 09:10:17.1551,172.8,110.2,64,63.77,9,19.93,66,5200,5210,0,64,64
2020-09-18 09:10:17.4052,172.8,110.2,64,63.77,9,19.93,1,766.4,4.5,24.5,64,64
2020-09-18 09:10:17.6556,172.8,110.2,64,63.77,9.1,19.93,2,765.8,5,24.5,64,64
2020-09-18 09:10:17.9061,172.8,110.2,64,63.77,9.1,19.93,65,3640,3640,0,64,64
2020-09-18 09:10:18.1565,172.8,110.2,64,63.77,9,19.93,51,3.91,3.9,0,64,64
2020-09-18 09:10:18.4058,172.8,110.2,64,63.77,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:10:18.6548,172.8,110.2,64,63.77,9,19.94,67,24.5,24.5,0,64,64
2020-09-18 09:10:18.9039,172.8,110.2,64,63.77,9.1,19.93,52,3.92,3.89,0,64,64
2020-09-18 09:10:19.1529,172.8,110.2,64,63.77,9.1,19.93,6,3640,24.5,3.9,64,64
2020-09-18 09:10:19.4035,172.8,110.2,64,63.77,9,19.93,7,3640,24.5,3.9,64,64
2020-09-18 09:10:19.6562,172.8,110.2,64,63.77,9.1,19.94,1,766.4,4.5,24.5,64,64
2020-09-18 09:10:19.9088,172.8,110.2,64,63.77,9,19.92,2,765.8,5,24.5,64,64
2020-09-18 09:10:20.1615,172.8,110.2,64,63.77,9,19.93,61,768.4,760.7,0,64,64
2020-09-18 09:10:20.4142,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:10:20.6669,172.8,110.2,64,63.77,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:10:20.9197,172.8,110.2,64,63.77,9.1,19.93,3,766.4,4.5,23.5,64,64
2020-09-18 09:10:21.1725,172.8,110.2,64,63.77,9,19.93,4,765.8,5,23.5,64,64
2020-09-18 09:10:21.4252,172.8,110.2,64,63.77,9,19.95,65,3640,3630,0,64,64
2020-09-18 09:10:21.6766,172.8,110.2,64,63.77,9,19.93,66,5210,5210,0,64,64
2020-09-18 09:10:21.9281,172.8,110.2,64,63.77,9,19.88,1,766.5,4.6,24.5,64,64
2020-09-18 09:10:22.1795,172.8,110.2,64,63.77,9.1,19.93,2,766,5,24.5,64,64
2020-09-18 09:10:22.4310,172.8,110.2,64,63.77,9,19.94,65,3630,3630,0,64,64
2020-09-18 09:10:22.6837,172.8,110.2,64,63.77,9.1,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:10:22.9364,172.8,110.2,64,63.77,9,19.93,63,50,50,0,64,64
2020-09-18 09:10:23.1891,172.8,110.2,64,63.77,9,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:10:23.4418,172.8,110.2,64,63.77,9.1,19.93,52,3.92,3.89,0,64,64
2020-09-18 09:10:23.6894,172.8,110.2,64,63.77,9,19.92,6,3630,24.5,3.9,64,64
2020-09-18 09:10:23.9369,172.8,110.2,64,63.77,9.1,19.93,7,3640,24.5,3.9,64,64
2020-09-18 09:10:24.1845,172.8,110.2,64,63.77,9,19.92,1,766.5,4.6,24.5,64,64
2020-09-18 09:10:24.4323,172.8,110.2,64,63.77,9,19.93,2,766,5,24.5,64,64
2020-09-18 09:10:24.6850,172.8,110.2,64,63.77,9.1,19.95,61,768.5,760.7,0,64,64
2020-09-18 09:10:24.9377,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:10:25.1904,172.8,110.2,64,63.77,9.1,19.94,64,9.7,9.9,0,64,64
2020-09-18 09:10:25.4431,172.8,110.2,64,63.77,9.1,19.93,3,766.5,4.6,23.5,64,64
2020-09-18 09:10:25.6931,172.8,110.2,64,63.77,9,19.93,4,766,5,23.5,64,64
2020-09-18 09:10:25.9416,172.8,110.2,64,63.77,9,19.93,65,3640,3640,0,64,64
2020-09-18 09:10:26.1901,172.8,110.2,64,63.77,9,19.94,66,5210,5210,0,64,64
2020-09-18 09:10:26.4387,172.8,110.2,64,63.77,9.1,19.93,1,766.5,4.6,24.5,64,64
2020-09-18 09:10:26.6869,172.8,110.2,64,63.77,9,19.94,2,766,5,24.5,64,64
2020-09-18 09:10:26.9345,172.8,110.2,64,63.77,9.1,19.93,65,3630,3630,0,64,64
2020-09-18 09:10:27.1821,172.8,110.2,64,63.77,9.1,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:10:27.4297,172.8,110.2,64,63.77,9,19.92,63,50,50,0,64,64
2020-09-18 09:10:27.6780,172.8,110.2,64,63.77,9.1,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:10:27.9286,172.8,110.2,64,63.77,9,19.92,52,3.92,3.89,0,64,64
2020-09-18 09:10:28.1792,172.8,110.2,64,63.77,9.1,19.93,6,3640,24.5,3.9,64,64
2020-09-18 09:10:28.4298,172.8,110.2,64,63.77,9,19.93,7,3640,24.5,3.9,64,64
2020-09-18 09:10:28.6804,172.8,110.2,64,63.77,9,19.94,1,766.5,4.6,24.5,64,64
2020-09-18 09:10:28.9284,172.8,110.2,64,63.77,9,19.93,2,766,5,24.5,64,64
2020-09-18 09:10:29.1760,172.8,110.2,64,63.77,9,19.93,61,768.5,760.7,0,64,64
2020-09-18 09:10:29.4236,172.8,110.2,64,63.77,9.1,19.93,62,425,425,0,64,64
2020-09-18 09:10:29.6711,172.8,110.2,64,63.77,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:10:29.9187,172.8,110.2,64,63.77,9,19.93,3,766.3,4.6,23.5,64,64
2020-09-18 09:10:30.1662,172.8,110.2,64,63.77,9.1,19.93,4,765.9,5,23.5,64,64
2020-09-18 09:10:30.4138,172.8,110.2,64,63.77,9,19.93,65,3630,3630,0,64,64
2020-09-18 09:10:30.6613,172.8,110.2,64,63.77,9.1,19.93,66,5200,5210,0,64,64
2020-09-18 09:10:30.9099,172.8,110.2,64,63.77,9.1,19.93,1,766.3,4.6,24.5,64,64
2020-09-18 09:10:31.1587,172.8,110.2,64,63.77,9.1,19.94,2,765.9,5,24.5,64,64
2020-09-18 09:10:31.4075,172.8,110.2,64,63.77,9.1,19.92,65,3640,3640,0,64,64
2020-09-18 09:10:31.6563,172.8,110.2,64,63.77,9,19.94,51,3.91,3.9,0,64,64
2020-09-18 09:10:31.9081,172.8,110.2,64,63.77,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:10:32.1607,172.8,110.2,64,63.77,9,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:10:32.4133,172.8,110.2,64,63.77,9.1,19.92,52,3.92,3.9,0,64,64
2020-09-18 09:10:32.6659,172.8,110.2,64,63.77,9,19.93,6,3640,24.5,3.9,64,64
2020-09-18 09:10:32.9185,172.8,110.2,64,63.77,9,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:10:33.1712,172.8,110.2,64,63.77,9,19.93,1,766.3,4.6,24.5,64,64
2020-09-18 09:10:33.4238,172.8,110.2,64,63.77,9,19.93,2,765.9,5,24.5,64,64
2020-09-18 09:10:33.6764,172.8,110.2,64,63.77,9.1,19.93,61,768.5,760.7,0,64,64
2020-09-18 09:10:33.9289,172.8,110.2,64,63.77,9.1,19.93,62,425,425,0,64,64
2020-09-18 09:10:34.1786,172.8,110.2,64,63.77,9,19.92,64,9.7,9.9,0,64,64
2020-09-18 09:10:34.4283,172.8,110.2,64,63.77,9.1,19.93,3,766.3,4.6,23.5,64,64
2020-09-18 09:10:34.6780,172.8,110.2,64,63.77,9,19.93,4,765.9,5,23.5,64,64
2020-09-18 09:10:34.9276,172.8,110.2,64,63.77,9.1,19.91,65,3640,3630,0,64,64
2020-09-18 09:10:35.1752,172.8,110.2,64,63.77,9.1,19.92,66,5210,5210,0,64,64
2020-09-18 09:10:35.4228,172.8,110.2,64,63.77,9,19.93,1,766.3,4.6,24.5,64,64
2020-09-18 09:10:35.6703,172.8,110.2,64,63.77,9,19.92,2,765.9,5,24.5,64,64
2020-09-18 09:10:35.9180,172.8,110.2,64,63.77,9,19.93,65,3640,3630,0,64,64
2020-09-18 09:10:36.1668,172.8,110.2,64,63.77,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:10:36.4156,172.8,110.2,64,63.77,9,19.93,63,50,50,0,64,64
2020-09-18 09:10:36.6644,172.8,110.2,64,63.77,9.1,19.92,67,24.5,24.5,0,64,64
2020-09-18 09:10:36.9132,172.8,110.2,64,63.77,9.1,19.93,52,3.92,3.89,0,64,64
2020-09-18 09:10:37.1645,172.8,110.2,64,63.77,9,19.93,6,3630,24.5,3.9,64,64
2020-09-18 09:10:37.4171,172.8,110.2,64,63.77,9.1,19.93,7,3640,24.5,3.9,64,64
2020-09-18 09:10:37.6697,172.8,110.2,64,63.77,9,19.93,1,766.4,4.6,24.5,64,64
2020-09-18 09:10:37.9223,172.8,110.2,64,63.77,9.1,19.93,2,766,5,24.5,64,64
2020-09-18 09:10:38.1718,172.8,110.2,64,63.77,9.1,19.93,61,768.6,760.8,0,64,64
2020-09-18 09:10:38.4194,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:10:38.6669,172.8,110.2,64,63.77,9,19.93,64,9.8,9.9,0,64,64
2020-09-18 09:10:38.9145,172.8,110.2,64,63.77,9,19.93,3,766.4,4.6,23.5,64,64
2020-09-18 09:10:39.1620,172.8,110.2,64,63.77,9,19.93,4,766,5,23.5,64,64
2020-09-18 09:10:39.4096,172.8,110.2,64,63.77,9,19.93,65,3640,3640,0,64,64
2020-09-18 09:10:39.6571,172.8,110.2,64,63.77,9,19.93,66,5210,5210,0,64,64
2020-09-18 09:10:39.9046,172.8,110.2,64,63.77,9.1,19.93,1,766.4,4.6,24.5,64,64
2020-09-18 09:10:40.1532,172.8,110.2,64,63.77,9,19.93,2,766,5,24.5,64,64
2020-09-18 09:10:40.4059,172.8,110.2,64,63.77,9,19.93,65,3640,3630,0,64,64
2020-09-18 09:10:40.6585,172.8,110.2,64,63.77,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:10:40.9112,172.8,110.2,64,63.77,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:10:41.1638,172.8,110.2,64,63.77,9.1,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:10:41.4165,172.8,110.2,64,63.77,9,19.93,52,3.92,3.89,0,64,64
2020-09-18 09:10:41.6692,172.8,110.2,64,63.77,9,19.93,6,3640,24.5,3.9,64,64
2020-09-18 09:10:41.9219,172.8,110.2,64,63.77,9,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:10:42.1746,172.8,110.2,64,63.77,9,19.94,1,766.4,4.6,24.5,64,64
2020-09-18 09:10:42.4248,172.8,110.2,64,63.77,9.1,19.92,2,766,5,24.5,64,64
2020-09-18 09:10:42.6723,172.8,110.2,64,63.77,9,19.94,61,768.5,760.8,0,64,64
2020-09-18 09:10:42.9199,172.8,110.2,64,63.77,9.1,19.93,62,425,425,0,64,64
2020-09-18 09:10:43.1674,172.8,110.2,64,63.77,8.9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:10:43.4149,172.8,110.2,64,63.77,9,19.93,3,766.4,4.6,23.5,64,64
2020-09-18 09:10:43.6624,172.8,110.2,64,63.77,9.1,19.93,4,766,5.1,23.5,64,64
2020-09-18 09:10:43.9100,172.8,110.2,64,63.77,9.1,19.94,65,3630,3640,0,64,64
2020-09-18 09:10:44.1575,172.8,110.2,64,63.77,9.1,19.93,66,5200,5210,0,64,64
2020-09-18 09:10:44.4059,172.8,110.2,64,63.77,9,19.93,1,766.5,4.5,24.5,64,64
2020-09-18 09:10:44.6573,172.8,110.2,64,63.77,9.1,19.94,2,766,5.1,24.5,64,64
2020-09-18 09:10:44.9088,172.8,110.2,64,63.77,9,19.93,65,3630,3630,0,64,64
2020-09-18 09:10:45.1602,172.8,110.2,64,63.77,9,19.93,51,3.91,3.9,0,64,64
2020-09-18 09:10:45.4117,172.8,110.2,64,63.77,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:10:45.6633,172.8,110.2,64,63.77,9,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:10:45.9149,172.8,110.2,64,63.77,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:10:46.1665,172.8,110.2,64,63.77,9,19.93,6,3640,24.5,3.9,64,64
2020-09-18 09:10:46.4180,172.8,110.2,64,63.77,9,19.93,7,3640,24.5,3.9,64,64
2020-09-18 09:10:46.6672,172.8,110.2,64,63.77,9.1,19.93,1,766.5,4.5,24.5,64,64
2020-09-18 09:10:46.9151,172.8,110.2,64,63.77,9.1,19.93,2,766,5.1,24.5,64,64
2020-09-18 09:10:47.1629,172.8,110.2,64,63.77,9.1,19.93,61,768.5,760.7,0,64,64
2020-09-18 09:10:47.4107,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:10:47.6599,172.8,110.2,64,63.77,9.1,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:10:47.9099,172.8,110.2,64,63.77,9,19.92,3,766.5,4.5,23.5,64,64
2020-09-18 09:10:48.1598,172.8,110.2,64,63.77,9,19.93,4,766,5.1,23.5,64,64
2020-09-18 09:10:48.4097,172.8,110.2,64,63.77,9.1,19.93,65,3640,3650,0,64,64
2020-09-18 09:10:48.6603,172.8,110.2,64,63.77,9,19.93,66,5200,5200,0,64,64
2020-09-18 09:10:48.9129,172.8,110.2,64,63.77,9,19.93,1,766.5,4.5,24.5,64,64
2020-09-18 09:10:49.1655,172.8,110.2,64,63.77,9,19.93,2,766,5.1,24.5,64,64
2020-09-18 09:10:49.4181,172.8,110.2,64,63.77,9,19.93,65,3640,3650,0,64,64
2020-09-18 09:10:49.6694,172.8,110.2,64,63.77,9.1,19.92,51,3.91,3.9,0,64,64
2020-09-18 09:10:49.9170,172.8,110.2,64,63.77,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:10:50.1645,172.8,110.2,64,63.77,9.1,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:10:50.4120,172.8,110.2,64,63.77,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:10:50.6596,172.8,110.2,64,63.77,9,19.93,6,3640,24.5,3.9,64,64
2020-09-18 09:10:50.9114,172.8,110.2,64,63.77,9.1,19.97,7,3650,24.5,3.9,64,64
2020-09-18 09:10:51.1641,172.8,110.2,64,63.77,9,19.91,1,766.5,4.5,24.5,64,64
2020-09-18 09:10:51.4169,172.8,110.2,64,63.77,9.1,19.93,2,766,5,24.5,64,64
2020-09-18 09:10:51.6696,172.8,110.2,64,63.77,9,19.93,61,768.5,760.8,0,64,64
2020-09-18 09:10:51.9193,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:10:52.1684,172.8,110.2,64,63.77,9.1,19.92,64,9.7,9.9,0,64,64
2020-09-18 09:10:52.4174,172.8,110.2,64,63.77,9,19.93,3,766.5,4.5,23.5,64,64
2020-09-18 09:10:52.6665,172.8,110.2,64,63.77,9.1,19.93,4,766,5,23.5,64,64
2020-09-18 09:10:52.9172,172.8,110.2,64,63.77,9.1,19.93,65,3640,3640,0,64,64
2020-09-18 09:10:53.1700,172.8,110.2,64,63.77,9,19.92,66,5210,5210,0,64,64
2020-09-18 09:10:53.4228,172.8,110.2,64,63.77,9,19.93,1,766.5,4.5,24.5,64,64
2020-09-18 09:10:53.6756,172.8,110.2,64,63.77,9,19.93,2,766,5,24.5,64,64
2020-09-18 09:10:53.9266,172.8,110.2,64,63.77,9.1,19.92,65,3640,3640,0,64,64
2020-09-18 09:10:54.1750,172.8,110.2,64,63.77,9,19.93,51,3.91,3.9,0,64,64
2020-09-18 09:10:54.4235,172.8,110.2,64,63.77,9,19.88,63,50,50,0,64,64
2020-09-18 09:10:54.6720,172.8,110.2,64,63.77,9,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:10:54.9200,172.8,110.2,64,63.77,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:10:55.1676,172.8,110.2,64,63.77,9.1,19.93,6,3640,24.5,3.9,64,64
2020-09-18 09:10:55.4151,172.8,110.2,64,63.77,9,19.94,7,3640,24.5,3.9,64,64
2020-09-18 09:10:55.6627,172.8,110.2,64,63.77,9.1,19.93,1,766.5,4.5,24.5,64,64
2020-09-18 09:10:55.9103,172.8,110.2,64,63.77,9.1,19.93,2,766,5,24.5,64,64
2020-09-18 09:10:56.1582,172.8,110.2,64,63.77,9,19.93,61,768.6,760.9,0,64,64
2020-09-18 09:10:56.4062,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:10:56.6541,172.8,110.2,64,63.77,9,19.92,64,9.7,9.9,0,64,64
2020-09-18 09:10:56.9021,172.8,110.2,64,63.77,9.2,19.93,3,766.5,4.5,23.5,64,64
2020-09-18 09:10:57.1530,172.8,110.2,64,63.77,9.1,19.91,4,766,5,23.5,64,64
2020-09-18 09:10:57.4056,172.8,110.2,64,63.77,9,19.92,65,3640,3640,0,64,64
2020-09-18 09:10:57.6582,172.8,110.2,64,63.77,9,19.93,66,5200,5200,0,64,64
2020-09-18 09:10:57.9108,172.8,110.2,64,63.77,9,19.93,1,766.5,4.5,24.5,64,64
2020-09-18 09:10:58.1634,172.8,110.2,64,63.77,9.1,19.94,2,766,5.1,24.5,64,64
2020-09-18 09:10:58.4160,172.8,110.2,64,63.77,9,19.93,65,3640,3640,0,64,64
2020-09-18 09:10:58.6686,172.8,110.2,64,63.77,9.1,19.93,51,3.91,3.9,0,64,64
2020-09-18 09:10:58.9213,172.8,110.2,64,63.77,9.1,19.92,63,50,50,0,64,64
2020-09-18 09:10:59.1706,172.8,110.2,64,63.77,8.9,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:10:59.4181,172.8,110.2,64,63.77,9.1,19.92,52,3.92,3.9,0,64,64
2020-09-18 09:10:59.6656,172.8,110.2,64,63.77,9,19.94,6,3640,24.5,3.9,64,64
2020-09-18 09:10:59.9132,172.8,110.2,64,63.77,9.1,19.93,7,3640,24.5,3.9,64,64
2020-09-18 09:11:00.1609,172.8,110.2,64,63.77,9.1,19.93,1,766.5,4.6,24.5,64,64
2020-09-18 09:11:00.4092,172.8,110.2,64,63.77,9,19.93,2,766,5.1,24.5,64,64
2020-09-18 09:11:00.6576,172.8,110.2,64,63.77,9,19.92,61,768.6,760.9,0,64,64
2020-09-18 09:11:00.9059,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:11:01.1543,172.8,110.2,64,63.77,9.1,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:11:01.4063,172.8,110.2,64,63.77,9,19.93,3,766.5,4.6,23.5,64,64
2020-09-18 09:11:01.6589,172.8,110.2,64,63.77,9,19.93,4,766,5.1,23.5,64,64
2020-09-18 09:11:01.9116,172.8,110.2,64,63.77,9.1,19.93,65,3640,3630,0,64,64
2020-09-18 09:11:02.1642,172.8,110.2,64,63.77,9,19.93,66,5210,5210,0,64,64
2020-09-18 09:11:02.4146,172.8,110.2,64,63.77,9.1,19.93,1,766.5,4.6,24.5,64,64
2020-09-18 09:11:02.6621,172.8,110.2,64,63.77,9.1,19.93,2,766,5.1,24.5,64,64
2020-09-18 09:11:02.9096,172.8,110.2,64,63.77,9.1,19.93,65,3640,3640,0,64,64
2020-09-18 09:11:03.1571,172.8,110.2,64,63.77,9.1,19.93,51,3.91,3.9,0,64,64
2020-09-18 09:11:03.4072,172.8,110.2,64,63.77,9,19.93,63,50,50,0,64,64
2020-09-18 09:11:03.6601,172.8,110.2,64,63.77,9.1,19.94,67,24.5,24.5,0,64,64
2020-09-18 09:11:03.9130,172.8,110.2,64,63.77,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:11:04.1659,172.8,110.2,64,63.77,9,19.93,6,3640,24.5,3.9,64,64
2020-09-18 09:11:04.4164,172.8,110.2,64,63.77,9,19.93,7,3640,24.5,3.9,64,64
2020-09-18 09:11:04.6639,172.8,110.2,64,63.77,9,19.93,1,766.5,4.6,24.5,64,64
2020-09-18 09:11:04.9114,172.8,110.2,64,63.77,9,19.93,2,766,5.1,24.5,64,64
2020-09-18 09:11:05.1589,172.8,110.2,64,63.77,9,19.93,61,768.6,760.9,0,64,64
2020-09-18 09:11:05.4088,172.8,110.2,64,63.77,9.1,19.93,62,425,425,0,64,64
2020-09-18 09:11:05.6616,172.8,110.2,64,63.77,9.1,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:11:05.9144,172.8,110.2,64,63.77,9,19.93,3,766.5,4.5,23.5,64,64
2020-09-18 09:11:06.1672,172.8,110.2,64,63.77,9.1,19.92,4,766,5.1,23.5,64,64
2020-09-18 09:11:06.4200,172.8,110.2,64,63.77,9,19.95,65,3630,3630,0,64,64
2020-09-18 09:11:06.6727,172.8,110.2,64,63.77,9.1,19.93,66,5200,5200,0,64,64
2020-09-18 09:11:06.9255,172.8,110.2,64,63.77,9.1,19.92,1,766.5,4.5,24.5,64,64
2020-09-18 09:11:07.1782,172.8,110.2,64,63.77,9,19.93,2,766,5.1,24.5,64,64
2020-09-18 09:11:07.4304,172.8,110.2,64,63.77,9.1,19.93,65,3640,3640,0,64,64
2020-09-18 09:11:07.6780,172.8,110.2,64,63.77,9,19.94,51,3.91,3.9,0,64,64
2020-09-18 09:11:07.9256,172.8,110.2,64,63.77,9,19.94,63,50,50,0,64,64
2020-09-18 09:11:08.1731,172.8,110.2,64,63.77,9,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:11:08.4214,172.8,110.2,64,63.77,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:11:08.6737,172.8,110.2,64,63.77,9.1,19.92,6,3640,24.5,3.9,64,64
2020-09-18 09:11:08.9260,172.8,110.2,64,63.77,9,19.93,7,3640,24.5,3.9,64,64
2020-09-18 09:11:09.1783,172.8,110.2,64,63.77,9.1,19.93,1,766.5,4.5,24.5,64,64
2020-09-18 09:11:09.4304,172.8,110.2,64,63.77,9,19.93,2,766,5.1,24.5,64,64
2020-09-18 09:11:09.6796,172.8,110.2,64,63.77,9.1,19.92,61,768.6,760.8,0,64,64
2020-09-18 09:11:09.9287,172.8,110.2,64,63.77,9.1,19.93,62,425,425,0,64,64
2020-09-18 09:11:10.1779,172.8,110.2,64,63.77,9,19.92,64,9.8,9.9,0,64,64
2020-09-18 09:11:10.4271,172.8,110.2,64,63.77,9.1,19.93,3,766.5,4.5,23.5,64,64
2020-09-18 09:11:10.6769,172.8,110.2,64,63.77,9,19.93,4,766,5.1,23.5,64,64
2020-09-18 09:11:10.9268,172.8,110.2,64,63.77,9,19.93,65,3640,3630,0,64,64
2020-09-18 09:11:11.1766,172.8,110.2,64,63.77,9,19.92,66,5200,5200,0,64,64
2020-09-18 09:11:11.4264,172.8,110.2,64,63.77,9,19.93,1,766.5,4.5,24.5,64,64
2020-09-18 09:11:11.6781,172.8,110.2,64,63.77,9.1,19.93,2,766,5.1,24.5,64,64
2020-09-18 09:11:11.9308,172.8,110.2,64,63.77,9,19.94,65,3640,3640,0,64,64
2020-09-18 09:11:12.1834,172.8,110.2,64,63.77,9,19.92,51,3.91,3.9,0,64,64
2020-09-18 09:11:12.4361,172.8,110.2,64,63.77,9,19.93,63,50,50,0,64,64
2020-09-18 09:11:12.6889,172.8,110.2,64,63.77,9,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:11:12.9418,172.8,110.2,64,63.77,9.1,19.94,52,3.92,3.89,0,64,64
2020-09-18 09:11:13.1946,172.8,110.2,64,63.77,9,19.93,6,3640,24.5,3.9,64,64
2020-09-18 09:11:13.4475,172.8,110.2,64,63.77,9,19.92,7,3640,24.5,3.9,64,64
2020-09-18 09:11:13.7004,172.8,110.2,64,63.77,9,19.93,1,766.5,4.6,24.5,64,64
2020-09-18 09:11:13.9533,172.8,110.2,64,63.77,9,19.9,2,766.1,5.1,24.5,64,64
2020-09-18 09:11:14.2062,172.8,110.2,64,63.77,9.1,19.93,61,768.5,760.8,0,64,64
2020-09-18 09:11:14.4591,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:11:14.7081,172.8,110.2,64,63.77,9.1,19.93,64,9.8,9.9,0,64,64
2020-09-18 09:11:14.9557,172.8,110.2,64,63.77,9,19.93,3,766.5,4.6,23.5,64,64
2020-09-18 09:11:15.2034,172.8,110.2,64,63.77,9,19.93,4,766.1,5.1,23.5,64,64
2020-09-18 09:11:15.4510,172.8,110.2,64,63.77,9.1,19.93,65,3640,3640,0,64,64
2020-09-18 09:11:15.7010,172.8,110.2,64,63.77,9,19.93,66,5200,5200,0,64,64
2020-09-18 09:11:15.9525,172.8,110.2,64,63.77,9.1,19.93,1,766.5,4.6,24.5,64,64
2020-09-18 09:11:16.2040,172.8,110.2,64,63.77,9,19.93,2,766.1,5.1,24.5,64,64
2020-09-18 09:11:16.4555,172.8,110.2,64,63.77,9,19.93,65,3640,3640,0,64,64
2020-09-18 09:11:16.7079,172.8,110.2,64,63.77,9,19.93,51,3.91,3.9,0,64,64
2020-09-18 09:11:16.9608,172.8,110.2,64,63.77,9,19.93,63,50,50,0,64,64
2020-09-18 09:11:17.2137,172.8,110.2,64,63.77,9.1,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:11:17.4667,172.8,110.2,64,63.77,9,19.93,52,3.92,3.89,0,64,64
2020-09-18 09:11:17.7196,172.8,110.2,64,63.77,9.1,19.93,6,3640,24.5,3.9,64,64
2020-09-18 09:11:17.9680,172.8,110.2,64,63.77,9,19.94,7,3640,24.5,3.9,64,64
2020-09-18 09:11:18.2155,172.8,110.2,64,63.77,9,19.93,1,766.5,4.6,24.5,64,64
2020-09-18 09:11:18.4630,172.8,110.2,64,63.77,9.1,19.93,2,766.1,5.1,24.5,64,64
2020-09-18 09:11:18.7106,172.8,110.2,64,63.77,9,19.92,61,768.7,760.9,0,64,64
2020-09-18 09:11:18.9582,172.8,110.2,64,63.77,9.1,19.93,62,425,425,0,64,64
2020-09-18 09:11:19.2059,172.8,110.2,64,63.77,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:11:19.4535,172.8,110.2,64,63.77,9,19.93,3,766.5,4.6,23.5,64,64
2020-09-18 09:11:19.7012,172.8,110.2,64,63.77,9,19.93,4,766.1,5.1,23.5,64,64
2020-09-18 09:11:19.9533,172.8,110.2,64,63.77,9,19.93,65,3630,3640,0,64,64
2020-09-18 09:11:20.2061,172.8,110.2,64,63.77,9.1,19.92,66,5200,5200,0,64,64
2020-09-18 09:11:20.4590,172.8,110.2,64,63.77,9,19.93,1,766.5,4.6,24.5,64,64
2020-09-18 09:11:20.7118,172.8,110.2,64,63.77,9,19.93,2,766,5,24.5,64,64
2020-09-18 09:11:20.9605,172.8,110.2,64,63.77,9.1,19.93,65,3640,3640,0,64,64
2020-09-18 09:11:21.2081,172.8,110.2,64,63.77,9,19.92,51,3.91,3.9,0,64,64
2020-09-18 09:11:21.4557,172.8,110.2,64,63.77,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:11:21.7033,172.8,110.2,64,63.77,9.1,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:11:21.9509,172.8,110.2,64,63.77,9.1,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:11:22.1984,172.8,110.2,64,63.77,9,19.93,6,3630,24.5,3.9,64,64
2020-09-18 09:11:22.4459,172.8,110.2,64,63.77,8.9,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:11:22.6934,172.8,110.2,64,63.77,9.1,19.93,1,766.5,4.6,24.5,64,64
2020-09-18 09:11:22.9409,172.8,110.2,64,63.77,9,19.93,2,766,5,24.5,64,64
2020-09-18 09:11:23.1885,172.8,110.2,64,63.77,9.1,19.92,61,768.6,760.9,0,64,64
2020-09-18 09:11:23.4361,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:11:23.6837,172.8,110.2,64,63.77,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:11:23.9314,172.8,110.2,64,63.77,9.1,19.93,3,766.5,4.6,23.5,64,64
2020-09-18 09:11:24.1842,172.8,110.2,64,63.77,9,19.93,4,766,5,23.5,64,64
2020-09-18 09:11:24.4369,172.8,110.2,64,63.77,9.1,19.93,65,3640,3640,0,64,64
2020-09-18 09:11:24.6897,172.8,110.2,64,63.77,9.1,19.93,66,5200,5200,0,64,64
2020-09-18 09:11:24.9424,172.8,110.2,64,63.77,9.1,19.93,1,766.5,4.6,24.5,64,64
2020-09-18 09:11:25.1937,172.8,110.2,64,63.77,9,19.93,2,766,5,24.5,64,64
2020-09-18 09:11:25.4450,172.8,110.2,64,63.77,8.9,19.93,65,3640,3620,0,64,64
2020-09-18 09:11:25.6963,172.8,110.2,64,63.77,9.1,19.93,51,3.91,3.9,0,64,64
2020-09-18 09:11:25.9476,172.8,110.2,64,63.77,9,19.93,63,50,50,0,64,64
2020-09-18 09:11:26.1972,172.8,110.2,64,63.77,9,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:11:26.4468,172.8,110.2,64,63.77,9,19.94,52,3.92,3.9,0,64,64
2020-09-18 09:11:26.6964,172.8,110.2,64,63.77,8.9,19.92,6,3650,24.5,3.9,64,64
2020-09-18 09:11:26.9460,172.8,110.2,64,63.77,9,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:11:27.1969,172.8,110.2,64,63.77,9,19.93,1,766.6,4.6,24.5,64,64
2020-09-18 09:11:27.4497,172.8,110.2,64,63.77,9.1,19.93,2,766.1,5,24.5,64,64
2020-09-18 09:11:27.7025,172.8,110.2,64,63.77,9.1,19.93,61,768.6,760.8,0,64,64
2020-09-18 09:11:27.9553,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:11:28.2060,172.8,110.2,64,63.77,9,19.92,64,9.8,9.9,0,64,64
2020-09-18 09:11:28.4537,172.8,110.2,64,63.77,9,19.93,3,766.6,4.6,23.5,64,64
2020-09-18 09:11:28.7013,172.8,110.2,64,63.77,9.1,19.93,4,766.1,5,23.5,64,64
2020-09-18 09:11:28.9490,172.8,110.2,64,63.77,9,19.93,65,3640,3640,0,64,64
2020-09-18 09:11:29.1990,172.8,110.2,64,63.77,9,19.93,66,5200,5200,0,64,64
2020-09-18 09:11:29.4520,172.8,110.2,64,63.77,9,19.93,1,766.6,4.6,24.5,64,64
2020-09-18 09:11:29.7050,172.8,110.2,64,63.77,9,19.92,2,766.1,5,24.5,64,64
2020-09-18 09:11:29.9579,172.8,110.2,64,63.77,9,19.93,65,3640,3640,0,64,64
2020-09-18 09:11:30.2087,172.8,110.2,64,63.77,9,19.93,51,3.91,3.9,0,64,64
2020-09-18 09:11:30.4563,172.8,110.2,64,63.77,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:11:30.7039,172.8,110.2,64,63.77,9.1,19.94,67,24.5,24.5,0,64,64
2020-09-18 09:11:30.9515,172.8,110.2,64,63.77,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:11:31.2000,172.8,110.2,64,63.77,9.1,19.92,6,3640,24.5,3.9,64,64
2020-09-18 09:11:31.4512,172.8,110.2,64,63.77,9,19.93,7,3640,24.5,3.9,64,64
2020-09-18 09:11:31.7025,172.8,110.2,64,63.77,9.1,19.93,1,766.6,4.6,24.5,64,64
2020-09-18 09:11:31.9537,172.8,110.2,64,63.77,9.1,19.92,2,766.1,5,24.5,64,64
2020-09-18 09:11:32.2049,172.8,110.2,64,63.77,9,19.93,61,768.6,760.9,0,64,64
2020-09-18 09:11:32.4574,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:11:32.7102,172.8,110.2,64,63.77,9,19.92,64,9.7,9.9,0,64,64
2020-09-18 09:11:32.9630,172.8,110.2,64,63.77,9,19.94,3,766.6,4.6,23.5,64,64
2020-09-18 09:11:33.2158,172.8,110.2,64,63.77,9,19.93,4,766.1,5,23.5,64,64
2020-09-18 09:11:33.4640,172.8,110.2,64,63.77,9,19.93,65,3650,3630,0,64,64
2020-09-18 09:11:33.7115,172.8,110.2,64,63.77,9.1,19.93,66,5200,5200,0,64,64
2020-09-18 09:11:33.9591,172.8,110.2,64,63.77,8.9,19.93,1,766.6,4.6,24.5,64,64
2020-09-18 09:11:34.2066,172.8,110.2,64,63.77,9.1,19.92,2,766.1,5,24.5,64,64
2020-09-18 09:11:34.4541,172.8,110.2,64,63.77,9.1,19.92,65,3650,3630,0,64,64
2020-09-18 09:11:34.7017,172.8,110.2,64,63.77,9.1,19.93,51,3.91,3.9,0,64,64
2020-09-18 09:11:34.9492,172.8,110.2,64,63.77,9.1,19.94,63,50,50,0,64,64
2020-09-18 09:11:35.1967,172.8,110.2,64,63.77,9,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:11:35.4467,172.8,110.2,64,63.77,9.1,19.94,52,3.92,3.9,0,64,64
2020-09-18 09:11:35.6994,172.8,110.2,64,63.77,9,19.93,6,3640,24.5,3.9,64,64
2020-09-18 09:11:35.9522,172.8,110.2,64,63.77,9,19.94,7,3630,24.5,3.9,64,64
2020-09-18 09:11:36.2049,172.8,110.2,64,63.77,9.1,19.93,1,766.6,4.6,24.5,64,64
2020-09-18 09:11:36.4556,172.8,110.2,64,63.77,9,19.93,2,766.2,5.1,24.5,64,64
2020-09-18 09:11:36.7033,172.8,110.2,64,63.77,9.1,19.93,61,768.6,760.9,0,64,64
2020-09-18 09:11:36.9509,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:11:37.1986,172.8,110.2,64,63.77,9.1,19.93,64,9.8,9.9,0,64,64
2020-09-18 09:11:37.4463,172.8,110.2,64,63.77,9.1,19.93,3,766.6,4.6,23.5,64,64
2020-09-18 09:11:37.6938,172.8,110.2,64,63.77,9,19.93,4,766.2,5.1,23.5,64,64
2020-09-18 09:11:37.9414,172.8,110.2,64,63.77,9.1,19.93,65,3640,3640,0,64,64
2020-09-18 09:11:38.1889,172.8,110.2,64,63.77,9,19.93,66,5200,5200,0,64,64
2020-09-18 09:11:38.4365,172.8,110.2,64,63.77,8.9,19.92,1,766.6,4.6,24.5,64,64
2020-09-18 09:11:38.6892,172.8,110.2,64,63.77,9,19.93,2,766.2,5.1,24.5,64,64
2020-09-18 09:11:38.9419,172.8,110.2,64,63.77,9,19.93,65,3650,3630,0,64,64
2020-09-18 09:11:39.1945,172.8,110.2,64,63.77,9.1,19.94,51,3.91,3.9,0,64,64
2020-09-18 09:11:39.4472,172.8,110.2,64,63.77,9,19.93,63,50,50,0,64,64
2020-09-18 09:11:39.6966,172.8,110.2,64,63.77,9,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:11:39.9441,172.8,110.2,64,63.77,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:11:40.1917,172.8,110.2,64,63.77,9.1,19.94,6,3640,24.5,3.9,64,64
2020-09-18 09:11:40.4392,172.8,110.2,64,63.77,9.1,19.92,7,3640,24.5,3.9,64,64
2020-09-18 09:11:40.6868,172.8,110.2,64,63.77,9,19.93,1,766.6,4.6,24.5,64,64
2020-09-18 09:11:40.9382,172.8,110.2,64,63.77,9.1,19.94,2,766.2,5.1,24.5,64,64
2020-09-18 09:11:41.1903,172.8,110.2,64,63.77,9,19.92,61,768.7,760.9,0,64,64
2020-09-18 09:11:41.4424,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:11:41.6945,172.8,110.2,64,63.77,9.1,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:11:41.9446,172.8,110.2,64,63.77,9,19.96,3,766.5,4.6,23.5,64,64
2020-09-18 09:11:42.1922,172.8,110.2,64,63.77,9.1,19.93,4,766.1,5.1,23.5,64,64
2020-09-18 09:11:42.4399,172.8,110.2,64,63.77,9,19.93,65,3640,3640,0,64,64
2020-09-18 09:11:42.6875,172.8,110.2,64,63.77,9,19.93,66,5200,5200,0,64,64
2020-09-18 09:11:42.9374,172.8,110.2,64,63.77,9.1,19.93,1,766.5,4.6,24.5,64,64
2020-09-18 09:11:43.1902,172.8,110.2,64,63.77,9,19.93,2,766.1,5.1,24.5,64,64
2020-09-18 09:11:43.4429,172.8,110.2,64,63.77,9.2,19.93,65,3650,3640,0,64,64
2020-09-18 09:11:43.6956,172.8,110.2,64,63.77,9.1,19.93,51,3.91,3.9,0,64,64
2020-09-18 09:11:43.9462,172.8,110.2,64,63.77,9.1,19.92,63,50,50,0,64,64
2020-09-18 09:11:44.1937,172.8,110.2,64,63.77,9,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:11:44.4412,172.8,110.2,64,63.77,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:11:44.6887,172.8,110.2,64,63.77,9.1,19.92,6,3650,24.5,3.9,64,64
2020-09-18 09:11:44.9363,172.8,110.2,64,63.77,9,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:11:45.1850,172.8,110.2,64,63.77,9.1,19.92,1,766.5,4.6,24.5,64,64
2020-09-18 09:11:45.4338,172.8,110.2,64,63.77,9,19.93,2,766.1,5.1,24.5,64,64
2020-09-18 09:11:45.6825,172.8,110.2,64,63.77,9,19.94,61,768.7,760.9,0,64,64
2020-09-18 09:11:45.9312,172.8,110.2,64,63.77,9.1,19.93,62,425,425,0,64,64
2020-09-18 09:11:46.1832,172.8,110.2,64,63.77,9,19.93,64,9.8,9.9,0,64,64
2020-09-18 09:11:46.4360,172.8,110.2,64,63.77,9.1,19.93,3,766.5,4.6,23.5,64,64
2020-09-18 09:11:46.6888,172.8,110.2,64,63.77,9,19.93,4,766.1,5.1,23.5,64,64
2020-09-18 09:11:46.9415,172.8,110.2,64,63.77,9,19.93,65,3640,3630,0,64,64
2020-09-18 09:11:47.1901,172.8,110.2,64,63.77,9.1,19.93,66,5200,5200,0,64,64
2020-09-18 09:11:47.4377,172.8,110.2,64,63.77,9,19.93,1,766.5,4.6,24.5,64,64
2020-09-18 09:11:47.6852,172.8,110.2,64,63.77,9.1,19.93,2,766.1,5.1,24.5,64,64
2020-09-18 09:11:47.9327,172.8,110.2,64,63.77,9.1,19.93,65,3640,3630,0,64,64
2020-09-18 09:11:48.1833,172.8,110.2,64,63.77,9,19.93,51,3.91,3.9,0,64,64
2020-09-18 09:11:48.4344,172.8,110.2,64,63.77,9,19.93,63,50,50,0,64,64
2020-09-18 09:11:48.6856,172.8,110.2,64,63.77,9,19.92,67,24.5,24.5,0,64,64
2020-09-18 09:11:48.9368,172.8,110.2,64,63.77,9.1,19.94,52,3.92,3.9,0,64,64
2020-09-18 09:11:49.1856,172.8,110.2,64,63.77,9,19.93,6,3650,24.5,3.9,64,64
2020-09-18 09:11:49.4331,172.8,110.2,64,63.77,9.1,19.94,7,3630,24.5,3.9,64,64
2020-09-18 09:11:49.6806,172.8,110.2,64,63.77,9.1,19.93,1,766.6,4.6,24.5,64,64
2020-09-18 09:11:49.9281,172.8,110.2,64,63.77,9,19.93,2,766.1,5,24.5,64,64
2020-09-18 09:11:50.1758,172.8,110.2,64,63.77,9.1,19.93,61,768.6,760.9,0,64,64
2020-09-18 09:11:50.4238,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:11:50.6718,172.8,110.2,64,63.77,9.1,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:11:50.9198,172.8,110.2,64,63.77,9,19.93,3,766.6,4.6,23.5,64,64
2020-09-18 09:11:51.1678,172.8,110.2,64,63.77,9,19.92,4,766.1,5,23.5,64,64
2020-09-18 09:11:51.4170,172.8,110.2,64,63.77,9,19.93,65,3640,3640,0,64,64
2020-09-18 09:11:51.6664,172.8,110.2,64,63.77,9,19.96,66,5200,5200,0,64,64
2020-09-18 09:11:51.9158,172.8,110.2,64,63.77,9,19.93,1,766.6,4.6,24.5,64,64
2020-09-18 09:11:52.1651,172.8,110.2,64,63.77,9,19.92,2,766.1,5,24.5,64,64
2020-09-18 09:11:52.4157,172.8,110.2,64,63.77,9,19.93,65,3640,3640,0,64,64
2020-09-18 09:11:52.6665,172.8,110.2,64,63.77,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:11:52.9173,172.8,110.2,64,63.77,9,19.93,63,50,50,0,64,64
2020-09-18 09:11:53.1681,172.8,110.2,64,63.77,9.1,19.93,67,24.5,24.5,0,64,64
2020-09-18 09:11:53.4174,172.8,110.2,64,63.77,9.1,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:11:53.6650,172.8,110.2,64,63.77,9.1,19.93,6,3640,24.5,3.9,64,64
2020-09-18 09:11:53.9125,172.8,110.2,64,63.77,9.1,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:11:54.1601,172.8,110.2,64,63.77,9,19.92,1,766.6,4.6,24.5,64,64
2020-09-18 09:11:54.4101,172.8,110.2,64,63.77,9.1,19.93,2,766.1,5,24.5,64,64
2020-09-18 09:11:54.6630,172.8,110.2,64,63.77,9,19.93,61,768.6,760.9,0,64,64
2020-09-18 09:11:54.9159,172.8,110.2,64,63.77,9.1,19.94,62,425,425,0,64,64
2020-09-18 09:11:55.1688,172.8,110.2,64,63.77,9,19.93,64,9.8,9.9,0,64,64
2020-09-18 09:11:55.4206,172.8,110.2,64,63.77,9,19.94,3,766.6,4.6,23.5,64,64
2020-09-18 09:11:55.6681,172.8,110.2,64,63.77,9.1,19.93,4,766.1,5,23.5,64,64
2020-09-18 09:11:55.9157,172.8,110.2,64,63.77,9,19.93,65,3650,3630,0,64,64
2020-09-18 09:11:56.1632,172.8,110.2,64,63.77,9.1,19.93,66,5200,5200,0,64,64
2020-09-18 09:11:56.4121,172.8,110.2,64,63.77,9.1,19.93,1,766.6,4.6,24.5,64,64
2020-09-18 09:11:56.6649,172.8,110.2,64,63.77,9.1,19.93,2,766.1,5.1,24.5,64,64
2020-09-18 09:11:56.9176,172.8,110.2,64,63.77,9.1,19.93,65,3660,3630,0,64,64
2020-09-18 09:11:57.1703,172.8,110.2,64,63.77,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:11:57.4231,172.8,110.2,64,63.77,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:11:57.6757,172.8,110.2,64,63.77,9,19.92,67,24.5,24.5,0,64,64
2020-09-18 09:11:57.9282,172.8,110.2,64,63.77,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:11:58.1808,172.8,110.2,64,63.77,9,19.95,6,3660,24.5,3.9,64,64
2020-09-18 09:11:58.4334,172.8,110.2,64,63.77,9,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:11:58.6861,172.8,110.2,64,63.77,9.1,19.93,1,766.6,4.6,24.5,64,64
2020-09-18 09:11:58.9389,172.8,110.2,64,63.77,9,19.92,2,766.1,5.1,24.5,64,64
2020-09-18 09:11:59.1916,172.8,110.2,64,63.77,9,19.93,61,768.6,760.9,0,64,64
2020-09-18 09:11:59.4443,172.8,110.2,64,63.77,9.1,19.94,62,425,425,0,64,64
2020-09-18 09:11:59.6937,172.8,110.2,64,63.77,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:11:59.9412,172.8,110.2,64,63.77,9.1,19.93,3,766.6,4.6,23.5,64,64
2020-09-18 09:12:00.1888,172.8,110.2,64,63.77,9,19.93,4,766.1,5.1,23.5,64,64
2020-09-18 09:12:00.4364,172.8,110.2,64,63.77,9.1,19.92,65,3650,3630,0,64,64
2020-09-18 09:12:00.6839,172.8,110.2,64,63.77,9.1,19.93,66,5200,5200,0,64,64
2020-09-18 09:12:00.9315,172.8,110.2,64,63.77,9,19.93,1,766.6,4.6,24.5,64,64
2020-09-18 09:12:01.1790,172.8,110.2,64,63.77,9.1,19.93,2,766.1,5.1,24.5,64,64
2020-09-18 09:12:01.4265,172.8,110.2,64,63.77,8.9,19.95,65,3640,3640,0,64,64
2020-09-18 09:12:01.6741,172.8,110.2,64,63.77,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:12:01.9261,172.8,110.2,64,63.77,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:12:02.1790,172.8,110.2,64,63.77,9.1,19.92,67,24.5,24.5,0,64,64
2020-09-18 09:12:02.4318,172.8,110.2,64,63.77,9.1,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:12:02.6847,172.8,110.2,64,63.77,9,19.93,6,3640,24.5,3.9,64,64
2020-09-18 09:12:02.9375,172.8,110.2,64,63.77,9,19.93,7,3640,24.5,3.9,64,64
2020-09-18 09:12:03.1904,172.8,110.2,64,63.77,9,19.93,1,766.6,4.6,24.5,64,64
2020-09-18 09:12:03.4433,172.8,110.2,64,63.77,9,19.93,2,766.1,5.1,24.5,64,64
2020-09-18 09:12:03.6961,172.8,110.2,64,63.77,9.1,19.93,61,768.8,761,0,64,64
2020-09-18 09:12:03.9489,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:12:04.2017,172.8,110.2,64,63.77,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:12:04.4544,172.8,110.2,64,63.77,9,19.93,3,766.5,4.6,23.5,64,64
2020-09-18 09:12:04.7072,172.8,110.2,64,63.77,9,19.91,4,766.2,5,23.5,64,64
2020-09-18 09:12:04.9600,172.8,110.2,64,63.77,9.1,19.93,65,3650,3640,0,64,64
2020-09-18 09:12:05.2128,172.8,110.2,64,63.77,9,19.93,66,5200,5200,0,64,64
2020-09-18 09:12:05.4655,172.8,110.2,64,63.77,9.1,19.89,1,766.5,4.6,24.5,64,64
2020-09-18 09:12:05.7183,172.8,110.2,64,63.77,9,19.93,2,766.2,5,24.5,64,64
2020-09-18 09:12:05.9711,172.8,110.2,64,63.77,9,19.93,65,3650,3630,0,64,64
2020-09-18 09:12:06.2238,172.8,110.2,64,63.77,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:12:06.4766,172.8,110.2,64,63.77,9,19.93,63,50,50,0,64,64
2020-09-18 09:12:06.7294,172.8,110.2,64,63.77,9.1,19.92,67,24.5,24.5,0,64,64
2020-09-18 09:12:06.9798,172.8,110.2,64,63.77,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:12:07.2274,172.8,110.2,64,63.77,9,19.93,6,3650,24.5,3.9,64,64
2020-09-18 09:12:07.4750,172.8,110.2,64,63.77,9,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:12:07.7226,172.8,110.2,64,63.77,9,19.93,1,766.5,4.6,24.5,64,64
2020-09-18 09:12:07.9702,172.8,110.2,64,63.77,9.1,19.95,2,766.2,5,24.5,64,64
2020-09-18 09:12:08.2178,172.8,110.2,64,63.77,9,19.93,61,768.8,761.1,0,64,64
2020-09-18 09:12:08.4653,172.8,110.2,64,63.77,9.1,19.93,62,425,425,0,64,64
2020-09-18 09:12:08.7129,172.8,110.2,64,63.77,9,19.92,64,9.8,9.9,0,64,64
2020-09-18 09:12:08.9605,172.8,110.2,64,63.77,9,19.93,3,766.5,4.6,23.5,64,64
2020-09-18 09:12:09.2133,172.8,110.2,64,63.77,9.1,19.93,4,766.2,5,23.5,64,64
2020-09-18 09:12:09.4661,172.8,110.2,64,63.77,9,19.93,65,3650,3630,0,64,64
2020-09-18 09:12:09.7189,172.8,110.2,64,63.77,9.1,19.93,66,5190,5200,0,64,64
2020-09-18 09:12:09.9716,172.8,110.2,64,63.77,9,19.93,1,766.5,4.6,24.5,64,64
2020-09-18 09:12:10.2194,172.8,110.2,64,63.77,9,19.92,2,766.2,5,24.5,64,64
2020-09-18 09:12:10.4670,172.8,110.2,64,63.77,9,19.93,65,3650,3630,0,64,64
2020-09-18 09:12:10.7147,172.8,110.2,64,63.77,9,19.92,51,3.92,3.9,0,64,64
2020-09-18 09:12:10.9623,172.8,110.2,64,63.77,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:12:11.2100,172.8,110.2,64,63.77,9,19.94,67,24.5,24.5,0,64,64
2020-09-18 09:12:11.4576,172.8,110.2,64,63.77,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:12:11.7053,172.8,110.2,64,63.77,9,19.9,6,3650,24.5,3.9,64,64
2020-09-18 09:12:11.9529,172.8,110.2,64,63.77,9,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:12:12.2005,172.8,110.2,64,63.77,9.1,19.93,1,766.7,4.6,24.5,64,64
2020-09-18 09:12:12.4480,172.8,110.2,64,63.77,9.1,19.93,2,766.2,5,24.5,64,64
2020-09-18 09:12:12.6956,172.8,110.2,64,63.77,9.1,19.93,61,768.7,761.1,0,64,64
2020-09-18 09:12:12.9431,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:12:13.1939,172.8,110.2,64,63.77,8.9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:12:13.4467,172.8,110.2,64,63.77,9.1,19.92,3,766.7,4.6,23.5,64,64
2020-09-18 09:12:13.6995,172.8,110.2,64,63.77,9,19.93,4,766.2,5,23.5,64,64
2020-09-18 09:12:13.9523,172.8,110.2,64,63.77,9.1,19.94,65,3650,3630,0,64,64
2020-09-18 09:12:14.2052,172.8,110.2,64,63.77,9,19.93,66,5200,5200,0,64,64
2020-09-18 09:12:14.4580,172.8,110.2,64,63.77,9,19.93,1,766.7,4.6,24.5,64,64
2020-09-18 09:12:14.7109,172.8,110.2,64,63.77,9,19.92,2,766.2,5,24.5,64,64
2020-09-18 09:12:14.9638,172.8,110.2,64,63.77,9,19.93,65,3650,3630,0,64,64
2020-09-18 09:12:15.2153,172.8,110.2,64,63.77,9.1,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:12:15.4629,172.8,110.2,64,63.77,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:12:15.7106,172.8,110.2,64,63.77,9.1,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:12:15.9583,172.8,110.2,64,63.77,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:12:16.2059,172.8,110.2,64,63.77,9,19.92,6,3640,24.5,3.9,64,64
2020-09-18 09:12:16.4534,172.8,110.2,64,63.77,9.1,19.94,7,3640,24.5,3.9,64,64
2020-09-18 09:12:16.7009,172.8,110.2,64,63.77,9,19.93,1,766.7,4.6,24.5,64,64
2020-09-18 09:12:16.9484,172.8,110.2,64,63.77,9.1,19.93,2,766.2,5,24.5,64,64
2020-09-18 09:12:17.1965,172.8,110.2,64,63.77,9,19.93,61,768.8,761,0,64,64
2020-09-18 09:12:17.4462,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:12:17.6959,172.8,110.2,64,63.77,9.1,19.93,64,9.8,9.9,0,64,64
2020-09-18 09:12:17.9456,172.8,110.2,64,63.77,9,19.92,3,766.7,4.6,23.5,64,64
2020-09-18 09:12:18.1954,172.8,110.2,64,63.77,9.1,19.93,4,766.3,5,23.5,64,64
2020-09-18 09:12:18.4433,172.8,110.2,64,63.77,9.1,19.93,65,3650,3630,0,64,64
2020-09-18 09:12:18.6909,172.8,110.2,64,63.77,9,19.93,66,5200,5200,0,64,64
2020-09-18 09:12:18.9385,172.8,110.2,64,63.77,9,19.93,1,766.7,4.6,24.5,64,64
2020-09-18 09:12:19.1862,172.8,110.2,64,63.77,9,19.93,2,766.3,5,24.5,64,64
2020-09-18 09:12:19.4383,172.8,110.2,64,63.77,9.1,19.93,65,3650,3630,0,64,64
2020-09-18 09:12:19.6912,172.8,110.2,64,63.77,9.1,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:12:19.9441,172.8,110.2,64,63.77,9,19.93,63,50,50,0,64,64
2020-09-18 09:12:20.1970,172.8,110.2,64,63.77,9,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:12:20.4455,172.8,110.2,64,63.77,8.9,19.92,52,3.92,3.9,0,64,64
2020-09-18 09:12:20.6930,172.8,110.2,64,63.77,9.1,19.94,6,3650,24.4,3.9,64,64
2020-09-18 09:12:20.9405,172.8,110.2,64,63.77,9,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:12:21.1881,172.8,110.2,64,63.77,9.1,19.92,1,766.7,4.6,24.5,64,64
2020-09-18 09:12:21.4356,172.8,110.2,64,63.77,9.1,19.93,2,766.3,5,24.5,64,64
2020-09-18 09:12:21.6832,172.8,110.2,64,63.77,9,19.92,61,768.8,761,0,64,64
2020-09-18 09:12:21.9308,172.8,110.2,64,63.77,9.1,19.93,62,425,425,0,64,64
2020-09-18 09:12:22.1784,172.8,110.2,64,63.77,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:12:22.4266,172.8,110.2,64,63.77,9.1,19.93,3,766.7,4.6,23.5,64,64
2020-09-18 09:12:22.6771,172.8,110.2,64,63.77,9.1,19.93,4,766.3,5,23.5,64,64
2020-09-18 09:12:22.9275,172.8,110.2,64,63.77,9,19.93,65,3650,3630,0,64,64
2020-09-18 09:12:23.1780,172.8,110.2,64,63.77,9,19.93,66,5200,5200,0,64,64
2020-09-18 09:12:23.4279,172.8,110.2,64,63.77,9,19.93,1,766.7,4.6,24.5,64,64
2020-09-18 09:12:23.6751,172.8,110.2,64,63.77,9.1,19.89,2,766.3,5,24.5,64,64
2020-09-18 09:12:23.9223,172.8,110.2,64,63.77,9.1,19.93,65,3650,3630,0,64,64
2020-09-18 09:12:24.1695,172.8,110.2,64,63.77,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:12:24.4171,172.8,110.2,64,63.77,9.1,19.94,63,50,50,0,64,64
2020-09-18 09:12:24.6697,172.8,110.2,64,63.77,9,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:12:24.9224,172.8,110.2,64,63.77,9.1,19.91,52,3.92,3.9,0,64,64
2020-09-18 09:12:25.1751,172.8,110.2,64,63.77,9.1,19.93,6,3640,24.4,3.9,64,64
2020-09-18 09:12:25.4278,172.8,110.2,64,63.77,9,19.93,7,3640,24.5,3.9,64,64
2020-09-18 09:12:25.6805,172.8,110.2,64,63.77,9.1,19.93,1,766.6,4.6,24.5,64,64
2020-09-18 09:12:25.9332,172.8,110.2,64,63.77,9,19.93,2,766.3,5,24.5,64,64
2020-09-18 09:12:26.1859,172.8,110.2,64,63.77,9,19.94,61,768.7,761,0,64,64
2020-09-18 09:12:26.4386,172.8,110.2,64,63.77,9,19.92,62,425,425,0,64,64
2020-09-18 09:12:26.6877,172.8,110.2,64,63.77,9.1,19.93,64,9.8,9.9,0,64,64
2020-09-18 09:12:26.9353,172.8,110.2,64,63.77,9.1,19.93,3,766.6,4.6,23.5,64,64
2020-09-18 09:12:27.1829,172.8,110.2,64,63.77,9,19.93,4,766.3,5,23.5,64,64
2020-09-18 09:12:27.4305,172.8,110.2,64,63.77,9.1,19.93,65,3660,3630,0,64,64
2020-09-18 09:12:27.6819,172.8,110.2,64,63.77,9,19.93,66,5200,5200,0,64,64
2020-09-18 09:12:27.9346,172.8,110.2,64,63.77,9.1,19.93,1,766.6,4.6,24.5,64,64
2020-09-18 09:12:28.1873,172.8,110.2,64,63.77,9.1,19.93,2,766.3,5,24.5,64,64
2020-09-18 09:12:28.4400,172.8,110.2,64,63.77,9,19.93,65,3650,3640,0,64,64
2020-09-18 09:12:28.6894,172.8,110.2,64,63.77,9.1,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:12:28.9369,172.8,110.2,64,63.77,9,19.93,63,50,50,0,64,64
2020-09-18 09:12:29.1845,172.8,110.2,64,63.77,9,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:12:29.4321,172.8,110.2,64,63.77,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:12:29.6823,172.8,110.2,64,63.77,9,19.93,6,3650,24.4,3.9,64,64
2020-09-18 09:12:29.9336,172.8,110.2,64,63.77,9.1,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:12:30.1848,172.8,110.2,64,63.77,9,19.93,1,766.6,4.6,24.5,64,64
2020-09-18 09:12:30.4361,172.8,110.2,64,63.77,9,19.93,2,766.3,5,24.5,64,64
2020-09-18 09:12:30.6884,172.8,110.2,64,63.77,9,19.93,61,768.8,761.1,0,64,64
2020-09-18 09:12:30.9413,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:12:31.1942,172.8,110.2,64,63.77,9.1,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:12:31.4470,172.8,110.2,64,63.77,9,19.93,3,766.6,4.6,23.5,64,64
2020-09-18 09:12:31.6999,172.8,110.2,64,63.77,9.1,19.92,4,766.3,5,23.5,64,64
2020-09-18 09:12:31.9482,172.8,110.2,64,63.77,9,19.92,65,3640,3620,0,64,64
2020-09-18 09:12:32.1958,172.8,110.2,64,63.77,9,19.94,66,5210,5210,0,64,64
2020-09-18 09:12:32.4434,172.8,110.2,64,63.77,9,19.93,1,766.7,4.6,24.5,64,64
2020-09-18 09:12:32.6910,172.8,110.2,64,63.77,9,19.93,2,766.2,5,24.5,64,64
2020-09-18 09:12:32.9386,172.8,110.2,64,63.77,9.1,19.92,65,3650,3630,0,64,64
2020-09-18 09:12:33.1862,172.8,110.2,64,63.77,9,19.91,51,3.92,3.9,0,64,64
2020-09-18 09:12:33.4338,172.8,110.2,64,63.77,9,19.93,63,50,50,0,64,64
2020-09-18 09:12:33.6814,172.8,110.2,64,63.77,9.1,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:12:33.9332,172.8,110.2,64,63.77,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:12:34.1859,172.8,110.2,64,63.77,9.1,19.93,6,3650,24.4,3.9,64,64
2020-09-18 09:12:34.4386,172.8,110.2,64,63.77,9.1,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:12:34.6913,172.8,110.2,64,63.77,9.1,19.93,1,766.7,4.6,24.5,64,64
2020-09-18 09:12:34.9416,172.8,110.2,64,63.77,9,19.93,2,766.2,5,24.5,64,64
2020-09-18 09:12:35.1892,172.8,110.2,64,63.77,9,19.93,61,768.9,761.1,0,64,64
2020-09-18 09:12:35.4368,172.8,110.2,64,63.77,9.1,19.93,62,425,425,0,64,64
2020-09-18 09:12:35.6845,172.8,110.2,64,63.77,9,19.93,64,9.8,9.9,0,64,64
2020-09-18 09:12:35.9321,172.8,110.2,64,63.77,9.1,19.97,3,766.7,4.6,23.5,64,64
2020-09-18 09:12:36.1796,172.8,110.2,64,63.77,9,19.93,4,766.2,5,23.5,64,64
2020-09-18 09:12:36.4271,172.8,110.2,64,63.77,9,19.92,65,3640,3620,0,64,64
2020-09-18 09:12:36.6746,172.8,110.2,64,63.77,9.1,19.92,66,5210,5210,0,64,64
2020-09-18 09:12:36.9222,172.8,110.2,64,63.77,9,19.95,1,766.7,4.6,24.5,64,64
2020-09-18 09:12:37.1697,172.8,110.2,64,63.77,9.1,19.93,2,766.2,5,24.5,64,64
2020-09-18 09:12:37.4172,172.8,110.2,64,63.77,9.1,19.93,65,3650,3630,0,64,64
2020-09-18 09:12:37.6648,172.8,110.2,64,63.77,9,19.92,51,3.92,3.9,0,64,64
2020-09-18 09:12:37.9123,172.8,110.2,64,63.77,9,19.93,63,50,50,0,64,64
2020-09-18 09:12:38.1598,172.8,110.2,64,63.77,9,19.92,67,24.4,24.5,0,64,64
2020-09-18 09:12:38.4074,172.8,110.2,64,63.77,9.1,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:12:38.6549,172.8,110.2,64,63.77,9,19.93,6,3650,24.4,3.9,64,64
2020-09-18 09:12:38.9024,172.8,110.2,64,63.77,9,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:12:39.1551,172.8,110.2,64,63.77,9,19.93,1,766.7,4.6,24.5,64,64
2020-09-18 09:12:39.4078,172.8,110.2,64,63.77,8.9,19.93,2,766.2,5,24.5,64,64
2020-09-18 09:12:39.6606,172.8,110.2,64,63.77,9.1,19.93,61,768.8,761,0,64,64
2020-09-18 09:12:39.9133,172.8,110.2,64,63.77,9,19.93,62,425,425,0,64,64
2020-09-18 09:12:40.1660,172.8,110.2,64,63.77,9.1,19.92,64,9.7,9.9,0,64,64
2020-09-18 09:12:40.4187,172.8,110.2,64,63.77,9.1,19.93,3,766.7,4.6,23.5,64,64
2020-09-18 09:12:40.6715,172.8,110.2,64,63.77,9,19.93,4,766.3,5,23.5,64,64
2020-09-18 09:12:40.9242,172.8,110.2,64,63.77,9.1,19.93,65,3660,3630,0,64,64
2020-09-18 09:12:41.1727,172.8,110.2,64,63.77,9,19.94,66,5210,5200,0,64,64
2020-09-18 09:12:41.4211,172.8,110.2,64,63.77,9,19.93,1,766.7,4.6,24.5,64,64
2020-09-18 09:12:41.6696,172.8,110.2,64,63.77,9.1,19.93,2,766.3,5,24.5,64,64
2020-09-18 09:12:41.9181,172.8,110.2,64,63.77,9,19.93,65,3650,3630,0,64,64
2020-09-18 09:12:42.1695,172.8,110.2,64,63.77,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:12:42.4224,172.8,110.2,64,63.77,9,19.93,63,50,50,0,64,64
2020-09-18 09:12:42.6752,172.8,110.2,64,63.77,9.1,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:12:42.9281,172.8,110.2,64,63.77,9.1,19.93,52,3.92,3.89,0,64,64
2020-09-18 09:12:43.1776,172.8,110.2,64,63.77,9,19.93,6,3650,24.4,3.9,64,64
2020-09-18 09:12:43.4251,172.8,110.2,64,63.77,9.1,19.92,7,3630,24.5,3.9,64,64
2020-09-18 09:12:43.6727,172.8,110.2,64,63.77,9,19.93,1,766.7,4.6,24.5,64,64
2020-09-18 09:12:43.9202,172.8,110.3,64,63.83,9.1,19.93,2,766.3,5,24.5,64,64
2020-09-18 09:12:44.1677,172.8,110.3,64,63.83,9.1,19.93,61,769,761.1,0,64,64
2020-09-18 09:12:44.4152,172.8,110.3,64,63.83,9,19.93,62,425,425,0,64,64
2020-09-18 09:12:44.6628,172.8,110.5,64,63.95,9.1,19.92,64,9.8,9.9,0,64,64
2020-09-18 09:12:44.9103,172.8,110.5,64,63.95,9,19.93,3,766.7,4.6,23.5,64,64
2020-09-18 09:12:45.1578,172.8,110.5,64,63.95,9,20.09,4,766.3,5,23.5,64,64
2020-09-18 09:12:45.4053,172.8,110.5,64,63.95,9,19.93,65,3650,3630,0,64,64
2020-09-18 09:12:45.6528,172.8,110.5,64,63.95,9.1,19.93,66,5210,5210,0,64,64
2020-09-18 09:12:45.9004,172.8,110.5,64,63.95,9.1,19.92,1,766.7,4.6,24.5,64,64
2020-09-18 09:12:46.1510,172.8,110.5,64,63.95,9,19.94,2,766.3,5,24.5,64,64
2020-09-18 09:12:46.4037,172.8,110.5,64,63.95,9.1,19.93,65,3650,3630,0,64,64
2020-09-18 09:12:46.6564,172.8,110.5,64,63.95,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:12:46.9091,172.8,110.5,64,63.95,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:12:47.1619,172.8,110.5,64,63.95,9.1,19.94,67,24.4,24.5,0,64,64
2020-09-18 09:12:47.4148,172.8,110.5,64,63.95,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:12:47.6677,172.8,110.5,64,63.95,9.1,19.93,6,3650,24.4,3.9,64,64
2020-09-18 09:12:47.9206,172.8,110.5,64,63.95,9,19.92,7,3620,24.5,3.9,64,64
2020-09-18 09:12:48.1735,172.8,110.5,64,63.95,9,19.94,1,766.8,4.6,24.5,64,64
2020-09-18 09:12:48.4262,172.8,110.5,64,63.95,9,19.92,2,766.2,5,24.5,64,64
2020-09-18 09:12:48.6790,172.8,110.5,64,63.95,9,19.93,61,768.9,761.1,0,64,64
2020-09-18 09:12:48.9317,172.8,110.5,64,63.95,9.1,19.92,62,425,425,0,64,64
2020-09-18 09:12:49.1844,172.8,110.5,64,63.95,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:12:49.4368,172.8,110.5,64,63.95,9,19.93,3,766.8,4.6,23.5,64,64
2020-09-18 09:12:49.6844,172.8,110.5,64,63.95,9,19.93,4,766.2,5,23.5,64,64
2020-09-18 09:12:49.9319,172.8,110.5,64,63.95,9.1,19.93,65,3650,3630,0,64,64
2020-09-18 09:12:50.1795,172.8,110.5,64,63.95,9.1,19.93,66,5210,5200,0,64,64
2020-09-18 09:12:50.4273,172.8,110.5,64,63.95,9,19.93,1,766.8,4.6,24.5,64,64
2020-09-18 09:12:50.6768,172.8,110.5,64,63.95,9.1,19.93,2,766.2,5,24.5,64,64
2020-09-18 09:12:50.9262,172.8,110.5,64,63.95,9,19.95,65,3650,3620,0,64,64
2020-09-18 09:12:51.1757,172.8,110.5,64,63.95,8.9,19.92,51,3.92,3.9,0,64,64
2020-09-18 09:12:51.4254,172.8,110.5,64,63.95,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:12:51.6781,172.8,110.5,64,63.95,9,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:12:51.9308,172.8,110.5,64,63.95,9.1,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:12:52.1834,172.8,110.5,64,63.95,9,19.95,6,3650,24.4,3.9,64,64
2020-09-18 09:12:52.4361,172.8,110.5,64,63.95,9,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:12:52.6854,172.8,110.5,64,63.95,9,19.93,1,766.8,4.6,24.5,64,64
2020-09-18 09:12:52.9329,172.8,110.5,64,63.95,9,19.94,2,766.2,5,24.5,64,64
2020-09-18 09:12:53.1805,172.8,110.5,64,63.95,9.1,19.92,61,768.8,761.2,0,64,64
2020-09-18 09:12:53.4280,172.8,110.5,64,63.95,9,19.93,62,425,425,0,64,64
2020-09-18 09:12:53.6792,172.8,110.5,64,63.95,9.1,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:12:53.9320,172.8,110.5,64,63.95,9,19.92,3,766.8,4.6,23.5,64,64
2020-09-18 09:12:54.1849,172.8,110.5,64,63.95,9,19.93,4,766.2,5,23.5,64,64
2020-09-18 09:12:54.4377,172.8,110.5,64,63.95,9.1,19.93,65,3660,3640,0,64,64
2020-09-18 09:12:54.6891,172.8,110.5,64,63.95,9,19.93,66,5200,5200,0,64,64
2020-09-18 09:12:54.9366,172.8,110.5,64,63.95,9.1,19.93,1,766.8,4.6,24.5,64,64
2020-09-18 09:12:55.1842,172.8,110.5,64,63.95,8.9,19.93,2,766.3,5,24.5,64,64
2020-09-18 09:12:55.4318,172.8,110.5,64,63.95,9,19.94,65,3650,3630,0,64,64
2020-09-18 09:12:55.6793,172.8,110.5,64,63.95,9.1,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:12:55.9269,172.8,110.5,64,63.95,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:12:56.1744,172.8,110.5,64,63.95,9.1,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:12:56.4220,172.8,110.5,64,63.95,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:12:56.6695,172.8,110.5,64,63.95,9,19.93,6,3650,24.4,3.9,64,64
2020-09-18 09:12:56.9171,172.8,110.5,64,63.95,9,19.92,7,3630,24.5,3.9,64,64
2020-09-18 09:12:57.1646,172.8,110.5,64,63.95,9,19.93,1,766.8,4.6,24.5,64,64
2020-09-18 09:12:57.4121,172.8,110.5,64,63.95,9.1,19.93,2,766.3,5,24.5,64,64
2020-09-18 09:12:57.6597,172.8,110.5,64,63.95,9,19.93,61,768.9,761.2,0,64,64
2020-09-18 09:12:57.9094,172.8,110.5,64,63.95,9.1,19.93,62,425,425,0,64,64
2020-09-18 09:12:58.1621,172.8,110.5,64,63.95,9,19.93,64,9.8,9.9,0,64,64
2020-09-18 09:12:58.4147,172.8,110.5,64,63.95,9,19.92,3,766.8,4.6,23.5,64,64
2020-09-18 09:12:58.6674,172.8,110.5,64,63.95,9.1,19.92,4,766.3,5,23.5,64,64
2020-09-18 09:12:58.9184,172.8,110.5,64,63.95,9.1,19.93,65,3650,3630,0,64,64
2020-09-18 09:12:59.1669,172.8,110.5,64,63.95,9.1,19.93,66,5200,5200,0,64,64
2020-09-18 09:12:59.4154,172.8,110.5,64,63.95,9.1,19.93,1,766.8,4.6,24.5,64,64
2020-09-18 09:12:59.6639,172.8,110.5,64,63.95,9,19.94,2,766.3,5,24.5,64,64
2020-09-18 09:12:59.9126,172.8,110.5,64,63.95,9.1,19.93,65,3650,3630,0,64,64
2020-09-18 09:13:00.1630,172.8,110.5,64,63.95,9,19.92,51,3.92,3.9,0,64,64
2020-09-18 09:13:00.4135,172.8,110.5,64,63.95,9.2,19.92,63,50,50,0,64,64
2020-09-18 09:13:00.6640,172.8,110.5,64,63.95,9,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:13:00.9145,172.8,110.5,64,63.95,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:13:01.1664,172.8,110.5,64,63.95,9,19.93,6,3660,24.4,3.9,64,64
2020-09-18 09:13:01.4192,172.8,110.5,64,63.95,9,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:13:01.6719,172.8,110.5,64,63.95,9.1,19.93,1,766.7,4.6,24.5,64,64
2020-09-18 09:13:01.9247,172.8,110.5,64,63.95,9,19.93,2,766.4,5,24.5,64,64
2020-09-18 09:13:02.1774,172.8,110.5,64,63.95,9.1,19.92,61,768.9,761.1,0,64,64
2020-09-18 09:13:02.4301,172.8,110.5,64,63.95,9.1,19.92,62,425,425,0,64,64
2020-09-18 09:13:02.6829,172.8,110.5,64,63.95,9,19.93,64,9.8,9.9,0,64,64
2020-09-18 09:13:02.9356,172.8,110.5,64,63.95,9.1,19.91,3,766.7,4.6,23.5,64,64
2020-09-18 09:13:03.1869,172.8,110.5,64,63.95,9,19.93,4,766.4,5,23.5,64,64
2020-09-18 09:13:03.4345,172.8,110.5,64,63.95,9.1,19.93,65,3650,3630,0,64,64
2020-09-18 09:13:03.6821,172.8,110.5,64,63.95,9,19.93,66,5200,5200,0,64,64
2020-09-18 09:13:03.9297,172.8,110.5,64,63.95,9,19.93,1,766.7,4.6,24.5,64,64
2020-09-18 09:13:04.1787,172.8,110.5,64,63.95,9,19.93,2,766.4,5,24.5,64,64
2020-09-18 09:13:04.4314,172.8,110.5,64,63.95,9,19.92,65,3650,3630,0,64,64
2020-09-18 09:13:04.6841,172.8,110.5,64,63.95,9.1,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:13:04.9369,172.8,110.5,64,63.95,9.1,19.92,63,50,50,0,64,64
2020-09-18 09:13:05.1896,172.8,110.5,64,63.95,9,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:13:05.4400,172.8,110.5,64,63.95,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:13:05.6900,172.8,110.5,64,63.95,9,19.93,6,3650,24.4,3.9,64,64
2020-09-18 09:13:05.9401,172.8,110.5,64,63.95,9.1,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:13:06.1901,172.8,110.5,64,63.95,9,19.92,1,766.7,4.6,24.5,64,64
2020-09-18 09:13:06.4379,172.8,110.5,64,63.95,9.1,19.92,2,766.4,5,24.5,64,64
2020-09-18 09:13:06.6854,172.8,110.5,64,63.95,9,19.93,61,768.8,761.2,0,64,64
2020-09-18 09:13:06.9329,172.8,110.5,64,63.95,8.9,19.93,62,425,425,0,64,64
2020-09-18 09:13:07.1804,172.8,110.5,64,63.95,9.1,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:13:07.4316,172.8,110.5,64,63.95,9,19.93,3,766.7,4.6,23.5,64,64
2020-09-18 09:13:07.6833,172.8,110.5,64,63.95,9.1,19.93,4,766.4,5,23.5,64,64
2020-09-18 09:13:07.9350,172.8,110.5,64,63.95,9.1,19.94,65,3650,3630,0,64,64
2020-09-18 09:13:08.1868,172.8,110.5,64,63.95,9,19.93,66,5200,5200,0,64,64
2020-09-18 09:13:08.4393,172.8,110.5,64,63.95,9,19.93,1,766.7,4.6,24.5,64,64
2020-09-18 09:13:08.6919,172.8,110.5,64,63.95,9,19.93,2,766.4,5,24.5,64,64
2020-09-18 09:13:08.9446,172.8,110.5,64,63.95,9.1,19.93,65,3650,3630,0,64,64
2020-09-18 09:13:09.1973,172.8,110.5,64,63.95,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:13:09.4474,172.8,110.5,64,63.95,9,19.94,63,50,50,0,64,64
2020-09-18 09:13:09.6972,172.8,110.5,64,63.95,9,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:13:09.9469,172.8,110.5,64,63.95,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:13:10.1966,172.8,110.5,64,63.95,9,19.93,6,3650,24.4,3.9,64,64
2020-09-18 09:13:10.4477,172.8,110.5,64,63.95,9,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:13:10.7005,172.8,110.5,64,63.95,9.1,19.93,1,766.9,4.6,24.5,64,64
2020-09-18 09:13:10.9533,172.8,110.5,64,63.95,9.1,19.93,2,766.3,5,24.5,64,64
2020-09-18 09:13:11.2061,172.8,110.5,64,63.95,9,19.93,61,768.9,761.2,0,64,64
2020-09-18 09:13:11.4586,172.8,110.5,64,63.95,9.1,19.93,62,425,425,0,64,64
2020-09-18 09:13:11.7075,172.8,110.5,64,63.95,9,19.93,64,9.8,9.9,0,64,64
2020-09-18 09:13:11.9565,172.8,110.5,64,63.95,9.1,19.92,3,766.9,4.6,23.5,64,64
2020-09-18 09:13:12.2055,172.8,110.5,64,63.95,9.1,19.93,4,766.3,5,23.5,64,64
2020-09-18 09:13:12.4548,172.8,110.5,64,63.95,9,19.93,65,3650,3630,0,64,64
2020-09-18 09:13:12.7076,172.8,110.5,64,63.95,9,19.93,66,5200,5200,0,64,64
2020-09-18 09:13:12.9603,172.8,110.5,64,63.95,8.9,19.92,1,766.9,4.6,24.5,64,64
2020-09-18 09:13:13.2131,172.8,110.5,64,63.95,9,19.93,2,766.3,5,24.5,64,64
2020-09-18 09:13:13.4659,172.8,110.5,64,63.95,9,19.93,65,3660,3640,0,64,64
2020-09-18 09:13:13.7189,172.8,110.5,64,63.95,9,19.91,51,3.92,3.9,0,64,64
2020-09-18 09:13:13.9719,172.8,110.5,64,63.95,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:13:14.2249,172.8,110.5,64,63.95,8.9,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:13:14.4780,172.8,110.5,64,63.95,9.1,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:13:14.7276,172.8,110.5,64,63.95,9,19.92,6,3650,24.4,3.9,64,64
2020-09-18 09:13:14.9764,172.8,110.5,64,63.95,9.1,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:13:15.2252,172.8,110.5,64,63.95,9.1,19.93,1,766.9,4.6,24.5,64,64
2020-09-18 09:13:15.4741,172.8,110.5,64,63.95,9,19.93,2,766.3,5,24.5,64,64
2020-09-18 09:13:15.7256,172.8,110.5,64,63.95,9,19.93,61,768.9,761.2,0,64,64
2020-09-18 09:13:15.9785,172.8,110.5,64,63.95,9,19.93,62,425,425,0,64,64
2020-09-18 09:13:16.2314,172.8,110.5,64,63.95,9,19.93,64,9.8,9.9,0,64,64
2020-09-18 09:13:16.4843,172.8,110.5,64,63.95,9,19.93,3,766.8,4.6,23.5,64,64
2020-09-18 09:13:16.7357,172.8,110.5,64,63.95,9,19.93,4,766.4,5,23.5,64,64
2020-09-18 09:13:16.9833,172.8,110.5,64,63.95,9.1,19.93,65,3660,3630,0,64,64
2020-09-18 09:13:17.2309,172.8,110.5,64,63.95,8.9,19.93,66,5200,5200,0,64,64
2020-09-18 09:13:17.4785,172.8,110.5,64,63.95,9.1,19.93,1,766.8,4.6,24.5,64,64
2020-09-18 09:13:17.7261,172.8,110.5,64,63.95,9.1,19.93,2,766.4,5,24.5,64,64
2020-09-18 09:13:17.9736,172.8,110.5,64,63.95,9.1,19.92,65,3650,3630,0,64,64
2020-09-18 09:13:18.2211,172.8,110.5,64,63.95,9.1,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:13:18.4687,172.8,110.5,64,63.95,9,19.93,63,50,50,0,64,64
2020-09-18 09:13:18.7162,172.8,110.5,64,63.95,9.1,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:13:18.9648,172.8,110.5,64,63.95,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:13:19.2147,172.8,110.5,64,63.95,9,19.93,6,3650,24.4,3.9,64,64
2020-09-18 09:13:19.4646,172.8,110.5,64,63.95,9,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:13:19.7144,172.8,110.5,64,63.95,9,19.93,1,766.8,4.6,24.5,64,64
2020-09-18 09:13:19.9633,172.8,110.5,64,63.95,9,19.93,2,766.4,5,24.5,64,64
2020-09-18 09:13:20.2110,172.8,110.5,64,63.95,9,19.93,61,769,761.2,0,64,64
2020-09-18 09:13:20.4586,172.8,110.5,64,63.95,9.1,19.92,62,425,425,0,64,64
2020-09-18 09:13:20.7062,172.8,110.5,64,63.95,9.1,19.92,64,9.8,9.9,0,64,64
2020-09-18 09:13:20.9538,172.8,110.5,64,63.95,9,19.93,3,766.8,4.6,23.5,64,64
2020-09-18 09:13:21.2014,172.8,110.5,64,63.95,9.1,19.92,4,766.4,5,23.5,64,64
2020-09-18 09:13:21.4490,172.8,110.5,64,63.95,9,19.93,65,3650,3630,0,64,64
2020-09-18 09:13:21.6965,172.8,110.5,64,63.95,9.1,19.93,66,5200,5200,0,64,64
2020-09-18 09:13:21.9441,172.8,110.5,64,63.95,9.1,19.93,1,766.8,4.6,24.5,64,64
2020-09-18 09:13:22.1916,172.8,110.5,64,63.95,9,19.93,2,766.4,5,24.5,64,64
2020-09-18 09:13:22.4392,172.8,110.5,64,63.95,9.1,19.93,65,3660,3630,0,64,64
2020-09-18 09:13:22.6867,172.8,110.5,64,63.95,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:13:22.9342,172.8,110.5,64,63.95,9,19.93,63,50,50,0,64,64
2020-09-18 09:13:23.1836,172.8,110.5,64,63.95,9,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:13:23.4338,172.8,110.5,64,63.95,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:13:23.6841,172.8,110.5,64,63.95,9.1,19.93,6,3660,24.4,3.9,64,64
2020-09-18 09:13:23.9343,172.8,110.5,64,63.95,9.1,19.93,7,3640,24.5,3.9,64,64
2020-09-18 09:13:24.1829,172.8,110.5,64,63.95,9.1,19.93,1,766.8,4.5,24.5,64,64
2020-09-18 09:13:24.4304,172.8,110.5,64,63.95,9,19.93,2,766.4,5.1,24.5,64,64
2020-09-18 09:13:24.6780,172.8,110.5,64,63.95,9,19.93,61,769,761.2,0,64,64
2020-09-18 09:13:24.9255,172.8,110.5,64,63.95,9.1,19.93,62,425,425,0,64,64
2020-09-18 09:13:25.1747,172.8,110.5,64,63.95,9,19.93,64,9.8,9.9,0,64,64
2020-09-18 09:13:25.4247,172.8,110.5,64,63.95,9.1,19.93,3,766.8,4.5,23.5,64,64
2020-09-18 09:13:25.6748,172.8,110.5,64,63.95,9,19.93,4,766.4,5.1,23.5,64,64
2020-09-18 09:13:25.9249,172.8,110.5,64,63.95,9,19.93,65,3650,3630,0,64,64
2020-09-18 09:13:26.1757,172.8,110.5,64,63.95,9,19.93,66,5190,5200,0,64,64
2020-09-18 09:13:26.4284,172.8,110.5,64,63.95,9,19.93,1,766.8,4.5,24.5,64,64
2020-09-18 09:13:26.6810,172.8,110.5,64,63.95,9.1,19.93,2,766.4,5.1,24.5,64,64
2020-09-18 09:13:26.9337,172.8,110.5,64,63.95,9.1,19.93,65,3650,3630,0,64,64
2020-09-18 09:13:27.1864,172.8,110.5,64,63.95,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:13:27.4392,172.8,110.5,64,63.95,9,19.92,63,50,50,0,64,64
2020-09-18 09:13:27.6921,172.8,110.5,64,63.95,9,19.92,67,24.4,24.5,0,64,64
2020-09-18 09:13:27.9449,172.8,110.5,64,63.95,9.1,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:13:28.1973,172.8,110.5,64,63.95,9,19.93,6,3660,24.4,3.9,64,64
2020-09-18 09:13:28.4485,172.8,110.5,64,63.95,9.1,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:13:28.6997,172.8,110.5,64,63.95,8.9,19.94,1,766.8,4.5,24.5,64,64
2020-09-18 09:13:28.9509,172.8,110.5,64,63.95,9,19.94,2,766.4,5.1,24.5,64,64
2020-09-18 09:13:29.2011,172.8,110.5,64,63.95,9.1,19.93,61,768.9,761.2,0,64,64
2020-09-18 09:13:29.4486,172.8,110.5,64,63.95,9,19.93,62,425,425,0,64,64
2020-09-18 09:13:29.6961,172.8,110.5,64,63.95,9.1,19.93,64,9.8,9.9,0,64,64
2020-09-18 09:13:29.9436,172.8,110.5,64,63.95,9.1,19.92,3,766.8,4.5,23.5,64,64
2020-09-18 09:13:30.1911,172.8,110.5,64,63.95,9,19.92,4,766.4,5.1,23.5,64,64
2020-09-18 09:13:30.4386,172.8,110.5,64,63.95,9,19.93,65,3650,3630,0,64,64
2020-09-18 09:13:30.6861,172.8,110.5,64,63.95,9,19.93,66,5190,5190,0,64,64
2020-09-18 09:13:30.9337,172.8,110.5,64,63.95,9.1,19.93,1,766.9,4.6,24.5,64,64
2020-09-18 09:13:31.1812,172.8,110.5,64,63.95,9,19.93,2,766.4,5,24.5,64,64
2020-09-18 09:13:31.4287,172.8,110.5,64,63.95,9,19.95,65,3660,3630,0,64,64
2020-09-18 09:13:31.6763,172.8,110.5,64,63.95,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:13:31.9238,172.8,110.5,64,63.95,9,19.93,63,50,50,0,64,64
2020-09-18 09:13:32.1713,172.8,110.5,64,63.95,9.1,19.92,67,24.4,24.5,0,64,64
2020-09-18 09:13:32.4189,172.8,110.5,64,63.95,9,19.92,52,3.92,3.9,0,64,64
2020-09-18 09:13:32.6664,172.8,110.5,64,63.95,9.1,19.94,6,3650,24.4,3.9,64,64
2020-09-18 09:13:32.9139,172.8,110.5,64,63.95,9.1,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:13:33.1615,172.8,110.5,64,63.95,9,19.93,1,766.9,4.6,24.5,64,64
2020-09-18 09:13:33.4103,172.8,110.5,64,63.95,9.1,19.92,2,766.4,5,24.5,64,64
2020-09-18 09:13:33.6591,172.8,110.5,64,63.95,9,19.93,61,769,761.3,0,64,64
2020-09-18 09:13:33.9080,172.8,110.5,64,63.95,9.1,19.93,62,425,425,0,64,64
2020-09-18 09:13:34.1568,172.8,110.5,64,63.95,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:13:34.4063,172.8,110.5,64,63.95,9,19.93,3,766.9,4.6,23.5,64,64
2020-09-18 09:13:34.6560,172.8,110.5,64,63.95,9,19.93,4,766.4,5,23.5,64,64
2020-09-18 09:13:34.9056,172.8,110.5,64,63.95,9,19.92,65,3650,3630,0,64,64
2020-09-18 09:13:35.1552,172.8,110.5,64,63.95,9.1,19.93,66,5190,5190,0,64,64
2020-09-18 09:13:35.4054,172.8,110.5,64,63.95,9,19.93,1,766.9,4.6,24.5,64,64
2020-09-18 09:13:35.6561,172.8,110.5,64,63.95,9,19.93,2,766.4,5,24.5,64,64
2020-09-18 09:13:35.9068,172.8,110.5,64,63.95,9,19.93,65,3650,3630,0,64,64
2020-09-18 09:13:36.1576,172.8,110.5,64,63.95,9,19.92,51,3.92,3.9,0,64,64
2020-09-18 09:13:36.4092,172.8,110.5,64,63.95,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:13:36.6618,172.8,110.5,64,63.95,9,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:13:36.9144,172.8,110.5,64,63.95,9.1,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:13:37.1670,172.8,110.5,64,63.95,9,19.93,6,3650,24.4,3.9,64,64
2020-09-18 09:13:37.4196,172.8,110.5,64,63.95,8.9,19.94,7,3630,24.5,3.9,64,64
2020-09-18 09:13:37.6723,172.8,110.5,64,63.95,9.1,19.93,1,766.9,4.6,24.5,64,64
2020-09-18 09:13:37.9250,172.8,110.5,64,63.95,9,19.93,2,766.4,5,24.5,64,64
2020-09-18 09:13:38.1776,172.8,110.5,64,63.95,9.1,19.93,61,769,761.2,0,64,64
2020-09-18 09:13:38.4303,172.8,110.5,64,63.95,9,19.93,62,425,425,0,64,64
2020-09-18 09:13:38.6831,172.8,110.5,64,63.95,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:13:38.9358,172.8,110.5,64,63.95,9.1,19.94,3,766.8,4.6,23.5,64,64
2020-09-18 09:13:39.1886,172.8,110.5,64,63.95,9,19.93,4,766.4,5.1,23.5,64,64
2020-09-18 09:13:39.4414,172.8,110.5,64,63.95,9.1,19.94,65,3660,3640,0,64,64
2020-09-18 09:13:39.6930,172.8,110.5,64,63.95,9.1,19.93,66,5190,5190,0,64,64
2020-09-18 09:13:39.9439,172.8,110.5,64,63.95,9.1,19.93,1,766.8,4.6,24.5,64,64
2020-09-18 09:13:40.1949,172.8,110.5,64,63.95,9,19.93,2,766.4,5.1,24.5,64,64
2020-09-18 09:13:40.4458,172.8,110.5,64,63.95,8.9,19.93,65,3650,3630,0,64,64
2020-09-18 09:13:40.6958,172.8,110.5,64,63.95,9.1,19.92,51,3.92,3.9,0,64,64
2020-09-18 09:13:40.9434,172.8,110.5,64,63.95,9,19.93,63,50,50,0,64,64
2020-09-18 09:13:41.1910,172.8,110.5,64,63.95,9.1,19.92,67,24.4,24.5,0,64,64
2020-09-18 09:13:41.4385,172.8,110.5,64,63.95,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:13:41.6861,172.8,110.5,64,63.95,9,19.93,6,3650,24.4,3.9,64,64
2020-09-18 09:13:41.9336,172.8,110.5,64,63.95,9.1,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:13:42.1812,172.8,110.5,64,63.95,9,19.93,1,766.8,4.6,24.5,64,64
2020-09-18 09:13:42.4287,172.8,110.5,64,63.95,9.1,19.93,2,766.4,5.1,24.5,64,64
2020-09-18 09:13:42.6762,172.8,110.5,64,63.95,9.1,19.93,61,768.9,761.3,0,64,64
2020-09-18 09:13:42.9282,172.8,110.5,64,63.95,9,19.93,62,425,425,0,64,64
2020-09-18 09:13:43.1808,172.8,110.5,64,63.95,9,19.92,64,9.8,9.9,0,64,64
2020-09-18 09:13:43.4335,172.8,110.5,64,63.95,9,19.93,3,766.8,4.6,23.5,64,64
2020-09-18 09:13:43.6862,172.8,110.5,64,63.95,9.1,19.94,4,766.4,5.1,23.5,64,64
2020-09-18 09:13:43.9347,172.8,110.5,64,63.95,9.1,19.93,65,3650,3640,0,64,64
2020-09-18 09:13:44.1823,172.8,110.5,64,63.95,9,19.93,66,5180,5170,0,64,64
2020-09-18 09:13:44.4299,172.8,110.5,64,63.95,9,19.93,1,766.8,4.6,24.5,64,64
2020-09-18 09:13:44.6775,172.8,110.5,64,63.95,8.9,19.93,2,766.4,5.1,24.5,64,64
2020-09-18 09:13:44.9251,172.8,110.5,64,63.95,9.1,19.92,65,3660,3630,0,64,64
2020-09-18 09:13:45.1726,172.8,110.5,64,63.95,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:13:45.4201,172.8,110.5,64,63.95,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:13:45.6676,172.8,110.5,64,63.95,9.1,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:13:45.9152,172.8,110.5,64,63.95,9,19.92,52,3.92,3.9,0,64,64
2020-09-18 09:13:46.1649,172.8,110.5,64,63.95,9.1,19.93,6,3660,24.4,3.9,64,64
2020-09-18 09:13:46.4145,172.8,110.5,64,63.95,9,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:13:46.6642,172.8,110.5,64,63.95,9.1,19.93,1,766.9,4.6,24.5,64,64
2020-09-18 09:13:46.9138,172.8,110.5,64,63.95,9.1,19.95,2,766.4,5.1,24.5,64,64
2020-09-18 09:13:47.1655,172.8,110.5,64,63.95,9,19.93,61,769,761.3,0,64,64
2020-09-18 09:13:47.4182,172.8,110.5,64,63.95,9,19.93,62,425,425,0,64,64
2020-09-18 09:13:47.6709,172.8,110.5,64,63.95,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:13:47.9237,172.8,110.5,64,63.95,9,19.93,3,766.9,4.6,23.5,64,64
2020-09-18 09:13:48.1750,172.8,110.5,64,63.95,9,19.93,4,766.4,5.1,23.5,64,64
2020-09-18 09:13:48.4225,172.8,110.5,64,63.95,9,19.93,65,3660,3640,0,64,64
2020-09-18 09:13:48.6700,172.8,110.5,64,63.95,9.1,19.93,66,5180,5180,0,64,64
2020-09-18 09:13:48.9175,172.8,110.5,64,63.95,8.9,19.93,1,766.9,4.6,24.5,64,64
2020-09-18 09:13:49.1665,172.8,110.5,64,63.95,9.1,19.93,2,766.4,5.1,24.5,64,64
2020-09-18 09:13:49.4193,172.8,110.5,64,63.95,9,19.93,65,3650,3640,0,64,64
2020-09-18 09:13:49.6721,172.8,110.5,64,63.95,9.1,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:13:49.9248,172.8,110.5,64,63.95,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:13:50.1776,172.8,110.5,64,63.95,9,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:13:50.4302,172.8,110.5,64,63.95,9,19.92,52,3.92,3.9,0,64,64
2020-09-18 09:13:50.6829,172.8,110.5,64,63.95,9,19.92,6,3650,24.4,3.9,64,64
2020-09-18 09:13:50.9356,172.8,110.5,64,63.95,9,19.93,7,3640,24.5,3.9,64,64
2020-09-18 09:13:51.1883,172.8,110.5,64,63.95,9.1,19.93,1,766.9,4.6,24.5,64,64
2020-09-18 09:13:51.4410,172.8,110.5,64,63.95,9,19.93,2,766.4,5.1,24.5,64,64
2020-09-18 09:13:51.6937,172.8,110.5,64,63.95,9.1,19.93,61,768.9,761.3,0,64,64
2020-09-18 09:13:51.9465,172.8,110.5,64,63.95,9,19.93,62,425,425,0,64,64
2020-09-18 09:13:52.1992,172.8,110.5,64,63.95,9.1,19.93,64,9.8,9.9,0,64,64
2020-09-18 09:13:52.4521,172.8,110.5,64,63.95,9.1,19.93,3,766.9,4.6,23.5,64,64
2020-09-18 09:13:52.7050,172.8,110.5,64,63.95,9,19.93,4,766.5,5.1,23.5,64,64
2020-09-18 09:13:52.9579,172.8,110.5,64,63.95,9.1,19.94,65,3660,3640,0,64,64
2020-09-18 09:13:53.2107,172.8,110.5,64,63.95,9,19.93,66,5190,5190,0,64,64
2020-09-18 09:13:53.4591,172.8,110.5,64,63.95,9,19.93,1,766.9,4.6,24.5,64,64
2020-09-18 09:13:53.7068,172.8,110.5,64,63.95,9,19.92,2,766.5,5.1,24.5,64,64
2020-09-18 09:13:53.9545,172.8,110.5,64,63.95,9,19.94,65,3650,3640,0,64,64
2020-09-18 09:13:54.2021,172.8,110.5,64,63.95,9.1,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:13:54.4498,172.8,110.5,64,63.95,9,19.93,63,50,50,0,64,64
2020-09-18 09:13:54.6974,172.8,110.5,64,63.95,9,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:13:54.9450,172.8,110.5,64,63.95,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:13:55.1927,172.8,110.5,64,63.95,9.1,19.93,6,3650,24.4,3.9,64,64
2020-09-18 09:13:55.4426,172.8,110.5,64,63.95,9.1,19.91,7,3640,24.5,3.9,64,64
2020-09-18 09:13:55.6956,172.8,110.5,64,63.95,9,19.92,1,766.9,4.6,24.5,64,64
2020-09-18 09:13:55.9485,172.8,110.5,64,63.95,9.1,19.92,2,766.5,5.1,24.5,64,64
2020-09-18 09:13:56.2015,172.8,110.5,64,63.95,9,19.93,61,769.1,761.3,0,64,64
2020-09-18 09:13:56.4522,172.8,110.5,64,63.95,8.9,19.93,62,425,425,0,64,64
2020-09-18 09:13:56.6998,172.8,110.5,64,63.95,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:13:56.9473,172.8,110.5,64,63.95,9,19.93,3,766.9,4.6,23.5,64,64
2020-09-18 09:13:57.1948,172.8,110.5,64,63.95,9.1,19.93,4,766.5,5.1,23.5,64,64
2020-09-18 09:13:57.4447,172.8,110.5,64,63.95,8.9,19.93,65,3650,3630,0,64,64
2020-09-18 09:13:57.6975,172.8,110.5,64,63.95,9,19.93,66,5190,5190,0,64,64
2020-09-18 09:13:57.9503,172.8,110.5,64,63.95,9,19.93,1,766.9,4.6,24.5,64,64
2020-09-18 09:13:58.2031,172.8,110.5,64,63.95,9.1,19.93,2,766.5,5.1,24.5,64,64
2020-09-18 09:13:58.4548,172.8,110.5,64,63.95,9.1,19.93,65,3660,3640,0,64,64
2020-09-18 09:13:58.7023,172.8,110.5,64,63.95,9.1,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:13:58.9499,172.8,110.5,64,63.95,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:13:59.1975,172.8,110.5,64,63.95,9,19.95,67,24.4,24.5,0,64,64
2020-09-18 09:13:59.4450,172.8,110.5,64,63.95,9,19.94,52,3.92,3.9,0,64,64
2020-09-18 09:13:59.6926,172.8,110.5,64,63.95,9.1,19.93,6,3660,24.4,3.9,64,64
2020-09-18 09:13:59.9401,172.8,110.5,64,63.95,9,19.93,7,3640,24.5,3.9,64,64
2020-09-18 09:14:00.1877,172.8,110.5,64,63.95,9.1,19.93,1,767,4.6,24.5,64,64
2020-09-18 09:14:00.4364,172.8,110.5,64,63.95,8.9,19.93,2,766.5,5,24.5,64,64
2020-09-18 09:14:00.6892,172.8,110.5,64,63.95,9,19.93,61,769,761.3,0,64,64
2020-09-18 09:14:00.9421,172.8,110.5,64,63.95,9.1,19.93,62,425,425,0,64,64
2020-09-18 09:14:01.1949,172.8,110.5,64,63.95,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:14:01.4477,172.8,110.5,64,63.95,9.1,19.93,3,767,4.6,23.5,64,64
2020-09-18 09:14:01.6970,172.8,110.5,64,63.95,9,19.93,4,766.5,5,23.5,64,64
2020-09-18 09:14:01.9445,172.8,110.5,64,63.95,9,19.92,65,3650,3630,0,64,64
2020-09-18 09:14:02.1920,172.8,110.5,64,63.95,9,19.93,66,5190,5200,0,64,64
2020-09-18 09:14:02.4395,172.8,110.5,64,63.95,9,19.93,1,767,4.6,24.5,64,64
2020-09-18 09:14:02.6871,172.8,110.5,64,63.95,9.1,19.93,2,766.5,5,24.5,64,64
2020-09-18 09:14:02.9346,172.8,110.5,64,63.95,9,19.93,65,3650,3630,0,64,64
2020-09-18 09:14:03.1822,172.8,110.5,64,63.95,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:14:03.4297,172.8,110.5,64,63.95,9,19.93,63,50,50,0,64,64
2020-09-18 09:14:03.6773,172.8,110.5,64,63.95,9,19.92,67,24.4,24.5,0,64,64
2020-09-18 09:14:03.9248,172.8,110.5,64,63.95,9.1,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:14:04.1724,172.8,110.5,64,63.95,9,19.93,6,3650,24.4,3.9,64,64
2020-09-18 09:14:04.4199,172.8,110.5,64,63.95,9.1,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:14:04.6681,172.8,110.5,64,63.95,9.1,19.94,1,767,4.6,24.5,64,64
2020-09-18 09:14:04.9180,172.8,110.5,64,63.95,9,19.93,2,766.5,5,24.5,64,64
2020-09-18 09:14:05.1678,172.8,110.5,64,63.95,9.1,19.93,61,769,761.3,0,64,64
2020-09-18 09:14:05.4177,172.8,110.5,64,63.95,9,19.93,62,425,425,0,64,64
2020-09-18 09:14:05.6682,172.8,110.5,64,63.95,9.2,19.93,64,9.8,9.9,0,64,64
2020-09-18 09:14:05.9208,172.8,110.5,64,63.95,9,19.92,3,767,4.6,23.5,64,64
2020-09-18 09:14:06.1735,172.8,110.5,64,63.95,9,19.93,4,766.5,5,23.5,64,64
2020-09-18 09:14:06.4261,172.8,110.5,64,63.95,9,19.93,65,3650,3630,0,64,64
2020-09-18 09:14:06.6787,172.8,110.5,64,63.95,9,19.93,66,5190,5190,0,64,64
2020-09-18 09:14:06.9263,172.8,110.5,64,63.95,9.1,19.93,1,767,4.6,24.5,64,64
2020-09-18 09:14:07.1738,172.8,110.5,64,63.95,9,19.93,2,766.4,5,24.5,64,64
2020-09-18 09:14:07.4213,172.8,110.5,64,63.95,9,19.92,65,3650,3630,0,64,64
2020-09-18 09:14:07.6691,172.8,110.5,64,63.95,9,19.94,51,3.92,3.9,0,64,64
2020-09-18 09:14:07.9219,172.8,110.5,64,63.95,9,19.93,63,50,50,0,64,64
2020-09-18 09:14:08.1747,172.8,110.5,64,63.95,9.1,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:14:08.4275,172.8,110.5,64,63.95,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:14:08.6803,172.8,110.5,64,63.95,9.1,19.93,6,3650,24.4,3.9,64,64
2020-09-18 09:14:08.9294,172.8,110.5,64,63.95,9,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:14:09.1780,172.8,110.5,64,63.95,8.9,19.93,1,767,4.6,24.5,64,64
2020-09-18 09:14:09.4266,172.8,110.5,64,63.95,9,19.94,2,766.4,5,24.5,64,64
2020-09-18 09:14:09.6752,172.8,110.5,64,63.95,9,19.93,61,769.1,761.3,0,64,64
2020-09-18 09:14:09.9258,172.8,110.5,64,63.95,9.1,19.92,62,425,425,0,64,64
2020-09-18 09:14:10.1785,172.8,110.5,64,63.95,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:14:10.4313,172.8,110.5,64,63.95,9,19.92,3,767,4.6,23.5,64,64
2020-09-18 09:14:10.6841,172.8,110.5,64,63.95,9.1,19.94,4,766.4,5,23.5,64,64
2020-09-18 09:14:10.9345,172.8,110.5,64,63.95,9,19.93,65,3650,3630,0,64,64
2020-09-18 09:14:11.1820,172.8,110.5,64,63.95,9.1,19.93,66,5190,5190,0,64,64
2020-09-18 09:14:11.4296,172.8,110.5,64,63.95,9.1,19.92,1,767,4.6,24.5,64,64
2020-09-18 09:14:11.6771,172.8,110.5,64,63.95,9.1,19.93,2,766.4,5,24.5,64,64
2020-09-18 09:14:11.9246,172.8,110.5,64,63.95,9,19.94,65,3650,3630,0,64,64
2020-09-18 09:14:12.1722,172.8,110.5,64,63.95,8.9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:14:12.4197,172.8,110.5,64,63.95,9.1,19.92,63,50,50,0,64,64
2020-09-18 09:14:12.6673,172.8,110.5,64,63.95,9,19.94,67,24.4,24.5,0,64,64
2020-09-18 09:14:12.9148,172.8,110.5,64,63.95,9.1,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:14:13.1623,172.8,110.5,64,63.95,9.1,19.92,6,3660,24.4,3.9,64,64
2020-09-18 09:14:13.4098,172.8,110.5,64,63.95,8.9,19.92,7,3630,24.5,3.9,64,64
2020-09-18 09:14:13.6574,172.8,110.5,64,63.95,9.1,19.93,1,767,4.6,24.5,64,64
2020-09-18 09:14:13.9051,172.8,110.5,64,63.95,9,19.94,2,766.4,5,24.5,64,64
2020-09-18 09:14:14.1578,172.8,110.5,64,63.95,9.1,19.93,61,769,761.3,0,64,64
2020-09-18 09:14:14.4105,172.8,110.5,64,63.95,9.1,19.93,62,425,425,0,64,64
2020-09-18 09:14:14.6633,172.8,110.5,64,63.95,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:14:14.9160,172.8,110.5,64,63.95,9,19.93,3,766.9,4.6,23.5,64,64
2020-09-18 09:14:15.1687,172.8,110.5,64,63.95,9,19.93,4,766.5,5,23.5,64,64
2020-09-18 09:14:15.4213,172.8,110.5,64,63.95,9,19.93,65,3650,3630,0,64,64
2020-09-18 09:14:15.6740,172.8,110.5,64,63.95,9,19.94,66,5190,5190,0,64,64
2020-09-18 09:14:15.9266,172.8,110.5,64,63.95,9,19.93,1,766.9,4.6,24.5,64,64
2020-09-18 09:14:16.1793,172.8,110.5,64,63.95,9.1,19.93,2,766.5,5,24.5,64,64
2020-09-18 09:14:16.4319,172.8,110.5,64,63.95,8.9,19.93,65,3650,3620,0,64,64
2020-09-18 09:14:16.6846,172.8,110.5,64,63.95,9.1,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:14:16.9372,172.8,110.5,64,63.95,9.1,19.94,63,50,50,0,64,64
2020-09-18 09:14:17.1862,172.8,110.5,64,63.95,9.1,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:14:17.4338,172.8,110.5,64,63.95,9.1,19.92,52,3.92,3.9,0,64,64
2020-09-18 09:14:17.6814,172.8,110.5,64,63.95,9,19.93,6,3640,24.4,3.9,64,64
2020-09-18 09:14:17.9291,172.8,110.5,64,63.95,9.1,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:14:18.1797,172.8,110.5,64,63.95,9,19.93,1,766.9,4.6,24.5,64,64
2020-09-18 09:14:18.4316,172.8,110.5,64,63.95,9,19.93,2,766.5,5,24.5,64,64
2020-09-18 09:14:18.6836,172.8,110.5,64,63.95,9.1,19.93,61,769.2,761.4,0,64,64
2020-09-18 09:14:18.9356,172.8,110.5,64,63.95,9,19.93,62,425,425,0,64,64
2020-09-18 09:14:19.1847,172.8,110.5,64,63.95,9.1,19.93,64,9.8,9.9,0,64,64
2020-09-18 09:14:19.4323,172.8,110.5,64,63.95,9,19.93,3,766.9,4.6,23.5,64,64
2020-09-18 09:14:19.6799,172.8,110.5,64,63.95,9.1,19.93,4,766.5,5,23.5,64,64
2020-09-18 09:14:19.9274,172.8,110.5,64,63.95,9.1,19.93,65,3640,3620,0,64,64
2020-09-18 09:14:20.1765,172.8,110.5,64,63.95,9.1,19.93,66,5190,5190,0,64,64
2020-09-18 09:14:20.4293,172.8,110.5,64,63.95,9.1,19.93,1,766.9,4.6,24.5,64,64
2020-09-18 09:14:20.6820,172.8,110.5,64,63.95,9,19.92,2,766.5,5,24.5,64,64
2020-09-18 09:14:20.9348,172.8,110.5,64,63.95,9.1,19.94,65,3640,3610,0,64,64
2020-09-18 09:14:21.1876,172.8,110.5,64,63.95,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:14:21.4406,172.8,110.5,64,63.95,9,19.93,63,50,50,0,64,64
2020-09-18 09:14:21.6936,172.8,110.5,64,63.95,9.1,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:14:21.9465,172.8,110.5,64,63.95,9,19.92,52,3.92,3.9,0,64,64
2020-09-18 09:14:22.1995,172.8,110.5,64,63.95,9,19.93,6,3630,24.4,3.9,64,64
2020-09-18 09:14:22.4509,172.8,110.5,64,63.95,9,19.93,7,3620,24.5,3.9,64,64
2020-09-18 09:14:22.7020,172.8,110.5,64,63.95,9,19.93,1,767,4.6,24.5,64,64
2020-09-18 09:14:22.9532,172.8,110.5,64,63.95,9.1,19.93,2,766.5,5,24.5,64,64
2020-09-18 09:14:23.2044,172.8,110.5,64,63.95,9,19.93,61,769.1,761.4,0,64,64
2020-09-18 09:14:23.4523,172.8,110.5,64,63.95,9.1,19.94,62,425,425,0,64,64
2020-09-18 09:14:23.7000,172.8,110.5,64,63.95,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:14:23.9476,172.8,110.5,64,63.95,9.1,19.93,3,767,4.6,23.5,64,64
2020-09-18 09:14:24.1953,172.8,110.5,64,63.95,9,19.92,4,766.5,5,23.5,64,64
2020-09-18 09:14:24.4429,172.8,110.5,64,63.95,9,19.95,65,3640,3620,0,64,64
2020-09-18 09:14:24.6904,172.8,110.5,64,63.95,9.1,19.93,66,5190,5190,0,64,64
2020-09-18 09:14:24.9379,172.8,110.5,64,63.95,9,19.93,1,767,4.6,24.5,64,64
2020-09-18 09:14:25.1854,172.8,110.5,64,63.95,9,19.93,2,766.5,5,24.5,64,64
2020-09-18 09:14:25.4335,172.8,110.5,64,63.95,9,19.93,65,3640,3620,0,64,64
2020-09-18 09:14:25.6822,172.8,110.5,64,63.95,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:14:25.9308,172.8,110.5,64,63.95,9.1,19.93,63,50,50,0,64,64
2020-09-18 09:14:26.1795,172.8,110.5,64,63.95,9,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:14:26.4284,172.8,110.5,64,63.95,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:14:26.6804,172.8,110.5,64,63.95,9,19.93,6,3640,24.4,3.9,64,64
2020-09-18 09:14:26.9325,172.8,110.5,64,63.95,9.1,19.93,7,3620,24.5,3.9,64,64
2020-09-18 09:14:27.1845,172.8,110.5,64,63.95,9.1,19.93,1,767,4.6,24.5,64,64
2020-09-18 09:14:27.4364,172.8,110.5,64,63.95,9,19.93,2,766.5,5,24.5,64,64
2020-09-18 09:14:27.6851,172.8,110.5,64,63.95,9.1,19.93,61,769,761.4,0,64,64
2020-09-18 09:14:27.9338,172.8,110.5,64,63.95,9,19.93,62,425,425,0,64,64
2020-09-18 09:14:28.1825,172.8,110.5,64,63.95,9,19.93,64,9.8,9.9,0,64,64
2020-09-18 09:14:28.4312,172.8,110.5,64,63.95,9,19.93,3,767,4.6,23.5,64,64
2020-09-18 09:14:28.6793,172.8,110.5,64,63.95,9,19.93,4,766.5,5,23.5,64,64
2020-09-18 09:14:28.9273,172.8,110.5,64,63.95,9.1,19.93,65,3650,3620,0,64,64
2020-09-18 09:14:29.1754,172.8,110.5,64,63.95,9,19.93,66,5180,5180,0,64,64
2020-09-18 09:14:29.4234,172.8,110.5,64,63.95,9,19.93,1,767,4.6,24.5,64,64
2020-09-18 09:14:29.6723,172.8,110.5,64,63.95,9,19.92,2,766.6,5,24.5,64,64
2020-09-18 09:14:29.9215,172.8,110.5,64,63.95,9,19.93,65,3630,3630,0,64,64
2020-09-18 09:14:30.1707,172.8,110.5,64,63.95,9.1,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:14:30.4199,172.8,110.5,64,63.95,9,19.95,63,50,50,0,64,64
2020-09-18 09:14:30.6700,172.8,110.5,64,63.95,9.1,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:14:30.9227,172.8,110.5,64,63.95,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:14:31.1754,172.8,110.5,64,63.95,9,19.93,6,3630,24.4,3.9,64,64
2020-09-18 09:14:31.4280,172.8,110.5,64,63.95,9.1,19.93,7,3640,24.5,3.9,64,64
2020-09-18 09:14:31.6808,172.8,110.5,64,63.95,9,19.93,1,767,4.6,24.5,64,64
2020-09-18 09:14:31.9337,172.8,110.5,64,63.95,9.1,19.93,2,766.6,5,24.5,64,64
2020-09-18 09:14:32.1867,172.8,110.5,64,63.95,9,19.92,61,769.1,761.4,0,64,64
2020-09-18 09:14:32.4397,172.8,110.5,64,63.95,9,19.87,62,425,425,0,64,64
2020-09-18 09:14:32.6912,172.8,110.5,64,63.95,9.1,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:14:32.9391,172.8,110.5,64,63.95,9,19.93,3,767,4.6,23.5,64,64
2020-09-18 09:14:33.1870,172.8,110.5,64,63.95,9.1,19.93,4,766.6,5,23.5,64,64
2020-09-18 09:14:33.4349,172.8,110.5,64,63.95,9,19.93,65,3640,3620,0,64,64
2020-09-18 09:14:33.6828,172.8,110.5,64,63.95,9,19.93,66,5180,5180,0,64,64
2020-09-18 09:14:33.9302,172.8,110.5,64,63.95,9,19.92,1,767,4.6,24.5,64,64
2020-09-18 09:14:34.1776,172.8,110.5,64,63.95,9,19.93,2,766.6,5,24.5,64,64
2020-09-18 09:14:34.4250,172.8,110.5,64,63.95,9.1,19.93,65,3650,3630,0,64,64
2020-09-18 09:14:34.6724,172.8,110.5,64,63.95,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:14:34.9199,172.8,110.5,64,63.95,9,19.93,63,50,50,0,64,64
2020-09-18 09:14:35.1674,172.8,110.5,64,63.95,9,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:14:35.4149,172.8,110.5,64,63.95,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:14:35.6624,172.8,110.5,64,63.95,9.1,19.93,6,3650,24.4,3.9,64,64
2020-09-18 09:14:35.9106,172.8,110.5,64,63.95,9,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:14:36.1590,172.8,110.5,64,63.95,9.1,19.93,1,767.1,4.6,24.5,64,64
2020-09-18 09:14:36.4075,172.8,110.5,64,63.95,9,19.93,2,766.6,5,24.5,64,64
2020-09-18 09:14:36.6559,172.8,110.5,64,63.95,9,19.92,61,769.1,761.5,0,64,64
2020-09-18 09:14:36.9077,172.8,110.5,64,63.95,9.1,19.93,62,425,425,0,64,64
2020-09-18 09:14:37.1606,172.8,110.5,64,63.95,9,19.92,64,9.7,9.9,0,64,64
2020-09-18 09:14:37.4134,172.8,110.5,64,63.95,9.1,19.92,3,767.1,4.6,23.5,64,64
2020-09-18 09:14:37.6663,172.8,110.5,64,63.95,9,19.93,4,766.6,5,23.5,64,64
2020-09-18 09:14:37.9165,172.8,110.5,64,63.95,9,19.93,65,3640,3620,0,64,64
2020-09-18 09:14:38.1638,172.8,110.5,64,63.95,9,19.93,66,5170,5180,0,64,64
2020-09-18 09:14:38.4111,172.8,110.5,64,63.95,9,19.93,1,767.1,4.6,24.5,64,64
2020-09-18 09:14:38.6584,172.8,110.5,64,63.95,9.1,19.93,2,766.6,5,24.5,64,64
2020-09-18 09:14:38.9057,172.8,110.5,64,63.95,9,19.94,65,3640,3620,0,64,64
2020-09-18 09:14:39.1530,172.8,110.5,64,63.95,9.1,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:14:39.4004,172.8,110.5,64,63.95,9,19.93,63,50,50,0,64,64
2020-09-18 09:14:39.6477,172.8,110.5,64,63.95,9,19.92,67,24.4,24.5,0,64,64
2020-09-18 09:14:39.8950,172.8,110.5,64,63.95,9.1,19.94,52,3.92,3.9,0,64,64
2020-09-18 09:14:40.1424,172.8,110.5,64,63.95,9,19.94,6,3640,24.4,3.9,64,64
2020-09-18 09:14:40.3898,172.8,110.5,64,63.95,9,19.93,7,3620,24.5,3.9,64,64
2020-09-18 09:14:40.6372,172.8,110.5,64,63.95,9,19.93,1,767.1,4.6,24.5,64,64
2020-09-18 09:14:40.8846,172.8,110.5,64,63.95,9,19.92,2,766.6,5,24.5,64,64
2020-09-18 09:14:41.1319,172.8,110.5,64,63.95,9,19.93,61,769.2,761.4,0,64,64
2020-09-18 09:14:41.3792,172.8,110.5,64,63.95,9,19.93,62,425,425,0,64,64
2020-09-18 09:14:41.6266,172.8,110.5,64,63.95,9.1,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:14:41.8739,172.8,110.5,64,63.95,9.1,19.93,3,767.1,4.6,23.5,64,64
2020-09-18 09:14:42.1212,172.8,110.5,64,63.95,9,19.93,4,766.6,5,23.5,64,64
2020-09-18 09:14:42.3683,172.8,110.5,64,63.95,9.1,19.93,65,3650,3620,0,64,64
2020-09-18 09:14:42.6155,172.8,110.5,64,63.95,9,19.93,66,5180,5180,0,64,64
2020-09-18 09:14:42.8627,172.8,110.5,64,63.95,9.1,19.92,1,767.1,4.6,24.5,64,64
2020-09-18 09:14:43.1099,172.8,110.5,64,63.95,9.1,19.92,2,766.5,5,24.5,64,64
2020-09-18 09:14:43.3571,172.8,110.5,64,63.95,9,19.92,65,3640,3620,0,64,64
2020-09-18 09:14:43.6044,172.8,110.5,64,63.95,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:14:43.8516,172.8,110.5,64,63.95,8.9,19.93,63,50,50,0,64,64
2020-09-18 09:14:44.1001,172.8,110.5,64,63.95,9.1,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:14:44.3525,172.8,110.5,64,63.95,9,19.92,52,3.92,3.9,0,64,64
2020-09-18 09:14:44.6049,172.8,110.5,64,63.95,9,19.93,6,3630,24.4,3.9,64,64
2020-09-18 09:14:44.8573,172.8,110.5,64,63.95,9.1,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:14:45.1097,172.8,110.5,64,63.95,9,19.93,1,767.1,4.6,24.5,64,64
2020-09-18 09:14:45.3623,172.8,110.5,64,63.95,9,19.93,2,766.5,5,24.5,64,64
2020-09-18 09:14:45.6148,172.8,110.5,64,63.95,9,19.93,61,769.2,761.4,0,64,64
2020-09-18 09:14:45.8674,172.8,110.5,64,63.95,9.1,19.93,62,425,425,0,64,64
2020-09-18 09:14:46.1199,172.8,110.5,64,63.95,9.1,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:14:46.3724,172.8,110.5,64,63.95,9,19.94,3,767.1,4.6,23.5,64,64
2020-09-18 09:14:46.6248,172.8,110.5,64,63.95,9.1,19.93,4,766.5,5,23.5,64,64
2020-09-18 09:14:46.8772,172.8,110.5,64,63.95,9,19.93,65,3620,3620,0,64,64
2020-09-18 09:14:47.1297,172.8,110.5,64,63.95,9,19.93,66,5190,5190,0,64,64
2020-09-18 09:14:47.3822,172.8,110.5,64,63.95,9.1,19.93,1,767.1,4.6,24.5,64,64
2020-09-18 09:14:47.6347,172.8,110.5,64,63.95,9,19.93,2,766.5,5,24.5,64,64
2020-09-18 09:14:47.8873,172.8,110.5,64,63.95,9.1,19.93,65,3640,3620,0,64,64
2020-09-18 09:14:48.1398,172.8,110.5,64,63.95,8.9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:14:48.3923,172.8,110.5,64,63.95,9.1,19.95,63,50,50,0,64,64
2020-09-18 09:14:48.6449,172.8,110.5,64,63.95,9,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:14:48.8974,172.8,110.5,64,63.95,9.1,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:14:49.1499,172.8,110.5,64,63.95,9.1,19.93,6,3640,24.4,3.9,64,64
2020-09-18 09:14:49.4027,172.8,110.5,64,63.95,9,19.92,7,3620,24.5,3.9,64,64
2020-09-18 09:14:49.6555,172.8,110.5,64,63.95,9.1,19.93,1,767.1,4.6,24.5,64,64
2020-09-18 09:14:49.9083,172.8,110.5,64,63.95,9,19.93,2,766.5,5,24.5,64,64
2020-09-18 09:14:50.1612,172.8,110.5,64,63.95,9,19.92,61,769.2,761.4,0,64,64
2020-09-18 09:14:50.4092,172.8,110.5,64,63.95,9.1,19.93,62,425,425,0,64,64
2020-09-18 09:14:50.6566,172.8,110.5,64,63.95,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:14:50.9041,172.8,110.5,64,63.95,9.1,19.92,3,767,4.6,23.5,64,64
2020-09-18 09:14:51.1515,172.8,110.5,64,63.95,9,19.92,4,766.5,5,23.5,64,64
2020-09-18 09:14:51.3990,172.8,110.5,64,63.95,9.1,19.93,65,3630,3630,0,64,64
2020-09-18 09:14:51.6464,172.8,110.5,64,63.95,9.1,19.93,66,5190,5190,0,64,64
2020-09-18 09:14:51.8939,172.8,110.5,64,63.95,9,19.93,1,767,4.6,24.5,64,64
2020-09-18 09:14:52.1413,172.8,110.5,64,63.95,9.1,19.93,2,766.5,5,24.5,64,64
2020-09-18 09:14:52.3915,172.8,110.5,64,63.95,9,19.93,65,3640,3620,0,64,64
2020-09-18 09:14:52.6435,172.8,110.5,64,63.95,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:14:52.8955,172.8,110.5,64,63.95,9,19.93,63,50,50,0,64,64
2020-09-18 09:14:53.1475,172.8,110.5,64,63.95,9,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:14:53.3971,172.8,110.5,64,63.95,9.1,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:14:53.6445,172.8,110.5,64,63.95,9,19.92,6,3640,24.4,3.9,64,64
2020-09-18 09:14:53.8919,172.8,110.5,64,63.95,9,19.93,7,3620,24.5,3.9,64,64
2020-09-18 09:14:54.1392,172.8,110.5,64,63.95,9,19.93,1,767,4.6,24.5,64,64
2020-09-18 09:14:54.3870,172.8,110.5,64,63.95,9,19.93,2,766.5,5,24.5,64,64
2020-09-18 09:14:54.6396,172.8,110.5,64,63.95,9.1,19.93,61,769.2,761.4,0,64,64
2020-09-18 09:14:54.8921,172.8,110.5,64,63.95,9,19.93,62,425,425,0,64,64
2020-09-18 09:14:55.1446,172.8,110.5,64,63.95,9.1,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:14:55.3969,172.8,110.5,64,63.95,9,19.93,3,767,4.6,23.5,64,64
2020-09-18 09:14:55.6455,172.8,110.5,64,63.95,9,19.92,4,766.5,5,23.5,64,64
2020-09-18 09:14:55.8941,172.8,110.5,64,63.95,9.1,19.93,65,3640,3640,0,64,64
2020-09-18 09:14:56.1427,172.8,110.5,64,63.95,9.1,19.93,66,5190,5180,0,64,64
2020-09-18 09:14:56.3912,172.8,110.5,64,63.95,9.1,19.93,1,767,4.6,24.5,64,64
2020-09-18 09:14:56.6387,172.8,110.5,64,63.95,9,19.93,2,766.5,5,24.5,64,64
2020-09-18 09:14:56.8861,172.8,110.5,64,63.95,9,19.93,65,3630,3630,0,64,64
2020-09-18 09:14:57.1335,172.8,110.5,64,63.95,9.1,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:14:57.3809,172.8,110.5,64,63.95,9,19.93,63,50,50,0,64,64
2020-09-18 09:14:57.6282,172.8,110.5,64,63.95,9.1,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:14:57.8755,172.8,110.5,64,63.95,9.1,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:14:58.1228,172.8,110.5,64,63.95,9,19.93,6,3630,24.4,3.9,64,64
2020-09-18 09:14:58.3702,172.8,110.5,64,63.95,9,19.94,7,3630,24.5,3.9,64,64
2020-09-18 09:14:58.6217,172.8,110.5,64,63.95,9,19.93,1,767,4.6,24.5,64,64
2020-09-18 09:14:58.8743,172.8,110.5,64.25,63.95,9.1,19.93,2,766.6,5.1,24.5,64,64
2020-09-18 09:14:59.1269,172.8,110.5,64.25,63.95,9,19.93,61,769.3,761.5,0,64,64
2020-09-18 09:14:59.3795,172.8,110.5,64.25,63.95,9,19.92,62,425,425,0,64,64
2020-09-18 09:14:59.6320,172.8,110.5,64.25,63.95,9,19.92,64,9.7,9.9,0,64,64
2020-09-18 09:14:59.8846,172.8,110.5,64.25,63.95,9,19.99,3,767,4.6,23.5,64,64
2020-09-18 09:15:00.1372,172.8,110.5,64.25,63.95,9.1,19.92,4,766.6,5.1,23.5,64,64
2020-09-18 09:15:00.3897,172.8,110.5,64.25,63.95,9,19.91,65,3620,3640,0,64,64
2020-09-18 09:15:00.6399,172.8,110.5,64.25,63.95,9.1,19.93,66,5180,5180,0,64,64
2020-09-18 09:15:00.8890,172.8,110.5,64.25,63.95,9.1,19.93,1,767,4.6,24.5,64,64
2020-09-18 09:15:01.1381,172.8,110.5,64.25,63.95,9,19.93,2,766.6,5.1,24.5,64,64
2020-09-18 09:15:01.3872,172.8,110.5,64.25,63.95,9.1,19.93,65,3640,3630,0,64,64
2020-09-18 09:15:01.6350,172.8,110.5,64.25,63.95,9,19.93,51,3.92,3.9,0,64,64
2020-09-18 09:15:01.8822,172.8,110.5,64.25,63.95,9.1,19.92,63,50,50,0,64,64
2020-09-18 09:15:02.1294,172.8,110.5,64.25,63.95,9,19.93,67,24.4,24.5,0,64,64
2020-09-18 09:15:02.3766,172.8,110.5,64.25,63.95,9,19.93,52,3.92,3.9,0,64,64
2020-09-18 09:15:02.6238,172.8,110.5,64.25,63.95,9,19.93,6,3630,24.4,3.9,64,64
2020-09-18 09:15:02.8709,172.8,110.5,64.25,63.95,9,19.93,7,3630,24.5,3.9,64,64
2020-09-18 09:15:03.1181,172.8,110.5,64.25,63.95,9.1,19.93,1,767,4.6,24.5,64,64
2020-09-18 09:15:03.3652,172.8,110.5,64.25,63.95,9,19.93,2,766.6,5.1,24.5,64,64
2020-09-18 09:15:03.6123,172.8,110.5,64.25,63.95,9,19.93,61,769.1,761.4,0,64,64
2020-09-18 09:15:03.8596,172.8,110.5,64.25,63.95,9,19.93,62,425,425,0,64,64
2020-09-18 09:15:04.1069,172.8,110.5,64.25,63.95,9,19.93,64,9.7,9.9,0,64,64
2020-09-18 09:15:04.3542,172.8,110.5,64.25,63.95,9.1,19.93,3,767,4.6,23.5,64,64
2020-09-18 09:15:04.6015,172.8,110.5,64.25,63.95,9,19.95,4,766.6,5.1,23.5,64,64
2020-09-18 09:15:04.8487,172.8,110.5,64.25,63.95,9.1,19.93,65,3620,3630,0,64.5,64
2020-09-18 09:15:05.0958,172.8,110.5,64.25,63.95,9,19.93,66,5180,5180,0,64.5,64
2020-09-18 09:15:05.3430,172.8,110.5,64.25,63.95,8.9,19.93,1,767.1,4.6,24.5,64.5,64
2020-09-18 09:15:05.5901,172.8,110.5,64.25,63.95,9.1,19.93,2,766.6,5,24.5,64.5,64
2020-09-18 09:15:05.8411,172.8,110.5,64.25,63.95,9,19.93,65,3620,3630,0,64.5,64
2020-09-18 09:15:06.0935,172.8,110.5,64.25,63.95,9,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:15:06.3459,172.8,110.5,64.25,63.95,9,19.93,63,50,50,0,64.5,64
2020-09-18 09:15:06.5983,172.8,110.5,64.25,63.95,9,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:15:06.8507,172.8,110.5,64.25,63.95,9,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:15:07.1032,172.8,110.5,64.25,63.95,9,19.93,6,3620,24.4,3.9,64.5,64
2020-09-18 09:15:07.3558,172.8,110.5,64.25,63.95,9.1,19.93,7,3640,24.5,3.9,64.5,64
2020-09-18 09:15:07.6083,172.8,110.5,64.25,63.95,9.1,19.93,1,767.1,4.6,24.5,64.5,64
2020-09-18 09:15:07.8609,172.8,110.5,64.25,63.95,9,19.93,2,766.6,5,24.5,64.5,64
2020-09-18 09:15:08.1136,172.8,110.5,64.25,63.95,9.1,19.91,61,769.2,761.4,0,64.5,64
2020-09-18 09:15:08.3663,172.8,110.5,64.25,63.95,8.9,19.91,62,425,425,0,64.5,64
2020-09-18 09:15:08.6190,172.8,110.5,64.25,63.95,9.1,19.93,64,9.7,9.9,0,64.5,64
2020-09-18 09:15:08.8717,172.8,110.5,64.25,63.95,9,19.94,3,767.1,4.6,23.5,64.5,64
2020-09-18 09:15:09.1244,172.8,110.5,64.25,63.95,9,19.93,4,766.6,5,23.5,64.5,64
2020-09-18 09:15:09.3771,172.8,110.5,64.25,63.95,9,19.93,65,3620,3630,0,64.5,64
2020-09-18 09:15:09.6260,172.8,110.5,64.25,63.95,8.9,19.93,66,5190,5190,0,64.5,64
2020-09-18 09:15:09.8732,172.8,110.5,64.25,63.95,9,19.93,1,767.1,4.6,24.5,64.5,64
2020-09-18 09:15:10.1204,172.8,110.5,64.25,63.95,9,19.93,2,766.6,5,24.5,64.5,64
2020-09-18 09:15:10.3677,172.8,110.5,64.25,63.95,9.1,19.93,65,3610,3630,0,64.5,64
2020-09-18 09:15:10.6149,172.8,110.5,64.25,63.95,9.1,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:15:10.8620,172.8,110.5,64.25,63.95,9,19.93,63,50,50,0,64.5,64
2020-09-18 09:15:11.1092,172.8,110.5,64.25,63.95,9,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:15:11.3563,172.8,110.5,64.25,63.95,9,19.91,52,3.92,3.9,0,64.5,64
2020-09-18 09:15:11.6034,172.8,110.5,64.25,63.95,9.1,19.93,6,3610,24.4,3.9,64.5,64
2020-09-18 09:15:11.8529,172.8,110.5,64.25,63.95,9,19.94,7,3640,24.5,3.9,64.5,64
2020-09-18 09:15:12.1055,172.8,110.5,64.25,63.95,9,19.92,1,767.1,4.4,24.5,64.5,64
2020-09-18 09:15:12.3580,172.8,110.5,64.25,63.95,9,19.93,2,766.6,5,24.5,64.5,64
2020-09-18 09:15:12.6105,172.8,110.5,64.25,63.95,8.9,19.93,61,769.2,761.5,0,64.5,64
2020-09-18 09:15:12.8631,172.8,110.5,64.25,63.95,9,19.93,62,425,425,0,64.5,64
2020-09-18 09:15:13.1156,172.8,110.5,64.25,63.95,9,19.86,64,9.7,9.9,0,64.5,64
2020-09-18 09:15:13.3681,172.8,110.5,64.25,63.95,9.1,19.93,3,767.1,4.4,23.5,64.5,64
2020-09-18 09:15:13.6206,172.8,110.5,64.25,63.95,9.1,19.93,4,766.6,5,23.5,64.5,64
2020-09-18 09:15:13.8730,172.8,110.5,64.25,63.95,9,19.94,65,3610,3660,0,64.5,64
2020-09-18 09:15:14.1239,172.8,110.5,64.25,63.95,9,19.93,66,5190,5200,0,64.5,64
2020-09-18 09:15:14.3748,172.8,110.5,64.25,63.95,9,19.93,1,767.1,4.4,24.5,64.5,64
2020-09-18 09:15:14.6257,172.8,110.5,64.25,63.95,9.1,19.93,2,766.6,5,24.5,64.5,64
2020-09-18 09:15:14.8767,172.8,110.5,64.25,63.95,9.1,19.92,65,3610,3660,0,64.5,64
2020-09-18 09:15:15.1296,172.8,110.5,64.25,63.95,9,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:15:15.3825,172.8,110.5,64.25,63.95,9,19.93,63,50,50,0,64.5,64
2020-09-18 09:15:15.6353,172.8,110.5,64.25,63.95,9,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:15:15.8882,172.8,110.5,64.25,63.95,9,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:15:16.1410,172.8,110.5,64.25,63.95,9.1,19.93,6,3610,24.4,3.9,64.5,64
2020-09-18 09:15:16.3938,172.8,110.5,64.25,63.95,9,19.92,7,3660,24.5,3.9,64.5,64
2020-09-18 09:15:16.6466,172.8,110.5,64.25,63.95,9.1,19.93,1,767.1,4.4,24.5,64.5,64
2020-09-18 09:15:16.8994,172.8,110.5,64.25,63.95,9,19.92,2,766.6,5,24.5,64.5,64
2020-09-18 09:15:17.1483,172.8,110.5,64.25,63.95,9.1,19.93,61,769.3,761.5,0,64.5,64
2020-09-18 09:15:17.3955,172.8,110.5,64.25,63.95,9.1,19.93,62,425,425,0,64.5,64
2020-09-18 09:15:17.6427,172.8,110.5,64.25,63.95,9.1,19.93,64,9.7,9.9,0,64.5,64
2020-09-18 09:15:17.8899,172.8,110.5,64.25,63.95,9.1,19.93,3,767.1,4.4,23.5,64.5,64
2020-09-18 09:15:18.1372,172.8,110.5,64.25,63.95,9,19.92,4,766.6,5,23.5,64.5,64
2020-09-18 09:15:18.3845,172.8,110.5,64.25,63.95,9.1,19.94,65,3600,3650,0,64.5,64
2020-09-18 09:15:18.6318,172.8,110.5,64.25,63.95,9,19.93,66,5200,5190,0,64.5,64
2020-09-18 09:15:18.8791,172.8,110.5,64.25,63.95,9,19.93,1,767.1,4.4,24.5,64.5,64
2020-09-18 09:15:19.1280,172.8,110.5,64.25,63.95,9.1,19.93,2,766.6,5,24.5,64.5,64
2020-09-18 09:15:19.3806,172.8,110.5,64.25,63.95,9,19.95,65,3590,3650,0,64.5,64
2020-09-18 09:15:19.6333,172.8,110.5,64.25,63.95,9,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:15:19.8859,172.8,110.5,64.25,63.95,9,19.93,63,50,50,0,64.5,64
2020-09-18 09:15:20.1372,172.8,110.5,64.25,63.95,9,19.92,67,24.4,24.5,0,64.5,64
2020-09-18 09:15:20.3843,172.8,110.5,64.25,63.95,9.1,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:15:20.6314,172.8,110.5,64.25,63.95,9,19.93,6,3600,24.4,3.9,64.5,64
2020-09-18 09:15:20.8784,172.8,110.5,64.25,63.95,9.1,19.93,7,3650,24.5,3.9,64.5,64
2020-09-18 09:15:21.1271,172.8,110.5,64.25,63.95,9,19.93,1,767.1,4.4,24.5,64.5,64
2020-09-18 09:15:21.3797,172.8,110.5,64.25,63.95,8.9,19.92,2,766.7,5,24.5,64.5,64
2020-09-18 09:15:21.6322,172.8,110.5,64.25,63.95,9.1,19.92,61,769.3,761.5,0,64.5,64
2020-09-18 09:15:21.8848,172.8,110.5,64.25,63.95,9,19.93,62,425,425,0,64.5,64
2020-09-18 09:15:22.1374,172.8,110.5,64.25,63.95,9,19.93,64,9.7,9.9,0,64.5,64
2020-09-18 09:15:22.3900,172.8,110.5,64.25,63.95,8.9,19.93,3,767.1,4.4,23.5,64.5,64
2020-09-18 09:15:22.6427,172.8,110.5,64.25,63.95,9,19.93,4,766.7,5,23.5,64.5,64
2020-09-18 09:15:22.8953,172.8,110.5,64.25,63.95,9.1,19.93,65,3610,3660,0,64.5,64
2020-09-18 09:15:23.1480,172.8,110.5,64.25,63.95,9,19.94,66,5200,5200,0,64.5,64
2020-09-18 09:15:23.3988,172.8,110.5,64.25,63.95,9.1,19.94,1,767.1,4.4,24.5,64.5,64
2020-09-18 09:15:23.6477,172.8,110.5,64.25,63.95,9.1,19.91,2,766.7,5,24.5,64.5,64
2020-09-18 09:15:23.8966,172.8,110.5,64.25,63.95,9,19.93,65,3610,3660,0,64.5,64
2020-09-18 09:15:24.1455,172.8,110.5,64.25,63.95,9,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:15:24.3955,172.8,110.5,64.25,63.95,9,19.93,63,50,50,0,64.5,64
2020-09-18 09:15:24.6466,172.8,110.5,64.25,63.95,9.1,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:15:24.8977,172.8,110.5,64.25,63.95,9,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:15:25.1488,172.8,110.5,64.25,63.95,9,19.93,6,3610,24.4,3.9,64.5,64
2020-09-18 09:15:25.4007,172.8,110.5,64.25,63.95,9,19.93,7,3670,24.5,3.9,64.5,64
2020-09-18 09:15:25.6534,172.8,110.5,64.25,63.95,9,19.93,1,767.1,4.4,24.5,64.5,64
2020-09-18 09:15:25.9061,172.8,110.5,64.25,63.95,9.1,19.92,2,766.7,5,24.5,64.5,64
2020-09-18 09:15:26.1588,172.8,110.5,64.25,63.95,9,19.93,61,769.3,761.5,0,64.5,64
2020-09-18 09:15:26.4116,172.8,110.5,64.25,63.95,9.1,19.93,62,425,425,0,64.5,64
2020-09-18 09:15:26.6645,172.8,110.5,64.25,63.95,9.1,19.93,64,9.7,9.9,0,64.5,64
2020-09-18 09:15:26.9173,172.8,110.5,64.25,63.95,9,19.93,3,767.1,4.4,23.5,64.5,64
2020-09-18 09:15:27.1702,172.8,110.5,64.25,63.95,9.1,19.93,4,766.7,5.1,23.5,64.5,64
2020-09-18 09:15:27.4230,172.8,110.5,64.25,63.95,9,19.92,65,3610,3670,0,64.5,64
2020-09-18 09:15:27.6758,172.8,110.5,64.25,63.95,9.2,19.92,66,5200,5200,0,64.5,64
2020-09-18 09:15:27.9285,172.8,110.5,64.25,63.95,9,19.93,1,767.1,4.4,24.5,64.5,64
2020-09-18 09:15:28.1813,172.8,110.5,64.25,63.95,9,19.93,2,766.7,5.1,24.5,64.5,64
2020-09-18 09:15:28.4336,172.8,110.5,64.25,63.95,9,19.93,65,3620,3650,0,64.5,64
2020-09-18 09:15:28.6810,172.8,110.5,64.25,63.95,9,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:15:28.9283,172.8,110.5,64.25,63.95,9.1,19.93,63,50,50,0,64.5,64
2020-09-18 09:15:29.1757,172.8,110.5,64.25,63.95,9,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:15:29.4230,172.8,110.5,64.25,63.95,9,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:15:29.6705,172.8,110.5,64.25,63.95,9.1,19.93,6,3620,24.4,3.9,64.5,64
2020-09-18 09:15:29.9180,172.8,110.5,64.25,63.95,9,19.93,7,3670,24.5,3.9,64.5,64
2020-09-18 09:15:30.1656,172.8,110.5,64.25,63.95,9.1,19.93,1,767.1,4.4,24.5,64.5,64
2020-09-18 09:15:30.4131,172.8,110.5,64.25,63.95,9.1,19.93,2,766.7,5.1,24.5,64.5,64
2020-09-18 09:15:30.6606,172.8,110.5,64.25,63.95,9.1,19.93,61,769.2,761.5,0,64.5,64
2020-09-18 09:15:30.9080,172.8,110.5,64.25,63.95,9,19.93,62,425,425,0,64.5,64
2020-09-18 09:15:31.1554,172.8,110.5,64.25,63.95,8.9,19.92,64,9.7,9.9,0,64.5,64
2020-09-18 09:15:31.4027,172.8,110.5,64.25,63.95,9.1,19.93,3,767.1,4.4,23.5,64.5,64
2020-09-18 09:15:31.6501,172.8,110.5,64.25,63.95,9,19.93,4,766.7,5.1,23.5,64.5,64
2020-09-18 09:15:31.8975,172.8,110.5,64.25,63.95,9.1,19.93,65,3610,3670,0,64.5,64
2020-09-18 09:15:32.1449,172.8,110.5,64.25,63.95,9,19.93,66,5200,5210,0,64.5,64
2020-09-18 09:15:32.3923,172.8,110.5,64.25,63.95,9,19.93,1,767.1,4.4,24.5,64.5,64
2020-09-18 09:15:32.6396,172.8,110.5,64.25,63.95,9.1,19.93,2,766.7,5.1,24.5,64.5,64
2020-09-18 09:15:32.8871,172.8,110.5,64.25,63.95,9,19.93,65,3610,3660,0,64.5,64
2020-09-18 09:15:33.1345,172.8,110.5,64.25,63.95,9.1,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:15:33.3819,172.8,110.5,64.25,63.95,9.1,19.93,63,50,50,0,64.5,64
2020-09-18 09:15:33.6293,172.8,110.5,64.25,63.95,9.1,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:15:33.8817,172.8,110.5,64.25,63.95,9,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:15:34.1343,172.8,110.5,64.25,63.95,8.9,19.93,6,3600,24.4,3.9,64.5,64
2020-09-18 09:15:34.3869,172.8,110.5,64.25,63.95,9.1,19.93,7,3660,24.5,3.9,64.5,64
2020-09-18 09:15:34.6394,172.8,110.5,64.25,63.95,9,19.93,1,767.1,4.6,24.5,64.5,64
2020-09-18 09:15:34.8921,172.8,110.5,64.25,63.95,9,19.94,2,766.7,5,24.5,64.5,64
2020-09-18 09:15:35.1448,172.8,110.5,64.25,63.95,9,19.93,61,769.2,761.5,0,64.5,64
2020-09-18 09:15:35.3974,172.8,110.5,64.25,63.95,8.9,19.93,62,425,425,0,64.5,64
2020-09-18 09:15:35.6501,172.8,110.5,64.25,63.95,9.1,19.93,64,9.7,10,0,64.5,64
2020-09-18 09:15:35.9029,172.8,110.5,64.25,63.95,9,19.92,3,767.1,4.6,23.5,64.5,64
2020-09-18 09:15:36.1557,172.8,110.5,64.25,63.95,9.1,19.93,4,766.7,5,23.5,64.5,64
2020-09-18 09:15:36.4085,172.8,110.5,64.25,63.95,9.1,19.93,65,3610,3670,0,64.5,64
2020-09-18 09:15:36.6613,172.8,110.5,64.25,63.95,9,19.93,66,5210,5210,0,64.5,64
2020-09-18 09:15:36.9113,172.8,110.5,64.25,63.95,9.1,19.93,1,767.1,4.6,24.5,64.5,64
2020-09-18 09:15:37.1587,172.8,110.5,64.25,63.95,9,19.93,2,766.7,5,24.5,64.5,64
2020-09-18 09:15:37.4062,172.8,110.5,64.25,63.95,9.1,19.93,65,3610,3680,0,64.5,64
2020-09-18 09:15:37.6536,172.8,110.5,64.25,63.95,9.1,19.92,51,3.92,3.9,0,64.5,64
2020-09-18 09:15:37.9037,172.8,110.5,64.25,63.95,9,19.93,63,50,50,0,64.5,64
2020-09-18 09:15:38.1564,172.8,110.5,64.25,63.95,9,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:15:38.4091,172.8,110.5,64.25,63.95,9,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:15:38.6618,172.8,110.5,64.25,63.95,9,19.93,6,3610,24.4,3.9,64.5,64
2020-09-18 09:15:38.9120,172.8,110.5,64.25,63.95,9,19.93,7,3680,24.5,3.9,64.5,64
2020-09-18 09:15:39.1594,172.8,110.5,64.25,63.95,9,19.93,1,767.1,4.6,24.5,64.5,64
2020-09-18 09:15:39.4067,172.8,110.5,64.25,63.95,9.1,19.93,2,766.7,5,24.5,64.5,64
2020-09-18 09:15:39.6541,172.8,110.5,64.25,63.95,9,19.93,61,769.3,761.5,0,64.5,64
2020-09-18 09:15:39.9022,172.8,110.5,64.25,63.95,9.1,19.93,62,425,425,0,64.5,64
2020-09-18 09:15:40.1533,172.8,110.5,64.25,63.95,9.1,19.93,64,9.7,10,0,64.5,64
2020-09-18 09:15:40.4043,172.8,110.5,64.25,63.95,9.1,19.93,3,767.1,4.6,23.5,64.5,64
2020-09-18 09:15:40.6554,172.8,110.5,64.25,63.95,9.1,19.93,4,766.7,5,23.5,64.5,64
2020-09-18 09:15:40.9061,172.8,110.5,64.25,63.95,9,19.93,65,3610,3670,0,64.5,64
2020-09-18 09:15:41.1535,172.8,110.5,64.25,63.95,9,19.93,66,5210,5210,0,64.5,64
2020-09-18 09:15:41.4009,172.8,110.5,64.25,63.95,9,19.93,1,767.2,4.5,24.5,64.5,64
2020-09-18 09:15:41.6483,172.8,110.5,64.25,63.95,9,19.93,2,766.6,5.1,24.5,64.5,64
2020-09-18 09:15:41.8957,172.8,110.5,64.25,63.95,9,19.93,65,3620,3670,0,64.5,64
2020-09-18 09:15:42.1433,172.8,110.5,64.25,63.95,9,19.94,51,3.92,3.9,0,64.5,64
2020-09-18 09:15:42.3916,172.8,110.5,64.25,63.95,9.1,19.93,63,50,50,0,64.5,64
2020-09-18 09:15:42.6400,172.8,110.5,64.25,63.95,9,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:15:42.8883,172.8,110.5,64.25,63.95,9.1,19.92,52,3.92,3.9,0,64.5,64
2020-09-18 09:15:43.1366,172.8,110.5,64.25,63.95,9.1,19.93,6,3610,24.4,3.9,64.5,64
2020-09-18 09:15:43.3841,172.8,110.5,64.25,63.95,9,19.92,7,3670,24.5,3.9,64.5,64
2020-09-18 09:15:43.6315,172.8,110.5,64.25,63.95,9.1,19.93,1,767.2,4.5,24.5,64.5,64
2020-09-18 09:15:43.8789,172.8,110.5,64.25,63.95,8.9,19.93,2,766.6,5.1,24.5,64.5,64
2020-09-18 09:15:44.1263,172.8,110.5,64.25,63.95,9,19.93,61,769.2,761.6,0,64.5,64
2020-09-18 09:15:44.3782,172.8,110.5,64.25,63.95,9,19.93,62,425,425,0,64.5,64
2020-09-18 09:15:44.6307,172.8,110.5,64.25,63.95,9,19.93,64,9.7,9.9,0,64.5,64
2020-09-18 09:15:44.8832,172.8,110.5,64.25,63.95,9.1,19.93,3,767.2,4.5,23.5,64.5,64
2020-09-18 09:15:45.1357,172.8,110.5,64.25,63.95,9,19.93,4,766.6,5.1,23.5,64.5,64
2020-09-18 09:15:45.3839,172.8,110.5,64.25,63.95,9,19.93,65,3610,3660,0,64.5,64
2020-09-18 09:15:45.6313,172.8,110.5,64.25,63.95,9,19.92,66,5210,5210,0,64.5,64
2020-09-18 09:15:45.8787,172.8,110.5,64.25,63.95,9.1,19.93,1,767.2,4.5,24.5,64.5,64
2020-09-18 09:15:46.1261,172.8,110.5,64.25,63.95,9.1,19.93,2,766.6,5.1,24.5,64.5,64
2020-09-18 09:15:46.3759,172.8,110.5,64.25,63.95,9,19.93,65,3600,3670,0,64.5,64
2020-09-18 09:15:46.6284,172.8,110.5,64.25,63.95,9.1,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:15:46.8809,172.8,110.5,64.25,63.95,9,19.93,63,50,50,0,64.5,64
2020-09-18 09:15:47.1334,172.8,110.5,64.25,63.95,9,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:15:47.3836,172.8,110.5,64.25,63.95,9.1,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:15:47.6310,172.8,110.5,64.25,63.95,9,19.93,6,3620,24.4,3.9,64.5,64
2020-09-18 09:15:47.8783,172.8,110.5,64.25,63.95,9.1,19.93,7,3660,24.5,3.9,64.5,64
2020-09-18 09:15:48.1257,172.8,110.5,64.25,63.95,8.9,19.92,1,767.2,4.5,24.5,64.5,64
2020-09-18 09:15:48.3755,172.8,110.5,64.25,63.95,9,19.93,2,766.6,5.1,24.5,64.5,64
2020-09-18 09:15:48.6281,172.8,110.5,64.25,63.95,9.1,19.93,61,769.3,761.5,0,64.5,64
2020-09-18 09:15:48.8806,172.8,110.5,64.25,63.95,9,19.93,62,425,425,0,64.5,64
2020-09-18 09:15:49.1331,172.8,110.5,64.25,63.95,9.1,19.93,64,9.7,9.9,0,64.5,64
2020-09-18 09:15:49.3835,172.8,110.5,64.25,63.95,9.1,19.93,3,767.2,4.5,23.5,64.5,64
2020-09-18 09:15:49.6310,172.8,110.5,64.25,63.95,9.1,19.93,4,766.7,5.1,23.5,64.5,64
2020-09-18 09:15:49.8786,172.8,110.5,64.25,63.95,9.1,19.93,65,3610,3670,0,64.5,64
2020-09-18 09:15:50.1262,172.8,110.5,64.25,63.95,9,19.93,66,5220,5210,0,64.5,64
2020-09-18 09:15:50.3737,172.8,110.5,64.25,63.95,9.1,19.93,1,767.2,4.5,24.5,64.5,64
2020-09-18 09:15:50.6247,172.8,110.5,64.25,63.95,9,19.93,2,766.7,5.1,24.5,64.5,64
2020-09-18 09:15:50.8773,172.8,110.5,64.25,63.95,9,19.93,65,3610,3670,0,64.5,64
2020-09-18 09:15:51.1298,172.8,110.5,64.25,63.95,9,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:15:51.3824,172.8,110.5,64.25,63.95,9,19.93,63,50,50,0,64.5,64
2020-09-18 09:15:51.6349,172.8,110.5,64.25,63.95,9.1,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:15:51.8874,172.8,110.5,64.25,63.95,9,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:15:52.1399,172.8,110.5,64.25,63.95,9.1,19.93,6,3610,24.4,3.9,64.5,64
2020-09-18 09:15:52.3925,172.8,110.5,64.25,63.95,9,19.93,7,3670,24.5,3.9,64.5,64
2020-09-18 09:15:52.6422,172.8,110.5,64.25,63.95,9,19.93,1,767.2,4.5,24.5,64.5,64
2020-09-18 09:15:52.8906,172.8,110.5,64.25,63.95,9.1,19.92,2,766.7,5.1,24.5,64.5,64
2020-09-18 09:15:53.1390,172.8,110.5,64.25,63.95,9.1,19.94,61,769.4,761.5,0,64.5,64
2020-09-18 09:15:53.3875,172.8,110.5,64.25,63.95,9.1,19.93,62,425,425,0,64.5,64
2020-09-18 09:15:53.6354,172.8,110.5,64.25,63.95,9,19.93,64,9.7,9.9,0,64.5,64
2020-09-18 09:15:53.8832,172.8,110.5,64.25,63.95,8.9,19.93,3,767.2,4.5,23.5,64.5,64
2020-09-18 09:15:54.1310,172.8,110.5,64.25,63.95,9.1,19.93,4,766.7,5.1,23.5,64.5,64
2020-09-18 09:15:54.3788,172.8,110.5,64.25,63.95,9,19.94,65,3620,3660,0,64.5,64
2020-09-18 09:15:54.6261,172.8,110.5,64.25,63.95,9.1,19.93,66,5220,5220,0,64.5,64
2020-09-18 09:15:54.8733,172.8,110.5,64.25,63.95,9,19.93,1,767.2,4.5,24.5,64.5,64
2020-09-18 09:15:55.1204,172.8,110.5,64.25,63.95,9,19.86,2,766.7,5.1,24.5,64.5,64
2020-09-18 09:15:55.3675,172.8,110.5,64.25,63.95,9,19.93,65,3610,3670,0,64.5,64
2020-09-18 09:15:55.6147,172.8,110.5,64.25,63.95,9,19.92,51,3.92,3.9,0,64.5,64
2020-09-18 09:15:55.8666,172.8,110.5,64.25,63.95,9.2,19.93,63,50,50,0,64.5,64
2020-09-18 09:15:56.1191,172.8,110.5,64.25,63.95,9.1,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:15:56.3716,172.8,110.5,64.25,63.95,9.1,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:15:56.6242,172.8,110.5,64.25,63.95,9,19.93,6,3610,24.4,3.9,64.5,64
2020-09-18 09:15:56.8722,172.8,110.5,64.25,63.95,9,19.93,7,3660,24.5,3.9,64.5,64
2020-09-18 09:15:57.1195,172.8,110.5,64.25,63.95,9.1,19.93,1,767.2,4.5,24.5,64.5,64
2020-09-18 09:15:57.3668,172.8,110.5,64.25,63.95,9,19.93,2,766.6,5,24.5,64.5,64
2020-09-18 09:15:57.6141,172.8,110.5,64.25,63.95,9,19.93,61,769.3,761.5,0,64.5,64
2020-09-18 09:15:57.8614,172.8,110.5,64.25,63.95,9,19.93,62,425,425,0,64.5,64
2020-09-18 09:15:58.1086,172.8,110.5,64.25,63.95,9,19.93,64,9.8,10,0,64.5,64
2020-09-18 09:15:58.3558,172.8,110.5,64.25,63.95,9.1,19.93,3,767.2,4.5,23.5,64.5,64
2020-09-18 09:15:58.6030,172.8,110.5,64.25,63.95,9,19.93,4,766.6,5,23.5,64.5,64
2020-09-18 09:15:58.8509,172.8,110.5,64.25,63.95,9.1,19.93,65,3610,3670,0,64.5,64
2020-09-18 09:15:59.0994,172.8,110.5,64.25,63.95,9.1,19.92,66,5220,5220,0,64.5,64
2020-09-18 09:15:59.3479,172.8,110.5,64.25,63.95,9,19.93,1,767.2,4.5,24.5,64.5,64
2020-09-18 09:15:59.5965,172.8,110.5,64.25,63.95,9.1,19.93,2,766.6,5,24.5,64.5,64
2020-09-18 09:15:59.8467,172.8,110.5,64.25,63.95,9,19.93,65,3610,3670,0,64.5,64
2020-09-18 09:16:00.0992,172.8,110.5,64.25,63.95,9.1,19.92,51,3.92,3.9,0,64.5,64
2020-09-18 09:16:00.3516,172.8,110.5,64.25,63.95,9,19.93,63,50,50,0,64.5,64
2020-09-18 09:16:00.6041,172.8,110.5,64.25,63.95,9,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:16:00.8565,172.8,110.5,64.25,63.95,9,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:16:01.1090,172.8,110.5,64.25,63.95,9,19.93,6,3600,24.4,3.9,64.5,64
2020-09-18 09:16:01.3615,172.8,110.5,64.25,63.95,9,19.93,7,3670,24.5,3.9,64.5,64
2020-09-18 09:16:01.6140,172.8,110.5,64.25,63.95,9,19.93,1,767.2,4.5,24.5,64.5,64
2020-09-18 09:16:01.8641,172.8,110.5,64.25,63.95,9.1,19.92,2,766.6,5,24.5,64.5,64
2020-09-18 09:16:02.1113,172.8,110.5,64.25,63.95,9.1,19.94,61,769.3,761.5,0,64.5,64
2020-09-18 09:16:02.3586,172.8,110.5,64.25,63.95,9,19.92,62,425,425,0,64.5,64
2020-09-18 09:16:02.6058,172.8,110.5,64.25,63.95,9.1,19.93,64,9.7,9.9,0,64.5,64
2020-09-18 09:16:02.8530,172.8,110.5,64.25,63.95,9.1,19.92,3,767.2,4.5,23.5,64.5,64
2020-09-18 09:16:03.1000,172.8,110.5,64.25,63.95,9.1,19.93,4,766.8,5,23.5,64.5,64
2020-09-18 09:16:03.3470,172.8,110.5,64.25,63.95,9.1,19.93,65,3610,3670,0,64.5,64
2020-09-18 09:16:03.5941,172.8,110.5,64.25,63.95,9,19.93,66,5220,5220,0,64.5,64
2020-09-18 09:16:03.8416,172.8,110.5,64.25,63.95,9.1,19.93,1,767.2,4.5,24.5,64.5,64
2020-09-18 09:16:04.0934,172.8,110.5,64.25,63.95,9,19.93,2,766.8,5,24.5,64.5,64
2020-09-18 09:16:04.3452,172.8,110.5,64.25,63.95,9,19.92,65,3610,3670,0,64.5,64
2020-09-18 09:16:04.5970,172.8,110.5,64.25,63.95,9.1,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:16:04.8488,172.8,110.5,64.25,63.95,9,19.93,63,50,50,0,64.5,64
2020-09-18 09:16:05.1007,172.8,110.5,64.25,63.95,9.1,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:16:05.3525,172.8,110.5,64.25,63.95,9,19.92,52,3.92,3.9,0,64.5,64
2020-09-18 09:16:05.6043,172.8,110.5,64.25,63.95,9.1,19.93,6,3610,24.4,3.9,64.5,64
2020-09-18 09:16:05.8561,172.8,110.5,64.25,63.95,9.1,19.92,7,3670,24.5,3.9,64.5,64
2020-09-18 09:16:06.1046,172.8,110.5,64.25,63.95,9,19.93,1,767.2,4.5,24.5,64.5,64
2020-09-18 09:16:06.3516,172.8,110.5,64.25,63.95,9.1,19.93,2,766.8,5,24.5,64.5,64
2020-09-18 09:16:06.5986,172.8,110.5,64.25,63.95,9,19.93,61,769.4,761.6,0,64.5,64
2020-09-18 09:16:06.8456,172.8,110.5,64.25,63.95,9,19.93,62,425,425,0,64.5,64
2020-09-18 09:16:07.0941,172.8,110.5,64.25,63.95,9,19.93,64,9.8,10,0,64.5,64
2020-09-18 09:16:07.3465,172.8,110.5,64.25,63.95,9,19.92,3,767.2,4.5,23.5,64.5,64
2020-09-18 09:16:07.5988,172.8,110.5,64.25,63.95,9.1,19.93,4,766.8,5,23.5,64.5,64
2020-09-18 09:16:07.8511,172.8,110.5,64.25,63.95,9,19.93,65,3610,3670,0,64.5,64
2020-09-18 09:16:08.1035,172.8,110.5,64.25,63.95,9,19.93,66,5220,5220,0,64.5,64
2020-09-18 09:16:08.3559,172.8,110.5,64.25,63.95,9,19.92,1,767.2,4.5,24.5,64.5,64
2020-09-18 09:16:08.6083,172.8,110.5,64.25,63.95,9.1,19.93,2,766.8,5,24.5,64.5,64
2020-09-18 09:16:08.8607,172.8,110.5,64.25,63.95,9.1,19.93,65,3610,3670,0,64.5,64
2020-09-18 09:16:09.1131,172.8,110.5,64.25,63.95,9,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:16:09.3655,172.8,110.5,64.25,63.95,9.1,19.93,63,50,50,0,64.5,64
2020-09-18 09:16:09.6180,172.8,110.5,64.25,63.95,9,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:16:09.8704,172.8,110.5,64.25,63.95,9,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:16:10.1229,172.8,110.5,64.25,63.95,9.1,19.94,6,3610,24.4,3.9,64.5,64
2020-09-18 09:16:10.3708,172.8,110.5,64.25,63.95,9,19.93,7,3670,24.5,3.9,64.5,64
2020-09-18 09:16:10.6180,172.8,110.5,64.25,63.95,9.1,19.93,1,767.2,4.5,24.5,64.5,64
2020-09-18 09:16:10.8653,172.8,110.5,64.25,63.95,9,19.93,2,766.7,5.1,24.5,64.5,64
2020-09-18 09:16:11.1126,172.8,110.5,64.25,63.95,9,19.93,61,769.3,761.6,0,64.5,64
2020-09-18 09:16:11.3624,172.8,110.5,64.25,63.95,9.1,19.93,62,425,425,0,64.5,64
2020-09-18 09:16:11.6148,172.8,110.5,64.25,63.95,9,19.93,64,9.7,9.9,0,64.5,64
2020-09-18 09:16:11.8673,172.8,110.5,64.25,63.95,9.1,19.93,3,767.2,4.5,23.5,64.5,64
2020-09-18 09:16:12.1197,172.8,110.5,64.25,63.95,9,19.92,4,766.7,5.1,23.5,64.5,64
2020-09-18 09:16:12.3721,172.8,110.5,64.25,63.95,9,19.93,65,3600,3660,0,64.5,64
2020-09-18 09:16:12.6247,172.8,110.5,64.25,63.95,9.1,19.94,66,5210,5220,0,64.5,64
2020-09-18 09:16:12.8772,172.8,110.5,64.25,63.95,9,19.92,1,767.2,4.5,24.5,64.5,64
2020-09-18 09:16:13.1297,172.8,110.5,64.25,63.95,9.1,19.93,2,766.7,5.1,24.5,64.5,64
2020-09-18 09:16:13.3817,172.8,110.5,64.25,63.95,9,19.93,65,3600,3660,0,64.5,64
2020-09-18 09:16:13.6291,172.8,110.5,64.25,63.95,9,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:16:13.8764,172.8,110.5,64.25,63.95,9,19.93,63,50,50,0,64.5,64
2020-09-18 09:16:14.1238,172.8,110.5,64.25,63.95,9,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:16:14.3711,172.8,110.5,64.25,63.95,9.1,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:16:14.6220,172.8,110.5,64.25,63.95,9,19.92,6,3610,24.4,3.9,64.5,64
2020-09-18 09:16:14.8745,172.8,110.5,64.25,63.95,9,19.93,7,3670,24.5,3.9,64.5,64
2020-09-18 09:16:15.1269,172.8,110.5,64.25,63.95,9,19.93,1,767.2,4.5,24.5,64.5,64
2020-09-18 09:16:15.3794,172.8,110.5,64.25,63.95,9,19.93,2,766.7,5.1,24.5,64.5,64
2020-09-18 09:16:15.6308,172.8,110.5,64.25,63.95,9.1,19.93,61,769.3,761.7,0,64.5,64
2020-09-18 09:16:15.8816,172.8,110.5,64.25,63.95,9.1,19.93,62,425,425,0,64.5,64
2020-09-18 09:16:16.1324,172.8,110.5,64.25,63.95,9.1,19.92,64,9.7,10,0,64.5,64
2020-09-18 09:16:16.3832,172.8,110.5,64.25,63.95,9,19.93,3,767.2,4.5,23.5,64.5,64
2020-09-18 09:16:16.6345,172.8,110.5,64.25,63.95,8.9,19.93,4,766.7,5.1,23.5,64.5,64
2020-09-18 09:16:16.8870,172.8,110.5,64.25,63.95,9.1,19.96,65,3610,3660,0,64.5,64
2020-09-18 09:16:17.1395,172.8,110.5,64.25,63.95,9,19.92,66,5220,5210,0,64.5,64
2020-09-18 09:16:17.3920,172.8,110.5,64.25,63.95,9,19.94,1,767.3,4.4,24.5,64.5,64
2020-09-18 09:16:17.6445,172.8,110.5,64.25,63.95,9,19.93,2,766.8,5.1,24.5,64.5,64
2020-09-18 09:16:17.8924,172.8,110.5,64.25,63.95,8.9,19.93,65,3610,3670,0,64.5,64
2020-09-18 09:16:18.1398,172.8,110.5,64.25,63.95,9.1,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:16:18.3871,172.8,110.5,64.25,63.95,9,19.93,63,50,50,0,64.5,64
2020-09-18 09:16:18.6344,172.8,110.5,64.25,63.95,9.1,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:16:18.8831,172.8,110.5,64.25,63.95,9.1,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:16:19.1332,172.8,110.5,64.25,63.95,9,19.92,6,3610,24.4,3.9,64.5,64
2020-09-18 09:16:19.3832,172.8,110.5,64.25,63.95,9,19.93,7,3670,24.5,3.9,64.5,64
2020-09-18 09:16:19.6333,172.8,110.5,64.25,63.95,9,19.93,1,767.3,4.4,24.5,64.5,64
2020-09-18 09:16:19.8844,172.8,110.5,64.25,63.95,9.1,19.93,2,766.8,5.1,24.5,64.5,64
2020-09-18 09:16:20.1367,172.8,110.5,64.25,63.95,9,19.92,61,769.5,761.7,0,64.5,64
2020-09-18 09:16:20.3891,172.8,110.5,64.25,63.95,9,19.93,62,425,425,0,64.5,64
2020-09-18 09:16:20.6414,172.8,110.5,64.25,63.95,9,19.93,64,9.7,10,0,64.5,64
2020-09-18 09:16:20.8939,172.8,110.5,64.25,63.95,8.9,19.93,3,767.3,4.4,23.5,64.5,64
2020-09-18 09:16:21.1464,172.8,110.5,64.25,63.95,9.1,19.92,4,766.8,5.1,23.5,64.5,64
2020-09-18 09:16:21.3989,172.8,110.5,64.25,63.95,9,19.92,65,3610,3670,0,64.5,64
2020-09-18 09:16:21.6515,172.8,110.5,64.25,63.95,9.1,19.94,66,5210,5210,0,64.5,64
2020-09-18 09:16:21.9014,172.8,110.5,64.25,63.95,9.1,19.93,1,767.3,4.4,24.5,64.5,64
2020-09-18 09:16:22.1488,172.8,110.5,64.25,63.95,9,19.93,2,766.8,5.1,24.5,64.5,64
2020-09-18 09:16:22.3962,172.8,110.5,64.25,63.95,9,19.92,65,3610,3660,0,64.5,64
2020-09-18 09:16:22.6435,172.8,110.5,64.25,63.95,9,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:16:22.8909,172.8,110.5,64.25,63.95,9.1,19.93,63,50,50,0,64.5,64
2020-09-18 09:16:23.1383,172.8,110.5,64.25,63.95,9.1,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:16:23.3856,172.8,110.5,64.25,63.95,9,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:16:23.6330,172.8,110.5,64.25,63.95,9,19.93,6,3610,24.4,3.9,64.5,64
2020-09-18 09:16:23.8804,172.8,110.5,64.25,63.95,9,19.93,7,3670,24.5,3.9,64.5,64
2020-09-18 09:16:24.1311,172.8,110.5,64.25,63.95,9,19.93,1,767.3,4.4,24.5,64.5,64
2020-09-18 09:16:24.3835,172.8,110.5,64.25,63.95,9,19.93,2,766.8,5.1,24.5,64.5,64
2020-09-18 09:16:24.6360,172.8,110.5,64.25,63.95,9,19.93,61,769.3,761.6,0,64.5,64
2020-09-18 09:16:24.8885,172.8,110.5,64.25,63.95,9.1,19.94,62,425,425,0,64.5,64
2020-09-18 09:16:25.1409,172.8,110.5,64.25,63.95,9,19.93,64,9.7,9.9,0,64.5,64
2020-09-18 09:16:25.3935,172.8,110.5,64.25,63.95,9.1,19.95,3,767.3,4.4,23.5,64.5,64
2020-09-18 09:16:25.6460,172.8,110.5,64.25,63.95,9.1,19.93,4,766.8,5.1,23.5,64.5,64
2020-09-18 09:16:25.8985,172.8,110.5,64.25,63.95,9.1,19.93,65,3600,3670,0,64.5,64
2020-09-18 09:16:26.1511,172.8,110.5,64.25,63.95,9.1,19.93,66,5220,5220,0,64.5,64
2020-09-18 09:16:26.4033,172.8,110.5,64.25,63.95,8.9,19.93,1,767.3,4.4,24.5,64.5,64
2020-09-18 09:16:26.6555,172.8,110.5,64.25,63.95,9,19.93,2,766.8,5.1,24.5,64.5,64
2020-09-18 09:16:26.9078,172.8,110.5,64.25,63.95,9,19.93,65,3610,3680,0,64.5,64
2020-09-18 09:16:27.1600,172.8,110.5,64.25,63.95,9.1,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:16:27.4080,172.8,110.5,64.25,63.95,9.2,19.93,63,50,50,0,64.5,64
2020-09-18 09:16:27.6557,172.8,110.5,64.25,63.95,9,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:16:27.9034,172.8,110.5,64.25,63.95,9,19.92,52,3.92,3.9,0,64.5,64
2020-09-18 09:16:28.1512,172.8,110.5,64.25,63.95,9,19.93,6,3610,24.4,3.9,64.5,64
2020-09-18 09:16:28.4032,172.8,110.5,64.25,63.95,9.1,19.93,7,3670,24.5,3.9,64.5,64
2020-09-18 09:16:28.6558,172.8,110.5,64.25,63.95,9.1,19.93,1,767.3,4.4,24.5,64.5,64
2020-09-18 09:16:28.9084,172.8,110.6,64.25,64,9,19.93,2,766.8,5.1,24.5,64.5,64
2020-09-18 09:16:29.1610,172.8,110.6,64.25,64,9.1,19.93,61,769.4,761.7,0,64.5,64
2020-09-18 09:16:29.4094,172.8,110.6,64.25,64,8.9,19.93,62,425,425,0,64.5,64
2020-09-18 09:16:29.6568,172.8,110.6,64.25,64,9,19.92,64,9.7,9.9,0,64.5,64
2020-09-18 09:16:29.9043,172.8,110.6,64.25,64,9.1,19.92,3,767.3,4.4,23.5,64.5,64
2020-09-18 09:16:30.1517,172.8,110.6,64.25,64,9,19.93,4,766.8,5.1,23.5,64.5,64
2020-09-18 09:16:30.3992,172.8,110.6,64.25,64,9.1,19.92,65,3620,3670,0,64.5,64
2020-09-18 09:16:30.6466,172.8,110.6,64.25,64,8.9,19.93,66,5200,5200,0,64.5,64
2020-09-18 09:16:30.8941,172.8,110.6,64.25,64,9,19.93,1,767.3,4.4,24.5,64.5,64
2020-09-18 09:16:31.1415,172.8,110.6,64.25,64,9.1,19.95,2,766.8,5.1,24.5,64.5,64
2020-09-18 09:16:31.3912,172.8,110.6,64.25,64,9,19.91,65,3610,3670,0,64.5,64
2020-09-18 09:16:31.6437,172.8,110.6,64.25,64,9.2,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:16:31.8963,172.8,110.6,64.25,64,9,19.93,63,50,50,0,64.5,64
2020-09-18 09:16:32.1488,172.8,110.6,64.25,64,9.1,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:16:32.4009,172.8,110.6,64.25,64,9,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:16:32.6501,172.8,110.6,64.25,64,9,19.92,6,3610,24.4,3.9,64.5,64
2020-09-18 09:16:32.8994,172.8,110.6,64.25,64,9.1,19.93,7,3670,24.5,3.9,64.5,64
2020-09-18 09:16:33.1486,172.8,110.6,64.25,64,9,19.93,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:16:33.3975,172.8,110.6,64.25,64,9,19.93,2,766.8,5,24.5,64.5,64
2020-09-18 09:16:33.6449,172.8,110.6,64.25,64,9,19.94,61,769.4,761.6,0,64.5,64
2020-09-18 09:16:33.8923,172.8,110.7,64.25,64.06,9,19.94,62,425,425,0,64.5,64
2020-09-18 09:16:34.1396,172.8,110.7,64.25,64.06,9.1,19.93,64,9.8,10,0,64.5,64
2020-09-18 09:16:34.3875,172.8,110.7,64.25,64.06,9,19.94,3,767.3,4.5,23.5,64.5,64
2020-09-18 09:16:34.6399,172.8,110.7,64.25,64.06,9.1,19.93,4,766.8,5,23.5,64.5,64
2020-09-18 09:16:34.8922,172.8,110.7,64.25,64.06,9,19.93,65,3610,3670,0,64.5,64
2020-09-18 09:16:35.1446,172.8,110.7,64.25,64.06,9,19.93,66,5190,5200,0,64.5,64
2020-09-18 09:16:35.3969,172.8,110.7,64.25,64.06,9.1,19.92,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:16:35.6455,172.8,110.7,64.25,64.06,9,19.92,2,766.8,5,24.5,64.5,64
2020-09-18 09:16:35.8933,172.8,110.7,64.25,64.06,9.1,19.93,65,3620,3680,0,64.5,64
2020-09-18 09:16:36.1410,172.8,110.7,64.25,64.06,9,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:16:36.3888,172.8,110.7,64.25,64.06,9,19.93,63,50,50,0,64.5,64
2020-09-18 09:16:36.6399,172.8,110.7,64.25,64.06,9,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:16:36.8924,172.8,110.7,64.25,64.06,9,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:16:37.1450,172.8,110.7,64.25,64.06,9.1,19.93,6,3610,24.4,3.9,64.5,64
2020-09-18 09:16:37.3975,172.8,110.7,64.25,64.06,9,19.93,7,3670,24.5,3.9,64.5,64
2020-09-18 09:16:37.6501,172.8,110.7,64.25,64.06,9,19.93,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:16:37.8979,172.8,110.7,64.25,64.06,9,19.93,2,766.8,5,24.5,64.5,64
2020-09-18 09:16:38.1453,172.8,110.7,64.25,64.06,9.1,19.93,61,769.4,761.7,0,64.5,64
2020-09-18 09:16:38.3926,172.8,110.7,64.25,64.06,9.1,19.93,62,425,425,0,64.5,64
2020-09-18 09:16:38.6400,172.8,110.7,64.25,64.06,9.1,19.92,64,9.8,10,0,64.5,64
2020-09-18 09:16:38.8880,172.8,110.7,64.25,64.06,9.1,19.93,3,767.3,4.5,23.5,64.5,64
2020-09-18 09:16:39.1368,172.8,110.7,64.25,64.06,9,19.95,4,766.8,5,23.5,64.5,64
2020-09-18 09:16:39.3856,172.8,110.7,64.25,64.06,9,19.93,65,3610,3670,0,64.5,64
2020-09-18 09:16:39.6343,172.8,110.7,64.25,64.06,9.1,19.93,66,5190,5190,0,64.5,64
2020-09-18 09:16:39.8825,172.8,110.7,64.25,64.06,9,19.93,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:16:40.1298,172.8,110.7,64.25,64.06,9.1,19.93,2,766.8,5,24.5,64.5,64
2020-09-18 09:16:40.3772,172.8,110.7,64.25,64.06,9,19.93,65,3610,3670,0,64.5,64
2020-09-18 09:16:40.6246,172.8,110.7,64.25,64.06,9,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:16:40.8742,172.8,110.7,64.25,64.06,9.1,19.94,63,50,50,0,64.5,64
2020-09-18 09:16:41.1267,172.8,110.7,64.25,64.06,9,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:16:41.3791,172.8,110.7,64.25,64.06,9.1,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:16:41.6315,172.8,110.7,64.25,64.06,9.1,19.93,6,3610,24.4,3.9,64.5,64
2020-09-18 09:16:41.8820,172.8,110.7,64.25,64.06,9,19.93,7,3670,24.5,3.9,64.5,64
2020-09-18 09:16:42.1295,172.8,110.7,64.25,64.06,9,19.93,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:16:42.3769,172.8,110.7,64.25,64.06,9,19.92,2,766.8,5,24.5,64.5,64
2020-09-18 09:16:42.6244,172.8,110.7,64.25,64.06,9.1,19.93,61,769.4,761.6,0,64.5,64
2020-09-18 09:16:42.8729,172.8,110.7,64.25,64.06,9,19.94,62,425,425,0,64.5,64
2020-09-18 09:16:43.1254,172.8,110.7,64.25,64.06,9,19.93,64,9.7,9.9,0,64.5,64
2020-09-18 09:16:43.3778,172.8,110.7,64.25,64.06,9,19.93,3,767.3,4.5,23.5,64.5,64
2020-09-18 09:16:43.6303,172.8,110.7,64.25,64.06,9,19.93,4,766.8,5,23.5,64.5,64
2020-09-18 09:16:43.8828,172.8,110.7,64.25,64.06,9.1,19.93,65,3610,3670,0,64.5,64
2020-09-18 09:16:44.1353,172.8,110.7,64.25,64.06,9,19.93,66,5200,5200,0,64.5,64
2020-09-18 09:16:44.3879,172.8,110.7,64.25,64.06,9.1,19.93,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:16:44.6405,172.8,110.8,64.25,64.12,9.1,19.93,2,766.8,5,24.5,64.5,64
2020-09-18 09:16:44.8930,172.8,110.8,64.25,64.12,9,19.93,65,3610,3670,0,64.5,64
2020-09-18 09:16:45.1456,172.8,110.8,64.25,64.12,9.1,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:16:45.3981,172.8,110.8,64.25,64.12,9.1,19.93,63,50,50,0,64.5,64
2020-09-18 09:16:45.6507,172.8,110.8,64.25,64.12,9.1,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:16:45.9029,172.8,110.8,64.25,64.12,9,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:16:46.1523,172.8,110.8,64.25,64.12,8.9,19.93,6,3610,24.4,3.9,64.5,64
2020-09-18 09:16:46.4018,172.8,110.8,64.25,64.12,9.1,19.93,7,3670,24.5,3.9,64.5,64
2020-09-18 09:16:46.6512,172.8,110.8,64.25,64.12,9,19.94,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:16:46.9006,172.8,110.8,64.25,64.12,9,19.93,2,766.8,5.1,24.5,64.5,64
2020-09-18 09:16:47.1523,172.8,110.8,64.25,64.12,9,19.9,61,769.4,761.7,0,64.5,64
2020-09-18 09:16:47.4048,172.8,110.8,64.25,64.12,9,19.92,62,425,425,0,64.5,64
2020-09-18 09:16:47.6574,172.8,110.8,64.25,64.12,9.1,19.93,64,9.8,10,0,64.5,64
2020-09-18 09:16:47.9099,172.8,110.8,64.25,64.12,9,19.92,3,767.3,4.5,23.5,64.5,64
2020-09-18 09:16:48.1599,172.8,110.8,64.25,64.12,9.1,19.93,4,766.8,5.1,23.5,64.5,64
2020-09-18 09:16:48.4088,172.8,110.8,64.25,64.12,9.1,19.92,65,3610,3670,0,64.5,64
2020-09-18 09:16:48.6578,172.8,110.8,64.25,64.12,9.1,19.94,66,5220,5210,0,64.5,64
2020-09-18 09:16:48.9067,172.8,110.8,64.25,64.12,9,19.92,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:16:49.1552,172.8,110.8,64.25,64.12,8.9,19.93,2,766.8,5.1,24.5,64.5,64
2020-09-18 09:16:49.4026,172.8,110.8,64.25,64.12,9.1,19.93,65,3610,3660,0,64.5,64
2020-09-18 09:16:49.6499,172.8,110.8,64.25,64.12,9.1,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:16:49.8973,172.8,110.8,64.25,64.12,9.1,19.93,63,50,50,0,64.5,64
2020-09-18 09:16:50.1462,172.8,110.8,64.25,64.12,9,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:16:50.3987,172.8,110.8,64.25,64.12,8.9,19.92,52,3.92,3.9,0,64.5,64
2020-09-18 09:16:50.6513,172.8,110.8,64.25,64.12,9,19.92,6,3620,24.4,3.9,64.5,64
2020-09-18 09:16:50.9038,172.8,110.8,64.25,64.12,9.1,19.94,7,3670,24.5,3.9,64.5,64
2020-09-18 09:16:51.1563,172.8,110.8,64.25,64.12,9.1,19.93,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:16:51.4080,172.8,110.8,64.25,64.12,9.1,19.93,2,766.8,5.1,24.5,64.5,64
2020-09-18 09:16:51.6597,172.8,110.8,64.25,64.12,9,19.94,61,769.6,761.7,0,64.5,64
2020-09-18 09:16:51.9115,172.8,110.8,64.25,64.12,9.1,19.93,62,425,425,0,64.5,64
2020-09-18 09:16:52.1632,172.8,110.8,64.25,64.12,9,19.93,64,9.8,10,0,64.5,64
2020-09-18 09:16:52.4132,172.8,110.8,64.25,64.12,9.1,19.93,3,767.3,4.5,23.5,64.5,64
2020-09-18 09:16:52.6616,172.8,110.8,64.25,64.12,9.1,19.93,4,766.8,5.1,23.5,64.5,64
2020-09-18 09:16:52.9100,172.8,110.8,64.25,64.12,9,19.92,65,3610,3670,0,64.5,64
2020-09-18 09:16:53.1584,172.8,110.8,64.25,64.12,9,19.93,66,5190,5200,0,64.5,64
2020-09-18 09:16:53.4063,172.8,110.8,64.25,64.12,9,19.93,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:16:53.6538,172.8,110.8,64.25,64.12,9,19.93,2,766.8,5.1,24.5,64.5,64
2020-09-18 09:16:53.9012,172.8,110.8,64.25,64.12,9.1,19.93,65,3620,3680,0,64.5,64
2020-09-18 09:16:54.1487,172.8,110.8,64.25,64.12,9,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:16:54.3961,172.8,110.8,64.25,64.12,9.1,19.93,63,50,50,0,64.5,64
2020-09-18 09:16:54.6435,172.8,110.8,64.25,64.12,9,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:16:54.8909,172.8,110.8,64.25,64.12,9.1,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:16:55.1383,172.8,110.8,64.25,64.12,9.1,19.93,6,3610,24.4,3.9,64.5,64
2020-09-18 09:16:55.3856,172.8,110.8,64.25,64.12,9,19.94,7,3670,24.5,3.9,64.5,64
2020-09-18 09:16:55.6329,172.8,110.8,64.25,64.12,9.1,19.93,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:16:55.8803,172.8,110.8,64.25,64.12,9,19.93,2,766.8,5,24.5,64.5,64
2020-09-18 09:16:56.1276,172.8,110.8,64.25,64.12,9,19.93,61,769.4,761.6,0,64.5,64
2020-09-18 09:16:56.3749,172.8,110.8,64.25,64.12,9,19.93,62,425,425,0,64.5,64
2020-09-18 09:16:56.6259,172.8,110.8,64.25,64.12,9,19.92,64,9.8,10,0,64.5,64
2020-09-18 09:16:56.8784,172.8,110.8,64.25,64.12,9.1,19.93,3,767.3,4.5,23.5,64.5,64
2020-09-18 09:16:57.1309,172.8,110.8,64.25,64.12,9,19.93,4,766.8,5,23.5,64.5,64
2020-09-18 09:16:57.3834,172.8,110.8,64.25,64.12,9,19.93,65,3610,3670,0,64.5,64
2020-09-18 09:16:57.6343,172.8,110.8,64.25,64.12,9,19.93,66,5200,5200,0,64.5,64
2020-09-18 09:16:57.8815,172.8,110.8,64.25,64.12,9,19.94,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:16:58.1286,172.8,110.8,64.25,64.12,9.1,19.92,2,766.8,5,24.5,64.5,64
2020-09-18 09:16:58.3758,172.8,110.8,64.25,64.12,9.1,19.94,65,3620,3680,0,64.5,64
2020-09-18 09:16:58.6246,172.8,110.8,64.25,64.12,9.1,19.94,51,3.92,3.9,0,64.5,64
2020-09-18 09:16:58.8771,172.8,110.8,64.25,64.12,9,19.93,63,50,50,0,64.5,64
2020-09-18 09:16:59.1297,172.8,110.8,64.25,64.12,8.9,19.94,67,24.4,24.5,0,64.5,64
2020-09-18 09:16:59.3822,172.8,110.8,64.25,64.12,9.1,19.93,52,3.92,3.9,0,64.5,64
2020-09-18 09:16:59.6347,172.8,110.8,64.25,64.12,9,19.93,6,3620,24.4,3.9,64.5,64
2020-09-18 09:16:59.8860,172.8,110.8,64.25,64.12,9.1,19.94,7,3680,24.5,3.9,64.5,64
2020-09-18 09:17:00.1372,172.8,110.8,64.25,64.12,9,19.92,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:17:00.3884,172.8,110.8,64.25,64.12,9,19.93,2,766.8,5,24.5,64.5,64
2020-09-18 09:17:00.6396,172.8,110.8,64.25,64.12,9.1,19.93,61,769.5,761.7,0,64.5,64
2020-09-18 09:17:00.8880,172.8,110.8,64.25,64.12,9,19.93,62,425,425,0,64.5,64
2020-09-18 09:17:01.1360,172.8,110.8,64.25,64.12,9.1,19.93,64,9.7,9.9,0,64.5,64
2020-09-18 09:17:01.3841,172.8,110.8,64.25,64.12,9,19.93,3,767.3,4.5,23.5,64.5,64
2020-09-18 09:17:01.6321,172.8,110.8,64.25,64.12,9,19.93,4,766.9,5.1,23.5,64.5,64
2020-09-18 09:17:01.8803,172.8,110.8,64.25,64.12,9,19.93,65,3600,3660,0,64.5,64
2020-09-18 09:17:02.1291,172.8,110.8,64.25,64.12,9,19.93,66,5210,5200,0,64.5,64
2020-09-18 09:17:02.3779,172.8,110.8,64.25,64.12,9.1,19.93,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:17:02.6267,172.8,110.8,64.25,64.12,9,19.93,2,766.9,5.1,24.5,64.5,64
2020-09-18 09:17:02.8758,172.8,110.8,64.25,64.12,9,19.92,65,3600,3660,0,64.5,64
2020-09-18 09:17:03.1283,172.8,110.8,64.25,64.12,9,19.93,51,3.92,3.9,0,64.5,64
2020-09-18 09:17:03.3807,172.8,110.8,64.25,64.12,9,19.94,63,50,50,0,64.5,64
2020-09-18 09:17:03.6332,172.8,110.8,64.25,64.12,9.1,19.93,67,24.4,24.5,0,64.5,64
2020-09-18 09:17:03.8856,172.8,110.8,64.25,64.12,9,19.93,52,3.93,3.9,0,64.5,64
2020-09-18 09:17:04.1330,172.8,110.8,64.25,64.12,9,19.92,6,3610,24.4,3.9,64.5,64
2020-09-18 09:17:04.3803,172.8,110.8,64.25,64.12,9,19.93,7,3670,24.5,3.9,64.5,64
2020-09-18 09:17:04.6277,172.8,110.8,64.25,64.12,9,19.93,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:17:04.8752,172.8,110.8,64.25,64.12,9.1,19.93,2,766.9,5.1,24.5,64.5,64
2020-09-18 09:17:05.1277,172.8,110.8,64.25,64.12,9,20.13,61,769.6,761.8,0,64.5,64
2020-09-18 09:17:05.3801,172.8,110.8,64.25,64.12,9.1,20.13,62,425,425,0,64.5,64
2020-09-18 09:17:05.6326,172.8,110.8,64.25,64.12,9.1,20.13,64,9.7,9.9,0,64.5,64
2020-09-18 09:17:05.8851,172.8,110.8,64.25,64.12,8.9,20.13,3,767.3,4.5,23.5,64.5,64
2020-09-18 09:17:06.1375,172.8,110.8,64.25,64.12,9.1,20.13,4,766.9,5.1,23.5,64.5,64
2020-09-18 09:17:06.3901,172.8,110.8,64.25,64.12,9,20.12,65,3600,3670,0,64.5,64
2020-09-18 09:17:06.6426,172.8,110.8,64.25,64.12,9.1,20.13,66,5200,5200,0,64.5,64
2020-09-18 09:17:06.8951,172.8,110.8,64.25,64.12,9,20.12,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:17:07.1438,172.8,110.8,64.25,64.12,9,20.12,2,766.9,5.1,24.5,64.5,64
2020-09-18 09:17:07.3911,172.8,110.8,64.25,64.12,9.1,20.13,65,3610,3660,0,64.5,64
2020-09-18 09:17:07.6383,172.8,110.8,64.25,64.12,9,20.13,51,3.92,3.9,0,64.5,64
2020-09-18 09:17:07.8856,172.8,110.8,64.25,64.12,9.1,20.12,63,50,50,0,64.5,64
2020-09-18 09:17:08.1345,172.8,110.8,64.25,64.12,9.1,20.13,67,24.4,24.5,0,64.5,64
2020-09-18 09:17:08.3870,172.8,110.8,64.25,64.12,9,20.13,52,3.92,3.9,0,64.5,64
2020-09-18 09:17:08.6396,172.8,110.8,64.25,64.12,9.1,20.12,6,3610,24.4,3.9,64.5,64
2020-09-18 09:17:08.8921,172.8,110.8,64.25,64.12,9,20.12,7,3670,24.5,3.9,64.5,64
2020-09-18 09:17:09.1446,172.8,110.8,64.25,64.12,9.1,20.12,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:17:09.3972,172.8,110.8,64.25,64.12,9.1,20.13,2,766.9,5.1,24.5,64.5,64
2020-09-18 09:17:09.6497,172.8,110.8,64.25,64.12,9,20.12,61,769.5,761.8,0,64.5,64
2020-09-18 09:17:09.9022,172.8,110.8,64.25,64.12,9.1,20.12,62,425,425,0,64.5,64
2020-09-18 09:17:10.1547,172.8,110.8,64.25,64.12,8.9,20.12,64,9.7,9.9,0,64.5,64
2020-09-18 09:17:10.4026,172.8,110.8,64.25,64.12,9,20.13,3,767.3,4.5,23.5,64.5,64
2020-09-18 09:17:10.6500,172.8,110.8,64.25,64.12,9,20.12,4,766.9,5.1,23.5,64.5,64
2020-09-18 09:17:10.8974,172.8,110.8,64.25,64.12,9.1,20.12,65,3610,3670,0,64.5,64
2020-09-18 09:17:11.1449,172.8,110.8,64.25,64.12,9.1,20.12,66,5200,5210,0,64.5,64
2020-09-18 09:17:11.3941,172.8,110.8,64.25,64.12,8.9,20.13,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:17:11.6451,172.8,110.8,64.25,64.12,9.1,20.13,2,766.9,5.1,24.5,64.5,64
2020-09-18 09:17:11.8960,172.8,110.8,64.25,64.12,9,20.1,65,3610,3670,0,64.5,64
2020-09-18 09:17:12.1470,172.8,110.8,64.25,64.12,9,20.12,51,3.92,3.9,0,64.5,64
2020-09-18 09:17:12.3976,172.8,110.8,64.25,64.12,9.1,20.13,63,50,50,0,64.5,64
2020-09-18 09:17:12.6454,172.8,110.8,64.25,64.12,9,20.13,67,24.4,24.5,0,64.5,64
2020-09-18 09:17:12.8931,172.8,110.8,64.25,64.12,9,20.12,52,3.92,3.9,0,64.5,64
2020-09-18 09:17:13.1408,172.8,110.8,64.25,64.12,9,20.13,6,3610,24.4,3.9,64.5,64
2020-09-18 09:17:13.3886,172.8,110.8,64.25,64.12,9,20.12,7,3670,24.5,3.9,64.5,64
2020-09-18 09:17:13.6360,172.8,110.8,64.25,64.12,9.1,20.13,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:17:13.8832,172.8,110.8,64.25,64.12,9,20.13,2,766.9,5.1,24.5,64.5,64
2020-09-18 09:17:14.1305,172.8,110.8,64.25,64.12,9.1,20.12,61,769.5,761.8,0,64.5,64
2020-09-18 09:17:14.3778,172.8,110.8,64.25,64.12,9,20.12,62,425,425,0,64.5,64
2020-09-18 09:17:14.6267,172.8,110.8,64.25,64.12,9.1,20.13,64,9.7,10,0,64.5,64
2020-09-18 09:17:14.8792,172.8,110.8,64.25,64.12,9.1,20.13,3,767.3,4.5,23.5,64.5,64
2020-09-18 09:17:15.1318,172.8,110.8,64.25,64.12,9,20.13,4,766.9,5.1,23.5,64.5,64
2020-09-18 09:17:15.3843,172.8,110.8,64.25,64.12,9.1,20.13,65,3610,3670,0,64.5,64
2020-09-18 09:17:15.6368,172.8,110.8,64.25,64.12,9,20.1,66,5200,5200,0,64.5,64
2020-09-18 09:17:15.8893,172.8,110.8,64.25,64.12,9,20.13,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:17:16.1418,172.8,110.8,64.25,64.12,9.1,20.12,2,767,5,24.5,64.5,64
2020-09-18 09:17:16.3943,172.8,110.8,64.25,64.12,9,20.12,65,3610,3670,0,64.5,64
2020-09-18 09:17:16.6468,172.8,110.8,64.25,64.12,9.1,20.13,51,3.92,3.9,0,64.5,64
2020-09-18 09:17:16.8993,172.8,110.8,64.25,64.12,9,20.12,63,50,50,0,64.5,64
2020-09-18 09:17:17.1519,172.8,110.8,64.25,64.12,9,20.12,67,24.4,24.5,0,64.5,64
2020-09-18 09:17:17.4044,172.8,110.8,64.25,64.12,9.1,20.13,52,3.92,3.9,0,64.5,64
2020-09-18 09:17:17.6570,172.8,110.8,64.25,64.12,9,20.13,6,3610,24.4,3.9,64.5,64
2020-09-18 09:17:17.9084,172.8,110.8,64.25,64.12,9.1,20.12,7,3680,24.5,3.9,64.5,64
2020-09-18 09:17:18.1589,172.8,110.8,64.25,64.12,9.1,20.12,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:17:18.4093,172.8,110.8,64.25,64.12,9,20.12,2,767,5,24.5,64.5,64
2020-09-18 09:17:18.6597,172.8,110.8,64.25,64.12,9,20.13,61,769.4,761.8,0,64.5,64
2020-09-18 09:17:18.9102,172.8,110.8,64.25,64.12,9,20.13,62,425,425,0,64.5,64
2020-09-18 09:17:19.1585,172.8,110.8,64.25,64.12,9.1,20.12,64,9.7,10,0,64.5,64
2020-09-18 09:17:19.4059,172.8,110.8,64.25,64.12,9,20.15,3,767.3,4.5,23.5,64.5,64
2020-09-18 09:17:19.6533,172.8,110.8,64.25,64.12,9,20.13,4,767,5,23.5,64.5,64
2020-09-18 09:17:19.9008,172.8,110.8,64.25,64.12,9,20.13,65,3620,3670,0,64.5,64
2020-09-18 09:17:20.1515,172.8,110.8,64.25,64.12,9,20.13,66,5190,5200,0,64.5,64
2020-09-18 09:17:20.4036,172.8,110.8,64.25,64.12,9.1,20.13,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:17:20.6556,172.8,110.8,64.25,64.12,9,20.12,2,767,5,24.5,64.5,64
2020-09-18 09:17:20.9077,172.8,110.8,64.25,64.12,9.1,20.12,65,3610,3670,0,64.5,64
2020-09-18 09:17:21.1565,172.8,110.8,64.25,64.12,9.1,20.12,51,3.92,3.9,0,64.5,64
2020-09-18 09:17:21.4036,172.8,110.8,64.25,64.12,9,20.12,63,50,50,0,64.5,64
2020-09-18 09:17:21.6508,172.8,110.8,64.25,64.12,9.1,20.12,67,24.4,24.5,0,64.5,64
2020-09-18 09:17:21.8979,172.8,110.8,64.25,64.12,9,20.13,52,3.92,3.9,0,64.5,64
2020-09-18 09:17:22.1453,172.8,110.8,64.25,64.12,9.1,20.12,6,3610,24.4,3.9,64.5,64
2020-09-18 09:17:22.3928,172.8,110.8,64.25,64.12,9,20.12,7,3670,24.5,3.9,64.5,64
2020-09-18 09:17:22.6402,172.8,110.8,64.25,64.12,9,20.12,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:17:22.8876,172.8,110.8,64.25,64.12,9.1,20.13,2,767,5,24.5,64.5,64
2020-09-18 09:17:23.1366,172.8,110.8,64.25,64.12,9,20.14,61,769.6,761.9,0,64.5,64
2020-09-18 09:17:23.3892,172.8,110.8,64.25,64.12,9.1,20.13,62,425,425,0,64.5,64
2020-09-18 09:17:23.6417,172.8,110.8,64.25,64.12,9,20.14,64,9.7,9.9,0,64.5,64
2020-09-18 09:17:23.8942,172.8,110.8,64.25,64.12,9,20.12,3,767.3,4.5,23.5,64.5,64
2020-09-18 09:17:24.1467,172.8,110.8,64.25,64.12,9.1,20.13,4,767,5.1,23.5,64.5,64
2020-09-18 09:17:24.3992,172.8,110.8,64.25,64.12,9,20.12,65,3610,3670,0,64.5,64
2020-09-18 09:17:24.6518,172.8,110.8,64.25,64.12,9.1,20.13,66,5200,5190,0,64.5,64
2020-09-18 09:17:24.9043,172.8,110.8,64.25,64.12,9.1,20.12,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:17:25.1555,172.8,110.8,64.25,64.12,9.1,20.12,2,767,5.1,24.5,64.5,64
2020-09-18 09:17:25.4038,172.8,110.8,64.25,64.12,9,20.12,65,3610,3670,0,64.5,64
2020-09-18 09:17:25.6520,172.8,110.8,64.25,64.12,9,20.13,51,3.92,3.9,0,64.5,64
2020-09-18 09:17:25.9003,172.8,110.8,64.25,64.12,9.1,20.13,63,50,50,0,64.5,64
2020-09-18 09:17:26.1482,172.8,110.8,64.25,64.12,9,20.12,67,24.4,24.5,0,64.5,64
2020-09-18 09:17:26.3952,172.8,110.8,64.25,64.12,9,20.13,52,3.92,3.9,0,64.5,64
2020-09-18 09:17:26.6422,172.8,110.8,64.25,64.12,9,20.13,6,3620,24.4,3.9,64.5,64
2020-09-18 09:17:26.8892,172.8,110.8,64.25,64.12,9,20.14,7,3660,24.5,3.9,64.5,64
2020-09-18 09:17:27.1363,172.8,110.8,64.25,64.12,9,20.12,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:17:27.3867,172.8,110.8,64.25,64.12,9,20.1,2,767,5.1,24.5,64.5,64
2020-09-18 09:17:27.6392,172.8,110.8,64.25,64.12,9.1,20.13,61,769.5,761.8,0,64.5,64
2020-09-18 09:17:27.8917,172.8,110.8,64.25,64.12,9.1,20.13,62,425,425,0,64.5,64
2020-09-18 09:17:28.1442,172.8,110.8,64.25,64.12,9,20.13,64,9.7,9.9,0,64.5,64
2020-09-18 09:17:28.3956,172.8,110.8,64.25,64.12,9.1,20.14,3,767.3,4.5,23.5,64.5,64
2020-09-18 09:17:28.6459,172.8,110.8,64.25,64.12,9,20.12,4,767,5.1,23.5,64.5,64
2020-09-18 09:17:28.8962,172.8,110.8,64.25,64.12,9.1,20.13,65,3610,3680,0,64.5,64
2020-09-18 09:17:29.1464,172.8,110.8,64.25,64.12,9.1,20.12,66,5210,5200,0,64.5,64
2020-09-18 09:17:29.3959,172.8,110.8,64.25,64.12,9,20.13,1,767.3,4.5,24.5,64.5,64
2020-09-18 09:17:29.6447,172.8,110.8,64.25,64.12,9,20.13,2,767,5.1,24.5,64.5,64
2020-09-18 09:17:29.8934,172.8,110.8,64.25,64.12,9,20.14,65,3610,3670,0,64.5,64
2020-09-18 09:17:30.1422,172.8,110.8,64.25,64.12,9,20.13,51,3.92,3.9,0,64.5,64
2020-09-18 09:17:30.3909,172.8,110.8,64.25,64.12,9,20.13,63,50,50,0,64.5,64
2020-09-18 09:17:30.6414,172.8,110.8,64.25,64.12,9,20.13,67,24.4,24.5,0,64.5,64
2020-09-18 09:17:30.8927,172.8,110.8,64.25,64.12,9.1,20.12,52,3.92,3.9,0,64.5,64
2020-09-18 09:17:31.1439,172.8,110.8,64.25,64.12,8.9,20.11,6,3610,24.4,3.9,64.5,64
2020-09-18 09:17:31.3952,172.8,110.8,64.25,64.12,9.1,20.12,7,3670,24.5,3.9,64.5,64
2020-09-18 09:17:31.6438,172.8,110.8,64.25,64.12,9.1,20.12,1,767.5,4.5,24.5,64.5,64
2020-09-18 09:17:31.8912,172.8,110.8,64.25,64.12,9.1,20.12,2,766.9,5,24.5,64.5,64
2020-09-18 09:17:32.1386,172.8,110.8,64.25,64.12,9.1,20.13,61,769.5,761.8,0,64.5,64
2020-09-18 09:17:32.3860,172.8,110.8,64.25,64.12,9,20.13,62,425,425,0,64.5,64
2020-09-18 09:17:32.6370,172.8,110.8,64.25,64.12,9.1,20.13,64,9.7,9.9,0,64.5,64
2020-09-18 09:17:32.8895,172.8,110.8,64.25,64.12,9,20.12,3,767.5,4.5,23.5,64.5,64
2020-09-18 09:17:33.1420,172.8,110.8,64.25,64.12,9,20.12,4,766.9,5,23.5,64.5,64
2020-09-18 09:17:33.3944,172.8,110.8,64.25,64.12,9.1,20.13,65,3620,3670,0,64.5,64
2020-09-18 09:17:33.6469,172.8,110.8,64.25,64.12,9,20.13,66,5200,5200,0,64.5,64
2020-09-18 09:17:33.8953,172.8,110.8,64.25,64.12,9,20.12,1,767.5,4.5,24.5,64.5,64
2020-09-18 09:17:34.1437,172.8,110.8,64.25,64.12,9,20.12,2,766.9,5,24.5,64.5,64
2020-09-18 09:17:34.3921,172.8,110.8,64.25,64.12,9,20.13,65,3610,3680,0,64.5,64
2020-09-18 09:17:34.6405,172.8,110.8,64.25,64.12,9.1,20.12,51,3.92,3.9,0,64.5,64
2020-09-18 09:17:34.8879,172.8,110.8,64.25,64.12,9,20.12,63,50,50,0,64.5,64
2020-09-18 09:17:35.1353,172.8,110.8,64.25,64.12,9,20.13,67,24.4,24.5,0,64.5,64
2020-09-18 09:17:35.3827,172.8,110.8,64.25,64.12,9,20.13,52,3.92,3.9,0,64.5,64
2020-09-18 09:17:35.6301,172.8,110.8,64.25,64.12,9,20.13,6,3610,24.4,3.9,64.5,64
2020-09-18 09:17:35.8783,172.8,110.8,64.25,64.12,9.1,20.13,7,3680,24.5,3.9,64.5,64
2020-09-18 09:17:36.1266,172.8,110.8,64.25,64.12,9,20.13,1,767.5,4.5,24.5,64.5,64
2020-09-18 09:17:36.3749,172.8,110.8,64.25,64.12,9,20.12,2,766.9,5,24.5,64.5,64
2020-09-18 09:17:36.6232,172.8,110.8,64.25,64.12,9,20.13,61,769.6,761.9,0,64.5,64
2020-09-18 09:17:36.8736,172.8,110.8,64.25,64.12,9,20.12,62,425,425,0,64.5,64
2020-09-18 09:17:37.1261,172.8,110.8,64.25,64.12,9.1,20.13,64,9.7,9.9,0,64.5,64
2020-09-18 09:17:37.3787,172.8,110.8,64.25,64.12,9,20.12,3,767.4,4.5,23.5,64.5,64
2020-09-18 09:17:37.6312,172.8,110.8,64.25,64.12,9.1,20.12,4,767.1,5,23.5,64.5,64
2020-09-18 09:17:37.8812,172.8,110.8,64.25,64.12,9,20.12,65,3610,3670,0,64.5,64
2020-09-18 09:17:38.1285,172.8,110.8,64.25,64.12,9,20.14,66,5210,5210,0,64.5,64
2020-09-18 09:17:38.3758,172.8,110.8,64.25,64.12,9.1,20.12,1,767.4,4.5,24.5,64.5,64
2020-09-18 09:17:38.6232,172.8,110.8,64.25,64.12,9,20.12,2,767.1,5,24.5,64.5,64
2020-09-18 09:17:38.8714,172.8,110.8,64.25,64.12,9.1,20.13,65,3610,3670,0,64.5,64
2020-09-18 09:17:39.1205,172.8,110.8,64.25,64.12,9,20.13,51,3.92,3.9,0,64.5,64
2020-09-18 09:17:39.3696,172.8,110.8,64.25,64.12,9,20.13,63,50,50,0,64.5,64
2020-09-18 09:17:39.6188,172.8,110.8,64.25,64.12,9,20.13,67,24.4,24.5,0,64.5,64
2020-09-18 09:17:39.8683,172.8,110.8,64.25,64.12,9,20.13,52,3.92,3.9,0,64.5,64
2020-09-18 09:17:40.1207,172.8,110.8,64.25,64.12,9.1,20.12,6,3610,24.4,3.9,64.5,64
2020-09-18 09:17:40.3732,172.8,110.8,64.25,64.12,9,20.12,7,3670,24.5,3.9,64.5,64
2020-09-18 09:17:40.6257,172.8,110.8,64.25,64.12,9,20.13,1,767.4,4.5,24.5,64.5,64
2020-09-18 09:17:40.8776,172.8,110.8,64.25,64.12,9,20.12,2,767.1,5,24.5,64.5,64
2020-09-18 09:17:41.1248,172.8,110.8,64.25,64.12,9,20.12,61,769.6,761.9,0,64.5,64
2020-09-18 09:17:41.3719,172.8,110.8,64.25,64.12,9.1,20.13,62,425,425,0,64.5,64
2020-09-18 09:17:41.6190,172.8,110.8,64.25,64.12,9.1,20.13,64,9.7,10,0,64.5,64
2020-09-18 09:17:41.8662,172.8,110.8,64.25,64.12,9.1,20.14,3,767.4,4.5,23.5,64.5,64
2020-09-18 09:17:42.1135,172.8,110.8,64.25,64.12,9,20.13,4,767.1,5,23.5,64.5,64
2020-09-18 09:17:42.3608,172.8,110.8,64.25,64.12,8.9,20.12,65,3610,3670,0,64.5,64
2020-09-18 09:17:42.6081,172.8,110.8,64.25,64.12,9.1,20.13,66,5200,5200,0,64.5,64
2020-09-18 09:17:42.8559,172.8,110.8,64.25,64.12,9,20.13,1,767.4,4.5,24.5,64.5,64
2020-09-18 09:17:43.1084,172.8,110.8,64.25,64.12,9.1,20.12,2,767.1,5,24.5,64.5,64
2020-09-18 09:17:43.3609,172.8,110.8,64.25,64.12,9,20.12,65,3620,3670,0,64.5,64
2020-09-18 09:17:43.6134,172.8,110.8,64.25,64.12,8.9,20.12,51,3.92,3.9,0,64.5,64
2020-09-18 09:17:43.8657,172.8,110.8,64.25,64.12,9,20.12,63,50,50,0,64.5,64
2020-09-18 09:17:44.1129,172.8,110.8,64.25,64.12,9,20.13,67,24.4,24.5,0,64.5,64
2020-09-18 09:17:44.3602,172.8,110.8,64.25,64.12,9.1,20.13,52,3.92,3.9,0,64.5,64
2020-09-18 09:17:44.6075,172.8,110.8,64.25,64.12,9.1,20.13,6,3610,24.4,3.9,64.5,64
2020-09-18 09:17:44.8552,172.8,110.8,64.25,64.12,9,20.13,7,3670,24.5,3.9,64.5,64
2020-09-18 09:17:45.1077,172.8,110.8,64.25,64.12,9,20.13,1,767.4,4.5,24.5,64.5,64
2020-09-18 09:17:45.3602,172.8,110.8,64.25,64.12,9,20.12,2,767,5,24.5,64.5,64
2020-09-18 09:17:45.6128,172.8,110.8,64.25,64.12,9.1,20.14,61,769.6,761.8,0,64.5,64
2020-09-18 09:17:45.8653,172.8,110.8,64.25,64.12,9.1,20.13,62,425,425,0,64.5,64
2020-09-18 09:17:46.1177,172.8,110.8,64.25,64.12,9,20.13,64,9.7,9.9,0,64.5,64
2020-09-18 09:17:46.3701,172.8,110.8,64.25,64.12,9,20.12,3,767.4,4.5,23.5,64.5,64
2020-09-18 09:17:46.6225,172.8,110.8,64.25,64.12,9,20.12,4,767,5,23.5,64.5,64
2020-09-18 09:17:46.8749,172.8,110.8,64.25,64.12,9.1,20.13,65,3610,3670,0,64.5,64
2020-09-18 09:17:47.1222,172.8,110.8,64.25,64.12,9,20.14,66,5210,5210,0,64.5,64
2020-09-18 09:17:47.3695,172.8,110.8,64.25,64.12,9,20.13,1,767.4,4.5,24.5,64.5,64
2020-09-18 09:17:47.6167,172.8,110.8,64.25,64.12,9.1,20.12,2,767,5,24.5,64.5,64
2020-09-18 09:17:47.8640,172.8,110.8,64.25,64.12,8.9,20.12,65,3600,3660,0,64.5,64
2020-09-18 09:17:48.1113,172.8,110.8,64.25,64.12,9.1,20.12,51,3.92,3.9,0,64.5,64
2020-09-18 09:17:48.3587,172.8,110.8,64.25,64.12,9.1,20.13,63,50,50,0,64.5,64
2020-09-18 09:17:48.6060,172.8,110.8,64.25,64.12,9.1,20.13,67,24.4,24.5,0,64.5,64
2020-09-18 09:17:48.8533,172.8,110.8,64.25,64.12,9.1,20.14,52,3.92,3.9,0,64.5,64
2020-09-18 09:17:49.1057,172.8,110.8,64.25,64.12,9,20.13,6,3600,24.4,3.9,64.5,64
2020-09-18 09:17:49.3580,172.8,110.8,64.25,64.12,9.1,20.13,7,3660,24.5,3.9,64.5,64
2020-09-18 09:17:49.6104,172.8,110.8,64.25,64.12,9,20.13,1,767.4,4.5,24.5,64.5,64
2020-09-18 09:17:49.8628,172.8,110.8,64.25,64.12,9,20.13,2,767,5,24.5,64.5,64
2020-09-18 09:17:50.1116,172.8,110.8,64.25,64.12,9.1,20.12,61,769.5,761.8,0,64.5,64
2020-09-18 09:17:50.3589,172.8,110.8,64.25,64.12,9,20.12,62,425,425,0,64.5,64
2020-09-18 09:17:50.6062,172.8,110.8,64.25,64.12,9,20.13,64,9.7,9.9,0,64.5,64
2020-09-18 09:17:50.8535,172.8,110.8,64.25,64.12,9,20.12,3,767.4,4.5,23.5,64.5,64
2020-09-18 09:17:51.1044,172.8,110.8,64.25,64.12,9.1,20.13,4,767,5,23.5,64.5,64
2020-09-18 09:17:51.3568,172.8,110.8,64.25,64.12,9.1,20.13,65,3610,3670,0,64.5,64
2020-09-18 09:17:51.6091,172.8,110.8,64.25,64.12,9,20.12,66,5220,5210,0,64.5,64
2020-09-18 09:17:51.8615,172.8,110.8,64.25,64.12,9.1,20.13,1,767.5,4.5,24.5,64.5,64
2020-09-18 09:17:52.1139,172.8,110.8,64.25,64.12,9,20.12,2,767.1,5.1,24.5,64.5,64
2020-09-18 09:17:52.3628,172.8,110.8,64.25,64.12,9.1,20.13,65,3610,3670,0,64.5,64
2020-09-18 09:17:52.6113,172.8,110.8,64.25,64.12,9.1,20.12,51,3.92,3.9,0,64.5,64
2020-09-18 09:17:52.8598,172.8,110.8,64.25,64.12,9,20.12,63,50,50,0,64.5,64
2020-09-18 09:17:53.1084,172.8,110.8,64.25,64.12,9,20.13,67,24.4,24.5,0,64.5,64
2020-09-18 09:17:53.3604,172.8,110.8,64.25,64.12,9,20.12,52,3.92,3.9,0,64.5,64
2020-09-18 09:17:53.6129,172.8,110.8,64.25,64.12,9,20.12,6,3610,24.4,3.9,64.5,64
2020-09-18 09:17:53.8654,172.8,110.8,64.25,64.12,9,20.12,7,3670,24.5,3.9,64.5,64
2020-09-18 09:17:54.1179,172.8,110.8,64.25,64.12,9,20.12,1,767.5,4.5,24.5,64.5,64
2020-09-18 09:17:54.3704,172.8,110.8,64.25,64.12,9.1,20.13,2,767.1,5.1,24.5,64.5,64
2020-09-18 09:17:54.6229,172.8,110.8,64.25,64.12,8.9,20.13,61,769.6,761.9,0,64.5,64
2020-09-18 09:17:54.8754,172.8,110.8,64.25,64.12,9,20.12,62,425,425,0,64.5,64
2020-09-18 09:17:55.1279,172.8,110.8,64.25,64.12,9,20.13,64,9.7,9.9,0,64.5,64
2020-09-18 09:17:55.3804,172.8,110.8,64.25,64.12,9,20.13,3,767.5,4.5,23.5,64.5,64
2020-09-18 09:17:55.6312,172.8,110.8,64.25,64.12,9.2,20.13,4,767.1,5.1,23.5,64.5,64
2020-09-18 09:17:55.8786,172.8,110.8,64.25,64.12,9,20.13,65,3610,3680,0,64.5,64
2020-09-18 09:17:56.1260,172.8,110.8,64.25,64.12,9,20.12,66,5210,5210,0,64.5,64
2020-09-18 09:17:56.3734,172.8,110.8,64.25,64.12,9,20.12,1,767.5,4.5,24.5,64.5,64
2020-09-18 09:17:56.6207,172.8,110.8,64.25,64.12,9,20.13,2,767.1,5.1,24.5,64.5,64
2020-09-18 09:17:56.8727,172.8,110.8,64.25,64.12,9.1,20.13,65,3620,3680,0,64.5,64
2020-09-18 09:17:57.1251,172.8,110.8,64.25,64.12,9,20.13,51,3.92,3.9,0,64.5,64
2020-09-18 09:17:57.3776,172.8,110.8,64.25,64.12,9,20.13,63,50,50,0,64.5,64
2020-09-18 09:17:57.6300,172.8,110.8,64.25,64.12,9,20.13,67,24.4,24.5,0,64.5,64
2020-09-18 09:17:57.8820,172.8,110.8,64.25,64.12,9,20.13,52,3.92,3.9,0,64.5,64
2020-09-18 09:17:58.1338,172.8,110.8,64.25,64.12,9.1,20.13,6,3620,24.4,3.9,64.5,64
2020-09-18 09:17:58.3856,172.8,110.8,64.25,64.12,9,20.13,7,3680,24.5,3.9,64.5,64
2020-09-18 09:17:58.6374,172.8,110.8,64.25,64.12,9.1,20.13,1,767.5,4.5,24.5,64.5,64
2020-09-18 09:17:58.8864,172.8,110.8,64.25,64.12,9,20.14,2,767.1,5.1,24.5,64.5,64
2020-09-18 09:17:59.1337,172.8,110.8,64.25,64.12,8.9,20.13,61,769.7,761.9,0,64.5,64
2020-09-18 09:17:59.3809,172.8,110.8,64.25,64.12,9.1,20.12,62,425,425,0,64.5,64
2020-09-18 09:17:59.6282,172.8,110.8,64.25,64.12,9,20.13,64,9.7,9.9,0,64.5,64
2020-09-18 09:17:59.8755,172.8,110.8,64.25,64.12,9.1,20.13,3,767.5,4.5,23.5,64.5,64
2020-09-18 09:18:00.1229,172.8,110.8,64.25,64.12,9,20.12,4,767,5.1,23.5,64.5,64
2020-09-18 09:18:00.3703,172.8,110.8,64.25,64.12,9,20.13,65,3610,3670,0,64.5,64
2020-09-18 09:18:00.6176,172.8,110.8,64.25,64.12,9.1,20.13,66,5200,5210,0,64.5,64
2020-09-18 09:18:00.8655,172.8,110.8,64.25,64.12,9,20.13,1,767.5,4.5,24.5,64.5,64
2020-09-18 09:18:01.1181,172.8,110.8,64.25,64.12,9.1,20.12,2,767,5.1,24.5,64.5,64
2020-09-18 09:18:01.3706,172.8,110.8,64.25,64.12,9.1,20.13,65,3610,3670,0,64.5,64
2020-09-18 09:18:01.6231,172.8,110.8,64.25,64.12,9,20.13,51,3.92,3.9,0,64.5,64
2020-09-18 09:18:01.8756,172.8,110.8,64.25,64.12,9,20.13,63,50,50,0,64.5,64
2020-09-18 09:18:02.1281,172.8,110.8,64.25,64.12,9,20.15,67,24.4,24.5,0,64.5,64
2020-09-18 09:18:02.3806,172.8,110.8,64.25,64.12,9.1,20.13,52,3.92,3.9,0,64.5,64
2020-09-18 09:18:02.6330,172.8,110.8,64.25,64.12,9.1,20.13,6,3610,24.4,3.9,64.5,64
2020-09-18 09:18:02.8855,172.8,110.8,64.25,64.12,9,20.12,7,3670,24.5,3.9,64.5,64
2020-09-18 09:18:03.1380,172.8,110.8,64.25,64.12,9,20.13,1,767.5,4.5,24.5,64.5,64
2020-09-18 09:18:03.3905,172.8,110.8,64.25,64.12,9,20.12,2,767,5.1,24.5,64.5,64
2020-09-18 09:18:03.6430,172.8,110.8,64.25,64.12,9.1,20.13,61,769.5,761.8,0,64.5,64
2020-09-18 09:18:03.8948,172.8,110.8,64.25,64.12,9,20.13,62,425,425,0,64.5,64
2020-09-18 09:18:04.1421,172.8,110.8,64.25,64.12,9.1,20.12,64,9.8,10,0,64.5,64
2020-09-18 09:18:04.3894,172.8,110.8,64.25,64.12,9.1,20.12,3,767.5,4.5,23.5,64.5,64
2020-09-18 09:18:04.6367,172.8,110.8,64.25,64.12,8.9,20.13,4,767,5.1,23.5,64.5,64
2020-09-18 09:18:04.8850,172.8,110.8,64.25,64.12,9.1,20.12,65,3630,3680,0,64.5,64
2020-09-18 09:18:05.1375,172.8,110.8,64.25,64.12,9.1,20.13,66,5210,5200,0,64.5,64
2020-09-18 09:18:05.3900,172.8,110.8,64.25,64.12,9.1,20.12,1,767.5,4.5,24.5,64.5,64
2020-09-18 09:18:05.6425,172.8,110.8,64.25,64.12,9.1,20.13,2,767,5.1,24.5,64.5,64
2020-09-18 09:18:05.8946,172.8,110.8,64.25,64.12,9,20.13,65,3620,3680,0,64.5,64
2020-09-18 09:18:06.1439,172.8,110.8,64.25,64.12,9.1,20.13,51,3.92,3.9,0,64.5,64
2020-09-18 09:18:06.3932,172.8,110.8,64.25,64.12,9,20.13,63,50,50,0,64.5,64
2020-09-18 09:18:06.6425,172.8,110.8,64.25,64.12,9,20.12,67,24.4,24.5,0,64.5,64
2020-09-18 09:18:06.8919,172.8,110.8,64.25,64.12,9.1,20.12,52,3.92,3.9,0,64.5,64
2020-09-18 09:18:07.1422,172.8,110.8,64.25,64.12,9,20.13,6,3620,24.4,3.9,64.5,64
2020-09-18 09:18:07.3947,172.8,110.8,64.25,64.12,9,20.13,7,3680,24.5,3.9,64.5,64
2020-09-18 09:18:07.6472,172.8,110.8,64.25,64.12,9,20.13,1,767.5,4.5,24.5,64.5,64
2020-09-18 09:18:07.8998,172.8,110.8,64.25,64.12,9,20.13,2,767.1,5.1,24.5,64.5,64
2020-09-18 09:18:08.1507,172.8,110.8,64.25,64.12,9.1,20.12,61,769.5,761.8,0,64.5,64
2020-09-18 09:18:08.3981,172.8,110.8,64.25,64.12,9,20.12,62,425,425,0,64.5,64
2020-09-18 09:18:08.6455,172.8,110.8,64.25,64.12,9.1,20.12,64,9.7,10,0,64.5,64
2020-09-18 09:18:08.8928,172.8,110.8,64.25,64.12,9,20.13,3,767.5,4.5,23.5,64.5,64
2020-09-18 09:18:09.1418,172.8,110.8,64.25,64.12,9.1,20.12,4,767.1,5.1,23.5,64.5,64
2020-09-18 09:18:09.3943,172.8,110.8,64.25,64.12,9.1,20.13,65,3620,3680,0,64.5,64
2020-09-18 09:18:09.6469,172.8,110.8,64.25,64.12,9,20.14,66,5200,5200,0,64.5,64
2020-09-18 09:18:09.8994,172.8,110.8,64.25,64.12,9,20.12,1,767.5,4.5,24.5,64.5,64
2020-09-18 09:18:10.1505,172.8,110.8,64.25,64.12,9,20.13,2,767.1,5.1,24.5,64.5,64
2020-09-18 09:18:10.3978,172.8,110.8,64.25,64.12,9,20.12,65,3620,3670,0,64.5,64
2020-09-18 09:18:10.6450,172.8,110.8,64.25,64.12,9.1,20.13,51,3.92,3.9,0,64.5,64
2020-09-18 09:18:10.8923,172.8,110.8,64.25,64.12,9,20.13,63,50,50,0,64.5,64
2020-09-18 09:18:11.1396,172.8,110.8,64.25,64.12,9.1,20.13,67,24.4,24.5,0,64.5,64
2020-09-18 09:18:11.3869,172.8,110.8,64.25,64.12,9,20.13,52,3.92,3.9,0,64.5,64
2020-09-18 09:18:11.6342,172.8,110.8,64.25,64.12,9,20.13,6,3620,24.4,3.9,64.5,64
2020-09-18 09:18:11.8815,172.8,110.8,64.25,64.12,9.1,20.12,7,3680,24.5,3.9,64.5,64
2020-09-18 09:18:12.1289,172.8,110.8,64.25,64.12,9.1,20.11,1,767.5,4.5,24.5,64.5,64
2020-09-18 09:18:12.3767,172.8,110.8,64.25,64.12,9.1,20.13,2,767.1,5.1,24.5,64.5,64
2020-09-18 09:18:12.6245,172.8,110.8,64.5,64.12,9,20.12,61,769.6,761.8,0,64.5,64
2020-09-18 09:18:12.8723,172.8,110.8,64.5,64.12,9.1,20.12,62,425,425,0,64.5,64
2020-09-18 09:18:13.1208,172.8,110.8,64.5,64.12,9,20.12,64,9.8,10,0,64.5,64
2020-09-18 09:18:13.3715,172.8,110.8,64.5,64.12,9,20.13,3,767.5,4.5,23.5,64.5,64
2020-09-18 09:18:13.6222,172.8,110.8,64.5,64.12,9.1,20.13,4,767.1,5.1,23.5,64.5,64
2020-09-18 09:18:13.8728,172.8,110.8,64.5,64.12,9,20.13,65,3610,3670,0,64.5,64.5
2020-09-18 09:18:14.1239,172.8,110.8,64.5,64.12,9,20.13,66,5200,5200,0,64.5,64.5
2020-09-18 09:18:14.3763,172.8,110.8,64.5,64.12,9,20.12,1,767.5,4.5,24.5,64.5,64.5
2020-09-18 09:18:14.6287,172.8,110.8,64.5,64.12,9,20.12,2,767.1,5.1,24.5,64.5,64.5
2020-09-18 09:18:14.8812,172.8,110.8,64.5,64.12,9.1,20.14,65,3620,3670,0,64.5,64.5
2020-09-18 09:18:15.1336,172.8,110.8,64.5,64.12,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:15.3861,172.8,110.8,64.5,64.12,9.1,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:18:15.6387,172.8,110.8,64.5,64.12,9,20.12,67,24.5,24.5,0,64.5,64.5
2020-09-18 09:18:15.8912,172.8,110.8,64.5,64.12,9,20.12,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:16.1438,172.8,110.8,64.5,64.12,9.1,20.13,6,3620,24.5,3.9,64.5,64.5
2020-09-18 09:18:16.3918,172.8,110.8,64.5,64.12,9,20.13,7,3670,24.6,3.9,64.5,64.5
2020-09-18 09:18:16.6390,172.8,110.8,64.5,64.12,9.1,20.13,1,767.5,4.5,24.5,64.5,64.5
2020-09-18 09:18:16.8861,172.8,110.8,64.5,64.12,9,20.13,2,767.1,5.1,24.5,64.5,64.5
2020-09-18 09:18:17.1333,172.8,110.8,64.5,64.12,8.9,20.12,61,769.5,761.8,0,64.5,64.5
2020-09-18 09:18:17.3852,172.8,110.8,64.5,64.12,9,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:18:17.6377,172.8,110.8,64.5,64.12,9,20.13,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:18:17.8902,172.8,110.8,64.5,64.12,9.1,20.12,3,767.5,4.5,23.5,64.5,64.5
2020-09-18 09:18:18.1427,172.8,110.8,64.5,64.12,9,20.13,4,767.1,5.1,23.5,64.5,64.5
2020-09-18 09:18:18.3918,172.8,110.8,64.5,64.12,9,20.13,65,3630,3650,0,64.5,64.5
2020-09-18 09:18:18.6403,172.8,110.8,64.5,64.12,9,20.12,66,5200,5210,0,64.5,64.5
2020-09-18 09:18:18.8889,172.8,110.8,64.5,64.12,9,20.13,1,767.5,4.5,24.5,64.5,64.5
2020-09-18 09:18:19.1374,172.8,110.8,64.5,64.12,9.1,20.13,2,767.1,5.1,24.5,64.5,64.5
2020-09-18 09:18:19.3866,172.8,110.8,64.5,64.12,9.1,20.12,65,3630,3660,0,64.5,64.5
2020-09-18 09:18:19.6365,172.8,110.8,64.5,64.12,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:19.8865,172.8,110.8,64.5,64.12,9,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:18:20.1364,172.8,110.8,64.5,64.12,9,20.13,67,24.5,24.5,0,64.5,64.5
2020-09-18 09:18:20.3866,172.8,110.8,64.5,64.12,9.1,20.12,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:20.6391,172.8,110.8,64.5,64.12,9,20.12,6,3620,24.5,3.9,64.5,64.5
2020-09-18 09:18:20.8916,172.8,110.8,64.5,64.12,9,20.12,7,3650,24.6,3.9,64.5,64.5
2020-09-18 09:18:21.1441,172.8,110.8,64.5,64.12,9,20.12,1,767.5,4.5,24.5,64.5,64.5
2020-09-18 09:18:21.3966,172.8,110.8,64.5,64.12,8.9,20.13,2,767.1,5,24.5,64.5,64.5
2020-09-18 09:18:21.6467,172.8,110.8,64.5,64.12,9.1,20.12,61,769.6,762,0,64.5,64.5
2020-09-18 09:18:21.8958,172.8,110.8,64.5,64.12,9,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:18:22.1450,172.8,110.8,64.5,64.12,9.1,20.13,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:18:22.3941,172.8,110.8,64.5,64.12,9.1,20.12,3,767.5,4.5,23.5,64.5,64.5
2020-09-18 09:18:22.6418,172.8,110.8,64.5,64.12,8.9,20.13,4,767.1,5,23.5,64.5,64.5
2020-09-18 09:18:22.8890,172.8,110.8,64.5,64.12,9.1,20.12,65,3630,3640,0,64.5,64.5
2020-09-18 09:18:23.1362,172.8,110.8,64.5,64.12,9,20.13,66,5210,5210,0,64.5,64.5
2020-09-18 09:18:23.3835,172.8,110.8,64.5,64.12,9,20.12,1,767.5,4.5,24.5,64.5,64.5
2020-09-18 09:18:23.6308,172.8,110.8,64.5,64.12,9,20.13,2,767.1,5,24.5,64.5,64.5
2020-09-18 09:18:23.8781,172.8,110.8,64.5,64.12,9,20.12,65,3620,3640,0,64.5,64.5
2020-09-18 09:18:24.1255,172.8,110.8,64.5,64.12,9,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:24.3728,172.8,110.8,64.5,64.12,9,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:18:24.6207,172.8,110.8,64.5,64.12,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:18:24.8699,172.8,110.8,64.5,64.12,9.1,20.13,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:25.1190,172.8,110.8,64.5,64.12,9,20.12,6,3620,24.5,3.9,64.5,64.5
2020-09-18 09:18:25.3681,172.8,110.8,64.5,64.12,9,20.12,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:18:25.6171,172.8,110.8,64.5,64.12,9,20.13,1,767.5,4.5,24.5,64.5,64.5
2020-09-18 09:18:25.8658,172.8,110.8,64.5,64.12,9.1,20.13,2,767.1,5,24.5,64.5,64.5
2020-09-18 09:18:26.1145,172.8,110.8,64.5,64.12,9.1,20.13,61,769.7,762,0,64.5,64.5
2020-09-18 09:18:26.3632,172.8,110.8,64.5,64.12,9,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:18:26.6119,172.8,110.8,64.5,64.12,9,20.12,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:18:26.8640,172.8,110.8,64.5,64.12,8.9,20.12,3,767.5,4.5,23.5,64.5,64.5
2020-09-18 09:18:27.1164,172.8,110.8,64.5,64.12,9,20.12,4,767.1,5,23.5,64.5,64.5
2020-09-18 09:18:27.3688,172.8,110.8,64.5,64.12,9.1,20.13,65,3630,3650,0,64.5,64.5
2020-09-18 09:18:27.6213,172.8,110.8,64.5,64.12,9,20.12,66,5210,5210,0,64.5,64.5
2020-09-18 09:18:27.8711,172.8,110.8,64.5,64.12,9.1,19.95,1,767.5,4.5,24.5,64.5,64.5
2020-09-18 09:18:28.1184,172.8,110.8,64.5,64.12,8.9,20.13,2,767.1,5,24.5,64.5,64.5
2020-09-18 09:18:28.3657,172.8,110.8,64.5,64.12,9,20.12,65,3630,3640,0,64.5,64.5
2020-09-18 09:18:28.6130,172.8,110.8,64.5,64.12,9.1,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:28.8632,172.8,110.8,64.5,64.12,9,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:18:29.1158,172.8,110.8,64.5,64.12,9.1,20.12,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:18:29.3684,172.8,110.8,64.5,64.12,9,20.13,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:29.6210,172.8,110.8,64.5,64.12,9,20.13,6,3630,24.5,3.9,64.5,64.5
2020-09-18 09:18:29.8736,172.8,110.8,64.5,64.12,9,20.12,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:18:30.1262,172.8,110.8,64.5,64.12,9,20.13,1,767.6,4.4,24.5,64.5,64.5
2020-09-18 09:18:30.3788,172.8,110.8,64.5,64.12,9.1,20.13,2,767.1,5,24.5,64.5,64.5
2020-09-18 09:18:30.6315,172.8,110.8,64.5,64.12,9,20.12,61,769.7,761.9,0,64.5,64.5
2020-09-18 09:18:30.8841,172.8,110.8,64.5,64.12,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:18:31.1365,172.8,110.8,64.5,64.12,9,20.12,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:18:31.3890,172.8,110.8,64.5,64.12,9,20.12,3,767.6,4.4,23.5,64.5,64.5
2020-09-18 09:18:31.6415,172.8,110.8,64.5,64.12,9.1,20.12,4,767.1,5,23.5,64.5,64.5
2020-09-18 09:18:31.8940,172.8,110.8,64.5,64.12,9,20.13,65,3630,3640,0,64.5,64.5
2020-09-18 09:18:32.1466,172.8,110.8,64.5,64.12,9.1,20.13,66,5210,5210,0,64.5,64.5
2020-09-18 09:18:32.3993,172.8,110.8,64.5,64.12,9,20.12,1,767.6,4.4,24.5,64.5,64.5
2020-09-18 09:18:32.6520,172.8,110.8,64.5,64.12,9,20.13,2,767.1,5,24.5,64.5,64.5
2020-09-18 09:18:32.9047,172.8,110.8,64.5,64.12,9.1,20.13,65,3630,3640,0,64.5,64.5
2020-09-18 09:18:33.1575,172.8,110.8,64.5,64.12,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:33.4104,172.8,110.8,64.5,64.12,9.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:18:33.6633,172.8,110.8,64.5,64.12,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:18:33.9162,172.8,110.8,64.5,64.12,8.9,20.12,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:34.1690,172.8,110.8,64.5,64.12,9.1,20.13,6,3630,24.5,3.9,64.5,64.5
2020-09-18 09:18:34.4218,172.8,110.8,64.5,64.12,9,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:18:34.6746,172.8,110.8,64.5,64.12,9.1,20.12,1,767.6,4.4,24.5,64.5,64.5
2020-09-18 09:18:34.9274,172.8,110.8,64.5,64.12,9,20.13,2,767.1,5,24.5,64.5,64.5
2020-09-18 09:18:35.1803,172.8,110.8,64.5,64.12,9,20.13,61,769.7,762,0,64.5,64.5
2020-09-18 09:18:35.4330,172.8,110.8,64.5,64.12,9.1,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:18:35.6858,172.8,110.8,64.5,64.12,9,20.13,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:18:35.9386,172.8,110.8,64.5,64.12,9.1,20.13,3,767.6,4.6,23.5,64.5,64.5
2020-09-18 09:18:36.1914,172.8,110.8,64.5,64.12,9.1,20.12,4,767.2,5,23.5,64.5,64.5
2020-09-18 09:18:36.4393,172.8,110.8,64.5,64.12,9,20.13,65,3630,3640,0,64.5,64.5
2020-09-18 09:18:36.6867,172.8,110.8,64.5,64.12,9,20.12,66,5210,5220,0,64.5,64.5
2020-09-18 09:18:36.9340,172.8,110.8,64.5,64.12,9,20.13,1,767.6,4.6,24.5,64.5,64.5
2020-09-18 09:18:37.1814,172.8,110.8,64.5,64.12,9.1,20.12,2,767.2,5,24.5,64.5,64.5
2020-09-18 09:18:37.4338,172.8,110.8,64.5,64.12,9.1,20.13,65,3630,3640,0,64.5,64.5
2020-09-18 09:18:37.6866,172.8,110.8,64.5,64.12,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:37.9394,172.8,110.8,64.5,64.12,9,20.18,63,50,50,0,64.5,64.5
2020-09-18 09:18:38.1922,172.8,110.8,64.5,64.12,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:18:38.4445,172.8,110.8,64.5,64.12,9.1,20.12,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:38.6928,172.8,110.8,64.5,64.12,9,20.12,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:18:38.9410,172.8,110.8,64.5,64.12,9,20.12,7,3630,24.6,3.9,64.5,64.5
2020-09-18 09:18:39.1893,172.8,110.8,64.5,64.12,9.1,20.12,1,767.6,4.6,24.5,64.5,64.5
2020-09-18 09:18:39.4381,172.8,110.8,64.5,64.12,8.9,20.12,2,767.2,5,24.5,64.5,64.5
2020-09-18 09:18:39.6899,172.8,110.8,64.5,64.12,9.1,20.12,61,769.7,762,0,64.5,64.5
2020-09-18 09:18:39.9417,172.8,110.8,64.5,64.12,9.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:18:40.1935,172.8,110.8,64.5,64.12,9,20.13,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:18:40.4454,172.8,110.8,64.5,64.12,9.1,20.12,3,767.6,4.6,23.5,64.5,64.5
2020-09-18 09:18:40.6984,172.8,110.8,64.5,64.12,9,20.12,4,767.2,5,23.5,64.5,64.5
2020-09-18 09:18:40.9513,172.8,110.8,64.5,64.12,9,20.12,65,3630,3630,0,64.5,64.5
2020-09-18 09:18:41.2043,172.8,110.8,64.5,64.12,9,20.12,66,5220,5210,0,64.5,64.5
2020-09-18 09:18:41.4573,172.8,110.8,64.5,64.12,9,20.12,1,767.6,4.6,24.5,64.5,64.5
2020-09-18 09:18:41.7103,172.8,110.8,64.5,64.12,9.1,20.12,2,767.2,5,24.5,64.5,64.5
2020-09-18 09:18:41.9632,172.8,110.8,64.5,64.12,9,20.13,65,3630,3640,0,64.5,64.5
2020-09-18 09:18:42.2162,172.8,110.8,64.5,64.12,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:42.4692,172.8,110.8,64.5,64.12,9,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:18:42.7222,172.8,110.8,64.5,64.12,9.1,20.12,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:18:42.9752,172.8,110.8,64.5,64.12,9.1,20.13,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:43.2281,172.8,110.8,64.5,64.12,9.1,20.12,6,3630,24.5,3.9,64.5,64.5
2020-09-18 09:18:43.4811,172.8,110.8,64.5,64.12,9.1,20.12,7,3630,24.6,3.9,64.5,64.5
2020-09-18 09:18:43.7302,172.8,110.8,64.5,64.12,9,20.13,1,767.6,4.4,24.5,64.5,64.5
2020-09-18 09:18:43.9778,172.8,110.8,64.5,64.12,9,20.13,2,767.1,5,24.5,64.5,64.5
2020-09-18 09:18:44.2254,172.8,110.8,64.5,64.12,9.1,20.13,61,769.6,761.9,0,64.5,64.5
2020-09-18 09:18:44.4730,172.8,110.8,64.5,64.12,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:18:44.7213,172.8,110.8,64.5,64.12,9,20.12,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:18:44.9698,172.8,110.8,64.5,64.12,9,20.13,3,767.6,4.4,23.5,64.5,64.5
2020-09-18 09:18:45.2183,172.8,110.8,64.5,64.12,9,20.13,4,767.1,5,23.5,64.5,64.5
2020-09-18 09:18:45.4668,172.8,110.8,64.5,64.12,9.1,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:18:45.7147,172.8,110.8,64.5,64.12,9,20.13,66,5220,5210,0,64.5,64.5
2020-09-18 09:18:45.9623,172.8,110.8,64.5,64.12,9.1,20.13,1,767.6,4.4,24.5,64.5,64.5
2020-09-18 09:18:46.2099,172.8,110.8,64.5,64.12,9.1,20.13,2,767.1,5,24.5,64.5,64.5
2020-09-18 09:18:46.4575,172.8,110.8,64.5,64.12,9,20.13,65,3630,3630,0,64.5,64.5
2020-09-18 09:18:46.7051,172.8,110.8,64.5,64.12,9.1,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:46.9527,172.8,110.8,64.5,64.12,9,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:18:47.2002,172.8,110.8,64.5,64.12,9.1,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:18:47.4478,172.8,110.8,64.5,64.12,9,20.13,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:47.6954,172.8,110.8,64.5,64.12,8.9,20.13,6,3630,24.5,3.9,64.5,64.5
2020-09-18 09:18:47.9429,172.8,110.8,64.5,64.12,9,20.12,7,3630,24.6,3.9,64.5,64.5
2020-09-18 09:18:48.1905,172.8,110.8,64.5,64.12,9,20.12,1,767.6,4.4,24.5,64.5,64.5
2020-09-18 09:18:48.4380,172.8,110.8,64.5,64.12,9.1,20.12,2,767.1,5,24.5,64.5,64.5
2020-09-18 09:18:48.6855,172.8,110.8,64.5,64.12,9,20.13,61,769.7,762,0,64.5,64.5
2020-09-18 09:18:48.9330,172.8,110.8,64.5,64.12,9,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:18:49.1806,172.8,110.8,64.5,64.12,9,20.12,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:18:49.4281,172.8,110.8,64.5,64.12,9,20.13,3,767.6,4.4,23.5,64.5,64.5
2020-09-18 09:18:49.6756,172.8,110.8,64.5,64.12,9.1,20.12,4,767.1,5,23.5,64.5,64.5
2020-09-18 09:18:49.9232,172.8,110.8,64.5,64.12,9.1,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:18:50.1707,172.8,110.8,64.5,64.12,9,20.12,66,5220,5220,0,64.5,64.5
2020-09-18 09:18:50.4183,172.8,110.8,64.5,64.12,9,20.13,1,767.6,4.6,24.5,64.5,64.5
2020-09-18 09:18:50.6658,172.8,110.8,64.5,64.12,9,20.12,2,767.1,5,24.5,64.5,64.5
2020-09-18 09:18:50.9136,172.8,110.8,64.5,64.12,9.1,20.12,65,3630,3630,0,64.5,64.5
2020-09-18 09:18:51.1633,172.8,110.8,64.5,64.12,9.1,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:51.4130,172.8,110.8,64.5,64.12,9,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:18:51.6627,172.8,110.8,64.5,64.12,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:18:51.9127,172.8,110.8,64.5,64.12,8.9,20.13,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:52.1653,172.8,110.8,64.5,64.12,9,20.13,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:18:52.4180,172.8,110.8,64.5,64.12,9.1,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:18:52.6706,172.8,110.8,64.5,64.12,9,20.13,1,767.6,4.6,24.5,64.5,64.5
2020-09-18 09:18:52.9228,172.8,110.8,64.5,64.12,9.1,20.14,2,767.1,5,24.5,64.5,64.5
2020-09-18 09:18:53.1704,172.8,110.8,64.5,64.12,8.9,20.13,61,769.8,762,0,64.5,64.5
2020-09-18 09:18:53.4179,172.8,110.8,64.5,64.12,9.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:18:53.6654,172.8,110.8,64.5,64.12,9.1,20.12,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:18:53.9130,172.8,110.8,64.5,64.12,9.1,20.13,3,767.6,4.6,23.5,64.5,64.5
2020-09-18 09:18:54.1656,172.8,110.8,64.5,64.12,9.1,20.12,4,767.1,5,23.5,64.5,64.5
2020-09-18 09:18:54.4183,172.8,110.8,64.5,64.12,9,20.12,65,3630,3640,0,64.5,64.5
2020-09-18 09:18:54.6709,172.8,110.8,64.5,64.12,9.1,20.13,66,5210,5220,0,64.5,64.5
2020-09-18 09:18:54.9236,172.8,110.8,64.5,64.12,9,20.13,1,767.6,4.6,24.5,64.5,64.5
2020-09-18 09:18:55.1726,172.8,110.8,64.5,64.12,9,20.12,2,767.1,5,24.5,64.5,64.5
2020-09-18 09:18:55.4201,172.8,110.8,64.5,64.12,9.1,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:18:55.6676,172.8,110.8,64.5,64.12,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:55.9151,172.8,110.8,64.5,64.12,9,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:18:56.1665,172.8,110.8,64.5,64.12,9,20.12,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:18:56.4193,172.8,110.8,64.5,64.12,9,20.13,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:18:56.6722,172.8,110.8,64.5,64.12,9.1,20.13,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:18:56.9251,172.8,110.8,64.5,64.12,9,20.12,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:18:57.1762,172.8,110.8,64.5,64.12,9.1,20.12,1,767.6,4.6,24.5,64.5,64.5
2020-09-18 09:18:57.4237,172.8,110.8,64.5,64.12,9,20.12,2,767.1,5.1,24.5,64.5,64.5
2020-09-18 09:18:57.6713,172.8,110.8,64.5,64.12,9.1,20.13,61,769.8,762.1,0,64.5,64.5
2020-09-18 09:18:57.9188,172.8,110.8,64.5,64.12,9.1,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:18:58.1680,172.8,110.8,64.5,64.12,9,20.12,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:18:58.4206,172.8,110.8,64.5,64.12,9.1,20.13,3,767.6,4.6,23.5,64.5,64.5
2020-09-18 09:18:58.6732,172.8,110.8,64.5,64.12,9,20.13,4,767.1,5.1,23.5,64.5,64.5
2020-09-18 09:18:58.9258,172.8,110.8,64.5,64.12,8.9,20.13,65,3640,3630,0,64.5,64.5
2020-09-18 09:18:59.1784,172.8,110.8,64.5,64.12,9.1,20.12,66,5210,5210,0,64.5,64.5
2020-09-18 09:18:59.4312,172.8,110.8,64.5,64.12,9,20.12,1,767.6,4.6,24.5,64.5,64.5
2020-09-18 09:18:59.6839,172.8,110.8,64.5,64.12,9.1,20.13,2,767.1,5.1,24.5,64.5,64.5
2020-09-18 09:18:59.9367,172.8,110.8,64.5,64.12,9,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:00.1894,172.8,110.8,64.5,64.12,9,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:00.4371,172.8,110.8,64.5,64.12,9.1,20.14,63,50,50,0,64.5,64.5
2020-09-18 09:19:00.6846,172.8,110.8,64.5,64.12,9.1,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:19:00.9321,172.8,110.8,64.5,64.12,9.1,20.13,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:01.1796,172.8,110.8,64.5,64.12,9,20.13,6,3630,24.5,3.9,64.5,64.5
2020-09-18 09:19:01.4272,172.8,110.8,64.5,64.12,9,20.13,7,3630,24.6,3.9,64.5,64.5
2020-09-18 09:19:01.6747,172.8,110.8,64.5,64.12,9,20.13,1,767.6,4.6,24.5,64.5,64.5
2020-09-18 09:19:01.9222,172.8,110.8,64.5,64.12,9,20.13,2,767.1,5.1,24.5,64.5,64.5
2020-09-18 09:19:02.1697,172.8,110.8,64.5,64.12,9.1,20.13,61,769.7,762,0,64.5,64.5
2020-09-18 09:19:02.4223,172.8,110.8,64.5,64.12,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:19:02.6753,172.8,110.8,64.5,64.12,9,20.13,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:19:02.9283,172.8,110.8,64.5,64.12,9,20.12,3,767.6,4.6,23.5,64.5,64.5
2020-09-18 09:19:03.1814,172.8,110.8,64.5,64.12,9,20.12,4,767.1,5.1,23.5,64.5,64.5
2020-09-18 09:19:03.4343,172.8,110.8,64.5,64.12,9.1,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:03.6871,172.8,110.8,64.5,64.12,9.1,20.11,66,5210,5210,0,64.5,64.5
2020-09-18 09:19:03.9398,172.8,110.8,64.5,64.12,9,20.13,1,767.6,4.6,24.5,64.5,64.5
2020-09-18 09:19:04.1925,172.8,110.8,64.5,64.12,9.1,20.13,2,767.1,5.1,24.5,64.5,64.5
2020-09-18 09:19:04.4453,172.8,110.8,64.5,64.12,9,20.13,65,3630,3630,0,64.5,64.5
2020-09-18 09:19:04.6982,172.8,110.8,64.5,64.12,9.1,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:04.9511,172.8,110.8,64.5,64.12,9.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:19:05.2040,172.8,110.8,64.5,64.12,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:19:05.4560,172.8,110.8,64.5,64.12,9,20.13,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:05.7036,172.8,110.8,64.5,64.12,8.9,20.13,6,3630,24.5,3.9,64.5,64.5
2020-09-18 09:19:05.9511,172.8,110.8,64.5,64.12,9,20.12,7,3630,24.6,3.9,64.5,64.5
2020-09-18 09:19:06.1986,172.8,110.8,64.5,64.12,9,20.13,1,767.7,4.5,24.5,64.5,64.5
2020-09-18 09:19:06.4461,172.8,110.8,64.5,64.12,9,20.12,2,767.2,5.1,24.5,64.5,64.5
2020-09-18 09:19:06.6937,172.8,110.8,64.5,64.12,9.1,20.12,61,769.8,762.1,0,64.5,64.5
2020-09-18 09:19:06.9412,172.8,110.8,64.5,64.12,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:19:07.1887,172.8,110.8,64.5,64.12,9,20.12,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:19:07.4362,172.8,110.8,64.5,64.12,9.1,20.12,3,767.7,4.5,23.5,64.5,64.5
2020-09-18 09:19:07.6884,172.8,110.8,64.5,64.12,9.1,20.13,4,767.2,5.1,23.5,64.5,64.5
2020-09-18 09:19:07.9405,172.8,110.8,64.5,64.12,9.1,20.13,65,3650,3640,0,64.5,64.5
2020-09-18 09:19:08.1927,172.8,110.8,64.5,64.12,9,20.13,66,5210,5210,0,64.5,64.5
2020-09-18 09:19:08.4448,172.8,110.8,64.5,64.12,9.1,20.13,1,767.7,4.5,24.5,64.5,64.5
2020-09-18 09:19:08.6936,172.8,110.8,64.5,64.12,9,20.13,2,767.2,5.1,24.5,64.5,64.5
2020-09-18 09:19:08.9423,172.8,110.8,64.5,64.12,9,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:09.1909,172.8,110.8,64.5,64.12,9.1,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:09.4396,172.8,110.8,64.5,64.12,9,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:19:09.6875,172.8,110.8,64.5,64.12,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:19:09.9351,172.8,110.8,64.5,64.12,9,20.12,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:10.1826,172.8,110.8,64.5,64.12,9,20.13,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:19:10.4302,172.8,110.8,64.5,64.12,9.1,20.13,7,3650,24.6,3.9,64.5,64.5
2020-09-18 09:19:10.6795,172.8,110.8,64.5,64.12,9,20.12,1,767.7,4.5,24.5,64.5,64.5
2020-09-18 09:19:10.9322,172.8,110.8,64.5,64.12,9.1,20.14,2,767.2,5.1,24.5,64.5,64.5
2020-09-18 09:19:11.1848,172.8,110.8,64.5,64.12,9,20.13,61,769.8,762.1,0,64.5,64.5
2020-09-18 09:19:11.4375,172.8,110.8,64.5,64.12,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:19:11.6887,172.8,110.8,64.5,64.12,9.1,20.13,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:19:11.9363,172.8,110.8,64.5,64.12,9,20.12,3,767.6,4.6,23.5,64.5,64.5
2020-09-18 09:19:12.1839,172.8,110.8,64.5,64.12,9.1,20.13,4,767.2,5,23.5,64.5,64.5
2020-09-18 09:19:12.4315,172.8,110.8,64.5,64.12,9,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:12.6807,172.8,110.8,64.5,64.12,8.9,20.12,66,5200,5210,0,64.5,64.5
2020-09-18 09:19:12.9334,172.8,110.8,64.5,64.12,9.1,20.12,1,767.6,4.6,24.5,64.5,64.5
2020-09-18 09:19:13.1860,172.8,110.8,64.5,64.12,9,20.12,2,767.2,5,24.5,64.5,64.5
2020-09-18 09:19:13.4387,172.8,110.8,64.5,64.12,9,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:13.6913,172.8,110.8,64.5,64.12,9,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:13.9440,172.8,110.8,64.5,64.12,9,20.14,63,50,50,0,64.5,64.5
2020-09-18 09:19:14.1967,172.8,110.8,64.5,64.12,9.1,20.12,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:19:14.4494,172.8,110.8,64.5,64.12,9,20.13,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:14.7021,172.8,110.8,64.5,64.12,9.1,20.12,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:19:14.9506,172.8,110.8,64.5,64.12,9.1,20.12,7,3650,24.6,3.9,64.5,64.5
2020-09-18 09:19:15.1981,172.8,110.8,64.5,64.12,9,20.13,1,767.6,4.6,24.5,64.5,64.5
2020-09-18 09:19:15.4457,172.8,110.8,64.5,64.12,9.1,20.13,2,767.2,5,24.5,64.5,64.5
2020-09-18 09:19:15.6932,172.8,110.8,64.5,64.12,9,20.12,61,769.8,762.1,0,64.5,64.5
2020-09-18 09:19:15.9453,172.8,110.8,64.5,64.12,9.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:19:16.1982,172.8,110.8,64.5,64.12,9,20.13,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:19:16.4511,172.8,110.8,64.5,64.12,9,20.12,3,767.6,4.6,23.5,64.5,64.5
2020-09-18 09:19:16.7039,172.8,110.8,64.5,64.12,9,20.13,4,767.2,5,23.5,64.5,64.5
2020-09-18 09:19:16.9562,172.8,110.8,64.5,64.12,9,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:17.2084,172.8,110.8,64.5,64.12,9,20.11,66,5200,5200,0,64.5,64.5
2020-09-18 09:19:17.4605,172.8,110.8,64.5,64.12,9,20.13,1,767.6,4.6,24.5,64.5,64.5
2020-09-18 09:19:17.7127,172.8,110.8,64.5,64.12,9,20.13,2,767.2,5,24.5,64.5,64.5
2020-09-18 09:19:17.9643,172.8,110.8,64.5,64.12,9.1,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:18.2119,172.8,110.8,64.5,64.12,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:18.4595,172.8,110.8,64.5,64.12,9.1,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:19:18.7071,172.8,110.8,64.5,64.12,9.1,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:19:18.9547,172.8,110.8,64.5,64.12,9.1,20.13,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:19.2023,172.8,110.8,64.5,64.12,9.1,20.13,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:19:19.4499,172.8,110.8,64.5,64.12,9,20.12,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:19:19.6975,172.8,110.8,64.5,64.12,9.1,20.12,1,767.6,4.5,24.5,64.5,64.5
2020-09-18 09:19:19.9451,172.8,110.8,64.5,64.12,9,20.12,2,767.1,5,24.5,64.5,64.5
2020-09-18 09:19:20.1927,172.8,110.8,64.5,64.12,9,20.13,61,769.8,762.1,0,64.5,64.5
2020-09-18 09:19:20.4403,172.8,110.8,64.5,64.12,9,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:19:20.6879,172.8,110.8,64.5,64.12,9,20.12,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:19:20.9355,172.8,110.8,64.5,64.12,9,20.12,3,767.6,4.5,23.5,64.5,64.5
2020-09-18 09:19:21.1868,172.8,110.8,64.5,64.12,9.1,20.12,4,767.1,5,23.5,64.5,64.5
2020-09-18 09:19:21.4396,172.8,110.8,64.5,64.12,9.1,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:21.6924,172.8,110.8,64.5,64.12,9.1,20.12,66,5210,5210,0,64.5,64.5
2020-09-18 09:19:21.9452,172.8,110.8,64.5,64.12,9,20.13,1,767.6,4.5,24.5,64.5,64.5
2020-09-18 09:19:22.1980,172.8,110.8,64.5,64.12,9,20.13,2,767.1,5,24.5,64.5,64.5
2020-09-18 09:19:22.4509,172.8,110.8,64.5,64.12,9,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:22.7037,172.8,110.8,64.5,64.12,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:22.9566,172.8,110.8,64.5,64.12,9.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:19:23.2094,172.8,110.8,64.5,64.12,9,20.12,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:19:23.4623,172.8,110.8,64.5,64.12,9,20.13,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:23.7151,172.8,110.8,64.5,64.12,9,20.13,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:19:23.9680,172.8,110.8,64.5,64.12,9,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:19:24.2208,172.8,110.8,64.5,64.12,9.1,20.12,1,767.6,4.5,24.5,64.5,64.5
2020-09-18 09:19:24.4710,172.8,110.8,64.5,64.12,9,20.12,2,767.1,5,24.5,64.5,64.5
2020-09-18 09:19:24.7186,172.8,110.8,64.5,64.12,9,20.13,61,769.7,762.1,0,64.5,64.5
2020-09-18 09:19:24.9663,172.8,110.8,64.5,64.12,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:19:25.2140,172.8,110.8,64.5,64.12,9,20.13,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:19:25.4616,172.8,110.8,64.5,64.12,9.1,20.12,3,767.6,4.5,23.5,64.5,64.5
2020-09-18 09:19:25.7092,172.8,110.8,64.5,64.12,9,20.12,4,767.1,5,23.5,64.5,64.5
2020-09-18 09:19:25.9568,172.8,110.8,64.5,64.12,9.1,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:26.2044,172.8,110.8,64.5,64.12,9,20.13,66,5220,5220,0,64.5,64.5
2020-09-18 09:19:26.4520,172.8,110.8,64.5,64.12,8.9,20.12,1,767.7,4.6,24.5,64.5,64.5
2020-09-18 09:19:26.7034,172.8,110.8,64.5,64.12,9.1,20.13,2,767.2,5,24.5,64.5,64.5
2020-09-18 09:19:26.9561,172.8,110.8,64.5,64.12,9,20.13,65,3630,3640,0,64.5,64.5
2020-09-18 09:19:27.2088,172.8,110.8,64.5,64.12,9.1,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:27.4615,172.8,110.8,64.5,64.12,9,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:19:27.7143,172.8,110.8,64.5,64.12,8.9,20.12,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:19:27.9670,172.8,110.8,64.5,64.12,9.1,20.12,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:28.2198,172.8,110.8,64.5,64.12,9,20.13,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:19:28.4726,172.8,110.8,64.5,64.12,9.1,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:19:28.7236,172.8,110.8,64.5,64.12,9.1,20.13,1,767.7,4.6,24.5,64.5,64.5
2020-09-18 09:19:28.9711,172.8,110.8,64.5,64.12,9,20.13,2,767.2,5,24.5,64.5,64.5
2020-09-18 09:19:29.2186,172.8,110.8,64.5,64.12,9.1,20.12,61,769.8,762.1,0,64.5,64.5
2020-09-18 09:19:29.4661,172.8,110.8,64.5,64.12,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:19:29.7137,172.8,110.9,64.5,64.18,9.1,20.12,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:19:29.9612,172.8,110.9,64.5,64.18,9.1,20.12,3,767.7,4.6,23.5,64.5,64.5
2020-09-18 09:19:30.2088,172.8,110.9,64.5,64.18,9,20.13,4,767.2,5,23.5,64.5,64.5
2020-09-18 09:19:30.4563,172.8,110.9,64.5,64.18,9,20.12,65,3640,3630,0,64.5,64.5
2020-09-18 09:19:30.7039,172.8,110.9,64.5,64.18,9,20.13,66,5220,5220,0,64.5,64.5
2020-09-18 09:19:30.9563,172.8,110.9,64.5,64.18,9,20.11,1,767.7,4.6,24.5,64.5,64.5
2020-09-18 09:19:31.2090,172.8,110.9,64.5,64.18,9.1,20.12,2,767.2,5,24.5,64.5,64.5
2020-09-18 09:19:31.4618,172.8,110.9,64.5,64.18,9,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:31.7146,172.8,110.9,64.5,64.18,9.1,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:31.9646,172.8,110.9,64.5,64.18,9,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:19:32.2122,172.8,110.9,64.5,64.18,9.1,20.12,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:19:32.4598,172.8,110.9,64.5,64.18,9.1,20.13,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:32.7074,172.8,110.9,64.5,64.18,9,20.13,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:19:32.9552,172.8,110.9,64.5,64.18,9.1,20.12,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:19:33.2040,172.8,110.9,64.5,64.18,9,20.12,1,767.7,4.6,24.5,64.5,64.5
2020-09-18 09:19:33.4529,172.8,110.9,64.5,64.18,9.1,20.12,2,767.2,5,24.5,64.5,64.5
2020-09-18 09:19:33.7017,172.8,110.9,64.5,64.18,9.1,20.13,61,769.8,762.1,0,64.5,64.5
2020-09-18 09:19:33.9504,172.8,110.9,64.5,64.18,9,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:19:34.1980,172.8,110.9,64.5,64.18,9.1,20.12,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:19:34.4455,172.8,110.9,64.5,64.18,9,20.13,3,767.6,4.6,23.5,64.5,64.5
2020-09-18 09:19:34.6931,172.8,110.9,64.5,64.18,9,20.13,4,767.3,5,23.5,64.5,64.5
2020-09-18 09:19:34.9407,172.8,110.9,64.5,64.18,9,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:35.1906,172.8,110.9,64.5,64.18,9.1,20.13,66,5210,5210,0,64.5,64.5
2020-09-18 09:19:35.4414,172.8,110.9,64.5,64.18,9.1,20.13,1,767.6,4.6,24.5,64.5,64.5
2020-09-18 09:19:35.6922,172.8,110.9,64.5,64.18,9,20.13,2,767.3,5,24.5,64.5,64.5
2020-09-18 09:19:35.9430,172.8,110.9,64.5,64.18,9,20.13,65,3640,3630,0,64.5,64.5
2020-09-18 09:19:36.1928,172.8,110.9,64.5,64.18,9,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:36.4408,172.8,110.9,64.5,64.18,9.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:19:36.6888,172.8,110.9,64.5,64.18,9.1,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:19:36.9368,172.8,110.9,64.5,64.18,9,20.12,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:37.1848,172.8,110.9,64.5,64.18,9.1,20.13,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:19:37.4358,172.8,110.9,64.5,64.18,9,20.11,7,3630,24.6,3.9,64.5,64.5
2020-09-18 09:19:37.6871,172.8,110.9,64.5,64.18,9,20.12,1,767.6,4.6,24.5,64.5,64.5
2020-09-18 09:19:37.9385,172.8,110.9,64.5,64.18,9.1,20.13,2,767.3,5,24.5,64.5,64.5
2020-09-18 09:19:38.1898,172.8,110.9,64.5,64.18,9,20.13,61,769.9,762.1,0,64.5,64.5
2020-09-18 09:19:38.4425,172.8,110.9,64.5,64.18,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:19:38.6953,172.8,110.9,64.5,64.18,9,20.13,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:19:38.9481,172.8,110.9,64.5,64.18,9,20.13,3,767.6,4.6,23.5,64.5,64.5
2020-09-18 09:19:39.2009,172.8,110.9,64.5,64.18,9.1,20.12,4,767.3,5,23.5,64.5,64.5
2020-09-18 09:19:39.4511,172.8,110.9,64.5,64.18,9,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:39.7011,172.8,110.9,64.5,64.18,9.1,20.13,66,5210,5220,0,64.5,64.5
2020-09-18 09:19:39.9511,172.8,110.9,64.5,64.18,9.1,20.13,1,767.6,4.6,24.5,64.5,64.5
2020-09-18 09:19:40.2011,172.8,110.9,64.5,64.18,9,20.13,2,767.3,5,24.5,64.5,64.5
2020-09-18 09:19:40.4488,172.8,110.9,64.5,64.18,9.1,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:40.6963,172.8,110.9,64.5,64.18,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:40.9439,172.8,110.9,64.5,64.18,9.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:19:41.1915,172.8,110.9,64.5,64.18,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:19:41.4394,172.8,110.9,64.5,64.18,9,20.12,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:41.6873,172.8,110.9,64.5,64.18,9.1,20.12,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:19:41.9353,172.8,110.9,64.5,64.18,9,20.12,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:19:42.1832,172.8,110.9,64.5,64.18,9.1,20.13,1,767.7,4.6,24.5,64.5,64.5
2020-09-18 09:19:42.4354,172.8,110.9,64.5,64.18,9.1,20.12,2,767.2,5,24.5,64.5,64.5
2020-09-18 09:19:42.6881,172.8,110.9,64.5,64.18,9,20.13,61,769.8,762.1,0,64.5,64.5
2020-09-18 09:19:42.9408,172.8,110.9,64.5,64.18,9,20.15,62,425,425,0,64.5,64.5
2020-09-18 09:19:43.1935,172.8,110.9,64.5,64.18,9,20.13,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:19:43.4444,172.8,110.9,64.5,64.18,9.1,20.12,3,767.7,4.6,23.5,64.5,64.5
2020-09-18 09:19:43.6949,172.8,110.9,64.5,64.18,9.1,20.12,4,767.2,5,23.5,64.5,64.5
2020-09-18 09:19:43.9455,172.8,110.9,64.5,64.18,9,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:44.1961,172.8,110.9,64.5,64.18,9,20.12,66,5210,5220,0,64.5,64.5
2020-09-18 09:19:44.4464,172.8,110.9,64.5,64.18,9,20.12,1,767.7,4.6,24.5,64.5,64.5
2020-09-18 09:19:44.6965,172.8,110.9,64.5,64.18,9,20.13,2,767.2,5,24.5,64.5,64.5
2020-09-18 09:19:44.9466,172.8,110.9,64.5,64.18,9.1,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:45.1967,172.8,110.9,64.5,64.18,9,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:45.4464,172.8,110.9,64.5,64.18,9,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:19:45.6940,172.8,110.9,64.5,64.18,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:19:45.9415,172.8,110.9,64.5,64.18,9,20.12,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:46.1891,172.8,110.9,64.5,64.18,9.1,20.12,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:19:46.4366,172.8,110.9,64.5,64.18,9,20.12,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:19:46.6860,172.8,110.9,64.5,64.18,9.1,20.15,1,767.7,4.6,24.5,64.5,64.5
2020-09-18 09:19:46.9388,172.8,110.9,64.5,64.18,9,20.13,2,767.2,5,24.5,64.5,64.5
2020-09-18 09:19:47.1916,172.8,110.9,64.5,64.18,9.1,20.14,61,769.9,762.2,0,64.5,64.5
2020-09-18 09:19:47.4443,172.8,110.9,64.5,64.18,9.1,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:19:47.6971,172.8,110.9,64.5,64.18,9,20.13,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:19:47.9498,172.8,110.9,64.5,64.18,9.1,20.12,3,767.7,4.6,23.5,64.5,64.5
2020-09-18 09:19:48.2026,172.8,110.9,64.5,64.18,9,20.14,4,767.4,5,23.5,64.5,64.5
2020-09-18 09:19:48.4553,172.8,110.9,64.5,64.18,9,20.12,65,3640,3630,0,64.5,64.5
2020-09-18 09:19:48.7080,172.8,110.9,64.5,64.18,9.1,20.12,66,5210,5210,0,64.5,64.5
2020-09-18 09:19:48.9607,172.8,110.9,64.5,64.18,9,20.12,1,767.8,4.6,24.5,64.5,64.5
2020-09-18 09:19:49.2134,172.8,110.9,64.5,64.18,9.1,20.13,2,767.4,5,24.5,64.5,64.5
2020-09-18 09:19:49.4661,172.8,110.9,64.5,64.18,9,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:49.7171,172.8,110.9,64.5,64.18,9,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:49.9647,172.8,110.9,64.5,64.18,9.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:19:50.2122,172.8,110.9,64.5,64.18,9,20.12,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:19:50.4597,172.8,110.9,64.5,64.18,9.1,20.12,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:19:50.7072,172.8,110.9,64.5,64.18,9.1,20.13,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:19:50.9597,172.8,110.9,64.5,64.18,9,20.13,7,3630,24.6,3.9,64.5,64.5
2020-09-18 09:19:51.2125,172.8,110.9,64.5,64.18,9,20.12,1,767.8,4.6,24.5,64.5,64.5
2020-09-18 09:19:51.4653,172.8,110.9,64.5,64.18,9,20.13,2,767.4,5,24.5,64.5,64.5
2020-09-18 09:19:51.7182,172.8,110.9,64.5,64.18,9.1,20.13,61,769.9,762.2,0,64.5,64.5
2020-09-18 09:19:51.9710,172.8,110.9,64.5,64.18,9,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:19:52.2239,172.8,110.9,64.5,64.18,9,20.13,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:19:52.4768,172.8,110.9,64.5,64.18,9,20.12,3,767.8,4.6,23.5,64.5,64.5
2020-09-18 09:19:52.7297,172.8,110.9,64.5,64.18,9,20.14,4,767.4,5,23.5,64.5,64.5
2020-09-18 09:19:52.9778,172.8,110.9,64.5,64.18,9.1,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:53.2255,172.8,110.9,64.5,64.18,9,20.12,66,5210,5210,0,64.5,64.5
2020-09-18 09:19:53.4732,172.8,110.9,64.5,64.18,9,20.12,1,767.8,4.6,24.5,64.5,64.5
2020-09-18 09:19:53.7209,172.8,110.9,64.5,64.18,9.1,20.13,2,767.4,5,24.5,64.5,64.5
2020-09-18 09:19:53.9685,172.8,110.9,64.5,64.18,9,20.13,65,3640,3630,0,64.5,64.5
2020-09-18 09:19:54.2161,172.8,110.9,64.5,64.18,9.1,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:54.4637,172.8,110.9,64.5,64.18,9.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:19:54.7113,172.8,110.9,64.5,64.18,9.1,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:19:54.9616,172.8,110.9,64.5,64.18,9.1,20.13,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:19:55.2143,172.8,110.9,64.5,64.18,8.9,20.12,6,3630,24.5,3.9,64.5,64.5
2020-09-18 09:19:55.4671,172.8,110.9,64.5,64.18,9.1,20.13,7,3630,24.6,3.9,64.5,64.5
2020-09-18 09:19:55.7198,172.8,110.9,64.5,64.18,9,20.13,1,767.7,4.5,24.5,64.5,64.5
2020-09-18 09:19:55.9722,172.8,110.9,64.5,64.18,9,20.13,2,767.3,5,24.5,64.5,64.5
2020-09-18 09:19:56.2218,172.8,110.9,64.5,64.18,9,20.12,61,769.8,762.2,0,64.5,64.5
2020-09-18 09:19:56.4715,172.8,110.9,64.5,64.18,8.9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:19:56.7211,172.8,110.9,64.5,64.18,9,20.12,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:19:56.9704,172.8,110.9,64.5,64.18,9,20.12,3,767.7,4.5,23.5,64.5,64.5
2020-09-18 09:19:57.2180,172.8,110.9,64.5,64.18,9.1,20.13,4,767.3,5,23.5,64.5,64.5
2020-09-18 09:19:57.4655,172.8,110.9,64.5,64.18,9.1,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:57.7131,172.8,110.9,64.5,64.18,9,20.13,66,5220,5220,0,64.5,64.5
2020-09-18 09:19:57.9606,172.8,110.9,64.5,64.18,9.1,20.12,1,767.7,4.5,24.5,64.5,64.5
2020-09-18 09:19:58.2078,172.8,110.9,64.5,64.18,9,20.13,2,767.3,5,24.5,64.5,64.5
2020-09-18 09:19:58.4551,172.8,110.9,64.5,64.18,9.1,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:19:58.7023,172.8,110.9,64.5,64.18,9.1,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:19:58.9501,172.8,110.9,64.5,64.18,9,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:19:59.2011,172.8,110.9,64.5,64.18,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:19:59.4521,172.8,110.9,64.5,64.18,9,20.1,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:19:59.7032,172.8,110.9,64.5,64.18,9,20.12,6,3630,24.5,3.9,64.5,64.5
2020-09-18 09:19:59.9539,172.8,110.9,64.5,64.18,9.1,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:20:00.2014,172.8,110.9,64.5,64.18,9,20.13,1,767.7,4.5,24.5,64.5,64.5
2020-09-18 09:20:00.4490,172.8,110.9,64.5,64.18,9,20.13,2,767.3,5,24.5,64.5,64.5
2020-09-18 09:20:00.6965,172.8,110.9,64.5,64.18,8.9,20.12,61,769.8,762.3,0,64.5,64.5
2020-09-18 09:20:00.9441,172.8,110.9,64.5,64.18,9,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:20:01.1920,172.8,110.9,64.5,64.18,9.1,20.13,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:20:01.4405,172.8,110.9,64.5,64.18,9,20.12,3,767.7,4.5,23.5,64.5,64.5
2020-09-18 09:20:01.6890,172.8,110.9,64.5,64.18,9.1,20.13,4,767.3,5,23.5,64.5,64.5
2020-09-18 09:20:01.9376,172.8,110.9,64.5,64.18,9,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:20:02.1861,172.8,110.9,64.5,64.18,9.1,20.12,66,5210,5220,0,64.5,64.5
2020-09-18 09:20:02.4386,172.8,110.9,64.5,64.18,9.1,20.13,1,767.7,4.5,24.5,64.5,64.5
2020-09-18 09:20:02.6913,172.8,110.9,64.5,64.18,9,20.12,2,767.3,5,24.5,64.5,64.5
2020-09-18 09:20:02.9441,172.8,110.9,64.5,64.18,9.1,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:20:03.1969,172.8,110.9,64.5,64.18,9,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:20:03.4497,172.8,110.9,64.5,64.18,9,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:20:03.7024,172.8,111,64.5,64.24,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:20:03.9552,172.8,111,64.5,64.24,9,20.13,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:20:04.2080,172.8,111,64.5,64.24,9.1,20.13,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:20:04.4559,172.8,111,64.5,64.24,9,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:20:04.7034,172.8,111,64.5,64.24,9,20.12,1,767.8,4.6,24.5,64.5,64.5
2020-09-18 09:20:04.9509,172.8,111,64.5,64.24,9.1,20.13,2,767.3,5,24.5,64.5,64.5
2020-09-18 09:20:05.1985,172.8,111,64.5,64.24,9,20.13,61,769.9,762.1,0,64.5,64.5
2020-09-18 09:20:05.4460,172.8,111,64.5,64.24,9.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:20:05.6936,172.8,111,64.5,64.24,9,20.13,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:20:05.9411,172.8,111,64.5,64.24,9,20.12,3,767.8,4.6,23.5,64.5,64.5
2020-09-18 09:20:06.1887,172.8,111,64.5,64.24,9,20.13,4,767.3,5,23.5,64.5,64.5
2020-09-18 09:20:06.4362,172.8,111,64.5,64.24,9,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:20:06.6837,172.8,111,64.5,64.24,9.1,20.12,66,5210,5200,0,64.5,64.5
2020-09-18 09:20:06.9313,172.8,111,64.5,64.24,9.1,19.89,1,767.8,4.6,24.5,64.5,64.5
2020-09-18 09:20:07.1788,172.8,111,64.5,64.24,9,20.12,2,767.3,5,24.5,64.5,64.5
2020-09-18 09:20:07.4263,172.8,111,64.5,64.24,9,20.13,65,3650,3640,0,64.5,64.5
2020-09-18 09:20:07.6736,172.8,111,64.5,64.24,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:20:07.9209,172.8,111,64.5,64.24,9.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:20:08.1682,172.8,111,64.5,64.24,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:20:08.4159,172.8,111,64.5,64.24,9,20.13,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:20:08.6674,172.8,111,64.5,64.24,9,20.13,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:20:08.9188,172.8,111,64.5,64.24,9,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:20:09.1702,172.8,111,64.5,64.24,9.1,20.12,1,767.8,4.6,24.5,64.5,64.5
2020-09-18 09:20:09.4216,172.8,111,64.5,64.24,9.1,20.13,2,767.3,5,24.5,64.5,64.5
2020-09-18 09:20:09.6742,172.8,111,64.5,64.24,9,20.13,61,769.9,762.2,0,64.5,64.5
2020-09-18 09:20:09.9271,172.8,111,64.5,64.24,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:20:10.1800,172.8,111,64.5,64.24,8.9,20.12,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:20:10.4329,172.8,111,64.5,64.24,9,20.12,3,767.8,4.6,23.5,64.5,64.5
2020-09-18 09:20:10.6841,172.8,111,64.5,64.24,9,20.13,4,767.4,5.1,23.5,64.5,64.5
2020-09-18 09:20:10.9317,172.8,111,64.5,64.24,9,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:20:11.1792,172.8,111,64.5,64.24,9.1,20.13,66,5210,5210,0,64.5,64.5
2020-09-18 09:20:11.4268,172.8,111,64.5,64.24,8.9,20.13,1,767.8,4.6,24.5,64.5,64.5
2020-09-18 09:20:11.6744,172.8,111,64.5,64.24,9,20.12,2,767.4,5.1,24.5,64.5,64.5
2020-09-18 09:20:11.9273,172.8,111,64.5,64.24,9.1,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:20:12.1802,172.8,111,64.5,64.24,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:20:12.4331,172.8,111,64.5,64.24,9.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:20:12.6860,172.8,111,64.5,64.24,9,20.12,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:20:12.9337,172.8,111,64.5,64.24,9.1,20.12,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:20:13.1813,172.8,111,64.5,64.24,9,20.13,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:20:13.4288,172.8,111,64.5,64.24,9,20.12,7,3650,24.6,3.9,64.5,64.5
2020-09-18 09:20:13.6763,172.8,111,64.5,64.24,9.1,20.13,1,767.8,4.6,24.5,64.5,64.5
2020-09-18 09:20:13.9286,172.8,111,64.5,64.24,9,20.12,2,767.4,5.1,24.5,64.5,64.5
2020-09-18 09:20:14.1814,172.8,111,64.5,64.24,9,20.13,61,769.9,762.2,0,64.5,64.5
2020-09-18 09:20:14.4342,172.8,111,64.5,64.24,9,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:20:14.6869,172.8,111,64.5,64.24,9,20.12,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:20:14.9369,172.8,111.1,64.5,64.29,9.1,20.12,3,767.8,4.6,23.5,64.5,64.5
2020-09-18 09:20:15.1844,172.8,111.1,64.5,64.29,9,20.13,4,767.4,5.1,23.5,64.5,64.5
2020-09-18 09:20:15.4320,172.8,111.1,64.5,64.29,9,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:20:15.6795,172.8,111.1,64.5,64.29,9,20.13,66,5210,5210,0,64.5,64.5
2020-09-18 09:20:15.9274,172.8,111.1,64.5,64.29,9,20.13,1,767.8,4.6,24.5,64.5,64.5
2020-09-18 09:20:16.1776,172.8,111.1,64.5,64.29,9.1,20.12,2,767.4,5.1,24.5,64.5,64.5
2020-09-18 09:20:16.4279,172.8,111.1,64.5,64.29,9,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:20:16.6781,172.8,111.1,64.5,64.29,9.1,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:20:16.9281,172.8,111.1,64.5,64.29,9,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:20:17.1756,172.8,111.1,64.5,64.29,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:20:17.4232,172.8,111.1,64.5,64.29,9.1,20.12,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:20:17.6707,172.8,111.1,64.5,64.29,9,20.13,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:20:17.9182,172.8,111.1,64.5,64.29,9,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:20:18.1657,172.8,111.1,64.5,64.29,9,20.13,1,767.8,4.6,24.5,64.5,64.5
2020-09-18 09:20:18.4133,172.8,111.1,64.5,64.29,9,20.12,2,767.3,5.1,24.5,64.5,64.5
2020-09-18 09:20:18.6608,172.8,111.1,64.5,64.29,9.1,20.13,61,769.9,762.1,0,64.5,64.5
2020-09-18 09:20:18.9086,172.8,111.1,64.5,64.29,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:20:19.1612,172.8,111.1,64.5,64.29,9.1,20.13,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:20:19.4138,172.8,111.1,64.5,64.29,9.1,20.13,3,767.8,4.6,23.5,64.5,64.5
2020-09-18 09:20:19.6664,172.8,111.1,64.5,64.29,9,20.12,4,767.3,5.1,23.5,64.5,64.5
2020-09-18 09:20:19.9190,172.8,111.1,64.5,64.29,9.1,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:20:20.1716,172.8,111.1,64.5,64.29,9,20.13,66,5210,5200,0,64.5,64.5
2020-09-18 09:20:20.4242,172.8,111.1,64.5,64.29,9.1,20.13,1,767.8,4.6,24.5,64.5,64.5
2020-09-18 09:20:20.6769,172.8,111.1,64.5,64.29,9.1,20.13,2,767.3,5.1,24.5,64.5,64.5
2020-09-18 09:20:20.9295,172.8,111.1,64.5,64.29,9,20.13,65,3630,3630,0,64.5,64.5
2020-09-18 09:20:21.1822,172.8,111.1,64.5,64.29,9.1,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:20:21.4348,172.8,111.1,64.5,64.29,9,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:20:21.6875,172.8,111.1,64.5,64.29,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:20:21.9402,172.8,111.1,64.5,64.29,9.1,20.13,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:20:22.1922,172.8,111.1,64.5,64.29,9,20.12,6,3630,24.5,3.9,64.5,64.5
2020-09-18 09:20:22.4428,172.8,111.1,64.5,64.29,9,20.12,7,3630,24.6,3.9,64.5,64.5
2020-09-18 09:20:22.6934,172.8,111.1,64.5,64.29,9,20.13,1,767.8,4.6,24.5,64.5,64.5
2020-09-18 09:20:22.9440,172.8,111.1,64.5,64.29,9.1,20.12,2,767.3,5.1,24.5,64.5,64.5
2020-09-18 09:20:23.1946,172.8,111.1,64.5,64.29,9.1,20.13,61,769.9,762.2,0,64.5,64.5
2020-09-18 09:20:23.4472,172.8,111.1,64.5,64.29,9,20.11,62,425,425,0,64.5,64.5
2020-09-18 09:20:23.7000,172.8,111.1,64.5,64.29,9.1,20.13,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:20:23.9528,172.8,111.1,64.5,64.29,9,20.12,3,767.8,4.6,23.5,64.5,64.5
2020-09-18 09:20:24.2056,172.8,111.1,64.5,64.29,9.1,20.13,4,767.3,5.1,23.5,64.5,64.5
2020-09-18 09:20:24.4534,172.8,111.1,64.5,64.29,9.1,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:20:24.7010,172.8,111.1,64.5,64.29,9,20.13,66,5210,5210,0,64.5,64.5
2020-09-18 09:20:24.9485,172.8,111.1,64.5,64.29,9.1,20.13,1,767.8,4.5,24.5,64.5,64.5
2020-09-18 09:20:25.1960,172.8,111.1,64.5,64.29,8.9,20.13,2,767.4,5.1,24.5,64.5,64.5
2020-09-18 09:20:25.4436,172.8,111.1,64.5,64.29,9,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:20:25.6912,172.8,111.1,64.5,64.29,9,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:20:25.9387,172.8,111.1,64.5,64.29,9,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:20:26.1863,172.8,111.1,64.5,64.29,9.1,20.12,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:20:26.4339,172.8,111.1,64.5,64.29,8.9,20.13,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:20:26.6815,172.8,111.1,64.5,64.29,9.1,20.12,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:20:26.9290,172.8,111.1,64.5,64.29,9.1,20.12,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:20:27.1766,172.8,111.1,64.5,64.29,9.1,20.13,1,767.8,4.5,24.5,64.5,64.5
2020-09-18 09:20:27.4271,172.8,111.1,64.5,64.29,9.1,20.13,2,767.4,5.1,24.5,64.5,64.5
2020-09-18 09:20:27.6797,172.8,111.1,64.5,64.29,9,20.13,61,770,762.2,0,64.5,64.5
2020-09-18 09:20:27.9324,172.8,111.1,64.5,64.29,9,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:20:28.1850,172.8,111.1,64.5,64.29,9.1,20.13,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:20:28.4364,172.8,111.1,64.5,64.29,9,20.13,3,767.8,4.5,23.5,64.5,64.5
2020-09-18 09:20:28.6866,172.8,111.2,64.5,64.35,9.1,20.13,4,767.4,5.1,23.5,64.5,64.5
2020-09-18 09:20:28.9368,172.8,111.2,64.5,64.35,9,20.12,65,3620,3620,0,64.5,64.5
2020-09-18 09:20:29.1871,172.8,111.2,64.5,64.35,9,20.13,66,5200,5210,0,64.5,64.5
2020-09-18 09:20:29.4369,172.8,111.2,64.5,64.35,9,20.13,1,767.8,4.5,24.5,64.5,64.5
2020-09-18 09:20:29.6844,172.8,111.2,64.5,64.35,9,20.13,2,767.4,5.1,24.5,64.5,64.5
2020-09-18 09:20:29.9319,172.8,111.2,64.5,64.35,9.1,20.15,65,3630,3620,0,64.5,64.5
2020-09-18 09:20:30.1795,172.8,111.2,64.5,64.35,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:20:30.4270,172.8,111.2,64.5,64.35,9,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:20:30.6745,172.8,111.2,64.5,64.35,9,20.12,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:20:30.9220,172.8,111.2,64.5,64.35,9,20.13,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:20:31.1696,172.8,111.2,64.5,64.35,9.1,20.13,6,3630,24.5,3.9,64.5,64.5
2020-09-18 09:20:31.4174,172.8,111.2,64.5,64.35,9,20.13,7,3630,24.6,3.9,64.5,64.5
2020-09-18 09:20:31.6685,172.8,111.2,64.5,64.35,9,20.13,1,767.9,4.5,24.5,64.5,64.5
2020-09-18 09:20:31.9196,172.8,111.2,64.5,64.35,9,20.13,2,767.4,5.1,24.5,64.5,64.5
2020-09-18 09:20:32.1707,172.8,111.2,64.5,64.35,9,20.13,61,770,762.3,0,64.5,64.5
2020-09-18 09:20:32.4218,172.8,111.2,64.5,64.35,9.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:20:32.6742,172.8,111.2,64.5,64.35,9,20.13,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:20:32.9270,172.8,111.2,64.5,64.35,9,20.13,3,767.9,4.5,23.5,64.5,64.5
2020-09-18 09:20:33.1798,172.8,111.2,64.5,64.35,9.1,20.12,4,767.4,5.1,23.5,64.5,64.5
2020-09-18 09:20:33.4326,172.8,111.2,64.5,64.35,9,20.12,65,3630,3630,0,64.5,64.5
2020-09-18 09:20:33.6853,172.8,111.2,64.5,64.35,9.1,20.12,66,5200,5200,0,64.5,64.5
2020-09-18 09:20:33.9379,172.8,111.2,64.5,64.35,9.1,20.13,1,767.9,4.5,24.5,64.5,64.5
2020-09-18 09:20:34.1904,172.8,111.2,64.5,64.35,9.1,20.12,2,767.4,5.1,24.5,64.5,64.5
2020-09-18 09:20:34.4430,172.8,111.2,64.5,64.35,9.1,20.12,65,3630,3630,0,64.5,64.5
2020-09-18 09:20:34.6955,172.8,111.2,64.5,64.35,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:20:34.9431,172.8,111.2,64.5,64.35,9.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:20:35.1906,172.8,111.2,64.5,64.35,9,20.12,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:20:35.4381,172.8,111.2,64.5,64.35,9,20.12,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:20:35.6857,172.8,111.2,64.5,64.35,9.1,20.13,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:20:35.9332,172.8,111.2,64.5,64.35,9,20.12,7,3630,24.6,3.9,64.5,64.5
2020-09-18 09:20:36.1807,172.8,111.2,64.5,64.35,9,20.13,1,767.9,4.5,24.5,64.5,64.5
2020-09-18 09:20:36.4283,172.8,111.2,64.5,64.35,9,20.13,2,767.4,5.1,24.5,64.5,64.5
2020-09-18 09:20:36.6758,172.8,111.2,64.5,64.35,9,20.12,61,769.9,762.3,0,64.5,64.5
2020-09-18 09:20:36.9281,172.8,111.2,64.5,64.35,9.1,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:20:37.1808,172.8,111.2,64.5,64.35,9,20.13,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:20:37.4335,172.8,111.2,64.5,64.35,9,20.13,3,767.9,4.5,23.5,64.5,64.5
2020-09-18 09:20:37.6862,172.8,111.2,64.5,64.35,9,20.13,4,767.4,5.1,23.5,64.5,64.5
2020-09-18 09:20:37.9361,172.8,111.2,64.5,64.35,9,20.12,65,3630,3630,0,64.5,64.5
2020-09-18 09:20:38.1836,172.8,111.2,64.5,64.35,9.1,20.14,66,5200,5200,0,64.5,64.5
2020-09-18 09:20:38.4311,172.8,111.2,64.5,64.35,9,20.13,1,767.9,4.5,24.5,64.5,64.5
2020-09-18 09:20:38.6787,172.8,111.2,64.5,64.35,9,20.13,2,767.4,5.1,24.5,64.5,64.5
2020-09-18 09:20:38.9290,172.8,111.2,64.5,64.35,9,20.13,65,3630,3630,0,64.5,64.5
2020-09-18 09:20:39.1818,172.8,111.2,64.5,64.35,9,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:20:39.4347,172.8,111.2,64.5,64.35,9.1,20.1,63,50,50,0,64.5,64.5
2020-09-18 09:20:39.6875,172.8,111.2,64.5,64.35,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:20:39.9403,172.8,111.2,64.5,64.35,9.1,20.12,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:20:40.1932,172.8,111.2,64.5,64.35,8.9,20.13,6,3630,24.5,3.9,64.5,64.5
2020-09-18 09:20:40.4462,172.8,111.2,64.5,64.35,9,20.13,7,3630,24.6,3.9,64.5,64.5
2020-09-18 09:20:40.6991,172.8,111.2,64.5,64.35,9.1,20.12,1,767.9,4.5,24.5,64.5,64.5
2020-09-18 09:20:40.9520,172.8,111.2,64.5,64.35,9.1,20.14,2,767.4,5.1,24.5,64.5,64.5
2020-09-18 09:20:41.2010,172.8,111.2,64.5,64.35,9.1,20.12,61,769.9,762.1,0,64.5,64.5
2020-09-18 09:20:41.4485,172.8,111.2,64.5,64.35,9,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:20:41.6961,172.8,111.2,64.5,64.35,9.1,20.13,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:20:41.9436,172.8,111.2,64.5,64.35,9.1,20.13,3,767.9,4.5,23.5,64.5,64.5
2020-09-18 09:20:42.1912,172.8,111.2,64.5,64.35,9,20.12,4,767.4,5.1,23.5,64.5,64.5
2020-09-18 09:20:42.4389,172.8,111.2,64.5,64.35,9.1,20.12,65,3630,3630,0,64.5,64.5
2020-09-18 09:20:42.6865,172.8,111.2,64.5,64.35,9,20.12,66,5200,5200,0,64.5,64.5
2020-09-18 09:20:42.9342,172.8,111.2,64.5,64.35,9,20.13,1,767.9,4.5,24.5,64.5,64.5
2020-09-18 09:20:43.1818,172.8,111.2,64.5,64.35,9,20.12,2,767.4,5.1,24.5,64.5,64.5
2020-09-18 09:20:43.4293,172.8,111.2,64.5,64.35,9,20.12,65,3630,3630,0,64.5,64.5
2020-09-18 09:20:43.6768,172.8,111.2,64.5,64.35,9.1,20.14,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:20:43.9244,172.8,111.2,64.5,64.35,9,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:20:44.1719,172.8,111.2,64.5,64.35,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:20:44.4242,172.8,111.2,64.5,64.35,9.1,20.12,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:20:44.6769,172.8,111.2,64.5,64.35,9,20.13,6,3630,24.5,3.9,64.5,64.5
2020-09-18 09:20:44.9295,172.8,111.2,64.5,64.35,9.1,20.12,7,3630,24.6,3.9,64.5,64.5
2020-09-18 09:20:45.1821,172.8,111.2,64.5,64.35,9.1,20.13,1,767.9,4.5,24.5,64.5,64.5
2020-09-18 09:20:45.4348,172.8,111.2,64.5,64.35,9,20.13,2,767.4,5.1,24.5,64.5,64.5
2020-09-18 09:20:45.6876,172.8,111.2,64.5,64.35,9,20.13,61,769.9,762.2,0,64.5,64.5
2020-09-18 09:20:45.9403,172.8,111.2,64.5,64.35,9,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:20:46.1930,172.8,111.2,64.5,64.35,9.1,20.12,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:20:46.4409,172.8,111.2,64.5,64.35,9.1,20.13,3,767.8,4.5,23.5,64.5,64.5
2020-09-18 09:20:46.6884,172.8,111.2,64.5,64.35,9,20.13,4,767.4,5.1,23.5,64.5,64.5
2020-09-18 09:20:46.9359,172.8,111.2,64.5,64.35,9,20.13,65,3640,3630,0,64.5,64.5
2020-09-18 09:20:47.1834,172.8,111.2,64.5,64.35,8.9,20.12,66,5200,5200,0,64.5,64.5
2020-09-18 09:20:47.4309,172.8,111.2,64.5,64.35,9,20.13,1,767.8,4.5,24.5,64.5,64.5
2020-09-18 09:20:47.6784,172.8,111.2,64.5,64.35,9,20.13,2,767.4,5.1,24.5,64.5,64.5
2020-09-18 09:20:47.9259,172.8,111.2,64.5,64.35,9.1,20.13,65,3630,3630,0,64.5,64.5
2020-09-18 09:20:48.1735,172.8,111.2,64.5,64.35,9.1,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:20:48.4237,172.8,111.2,64.5,64.35,8.9,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:20:48.6764,172.8,111.2,64.5,64.35,9.1,20.12,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:20:48.9292,172.8,111.2,64.5,64.35,9,20.12,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:20:49.1820,172.8,111.2,64.5,64.35,9.1,20.13,6,3630,24.5,3.9,64.5,64.5
2020-09-18 09:20:49.4345,172.8,111.2,64.5,64.35,9.1,20.13,7,3630,24.6,3.9,64.5,64.5
2020-09-18 09:20:49.6852,172.8,111.2,64.5,64.35,9,20.12,1,767.8,4.5,24.5,64.5,64.5
2020-09-18 09:20:49.9359,172.8,111.2,64.5,64.35,9.1,20.13,2,767.4,5.1,24.5,64.5,64.5
2020-09-18 09:20:50.1866,172.8,111.2,64.5,64.35,9,20.13,61,769.9,762.2,0,64.5,64.5
2020-09-18 09:20:50.4372,172.8,111.2,64.5,64.35,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:20:50.6856,172.8,111.2,64.5,64.35,9.1,20.12,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:20:50.9332,172.8,111.2,64.5,64.35,9,20.12,3,767.8,4.5,23.5,64.5,64.5
2020-09-18 09:20:51.1808,172.8,111.2,64.5,64.35,9,20.13,4,767.4,5.1,23.5,64.5,64.5
2020-09-18 09:20:51.4284,172.8,111.2,64.5,64.35,9,20.13,65,3640,3630,0,64.5,64.5
2020-09-18 09:20:51.6799,172.8,111.2,64.5,64.35,9,20.13,66,5210,5210,0,64.5,64.5
2020-09-18 09:20:51.9326,172.8,111.2,64.5,64.35,9.1,20.14,1,767.8,4.5,24.5,64.5,64.5
2020-09-18 09:20:52.1853,172.8,111.2,64.5,64.35,9,20.12,2,767.4,5.1,24.5,64.5,64.5
2020-09-18 09:20:52.4380,172.8,111.2,64.5,64.35,9.1,20.12,65,3640,3630,0,64.5,64.5
2020-09-18 09:20:52.6908,172.8,111.2,64.5,64.35,9,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:20:52.9436,172.8,111.2,64.5,64.35,9.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:20:53.1964,172.8,111.2,64.5,64.35,9.1,20.12,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:20:53.4492,172.8,111.2,64.5,64.35,9.1,20.13,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:20:53.6982,172.8,111.2,64.5,64.35,9.1,20.12,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:20:53.9457,172.8,111.2,64.5,64.35,8.9,20.13,7,3630,24.6,3.9,64.5,64.5
2020-09-18 09:20:54.1933,172.8,111.2,64.5,64.35,9,20.12,1,768,4.5,24.5,64.5,64.5
2020-09-18 09:20:54.4408,172.8,111.2,64.5,64.35,9.1,20.13,2,767.5,5.1,24.5,64.5,64.5
2020-09-18 09:20:54.6884,172.8,111.2,64.5,64.35,9,20.13,61,770.1,762.3,0,64.5,64.5
2020-09-18 09:20:54.9360,172.8,111.2,64.5,64.35,9.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:20:55.1836,172.8,111.2,64.5,64.35,9.1,20.13,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:20:55.4311,172.8,111.2,64.5,64.35,9,20.13,3,768,4.5,23.5,64.5,64.5
2020-09-18 09:20:55.6787,172.8,111.2,64.5,64.35,9.1,20.12,4,767.5,5.1,23.5,64.5,64.5
2020-09-18 09:20:55.9262,172.8,111.2,64.5,64.35,9,20.12,65,3630,3630,0,64.5,64.5
2020-09-18 09:20:56.1738,172.8,111.2,64.5,64.35,9.1,20.13,66,5200,5210,0,64.5,64.5
2020-09-18 09:20:56.4213,172.8,111.2,64.5,64.35,9,20.13,1,768,4.5,24.5,64.5,64.5
2020-09-18 09:20:56.6703,172.8,111.2,64.5,64.35,9,20.12,2,767.5,5.1,24.5,64.5,64.5
2020-09-18 09:20:56.9222,172.8,111.2,64.5,64.35,9,20.11,65,3640,3630,0,64.5,64.5
2020-09-18 09:20:57.1741,172.8,111.2,64.5,64.35,9,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:20:57.4260,172.8,111.2,64.5,64.35,9,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:20:57.6779,172.8,111.2,64.5,64.35,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:20:57.9307,172.8,111.2,64.5,64.35,9,20.12,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:20:58.1835,172.8,111.2,64.5,64.35,9,20.13,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:20:58.4364,172.8,111.2,64.5,64.35,9,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:20:58.6893,172.8,111.2,64.5,64.35,9.1,20.12,1,768,4.5,24.5,64.5,64.5
2020-09-18 09:20:58.9393,172.8,111.2,64.5,64.35,9.1,20.13,2,767.5,5.1,24.5,64.5,64.5
2020-09-18 09:20:59.1869,172.8,111.2,64.5,64.35,9,20.12,61,770,762.2,0,64.5,64.5
2020-09-18 09:20:59.4344,172.8,111.2,64.5,64.35,9.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:20:59.6820,172.8,111.2,64.5,64.35,9,20.13,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:20:59.9325,172.8,111.2,64.5,64.35,9.1,20.13,3,768,4.5,23.5,64.5,64.5
2020-09-18 09:21:00.1852,172.8,111.2,64.5,64.35,9.1,20.13,4,767.5,5.1,23.5,64.5,64.5
2020-09-18 09:21:00.4380,172.8,111.2,64.5,64.35,9,20.12,65,3630,3640,0,64.5,64.5
2020-09-18 09:21:00.6907,172.8,111.2,64.5,64.35,9,20.13,66,5190,5200,0,64.5,64.5
2020-09-18 09:21:00.9406,172.8,111.2,64.5,64.35,9,20.13,1,767.9,4.5,24.5,64.5,64.5
2020-09-18 09:21:01.1882,172.8,111.2,64.5,64.35,9,20.13,2,767.5,5,24.5,64.5,64.5
2020-09-18 09:21:01.4358,172.8,111.2,64.5,64.35,9,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:21:01.6834,172.8,111.2,64.5,64.35,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:21:01.9333,172.8,111.2,64.5,64.35,9.1,20.14,63,50,50,0,64.5,64.5
2020-09-18 09:21:02.1848,172.8,111.2,64.5,64.35,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:21:02.4363,172.8,111.2,64.5,64.35,9,20.13,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:21:02.6878,172.8,111.2,64.5,64.35,9.1,20.12,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:21:02.9371,172.8,111.2,64.5,64.35,9.1,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:21:03.1845,172.8,111.2,64.5,64.35,9.1,20.13,1,767.9,4.5,24.5,64.5,64.5
2020-09-18 09:21:03.4319,172.8,111.2,64.5,64.35,9,20.13,2,767.5,5,24.5,64.5,64.5
2020-09-18 09:21:03.6793,172.8,111.2,64.5,64.35,9.1,20.13,61,770.1,762.3,0,64.5,64.5
2020-09-18 09:21:03.9274,172.8,111.2,64.5,64.35,9,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:21:04.1801,172.8,111.2,64.5,64.35,9,20.12,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:21:04.4327,172.8,111.2,64.5,64.35,9.1,20.12,3,767.9,4.5,23.5,64.5,64.5
2020-09-18 09:21:04.6854,172.8,111.2,64.5,64.35,9,20.13,4,767.5,5,23.5,64.5,64.5
2020-09-18 09:21:04.9381,172.8,111.2,64.5,64.35,9,20.13,65,3630,3630,0,64.5,64.5
2020-09-18 09:21:05.1909,172.8,111.2,64.5,64.35,9,20.12,66,5200,5200,0,64.5,64.5
2020-09-18 09:21:05.4438,172.8,111.2,64.5,64.35,9,20.13,1,767.9,4.5,24.5,64.5,64.5
2020-09-18 09:21:05.6966,172.8,111.2,64.5,64.35,9.1,20.13,2,767.5,5,24.5,64.5,64.5
2020-09-18 09:21:05.9495,172.8,111.2,64.5,64.35,9,20.13,65,3630,3640,0,64.5,64.5
2020-09-18 09:21:06.2001,172.8,111.2,64.5,64.35,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:21:06.4499,172.8,111.2,64.5,64.35,9,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:21:06.6998,172.8,111.2,64.5,64.35,9.1,20.12,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:21:06.9496,172.8,111.2,64.5,64.35,9.1,20.13,52,3.92,3.9,0,64.5,64.5
2020-09-18 09:21:07.1975,172.8,111.2,64.5,64.35,9,20.13,6,3630,24.5,3.9,64.5,64.5
2020-09-18 09:21:07.4449,172.8,111.2,64.5,64.35,9.1,20.14,7,3630,24.6,3.9,64.5,64.5
2020-09-18 09:21:07.6923,172.8,111.2,64.5,64.35,9,20.12,1,767.9,4.5,24.5,64.5,64.5
2020-09-18 09:21:07.9397,172.8,111.2,64.5,64.35,9,20.13,2,767.5,5,24.5,64.5,64.5
2020-09-18 09:21:08.1871,172.8,111.2,64.5,64.35,9.1,20.13,61,770,762.3,0,64.5,64.5
2020-09-18 09:21:08.4345,172.8,111.2,64.5,64.35,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:21:08.6819,172.8,111.2,64.5,64.35,9.1,20.12,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:21:08.9293,172.8,111.2,64.5,64.35,9,20.13,3,768,4.5,23.5,64.5,64.5
2020-09-18 09:21:09.1767,172.8,111.2,64.5,64.35,9,20.13,4,767.5,5,23.5,64.5,64.5
2020-09-18 09:21:09.4242,172.8,111.2,64.5,64.35,9.1,20.13,65,3640,3630,0,64.5,64.5
2020-09-18 09:21:09.6717,172.8,111.2,64.5,64.35,9,20.12,66,5200,5200,0,64.5,64.5
2020-09-18 09:21:09.9192,172.8,111.2,64.5,64.35,9.1,20.13,1,768,4.5,24.5,64.5,64.5
2020-09-18 09:21:10.1667,172.8,111.2,64.5,64.35,9.1,20.11,2,767.5,5,24.5,64.5,64.5
2020-09-18 09:21:10.4141,172.8,111.2,64.5,64.35,9,20.12,65,3640,3630,0,64.5,64.5
2020-09-18 09:21:10.6615,172.8,111.2,64.5,64.35,9.1,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:21:10.9090,172.8,111.2,64.5,64.35,9,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:21:11.1564,172.8,111.2,64.5,64.35,9.1,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:21:11.4037,172.8,111.2,64.5,64.35,9,20.13,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:21:11.6511,172.8,111.2,64.5,64.35,9,20.13,6,3630,24.5,3.9,64.5,64.5
2020-09-18 09:21:11.8985,172.8,111.2,64.5,64.35,9.1,20.12,7,3630,24.6,3.9,64.5,64.5
2020-09-18 09:21:12.1459,172.8,111.2,64.5,64.35,9,20.12,1,768,4.5,24.5,64.5,64.5
2020-09-18 09:21:12.3956,172.8,111.2,64.5,64.35,9.1,20.13,2,767.5,5,24.5,64.5,64.5
2020-09-18 09:21:12.6481,172.8,111.2,64.5,64.35,9,20.13,61,769.9,762.3,0,64.5,64.5
2020-09-18 09:21:12.9007,172.8,111.2,64.5,64.35,9,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:21:13.1532,172.8,111.2,64.5,64.35,9,20.13,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:21:13.4035,172.8,111.2,64.5,64.35,9,20.13,3,768,4.5,23.5,64.5,64.5
2020-09-18 09:21:13.6509,172.8,111.2,64.5,64.35,9.1,20.12,4,767.5,5,23.5,64.5,64.5
2020-09-18 09:21:13.8983,172.8,111.2,64.5,64.35,9.1,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:21:14.1457,172.8,111.2,64.5,64.35,9,20.13,66,5200,5200,0,64.5,64.5
2020-09-18 09:21:14.3939,172.8,111.2,64.5,64.35,9.1,20.13,1,768,4.5,24.5,64.5,64.5
2020-09-18 09:21:14.6467,172.8,111.2,64.5,64.35,9,20.13,2,767.5,5,24.5,64.5,64.5
2020-09-18 09:21:14.8996,172.8,111.2,64.5,64.35,9.1,20.12,65,3630,3640,0,64.5,64.5
2020-09-18 09:21:15.1525,172.8,111.2,64.5,64.35,9,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:21:15.4048,172.8,111.2,64.5,64.35,9,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:21:15.6526,172.8,111.2,64.5,64.35,9,20.1,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:21:15.9004,172.8,111.2,64.5,64.35,8.9,20.13,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:21:16.1482,172.8,111.2,64.5,64.35,9.1,20.12,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:21:16.3960,172.8,111.2,64.5,64.35,9,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:21:16.6434,172.8,111.2,64.5,64.35,9,20.12,1,768,4.5,24.5,64.5,64.5
2020-09-18 09:21:16.8906,172.8,111.2,64.5,64.35,9.1,20.13,2,767.5,5,24.5,64.5,64.5
2020-09-18 09:21:17.1378,172.8,111.2,64.5,64.35,8.9,20.13,61,770.1,762.3,0,64.5,64.5
2020-09-18 09:21:17.3850,172.8,111.2,64.5,64.35,9,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:21:17.6355,172.8,111.2,64.5,64.35,9.1,20.13,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:21:17.8873,172.8,111.2,64.5,64.35,9.1,20.12,3,768,4.5,23.5,64.5,64.5
2020-09-18 09:21:18.1391,172.8,111.2,64.5,64.35,9.1,20.13,4,767.5,5,23.5,64.5,64.5
2020-09-18 09:21:18.3909,172.8,111.2,64.5,64.35,9,20.13,65,3630,3630,0,64.5,64.5
2020-09-18 09:21:18.6397,172.8,111.2,64.5,64.35,9,20.12,66,5200,5200,0,64.5,64.5
2020-09-18 09:21:18.8870,172.8,111.2,64.5,64.35,9,20.12,1,768,4.5,24.5,64.5,64.5
2020-09-18 09:21:19.1343,172.8,111.2,64.5,64.35,9,20.12,2,767.5,5,24.5,64.5,64.5
2020-09-18 09:21:19.3816,172.8,111.2,64.5,64.35,9.1,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:21:19.6310,172.8,111.2,64.5,64.35,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:21:19.8835,172.8,111.2,64.5,64.35,9,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:21:20.1361,172.8,111.2,64.5,64.35,9.1,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:21:20.3886,172.8,111.2,64.5,64.35,9,20.13,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:21:20.6394,172.8,111.2,64.5,64.35,9.1,20.12,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:21:20.8872,172.8,111.2,64.5,64.35,9.1,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:21:21.1350,172.8,111.2,64.5,64.35,9,20.13,1,768,4.5,24.5,64.5,64.5
2020-09-18 09:21:21.3829,172.8,111.2,64.5,64.35,9,20.14,2,767.5,5,24.5,64.5,64.5
2020-09-18 09:21:21.6326,172.8,111.2,64.5,64.35,9,20.12,61,770.1,762.3,0,64.5,64.5
2020-09-18 09:21:21.8851,172.8,111.2,64.5,64.35,9.1,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:21:22.1377,172.8,111.2,64.5,64.35,9,20.13,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:21:22.3902,172.8,111.2,64.5,64.35,9,20.12,3,767.9,4.5,23.5,64.5,64.5
2020-09-18 09:21:22.6427,172.8,111.2,64.5,64.35,9,20.12,4,767.5,5.1,23.5,64.5,64.5
2020-09-18 09:21:22.8921,172.8,111.2,64.5,64.35,9,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:21:23.1412,172.8,111.2,64.5,64.35,9.1,20.12,66,5190,5190,0,64.5,64.5
2020-09-18 09:21:23.3904,172.8,111.2,64.5,64.35,9,20.12,1,767.9,4.5,24.5,64.5,64.5
2020-09-18 09:21:23.6395,172.8,111.2,64.5,64.35,9,20.14,2,767.5,5.1,24.5,64.5,64.5
2020-09-18 09:21:23.8887,172.8,111.2,64.5,64.35,9.1,20.12,65,3650,3640,0,64.5,64.5
2020-09-18 09:21:24.1378,172.8,111.2,64.5,64.35,9,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:21:24.3870,172.8,111.2,64.5,64.35,9.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:21:24.6361,172.8,111.2,64.5,64.35,9.1,20.12,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:21:24.8842,172.8,111.2,64.5,64.35,9.1,20.12,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:21:25.1316,172.8,111.2,64.5,64.35,9.1,20.13,6,3650,24.5,3.9,64.5,64.5
2020-09-18 09:21:25.3789,172.8,111.2,64.5,64.35,9,20.11,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:21:25.6262,172.8,111.2,64.5,64.35,9.1,20.12,1,767.9,4.5,24.5,64.5,64.5
2020-09-18 09:21:25.8735,172.8,111.2,64.5,64.35,9,20.13,2,767.5,5.1,24.5,64.5,64.5
2020-09-18 09:21:26.1207,172.8,111.2,64.5,64.35,9.1,20.12,61,770.2,762.3,0,64.5,64.5
2020-09-18 09:21:26.3680,172.8,111.2,64.5,64.35,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:21:26.6152,172.8,111.2,64.5,64.35,9,20.13,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:21:26.8632,172.8,111.2,64.5,64.35,9,20.12,3,767.9,4.5,23.5,64.5,64.5
2020-09-18 09:21:27.1157,172.8,111.2,64.5,64.35,9,20.13,4,767.5,5.1,23.5,64.5,64.5
2020-09-18 09:21:27.3682,172.8,111.2,64.5,64.35,9,20.13,65,3640,3650,0,64.5,64.5
2020-09-18 09:21:27.6207,172.8,111.2,64.5,64.35,9.1,20.12,66,5190,5200,0,64.5,64.5
2020-09-18 09:21:27.8732,172.8,111.2,64.5,64.35,9,20.12,1,767.9,4.5,24.5,64.5,64.5
2020-09-18 09:21:28.1255,172.8,111.2,64.5,64.35,9.1,20.13,2,767.5,5.1,24.5,64.5,64.5
2020-09-18 09:21:28.3772,172.8,111.2,64.5,64.35,9,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:21:28.6289,172.8,111.2,64.5,64.35,9.1,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:21:28.8806,172.8,111.2,64.5,64.35,9.1,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:21:29.1323,172.8,111.2,64.5,64.35,9,20.11,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:21:29.3806,172.8,111.2,64.5,64.35,9.1,20.12,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:21:29.6288,172.8,111.2,64.5,64.35,9,20.12,6,3630,24.5,3.9,64.5,64.5
2020-09-18 09:21:29.8769,172.8,111.2,64.5,64.35,9,20.13,7,3630,24.6,3.9,64.5,64.5
2020-09-18 09:21:30.1251,172.8,111.2,64.5,64.35,9.1,20.13,1,768,4.6,24.5,64.5,64.5
2020-09-18 09:21:30.3728,172.8,111.2,64.5,64.35,9,20.13,2,767.5,5.1,24.5,64.5,64.5
2020-09-18 09:21:30.6200,172.8,111.2,64.5,64.35,9.1,20.12,61,770.1,762.3,0,64.5,64.5
2020-09-18 09:21:30.8673,172.8,111.2,64.5,64.35,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:21:31.1146,172.8,111.2,64.5,64.35,9,20.13,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:21:31.3647,172.8,111.2,64.5,64.35,9.1,19.87,3,768,4.6,23.5,64.5,64.5
2020-09-18 09:21:31.6176,172.8,111.2,64.5,64.35,9,20.13,4,767.5,5.1,23.5,64.5,64.5
2020-09-18 09:21:31.8705,172.8,111.2,64.5,64.35,9.1,20.11,65,3640,3630,0,64.5,64.5
2020-09-18 09:21:32.1234,172.8,111.2,64.5,64.35,9,20.12,66,5200,5210,0,64.5,64.5
2020-09-18 09:21:32.3762,172.8,111.2,64.5,64.35,9,20.13,1,768,4.6,24.5,64.5,64.5
2020-09-18 09:21:32.6290,172.8,111.2,64.5,64.35,9.1,20.13,2,767.5,5.1,24.5,64.5,64.5
2020-09-18 09:21:32.8818,172.8,111.2,64.5,64.35,9,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:21:33.1346,172.8,111.2,64.5,64.35,9.1,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:21:33.3845,172.8,111.2,64.5,64.35,9,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:21:33.6319,172.8,111.2,64.5,64.35,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:21:33.8793,172.8,111.2,64.5,64.35,9,20.13,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:21:34.1267,172.8,111.2,64.5,64.35,9,20.13,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:21:34.3770,172.8,111.2,64.5,64.35,9.1,20.12,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:21:34.6297,172.8,111.2,64.5,64.35,9,20.16,1,768,4.6,24.5,64.5,64.5
2020-09-18 09:21:34.8823,172.8,111.2,64.5,64.35,9,20.12,2,767.5,5.1,24.5,64.5,64.5
2020-09-18 09:21:35.1349,172.8,111.2,64.5,64.35,9.1,20.13,61,770.1,762.4,0,64.5,64.5
2020-09-18 09:21:35.3876,172.8,111.2,64.5,64.35,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:21:35.6403,172.8,111.2,64.5,64.35,9.1,20.21,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:21:35.8930,172.8,111.2,64.5,64.35,9.1,20.12,3,768,4.6,23.5,64.5,64.5
2020-09-18 09:21:36.1456,172.8,111.2,64.5,64.35,9,20.12,4,767.5,5.1,23.5,64.5,64.5
2020-09-18 09:21:36.3983,172.8,111.2,64.5,64.35,9,20.13,65,3640,3630,0,64.5,64.5
2020-09-18 09:21:36.6470,172.8,111.2,64.5,64.35,9,20.12,66,5210,5210,0,64.5,64.5
2020-09-18 09:21:36.8944,172.8,111.2,64.5,64.35,9.1,20.13,1,768.1,4.5,24.5,64.5,64.5
2020-09-18 09:21:37.1418,172.8,111.2,64.5,64.35,9.1,20.13,2,767.5,5,24.5,64.5,64.5
2020-09-18 09:21:37.3892,172.8,111.2,64.5,64.35,9,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:21:37.6383,172.8,111.2,64.5,64.35,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:21:37.8909,172.8,111.2,64.5,64.35,9,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:21:38.1434,172.8,111.2,64.5,64.35,9,20.14,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:21:38.3960,172.8,111.2,64.5,64.35,9,20.12,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:21:38.6485,172.8,111.2,64.5,64.35,9,20.13,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:21:38.8962,172.8,111.2,64.5,64.35,9.1,20.14,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:21:39.1435,172.8,111.2,64.5,64.35,9,20.13,1,768.1,4.5,24.5,64.5,64.5
2020-09-18 09:21:39.3909,172.8,111.2,64.5,64.35,9.1,20.13,2,767.5,5,24.5,64.5,64.5
2020-09-18 09:21:39.6383,172.8,111.2,64.5,64.35,9.1,20.13,61,770.1,762.4,0,64.5,64.5
2020-09-18 09:21:39.8856,172.8,111.2,64.5,64.35,9.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:21:40.1330,172.8,111.2,64.5,64.35,9.1,20.13,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:21:40.3803,172.8,111.2,64.5,64.35,9,20.13,3,768.1,4.5,23.5,64.5,64.5
2020-09-18 09:21:40.6277,172.8,111.2,64.5,64.35,9,20.12,4,767.5,5,23.5,64.5,64.5
2020-09-18 09:21:40.8798,172.8,111.2,64.5,64.35,9,20.12,65,3640,3650,0,64.5,64.5
2020-09-18 09:21:41.1324,172.8,111.2,64.5,64.35,9,20.12,66,5210,5210,0,64.5,64.5
2020-09-18 09:21:41.3849,172.8,111.2,64.5,64.35,9.1,20.12,1,768.1,4.5,24.5,64.5,64.5
2020-09-18 09:21:41.6374,172.8,111.2,64.5,64.35,9,20.13,2,767.5,5,24.5,64.5,64.5
2020-09-18 09:21:41.8899,172.8,111.2,64.5,64.35,9,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:21:42.1425,172.8,111.2,64.5,64.35,9.1,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:21:42.3950,172.8,111.2,64.5,64.35,9,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:21:42.6476,172.8,111.2,64.5,64.35,9.1,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:21:42.8976,172.8,111.2,64.5,64.35,9.1,20.13,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:21:43.1457,172.8,111.2,64.5,64.35,9,20.12,6,3650,24.5,3.9,64.5,64.5
2020-09-18 09:21:43.3937,172.8,111.2,64.5,64.35,9,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:21:43.6417,172.8,111.2,64.5,64.35,9,20.13,1,768.1,4.5,24.5,64.5,64.5
2020-09-18 09:21:43.8899,172.8,111.2,64.5,64.35,9.1,20.13,2,767.5,5,24.5,64.5,64.5
2020-09-18 09:21:44.1382,172.8,111.2,64.5,64.35,9,20.13,61,770.1,762.4,0,64.5,64.5
2020-09-18 09:21:44.3865,172.8,111.2,64.5,64.35,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:21:44.6348,172.8,111.2,64.5,64.35,9,20.12,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:21:44.8838,172.8,111.2,64.5,64.35,9,20.13,3,768.1,4.5,23.5,64.5,64.5
2020-09-18 09:21:45.1366,172.8,111.2,64.5,64.35,9.1,20.14,4,767.6,5,23.5,64.5,64.5
2020-09-18 09:21:45.3895,172.8,111.2,64.5,64.35,9,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:21:45.6423,172.8,111.2,64.5,64.35,9,20.13,66,5200,5210,0,64.5,64.5
2020-09-18 09:21:45.8952,172.8,111.2,64.5,64.35,9.1,20.12,1,768.1,4.5,24.5,64.5,64.5
2020-09-18 09:21:46.1480,172.8,111.2,64.5,64.35,9,20.13,2,767.6,5,24.5,64.5,64.5
2020-09-18 09:21:46.4008,172.8,111.2,64.5,64.35,9.1,20.12,65,3650,3650,0,64.5,64.5
2020-09-18 09:21:46.6536,172.8,111.2,64.5,64.35,9.1,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:21:46.9064,172.8,111.2,64.5,64.35,9.1,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:21:47.1591,172.8,111.2,64.5,64.35,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:21:47.4118,172.8,111.2,64.5,64.35,8.9,20.13,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:21:47.6645,172.8,111.2,64.5,64.35,9.1,20.13,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:21:47.9171,172.8,111.2,64.5,64.35,9,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:21:48.1698,172.8,111.2,64.5,64.35,9.1,20.13,1,768.1,4.5,24.5,64.5,64.5
2020-09-18 09:21:48.4195,172.8,111.2,64.5,64.35,9,20.13,2,767.6,5,24.5,64.5,64.5
2020-09-18 09:21:48.6670,172.8,111.2,64.5,64.35,8.9,20.13,61,770.1,762.4,0,64.5,64.5
2020-09-18 09:21:48.9144,172.8,111.2,64.5,64.35,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:21:49.1618,172.8,111.2,64.5,64.35,9,20.13,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:21:49.4097,172.8,111.2,64.5,64.35,9.1,20.12,3,768.1,4.5,23.5,64.5,64.5
2020-09-18 09:21:49.6602,172.8,111.2,64.5,64.35,9.1,20.12,4,767.6,5,23.5,64.5,64.5
2020-09-18 09:21:49.9106,172.8,111.2,64.5,64.35,9,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:21:50.1611,172.8,111.2,64.5,64.35,9.1,20.13,66,5210,5220,0,64.5,64.5
2020-09-18 09:21:50.4117,172.8,111.2,64.5,64.35,9,20.13,1,768.1,4.5,24.5,64.5,64.5
2020-09-18 09:21:50.6630,172.8,111.2,64.5,64.35,9.1,20.11,2,767.6,5,24.5,64.5,64.5
2020-09-18 09:21:50.9144,172.8,111.2,64.5,64.35,9.1,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:21:51.1658,172.8,111.2,64.5,64.35,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:21:51.4171,172.8,111.2,64.5,64.35,9,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:21:51.6685,172.8,111.2,64.5,64.35,9,20.12,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:21:51.9198,172.8,111.2,64.5,64.35,9,20.12,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:21:52.1712,172.8,111.2,64.5,64.35,9.1,20.12,6,3650,24.5,3.9,64.5,64.5
2020-09-18 09:21:52.4226,172.8,111.2,64.5,64.35,9,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:21:52.6709,172.8,111.2,64.5,64.35,9,20.13,1,768.1,4.5,24.5,64.5,64.5
2020-09-18 09:21:52.9181,172.8,111.2,64.5,64.35,9,20.13,2,767.6,5,24.5,64.5,64.5
2020-09-18 09:21:53.1653,172.8,111.2,64.5,64.35,9,20.13,61,770.1,762.4,0,64.5,64.5
2020-09-18 09:21:53.4125,172.8,111.2,64.5,64.35,9.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:21:53.6617,172.8,111.2,64.5,64.35,9,20.12,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:21:53.9144,172.8,111.2,64.5,64.35,9.1,20.12,3,768.1,4.5,23.5,64.5,64.5
2020-09-18 09:21:54.1671,172.8,111.2,64.5,64.35,9,20.13,4,767.6,5,23.5,64.5,64.5
2020-09-18 09:21:54.4198,172.8,111.2,64.5,64.35,9.1,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:21:54.6725,172.8,111.2,64.5,64.35,9.1,20.13,66,5210,5210,0,64.5,64.5
2020-09-18 09:21:54.9203,172.8,111.2,64.5,64.35,9,20.12,1,768.1,4.5,24.5,64.5,64.5
2020-09-18 09:21:55.1678,172.8,111.2,64.5,64.35,9.1,20.13,2,767.6,5,24.5,64.5,64.5
2020-09-18 09:21:55.4153,172.8,111.2,64.5,64.35,9,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:21:55.6628,172.8,111.2,64.5,64.35,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:21:55.9102,172.8,111.2,64.5,64.35,9.1,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:21:56.1575,172.8,111.2,64.5,64.35,9,20.12,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:21:56.4049,172.8,111.2,64.5,64.35,9.1,20.12,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:21:56.6522,172.8,111.2,64.5,64.35,9,20.12,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:21:56.8995,172.8,111.2,64.5,64.35,9,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:21:57.1468,172.8,111.2,64.5,64.35,9.1,20.13,1,768.1,4.5,24.5,64.5,64.5
2020-09-18 09:21:57.3941,172.8,111.2,64.5,64.35,9,20.13,2,767.6,5,24.5,64.5,64.5
2020-09-18 09:21:57.6414,172.8,111.2,64.5,64.35,9.1,20.13,61,770.1,762.4,0,64.5,64.5
2020-09-18 09:21:57.8918,172.8,111.2,64.5,64.35,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:21:58.1446,172.8,111.2,64.5,64.35,9,20.12,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:21:58.3974,172.8,111.2,64.5,64.35,9.1,20.14,3,768.1,4.5,23.5,64.5,64.5
2020-09-18 09:21:58.6503,172.8,111.2,64.5,64.35,9,20.13,4,767.6,5,23.5,64.5,64.5
2020-09-18 09:21:58.9004,172.8,111.2,64.5,64.35,9.1,20.13,65,3640,3650,0,64.5,64.5
2020-09-18 09:21:59.1477,172.8,111.2,64.5,64.35,9.1,20.12,66,5210,5210,0,64.5,64.5
2020-09-18 09:21:59.3951,172.8,111.2,64.5,64.35,9,20.12,1,768,4.6,24.5,64.5,64.5
2020-09-18 09:21:59.6425,172.8,111.2,64.5,64.35,9,20.13,2,767.6,5.1,24.5,64.5,64.5
2020-09-18 09:21:59.8907,172.8,111.2,64.5,64.35,9,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:22:00.1434,172.8,111.2,64.5,64.35,9.1,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:22:00.3962,172.8,111.2,64.5,64.35,9,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:22:00.6489,172.8,111.2,64.5,64.35,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:22:00.9011,172.8,111.2,64.5,64.35,9.1,20.13,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:22:01.1483,172.8,111.2,64.5,64.35,9,20.13,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:22:01.3955,172.8,111.2,64.5,64.35,9.1,20.12,7,3650,24.6,3.9,64.5,64.5
2020-09-18 09:22:01.6427,172.8,111.2,64.5,64.35,9.1,20.13,1,768,4.6,24.5,64.5,64.5
2020-09-18 09:22:01.8899,172.8,111.2,64.5,64.35,9.1,20.12,2,767.6,5.1,24.5,64.5,64.5
2020-09-18 09:22:02.1373,172.8,111.2,64.5,64.35,9,20.13,61,770.1,762.3,0,64.5,64.5
2020-09-18 09:22:02.3846,172.8,111.2,64.5,64.35,8.9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:22:02.6320,172.8,111.2,64.5,64.35,9.1,20.13,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:22:02.8793,172.8,111.2,64.5,64.35,9,20.13,3,768,4.6,23.5,64.5,64.5
2020-09-18 09:22:03.1285,172.8,111.2,64.5,64.35,9,20.12,4,767.6,5.1,23.5,64.5,64.5
2020-09-18 09:22:03.3810,172.8,111.2,64.5,64.35,9,20.15,65,3650,3650,0,64.5,64.5
2020-09-18 09:22:03.6335,172.8,111.2,64.5,64.35,9,20.13,66,5200,5210,0,64.5,64.5
2020-09-18 09:22:03.8860,172.8,111.2,64.5,64.35,9,20.13,1,768,4.6,24.5,64.5,64.5
2020-09-18 09:22:04.1386,172.8,111.2,64.5,64.35,9.1,20.13,2,767.6,5.1,24.5,64.5,64.5
2020-09-18 09:22:04.3913,172.8,111.2,64.5,64.35,9,20.13,65,3650,3650,0,64.5,64.5
2020-09-18 09:22:04.6439,172.8,111.2,64.5,64.35,9.1,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:22:04.8966,172.8,111.2,64.5,64.35,9,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:22:05.1493,172.8,111.2,64.5,64.35,9,20.13,67,24.5,24.6,0,64.5,64.5
2020-09-18 09:22:05.4020,172.8,111.2,64.5,64.35,9,20.13,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:22:05.6548,172.8,111.2,64.5,64.35,9,20.12,6,3640,24.5,3.9,64.5,64.5
2020-09-18 09:22:05.9076,172.8,111.2,64.5,64.35,9.1,20.13,7,3650,24.6,3.9,64.5,64.5
2020-09-18 09:22:06.1604,172.8,111.2,64.5,64.35,9,20.13,1,768,4.5,24.5,64.5,64.5
2020-09-18 09:22:06.4101,172.8,111.2,64.5,64.35,9,20.13,2,767.5,5.1,24.5,64.5,64.5
2020-09-18 09:22:06.6596,172.8,111.2,64.5,64.35,9,20.13,61,770.1,762.4,0,64.5,64.5
2020-09-18 09:22:06.9091,172.8,111.2,64.5,64.35,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:22:07.1586,172.8,111.2,64.5,64.35,9.1,20.13,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:22:07.4079,172.8,111.2,64.5,64.35,9,20.13,3,768,4.5,23.5,64.5,64.5
2020-09-18 09:22:07.6569,172.8,111.2,64.5,64.35,9,20.13,4,767.5,5.1,23.5,64.5,64.5
2020-09-18 09:22:07.9059,172.8,111.2,64.5,64.35,9,20.13,65,3650,3640,0,64.5,64.5
2020-09-18 09:22:08.1549,172.8,111.2,64.5,64.35,9,20.13,66,5210,5210,0,64.5,64.5
2020-09-18 09:22:08.4036,172.8,111.2,64.5,64.35,9.1,20.13,1,768,4.5,24.5,64.5,64.5
2020-09-18 09:22:08.6510,172.8,111.2,64.5,64.35,9,20.12,2,767.5,5.1,24.5,64.5,64.5
2020-09-18 09:22:08.8984,172.8,111.2,64.5,64.35,9.1,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:22:09.1458,172.8,111.2,64.5,64.35,9,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:22:09.3932,172.8,111.2,64.5,64.35,9,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:22:09.6406,172.8,111.2,64.5,64.35,9.1,20.13,67,24.6,24.6,0,64.5,64.5
2020-09-18 09:22:09.8880,172.8,111.2,64.5,64.35,9,20.1,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:22:10.1354,172.8,111.2,64.5,64.35,9,20.12,6,3640,24.6,3.9,64.5,64.5
2020-09-18 09:22:10.3828,172.8,111.2,64.5,64.35,9,20.12,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:22:10.6337,172.8,111.2,64.5,64.35,9,20.13,1,768,4.5,24.5,64.5,64.5
2020-09-18 09:22:10.8858,172.8,111.2,64.5,64.35,9.1,20.12,2,767.5,5.1,24.5,64.5,64.5
2020-09-18 09:22:11.1380,172.8,111.2,64.5,64.35,9,20.14,61,770.1,762.4,0,64.5,64.5
2020-09-18 09:22:11.3901,172.8,111.2,64.5,64.35,9.1,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:22:11.6388,172.8,111.2,64.5,64.35,9.1,20.12,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:22:11.8860,172.8,111.2,64.5,64.35,9,20.13,3,768,4.5,23.5,64.5,64.5
2020-09-18 09:22:12.1333,172.8,111.2,64.5,64.35,9.1,20.13,4,767.5,5.1,23.5,64.5,64.5
2020-09-18 09:22:12.3806,172.8,111.2,64.5,64.35,9,20.13,65,3640,3650,0,64.5,64.5
2020-09-18 09:22:12.6319,172.8,111.2,64.5,64.35,9.1,20.12,66,5200,5200,0,64.5,64.5
2020-09-18 09:22:12.8846,172.8,111.2,64.5,64.35,9.1,20.13,1,768,4.5,24.5,64.5,64.5
2020-09-18 09:22:13.1373,172.8,111.2,64.5,64.35,9,20.12,2,767.5,5.1,24.5,64.5,64.5
2020-09-18 09:22:13.3900,172.8,111.2,64.5,64.35,9.1,20.13,65,3650,3640,0,64.5,64.5
2020-09-18 09:22:13.6426,172.8,111.2,64.5,64.35,9,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:22:13.8952,172.8,111.2,64.5,64.35,9,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:22:14.1478,172.8,111.2,64.5,64.35,9.1,20.13,67,24.6,24.6,0,64.5,64.5
2020-09-18 09:22:14.4005,172.8,111.2,64.5,64.35,9,20.13,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:22:14.6530,172.8,111.2,64.5,64.35,9,20.13,6,3650,24.6,3.9,64.5,64.5
2020-09-18 09:22:14.9056,172.8,111.2,64.5,64.35,9,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:22:15.1582,172.8,111.2,64.5,64.35,9.1,20.12,1,768.1,4.5,24.5,64.5,64.5
2020-09-18 09:22:15.4108,172.8,111.2,64.5,64.35,9.1,20.13,2,767.7,5.1,24.5,64.5,64.5
2020-09-18 09:22:15.6634,172.8,111.2,64.5,64.35,9,20.13,61,770.2,762.4,0,64.5,64.5
2020-09-18 09:22:15.9159,172.8,111.2,64.5,64.35,9.1,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:22:16.1685,172.8,111.2,64.5,64.35,9,20.13,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:22:16.4211,172.8,111.2,64.5,64.35,9.1,20.13,3,768.1,4.5,23.5,64.5,64.5
2020-09-18 09:22:16.6737,172.8,111.2,64.5,64.35,9.1,20.13,4,767.7,5.1,23.5,64.5,64.5
2020-09-18 09:22:16.9264,172.8,111.2,64.5,64.35,9,20.13,65,3640,3650,0,64.5,64.5
2020-09-18 09:22:17.1791,172.8,111.2,64.5,64.35,9.1,20.12,66,5200,5200,0,64.5,64.5
2020-09-18 09:22:17.4318,172.8,111.2,64.5,64.35,9,20.13,1,768.1,4.5,24.5,64.5,64.5
2020-09-18 09:22:17.6846,172.8,111.2,64.5,64.35,9,20.13,2,767.7,5.1,24.5,64.5,64.5
2020-09-18 09:22:17.9347,172.8,111.2,64.5,64.35,9.1,20.13,65,3650,3650,0,64.5,64.5
2020-09-18 09:22:18.1849,172.8,111.2,64.5,64.35,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:22:18.4350,172.8,111.2,64.5,64.35,9.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:22:18.6852,172.8,111.2,64.5,64.35,9,20.12,67,24.6,24.6,0,64.5,64.5
2020-09-18 09:22:18.9326,172.8,111.2,64.5,64.35,9,20.13,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:22:19.1800,172.8,111.2,64.5,64.35,9.1,20.12,6,3650,24.6,3.9,64.5,64.5
2020-09-18 09:22:19.4274,172.8,111.2,64.5,64.35,9,20.13,7,3650,24.6,3.9,64.5,64.5
2020-09-18 09:22:19.6748,172.8,111.2,64.5,64.35,9.1,20.13,1,768.1,4.5,24.5,64.5,64.5
2020-09-18 09:22:19.9273,172.8,111.2,64.5,64.35,9,20.12,2,767.7,5.1,24.5,64.5,64.5
2020-09-18 09:22:20.1800,172.8,111.2,64.5,64.35,9,20.13,61,770.3,762.5,0,64.5,64.5
2020-09-18 09:22:20.4328,172.8,111.2,64.5,64.35,9.1,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:22:20.6855,172.8,111.2,64.5,64.35,9,20.13,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:22:20.9357,172.8,111.2,64.5,64.35,9.1,20.13,3,768,4.5,23.5,64.5,64.5
2020-09-18 09:22:21.1839,172.8,111.2,64.5,64.35,9,20.12,4,767.6,5.1,23.5,64.5,64.5
2020-09-18 09:22:21.4321,172.8,111.2,64.5,64.35,9,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:22:21.6803,172.8,111.2,64.5,64.35,9,20.13,66,5190,5200,0,64.5,64.5
2020-09-18 09:22:21.9310,172.8,111.2,64.5,64.35,9,20.12,1,768,4.5,24.5,64.5,64.5
2020-09-18 09:22:22.1838,172.8,111.2,64.5,64.35,9.1,20.13,2,767.6,5.1,24.5,64.5,64.5
2020-09-18 09:22:22.4365,172.8,111.2,64.5,64.35,9,20.12,65,3650,3650,0,64.5,64.5
2020-09-18 09:22:22.6893,172.8,111.2,64.5,64.35,9,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:22:22.9412,172.8,111.2,64.5,64.35,9.1,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:22:23.1887,172.8,111.2,64.5,64.35,9,20.13,67,24.6,24.6,0,64.5,64.5
2020-09-18 09:22:23.4362,172.8,111.2,64.5,64.35,9.1,20.12,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:22:23.6836,172.8,111.2,64.5,64.35,9.1,20.13,6,3640,24.6,3.9,64.5,64.5
2020-09-18 09:22:23.9311,172.8,111.2,64.5,64.35,9,20.13,7,3650,24.6,3.9,64.5,64.5
2020-09-18 09:22:24.1785,172.8,111.2,64.5,64.35,9,20.13,1,768,4.5,24.5,64.5,64.5
2020-09-18 09:22:24.4260,172.8,111.2,64.5,64.35,8.9,20.13,2,767.6,5.1,24.5,64.5,64.5
2020-09-18 09:22:24.6735,172.8,111.2,64.5,64.35,9,20.13,61,770.1,762.4,0,64.5,64.5
2020-09-18 09:22:24.9209,172.8,111.2,64.5,64.35,9.1,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:22:25.1684,172.8,111.2,64.5,64.35,9,20.13,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:22:25.4159,172.8,111.2,64.5,64.35,9.1,20.14,3,768,4.5,23.5,64.5,64.5
2020-09-18 09:22:25.6633,172.8,111.2,64.5,64.35,8.9,20.13,4,767.6,5.1,23.5,64.5,64.5
2020-09-18 09:22:25.9114,172.8,111.2,64.5,64.35,9,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:22:26.1601,172.8,111.2,64.5,64.35,9.1,20.13,66,5200,5200,0,64.5,64.5
2020-09-18 09:22:26.4088,172.8,111.2,64.5,64.35,9,20.13,1,768,4.5,24.5,64.5,64.5
2020-09-18 09:22:26.6575,172.8,111.2,64.5,64.35,9.1,20.13,2,767.6,5.1,24.5,64.5,64.5
2020-09-18 09:22:26.9061,172.8,111.2,64.5,64.35,9,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:22:27.1538,172.8,111.2,64.5,64.35,9,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:22:27.4010,172.8,111.2,64.5,64.35,9.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:22:27.6483,172.8,111.2,64.5,64.35,9,20.15,67,24.6,24.6,0,64.5,64.5
2020-09-18 09:22:27.8956,172.8,111.2,64.5,64.35,9.1,20.13,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:22:28.1429,172.8,111.2,64.5,64.35,9,20.12,6,3640,24.6,3.9,64.5,64.5
2020-09-18 09:22:28.3903,172.8,111.2,64.5,64.35,9,20.12,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:22:28.6376,172.8,111.2,64.5,64.35,9,20.13,1,768.2,4.5,24.5,64.5,64.5
2020-09-18 09:22:28.8850,172.8,111.2,64.5,64.35,9,20.13,2,767.6,5.1,24.5,64.5,64.5
2020-09-18 09:22:29.1323,172.8,111.2,64.5,64.35,9.1,20.13,61,770.2,762.4,0,64.5,64.5
2020-09-18 09:22:29.3795,172.8,111.2,64.5,64.35,9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:22:29.6267,172.8,111.2,64.5,64.35,9,20.13,64,9.8,9.9,0,64.5,64.5
2020-09-18 09:22:29.8739,172.8,111.2,64.5,64.35,9,20.12,3,768.2,4.5,23.5,64.5,64.5
2020-09-18 09:22:30.1211,172.8,111.2,64.5,64.35,9,20.12,4,767.6,5.1,23.5,64.5,64.5
2020-09-18 09:22:30.3684,172.8,111.2,64.5,64.35,9.1,20.12,65,3650,3650,0,64.5,64.5
2020-09-18 09:22:30.6157,172.8,111.2,64.5,64.35,9.1,20.13,66,5200,5200,0,64.5,64.5
2020-09-18 09:22:30.8630,172.8,111.2,64.5,64.35,9,20.12,1,768.2,4.5,24.5,64.5,64.5
2020-09-18 09:22:31.1103,172.8,111.2,64.5,64.35,9,20.13,2,767.6,5.1,24.5,64.5,64.5
2020-09-18 09:22:31.3585,172.8,111.2,64.5,64.35,9,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:22:31.6113,172.8,111.2,64.5,64.35,9.1,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:22:31.8641,172.8,111.2,64.5,64.35,9,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:22:32.1169,172.8,111.2,64.5,64.35,9,20.12,67,24.6,24.6,0,64.5,64.5
2020-09-18 09:22:32.3697,172.8,111.2,64.5,64.35,9,20.12,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:22:32.6223,172.8,111.2,64.5,64.35,8.9,20.12,6,3640,24.6,3.9,64.5,64.5
2020-09-18 09:22:32.8749,172.8,111.2,64.5,64.35,9,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:22:33.1275,172.8,111.2,64.5,64.35,9,20.13,1,768.2,4.5,24.5,64.5,64.5
2020-09-18 09:22:33.3800,172.8,111.2,64.5,64.35,9,20.12,2,767.6,5.1,24.5,64.5,64.5
2020-09-18 09:22:33.6326,172.8,111.2,64.5,64.35,9.1,20.13,61,770.2,762.5,0,64.5,64.5
2020-09-18 09:22:33.8851,172.8,111.2,64.5,64.35,8.9,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:22:34.1376,172.8,111.2,64.5,64.35,9.1,20.13,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:22:34.3901,172.8,111.2,64.5,64.35,9,20.12,3,768.2,4.5,23.5,64.5,64.5
2020-09-18 09:22:34.6428,172.8,111.2,64.5,64.35,9.1,20.13,4,767.6,5.1,23.5,64.5,64.5
2020-09-18 09:22:34.8955,172.8,111.2,64.5,64.35,9.1,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:22:35.1482,172.8,111.2,64.5,64.35,9,20.13,66,5210,5210,0,64.5,64.5
2020-09-18 09:22:35.4008,172.8,111.2,64.5,64.35,9.1,20.13,1,768.2,4.5,24.5,64.5,64.5
2020-09-18 09:22:35.6519,172.8,111.2,64.5,64.35,9,20.13,2,767.7,5.1,24.5,64.5,64.5
2020-09-18 09:22:35.9025,172.8,111.2,64.5,64.35,9,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:22:36.1530,172.8,111.2,64.5,64.35,9.1,20.12,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:22:36.4036,172.8,111.2,64.5,64.35,9,20.12,63,50,50,0,64.5,64.5
2020-09-18 09:22:36.6518,172.8,111.2,64.5,64.35,9,20.13,67,24.6,24.6,0,64.5,64.5
2020-09-18 09:22:36.8993,172.8,111.2,64.5,64.35,9,20.12,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:22:37.1467,172.8,111.2,64.5,64.35,9,20.13,6,3640,24.6,3.9,64.5,64.5
2020-09-18 09:22:37.3941,172.8,111.2,64.5,64.35,9.1,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:22:37.6415,172.8,111.2,64.5,64.35,9,20.13,1,768.2,4.5,24.5,64.5,64.5
2020-09-18 09:22:37.8889,172.8,111.2,64.5,64.35,9,20.13,2,767.7,5.1,24.5,64.5,64.5
2020-09-18 09:22:38.1363,172.8,111.2,64.5,64.35,9,20.11,61,770.3,762.5,0,64.5,64.5
2020-09-18 09:22:38.3837,172.8,111.2,64.5,64.35,9.1,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:22:38.6330,172.8,111.2,64.5,64.35,9.1,20.13,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:22:38.8856,172.8,111.2,64.5,64.35,9,20.13,3,768.2,4.5,23.5,64.5,64.5
2020-09-18 09:22:39.1382,172.8,111.2,64.5,64.35,9,20.13,4,767.7,5.1,23.5,64.5,64.5
2020-09-18 09:22:39.3908,172.8,111.2,64.5,64.35,9,20.13,65,3640,3630,0,64.5,64.5
2020-09-18 09:22:39.6435,172.8,111.2,64.5,64.35,9,20.13,66,5220,5220,0,64.5,64.5
2020-09-18 09:22:39.8912,172.8,111.2,64.5,64.35,9.1,20.13,1,768.2,4.5,24.5,64.5,64.5
2020-09-18 09:22:40.1386,172.8,111.2,64.5,64.35,9,20.13,2,767.7,5.1,24.5,64.5,64.5
2020-09-18 09:22:40.3860,172.8,111.2,64.5,64.35,9.1,20.13,65,3640,3640,0,64.5,64.5
2020-09-18 09:22:40.6334,172.8,111.2,64.5,64.35,9.1,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:22:40.8859,172.8,111.2,64.5,64.35,9,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:22:41.1384,172.8,111.2,64.5,64.35,9.1,20.13,67,24.6,24.6,0,64.5,64.5
2020-09-18 09:22:41.3910,172.8,111.2,64.5,64.35,9,20.12,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:22:41.6435,172.8,111.2,64.5,64.35,9.1,20.13,6,3650,24.6,3.9,64.5,64.5
2020-09-18 09:22:41.8926,172.8,111.2,64.5,64.35,9,20.13,7,3640,24.6,3.9,64.5,64.5
2020-09-18 09:22:42.1415,172.8,111.2,64.5,64.35,9,20.12,1,768.2,4.5,24.5,64.5,64.5
2020-09-18 09:22:42.3904,172.8,111.2,64.5,64.35,9,20.13,2,767.7,5,24.5,64.5,64.5
2020-09-18 09:22:42.6393,172.8,111.2,64.5,64.35,9,20.13,61,770.2,762.5,0,64.5,64.5
2020-09-18 09:22:42.8889,172.8,111.2,64.5,64.35,9.1,20.12,62,425,425,0,64.5,64.5
2020-09-18 09:22:43.1390,172.8,111.2,64.5,64.35,9,20.12,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:22:43.3892,172.8,111.2,64.5,64.35,9,20.13,3,768.2,4.6,23.5,64.5,64.5
2020-09-18 09:22:43.6393,172.8,111.2,64.5,64.35,9,20.14,4,767.7,5,23.5,64.5,64.5
2020-09-18 09:22:43.8879,172.8,111.2,64.5,64.35,9,20.12,65,3640,3640,0,64.5,64.5
2020-09-18 09:22:44.1353,172.8,111.2,64.5,64.35,9.1,20.12,66,5190,5190,0,64.5,64.5
2020-09-18 09:22:44.3826,172.8,111.2,64.5,64.35,9.1,20.13,1,768.2,4.6,24.5,64.5,64.5
2020-09-18 09:22:44.6300,172.8,111.2,64.5,64.35,9,20.12,2,767.7,5,24.5,64.5,64.5
2020-09-18 09:22:44.8773,172.8,111.2,64.5,64.35,9.1,20.12,65,3650,3640,0,64.5,64.5
2020-09-18 09:22:45.1246,172.8,111.2,64.5,64.35,9,20.13,51,3.92,3.9,0,64.5,64.5
2020-09-18 09:22:45.3719,172.8,111.2,64.5,64.35,9.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 09:22:45.6191,172.8,111.2,64.5,64.35,9.1,20.12,67,24.6,24.6,0,64.5,64.5
2020-09-18 09:22:45.8664,172.8,111.2,64.5,64.35,9,20.12,52,3.93,3.9,0,64.5,64.5
2020-09-18 09:22:46.1136,172.8,111.2,64.5,64.35,9.1,20.13,6,3640,24.6,3.9,64.5,64.5
2020-09-18 09:22:46.3609,172.8,111.2,64.5,64.35,9,20.13,7,3640,24.7,3.9,64.5,64.5
2020-09-18 09:22:46.6081,172.8,111.2,64.5,64.35,9,20.12,1,768.2,4.6,24.5,64.5,64.5
2020-09-18 09:22:46.8578,172.8,111.2,64.5,64.35,9,20.13,2,767.7,5,24.5,64.5,64.5
2020-09-18 09:22:47.1105,172.8,111.2,64.5,64.35,9,20.12,61,770.2,762.5,0,64.5,64.5
2020-09-18 09:22:47.3631,172.8,111.2,64.5,64.35,9.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 09:22:47.6158,172.8,111.2,64.5,64.35,8.9,20.14,64,9.7,9.9,0,64.5,64.5
2020-09-18 09:22:47.8683,172.8,111.2,64.75,64.35,9,20.13,3,768.2,4.6,23.5,64.5,64.5
2020-09-18 09:22:48.1208,172.8,111.2,64.75,64.35,9.1,20.13,4,767.7,5,23.5,64.5,64.5
2020-09-18 09:22:48.3732,172.8,111.2,64.75,64.35,9,20.12,65,3640,3650,0,64.5,64.5
2020-09-18 09:22:48.6257,172.8,111.2,64.75,64.35,9.1,20.12,66,5190,5190,0,64.5,64.5
2020-09-18 09:22:48.8781,172.8,111.2,64.75,64.35,9,20.12,1,768.2,4.6,24.5,64.5,64.5
2020-09-18 09:22:49.1304,172.8,111.2,64.75,64.35,9,20.11,2,767.7,5,24.5,64.5,64.5
2020-09-18 09:22:49.3828,172.8,111.2,64.75,64.35,9,20.12,65,3630,3640,0,64.5,64.5
2020-09-18 09:22:49.6351,172.8,111.2,64.75,64.35,9,20.13,51,3.92,3.9,0,65,64.5
2020-09-18 09:22:49.8871,172.8,111.2,64.75,64.35,9.1,20.12,63,50,50,0,65,64.5
2020-09-18 09:22:50.1371,172.8,111.2,64.75,64.35,9,20.13,67,24.6,24.6,0,65,64.5
2020-09-18 09:22:50.3871,172.8,111.2,64.75,64.35,9,20.12,52,3.93,3.9,0,65,64.5
2020-09-18 09:22:50.6372,172.8,111.2,64.75,64.35,9,20.12,6,3640,24.6,3.9,65,64.5
2020-09-18 09:22:50.8872,172.8,111.2,64.75,64.35,9,20.13,7,3650,24.6,3.9,65,64.5
2020-09-18 09:22:51.1352,172.8,111.2,64.75,64.35,9.1,20.13,1,768.2,4.4,24.5,65,64.5
2020-09-18 09:22:51.3826,172.8,111.2,64.75,64.35,9,20.12,2,767.7,5.1,24.5,65,64.5
2020-09-18 09:22:51.6299,172.8,111.2,64.75,64.35,9,20.12,61,770.3,762.5,0,65,64.5
2020-09-18 09:22:51.8773,172.8,111.2,64.75,64.35,9,20.12,62,425,425,0,65,64.5
2020-09-18 09:22:52.1285,172.8,111.2,64.75,64.35,9,20.13,64,9.7,9.9,0,65,64.5
2020-09-18 09:22:52.3811,172.8,111.2,64.75,64.35,9.1,20.13,3,768.2,4.4,23.5,65,64.5
2020-09-18 09:22:52.6336,172.8,111.2,64.75,64.35,9.1,20.12,4,767.7,5.1,23.5,65,64.5
2020-09-18 09:22:52.8861,172.8,111.2,64.75,64.35,9.1,20.13,65,3620,3650,0,65,64.5
2020-09-18 09:22:53.1386,172.8,111.2,64.75,64.35,9,20.13,66,5180,5180,0,65,64.5
2020-09-18 09:22:53.3911,172.8,111.2,64.75,64.35,8.9,20.13,1,768.2,4.4,24.5,65,64.5
2020-09-18 09:22:53.6436,172.8,111.2,64.75,64.35,9.1,20.12,2,767.7,5.1,24.5,65,64.5
2020-09-18 09:22:53.8960,172.8,111.2,64.75,64.35,9,20.13,65,3620,3650,0,65,64.5
2020-09-18 09:22:54.1467,172.8,111.2,64.75,64.35,9,20.13,51,3.92,3.9,0,65,64.5
2020-09-18 09:22:54.3968,172.8,111.2,64.75,64.35,9,20.13,63,50,50,0,65,64.5
2020-09-18 09:22:54.6468,172.8,111.2,64.75,64.35,8.9,20.14,67,24.6,24.7,0,65,64.5
2020-09-18 09:22:54.8969,172.8,111.2,64.75,64.35,9,20.12,52,3.93,3.9,0,65,64.5
2020-09-18 09:22:55.1462,172.8,111.2,64.75,64.35,9,20.12,6,3620,24.6,3.9,65,64.5
2020-09-18 09:22:55.3943,172.8,111.2,64.75,64.35,9.1,20.12,7,3650,24.7,3.9,65,64.5
2020-09-18 09:22:55.6424,172.8,111.2,64.75,64.35,9,20.12,1,768.2,4.4,24.5,65,64.5
2020-09-18 09:22:55.8905,172.8,111.2,64.75,64.35,9,20.13,2,767.7,5.1,24.5,65,64.5
2020-09-18 09:22:56.1387,172.8,111.2,64.75,64.35,9.1,20.14,61,770.2,762.5,0,65,64.5
2020-09-18 09:22:56.3910,172.8,111.2,64.75,64.35,9,20.13,62,425,425,0,65,64.5
2020-09-18 09:22:56.6435,172.8,111.2,64.75,64.35,9.1,20.13,64,9.7,9.9,0,65,64.5
2020-09-18 09:22:56.8960,172.8,111.2,64.75,64.35,9,20.12,3,768.2,4.5,23.5,65,64.5
2020-09-18 09:22:57.1485,172.8,111.2,64.75,64.35,9,20.12,4,767.7,5,23.5,65,64.5
2020-09-18 09:22:57.4012,172.8,111.2,64.75,64.35,9,20.12,65,3610,3650,0,65,64.5
2020-09-18 09:22:57.6539,172.8,111.2,64.75,64.35,9,20.13,66,5180,5180,0,65,64.5
2020-09-18 09:22:57.9066,172.8,111.2,64.75,64.35,9,20.13,1,768.2,4.5,24.5,65,64.5
2020-09-18 09:22:58.1593,172.8,111.2,64.75,64.35,9,20.13,2,767.7,5,24.5,65,64.5
2020-09-18 09:22:58.4120,172.8,111.2,64.75,64.35,9,20.13,65,3620,3660,0,65,64.5
2020-09-18 09:22:58.6647,172.8,111.2,64.75,64.35,9,20.11,51,3.92,3.9,0,65,64.5
2020-09-18 09:22:58.9174,172.8,111.2,64.75,64.35,9,20.12,63,50,50,0,65,64.5
2020-09-18 09:22:59.1701,172.8,111.2,64.75,64.35,9,20.12,67,24.6,24.7,0,65,64.5
2020-09-18 09:22:59.4219,172.8,111.2,64.75,64.35,9.1,20.13,52,3.93,3.9,0,65,64.5
2020-09-18 09:22:59.6693,172.8,111.2,64.75,64.35,9,20.14,6,3620,24.6,3.9,65,64.5
2020-09-18 09:22:59.9166,172.8,111.2,64.75,64.35,9.1,20.23,7,3660,24.7,3.9,65,64.5
2020-09-18 09:23:00.1640,172.8,111.2,64.75,64.35,8.9,20.12,1,768.2,4.5,24.5,65,64.5
2020-09-18 09:23:00.4114,172.8,111.2,64.75,64.35,9.1,20.12,2,767.7,5,24.5,65,64.5
2020-09-18 09:23:00.6586,172.8,111.2,64.75,64.35,9.1,20.13,61,770.4,762.5,0,65,64.5
2020-09-18 09:23:00.9059,172.8,111.2,64.75,64.35,9,20.13,62,425,425,0,65,64.5
2020-09-18 09:23:01.1531,172.8,111.2,64.75,64.35,9.1,20.12,64,9.7,9.9,0,65,64.5
2020-09-18 09:23:01.4003,172.8,111.2,64.75,64.35,8.9,20.12,3,768.2,4.5,23.5,65,64.5
2020-09-18 09:23:01.6476,172.8,111.2,64.75,64.35,9,20.14,4,767.7,5,23.5,65,64.5
2020-09-18 09:23:01.8949,172.8,111.2,64.75,64.35,9,20.13,65,3620,3660,0,65,64.5
2020-09-18 09:23:02.1422,172.8,111.2,64.75,64.35,9,20.13,66,5170,5170,0,65,64.5
2020-09-18 09:23:02.3895,172.8,111.2,64.75,64.35,9.1,20.15,1,768.2,4.5,24.5,65,64.5
2020-09-18 09:23:02.6418,172.8,111.2,64.75,64.35,8.9,20.13,2,767.7,5,24.5,65,64.5
2020-09-18 09:23:02.8943,172.8,111.2,64.75,64.35,9,20.13,65,3620,3660,0,65,64.5
2020-09-18 09:23:03.1467,172.8,111.2,64.75,64.35,9,20.12,51,3.92,3.9,0,65,64.5
2020-09-18 09:23:03.3992,172.8,111.2,64.75,64.35,9,20.13,63,50,50,0,65,64.5
2020-09-18 09:23:03.6478,172.8,111.2,64.75,64.35,9.1,20.12,67,24.6,24.7,0,65,64.5
2020-09-18 09:23:03.8952,172.8,111.2,64.75,64.35,9,20.13,52,3.93,3.9,0,65,64.5
2020-09-18 09:23:04.1426,172.8,111.2,64.75,64.35,9,20.12,6,3620,24.6,3.9,65,64.5
2020-09-18 09:23:04.3899,172.8,111.2,64.75,64.35,9,20.13,7,3660,24.7,3.9,65,64.5
2020-09-18 09:23:04.6372,172.8,111.3,64.75,64.41,9,20.13,1,768.2,4.5,24.5,65,64.5
2020-09-18 09:23:04.8845,172.8,111.3,64.75,64.41,9.1,20.13,2,767.7,5.1,24.5,65,64.5
2020-09-18 09:23:05.1317,172.8,111.3,64.75,64.41,9,20.13,61,770.4,762.5,0,65,64.5
2020-09-18 09:23:05.3789,172.8,111.3,64.75,64.41,9,20.12,62,425,425,0,65,64.5
2020-09-18 09:23:05.6262,172.8,111.3,64.75,64.41,9,20.12,64,9.7,9.9,0,65,64.5
2020-09-18 09:23:05.8734,172.8,111.3,64.75,64.41,9,20.13,3,768.2,4.5,23.5,65,64.5
2020-09-18 09:23:06.1206,172.8,111.3,64.75,64.41,9.1,20.13,4,767.7,5.1,23.5,65,64.5
2020-09-18 09:23:06.3678,172.8,111.3,64.75,64.41,9.1,20.13,65,3610,3670,0,65,64.5
2020-09-18 09:23:06.6151,172.8,111.3,64.75,64.41,9,20.12,66,5180,5180,0,65,64.5
2020-09-18 09:23:06.8624,172.8,111.3,64.75,64.41,9,20.12,1,768.2,4.5,24.5,65,64.5
2020-09-18 09:23:07.1097,172.8,111.3,64.75,64.41,8.9,20.12,2,767.7,5.1,24.5,65,64.5
2020-09-18 09:23:07.3570,172.8,111.3,64.75,64.41,9.1,20.13,65,3610,3660,0,65,64.5
2020-09-18 09:23:07.6042,172.8,111.3,64.75,64.41,9,20.13,51,3.92,3.9,0,65,64.5
2020-09-18 09:23:07.8560,172.8,111.3,64.75,64.41,9,20.13,63,50,50,0,65,64.5
2020-09-18 09:23:08.1084,172.8,111.3,64.75,64.41,9,20.15,67,24.6,24.7,0,65,64.5
2020-09-18 09:23:08.3609,172.8,111.3,64.75,64.41,8.9,20.12,52,3.93,3.9,0,65,64.5
2020-09-18 09:23:08.6133,172.8,111.3,64.75,64.41,9,20.13,6,3610,24.6,3.9,65,64.5
2020-09-18 09:23:08.8614,172.8,111.3,64.75,64.41,9,20.12,7,3660,24.7,3.9,65,64.5
2020-09-18 09:23:09.1087,172.8,111.3,64.75,64.41,9,20.13,1,768.2,4.5,24.5,65,64.5
2020-09-18 09:23:09.3559,172.8,111.3,64.75,64.41,9.1,20.13,2,767.7,5.1,24.5,65,64.5
2020-09-18 09:23:09.6032,172.8,111.3,64.75,64.41,8.9,20.12,61,770.4,762.6,0,65,64.5
2020-09-18 09:23:09.8533,172.8,111.3,64.75,64.41,9.1,20.13,62,425,425,0,65,64.5
2020-09-18 09:23:10.1058,172.8,111.3,64.75,64.41,9.1,20.13,64,9.7,9.9,0,65,64.5
2020-09-18 09:23:10.3583,172.8,111.3,64.75,64.41,9.1,20.13,3,768.2,4.5,23.5,65,64.5
2020-09-18 09:23:10.6108,172.8,111.3,64.75,64.41,9.1,20.12,4,767.7,5.1,23.5,65,64.5
2020-09-18 09:23:10.8632,172.8,111.3,64.75,64.41,9,20.13,65,3610,3660,0,65,64.5
2020-09-18 09:23:11.1157,172.8,111.3,64.75,64.41,9.1,20.13,66,5200,5210,0,65,64.5
2020-09-18 09:23:11.3682,172.8,111.3,64.75,64.41,9,20.13,1,768.2,4.4,24.5,65,64.5
2020-09-18 09:23:11.6207,172.8,111.3,64.75,64.41,9,20.13,2,767.7,5.1,24.5,65,64.5
2020-09-18 09:23:11.8732,172.8,111.3,64.75,64.41,9.1,20.09,65,3610,3660,0,65,64.5
2020-09-18 09:23:12.1257,172.8,111.3,64.75,64.41,9,20.12,51,3.92,3.9,0,65,64.5
2020-09-18 09:23:12.3782,172.8,111.3,64.75,64.41,9,20.13,63,50,50,0,65,64.5
2020-09-18 09:23:12.6306,172.8,111.3,64.75,64.41,9,20.13,67,24.6,24.7,0,65,64.5
2020-09-18 09:23:12.8801,172.8,111.3,64.75,64.41,9,20.13,52,3.93,3.9,0,65,64.5
2020-09-18 09:23:13.1274,172.8,111.3,64.75,64.41,9.1,20.12,6,3620,24.6,3.9,65,64.5
2020-09-18 09:23:13.3748,172.8,111.3,64.75,64.41,9,20.12,7,3670,24.7,3.9,65,64.5
2020-09-18 09:23:13.6221,172.8,111.3,64.75,64.41,9,20.14,1,768.2,4.4,24.5,65,64.5
2020-09-18 09:23:13.8702,172.8,111.3,64.75,64.41,9,20.13,2,767.7,5.1,24.5,65,64.5
2020-09-18 09:23:14.1227,172.8,111.3,64.75,64.41,9.1,20.13,61,770.3,762.5,0,65,64.5
2020-09-18 09:23:14.3752,172.8,111.3,64.75,64.41,9.1,20.13,62,425,425,0,65,64.5
2020-09-18 09:23:14.6277,172.8,111.3,64.75,64.41,9,20.12,64,9.7,9.9,0,65,64.5
2020-09-18 09:23:14.8801,172.8,111.3,64.75,64.41,9.1,20.12,3,768.2,4.4,23.5,65,64.5
2020-09-18 09:23:15.1326,172.8,111.3,64.75,64.41,9,20.13,4,767.7,5.1,23.5,65,64.5
2020-09-18 09:23:15.3851,172.8,111.3,64.75,64.41,9,20.13,65,3610,3670,0,65,64.5
2020-09-18 09:23:15.6376,172.8,111.3,64.75,64.41,9.1,20.13,66,5190,5190,0,65,64.5
2020-09-18 09:23:15.8901,172.8,111.3,64.75,64.41,9,20.13,1,768.2,4.4,24.5,65,64.5
2020-09-18 09:23:16.1426,172.8,111.3,64.75,64.41,9,20.12,2,767.7,5.1,24.5,65,64.5
2020-09-18 09:23:16.3951,172.8,111.3,64.75,64.41,9,20.12,65,3620,3670,0,65,64.5
2020-09-18 09:23:16.6476,172.8,111.3,64.75,64.41,9,20.13,51,3.92,3.9,0,65,64.5
2020-09-18 09:23:16.9002,172.8,111.3,64.75,64.41,9.1,20.12,63,50,50,0,65,64.5
2020-09-18 09:23:17.1508,172.8,111.3,64.75,64.41,9,20.12,67,24.6,24.7,0,65,64.5
2020-09-18 09:23:17.3982,172.8,111.3,64.75,64.41,9.1,20.13,52,3.93,3.9,0,65,64.5
2020-09-18 09:23:17.6455,172.8,111.3,64.75,64.41,9,20.12,6,3610,24.6,3.9,65,64.5
2020-09-18 09:23:17.8929,172.8,111.3,64.75,64.41,9,20.13,7,3660,24.7,3.9,65,64.5
2020-09-18 09:23:18.1421,172.8,111.3,64.75,64.41,9.1,20.12,1,768.2,4.4,24.5,65,64.5
2020-09-18 09:23:18.3947,172.8,111.3,64.75,64.41,9,20.1,2,767.7,5.1,24.5,65,64.5
2020-09-18 09:23:18.6472,172.8,111.3,64.75,64.41,9.1,20.11,61,770.4,762.5,0,65,64.5
2020-09-18 09:23:18.8997,172.8,111.3,64.75,64.41,9,20.12,62,425,425,0,65,64.5
2020-09-18 09:23:19.1523,172.8,111.3,64.75,64.41,8.9,20.13,64,9.7,9.9,0,65,64.5
2020-09-18 09:23:19.4048,172.8,111.3,64.75,64.41,9.1,20.12,3,768.2,4.5,23.5,65,64.5
2020-09-18 09:23:19.6573,172.8,111.3,64.75,64.41,9,20.12,4,767.7,5.1,23.5,65,64.5
2020-09-18 09:23:19.9098,172.8,111.3,64.75,64.41,9,20.13,65,3610,3670,0,65,64.5
2020-09-18 09:23:20.1623,172.8,111.3,64.75,64.41,9,20.13,66,5190,5190,0,65,64.5
2020-09-18 09:23:20.4098,172.8,111.3,64.75,64.41,8.9,20.13,1,768.2,4.5,24.5,65,64.5
2020-09-18 09:23:20.6573,172.8,111.3,64.75,64.41,9,20.12,2,767.7,5.1,24.5,65,64.5
2020-09-18 09:23:20.9047,172.8,111.3,64.75,64.41,9,20.12,65,3610,3670,0,65,64.5
2020-09-18 09:23:21.1522,172.8,111.3,64.75,64.41,9.1,20.09,51,3.92,3.91,0,65,64.5
2020-09-18 09:23:21.4004,172.8,111.3,64.75,64.41,9.1,20.13,63,50,50,0,65,64.5
2020-09-18 09:23:21.6486,172.8,111.3,64.75,64.41,9,20.13,67,24.6,24.7,0,65,64.5
2020-09-18 09:23:21.8969,172.8,111.3,64.75,64.41,9,20.12,52,3.93,3.9,0,65,64.5
2020-09-18 09:23:22.1451,172.8,111.3,64.75,64.41,9,20.12,6,3610,24.6,3.9,65,64.5
2020-09-18 09:23:22.3975,172.8,111.3,64.75,64.41,9.1,20.12,7,3680,24.7,3.9,65,64.5
2020-09-18 09:23:22.6502,172.8,111.3,64.75,64.41,9.1,20.13,1,768.2,4.5,24.5,65,64.5
2020-09-18 09:23:22.9029,172.8,111.3,64.75,64.41,9,20.13,2,767.7,5.1,24.5,65,64.5
2020-09-18 09:23:23.1555,172.8,111.3,64.75,64.41,9,20.13,61,770.4,762.6,0,65,64.5
2020-09-18 09:23:23.4075,172.8,111.3,64.75,64.41,9,20.12,62,425,425,0,65,64.5
2020-09-18 09:23:23.6560,172.8,111.3,64.75,64.41,9,20.13,64,9.7,9.9,0,65,64.5
2020-09-18 09:23:23.9044,172.8,111.3,64.75,64.41,9.1,20.13,3,768.2,4.5,23.5,65,64.5
2020-09-18 09:23:24.1529,172.8,111.3,64.75,64.41,9,20.13,4,767.7,5.1,23.5,65,64.5
2020-09-18 09:23:24.4013,172.8,111.3,64.75,64.41,9.1,20.12,65,3620,3670,0,65,64.5
2020-09-18 09:23:24.6529,172.8,111.3,64.75,64.41,9,20.13,66,5200,5200,0,65,64.5
2020-09-18 09:23:24.9054,172.8,111.3,64.75,64.41,9,20.13,1,768.2,4.5,24.5,65,64.5
2020-09-18 09:23:25.1580,172.8,111.3,64.75,64.41,9.1,20.13,2,767.7,5.1,24.5,65,64.5
2020-09-18 09:23:25.4105,172.8,111.3,64.75,64.41,9,20.12,65,3610,3680,0,65,64.5
2020-09-18 09:23:25.6591,172.8,111.3,64.75,64.41,9.1,20.13,51,3.92,3.91,0,65,64.5
2020-09-18 09:23:25.9064,172.8,111.3,64.75,64.41,9,20.12,63,50,50,0,65,64.5
2020-09-18 09:23:26.1537,172.8,111.3,64.75,64.41,8.9,20.12,67,24.6,24.7,0,65,64.5
2020-09-18 09:23:26.4010,172.8,111.3,64.75,64.41,9,20.13,52,3.93,3.9,0,65,64.5
2020-09-18 09:23:26.6482,172.8,111.3,64.75,64.41,9,20.12,6,3610,24.6,3.9,65,64.5
2020-09-18 09:23:26.8953,172.8,111.4,64.75,64.47,9.1,20.13,7,3670,24.7,3.9,65,64.5
2020-09-18 09:23:27.1424,172.8,111.4,64.75,64.47,9,20.12,1,768.3,4.4,24.5,65,64.5
2020-09-18 09:23:27.3895,172.8,111.4,64.75,64.47,9,20.13,2,767.8,5.1,24.5,65,64.5
2020-09-18 09:23:27.6389,172.8,111.4,64.75,64.47,9.1,20.12,61,770.3,762.6,0,65,64.5
2020-09-18 09:23:27.8891,172.8,111.4,64.75,64.47,9,20.12,62,425,425,0,65,64.5
2020-09-18 09:23:28.1394,172.8,111.4,64.75,64.47,9.1,20.12,64,9.7,9.9,0,65,64.5
2020-09-18 09:23:28.3896,172.8,111.4,64.75,64.47,9.1,20.13,3,768.3,4.4,23.5,65,64.5
2020-09-18 09:23:28.6398,172.8,111.4,64.75,64.47,9,20.12,4,767.8,5.1,23.5,65,64.5
2020-09-18 09:23:28.8901,172.8,111.4,64.75,64.47,9,20.13,65,3610,3670,0,65,64.5
2020-09-18 09:23:29.1403,172.8,111.4,64.75,64.47,9,20.12,66,5200,5210,0,65,64.5
2020-09-18 09:23:29.3905,172.8,111.4,64.75,64.47,9.1,20.13,1,768.3,4.4,24.5,65,64.5
2020-09-18 09:23:29.6416,172.8,111.4,64.75,64.47,9.1,20.12,2,767.8,5.1,24.5,65,64.5
2020-09-18 09:23:29.8941,172.8,111.4,64.75,64.47,9,20.12,65,3610,3670,0,65,64.5
2020-09-18 09:23:30.1467,172.8,111.4,64.75,64.47,9,20.13,51,3.92,3.91,0,65,64.5
2020-09-18 09:23:30.3992,172.8,111.4,64.75,64.47,9,20.12,63,50,50,0,65,64.5
2020-09-18 09:23:30.6517,172.8,111.4,64.75,64.47,9.1,20.12,67,24.6,24.7,0,65,64.5
2020-09-18 09:23:30.9015,172.8,111.4,64.75,64.47,9,20.12,52,3.93,3.9,0,65,64.5
2020-09-18 09:23:31.1511,172.8,111.4,64.75,64.47,9,20.14,6,3610,24.6,3.9,65,64.5
2020-09-18 09:23:31.4008,172.8,111.4,64.75,64.47,9.1,20.12,7,3670,24.7,3.9,65,64.5
2020-09-18 09:23:31.6504,172.8,111.4,64.75,64.47,8.9,20.12,1,768.3,4.4,24.5,65,64.5
2020-09-18 09:23:31.8978,172.8,111.4,64.75,64.47,9,20.12,2,767.8,5.1,24.5,65,64.5
2020-09-18 09:23:32.1452,172.8,111.4,64.75,64.47,9.1,20.13,61,770.4,762.6,0,65,64.5
2020-09-18 09:23:32.3925,172.8,111.4,64.75,64.47,9.1,20.12,62,425,425,0,65,64.5
2020-09-18 09:23:32.6398,172.8,111.4,64.75,64.47,9.1,20.12,64,9.7,9.9,0,65,64.5
2020-09-18 09:23:32.8901,172.8,111.4,64.75,64.47,9,20.13,3,768.3,4.4,23.5,65,64.5
2020-09-18 09:23:33.1426,172.8,111.4,64.75,64.47,9.1,20.12,4,767.8,5.1,23.5,65,64.5
2020-09-18 09:23:33.3951,172.8,111.4,64.75,64.47,9,20.11,65,3610,3670,0,65,64.5
2020-09-18 09:23:33.6476,172.8,111.4,64.75,64.47,9,20.13,66,5200,5200,0,65,64.5
2020-09-18 09:23:33.8974,172.8,111.4,64.75,64.47,9.1,20.13,1,768.3,4.4,24.5,65,64.5
2020-09-18 09:23:34.1449,172.8,111.4,64.75,64.47,9,20.12,2,767.8,5.1,24.5,65,64.5
2020-09-18 09:23:34.3923,172.8,111.4,64.75,64.47,9,20.13,65,3610,3670,0,65,64.5
2020-09-18 09:23:34.6397,172.8,111.4,64.75,64.47,9,20.12,51,3.92,3.9,0,65,64.5
2020-09-18 09:23:34.8879,172.8,111.4,64.75,64.47,9,20.13,63,50,50,0,65,64.5
2020-09-18 09:23:35.1404,172.8,111.4,64.75,64.47,9.1,20.13,67,24.6,24.7,0,65,64.5
2020-09-18 09:23:35.3929,172.8,111.4,64.75,64.47,9,20.13,52,3.93,3.9,0,65,64.5
2020-09-18 09:23:35.6454,172.8,111.4,64.75,64.47,9,20.13,6,3620,24.6,3.9,65,64.5
2020-09-18 09:23:35.8973,172.8,111.4,64.75,64.47,9,20.13,7,3670,24.7,3.9,65,64.5
2020-09-18 09:23:36.1447,172.8,111.4,64.75,64.47,9.1,20.14,1,768.3,4.4,24.5,65,64.5
2020-09-18 09:23:36.3921,172.8,111.4,64.75,64.47,9.1,20.13,2,767.8,5.1,24.5,65,64.5
2020-09-18 09:23:36.6395,172.8,111.4,64.75,64.47,9,20.12,61,770.5,762.7,0,65,64.5
2020-09-18 09:23:36.8878,172.8,111.4,64.75,64.47,9.1,20.12,62,425,425,0,65,64.5
2020-09-18 09:23:37.1403,172.8,111.4,64.75,64.47,9,20.14,64,9.7,9.9,0,65,64.5
2020-09-18 09:23:37.3928,172.8,111.4,64.75,64.47,9,20.12,3,768.3,4.4,23.5,65,64.5
2020-09-18 09:23:37.6454,172.8,111.4,64.75,64.47,9.1,20.13,4,767.8,5.1,23.5,65,64.5
2020-09-18 09:23:37.8979,172.8,111.4,64.75,64.47,9,20.13,65,3610,3670,0,65,64.5
2020-09-18 09:23:38.1486,172.8,111.4,64.75,64.47,9,20.12,66,5200,5210,0,65,64.5
2020-09-18 09:23:38.3959,172.8,111.4,64.75,64.47,9,20.13,1,768.3,4.4,24.5,65,64.5
2020-09-18 09:23:38.6433,172.8,111.4,64.75,64.47,9,20.12,2,767.8,5.1,24.5,65,64.5
2020-09-18 09:23:38.8907,172.8,111.4,64.75,64.47,9.1,20.12,65,3620,3670,0,65,64.5
2020-09-18 09:23:39.1381,172.8,111.4,64.75,64.47,9,20.12,51,3.92,3.9,0,65,64.5
2020-09-18 09:23:39.3884,172.8,111.4,64.75,64.47,9.1,20.12,63,50,50,0,65,64.5
2020-09-18 09:23:39.6409,172.8,111.4,64.75,64.47,9,20.12,67,24.6,24.7,0,65,64.5
2020-09-18 09:23:39.8935,172.8,111.4,64.75,64.47,9,20.13,52,3.93,3.9,0,65,64.5
2020-09-18 09:23:40.1460,172.8,111.4,64.75,64.47,9.1,20.12,6,3620,24.6,3.9,65,64.5
2020-09-18 09:23:40.3986,172.8,111.4,64.75,64.47,9,20.13,7,3680,24.7,3.9,65,64.5
2020-09-18 09:23:40.6511,172.8,111.4,64.75,64.47,9.1,20.13,1,768.3,4.4,24.5,65,64.5
2020-09-18 09:23:40.9036,172.8,111.4,64.75,64.47,9,20.12,2,767.8,5.1,24.5,65,64.5
2020-09-18 09:23:41.1562,172.8,111.4,64.75,64.47,8.9,20.12,61,770.4,762.6,0,65,64.5
2020-09-18 09:23:41.4058,172.8,111.4,64.75,64.47,9,20.13,62,425,425,0,65,64.5
2020-09-18 09:23:41.6531,172.8,111.4,64.75,64.47,9,20.13,64,9.7,9.9,0,65,64.5
2020-09-18 09:23:41.9004,172.8,111.4,64.75,64.47,9.1,20.12,3,768.3,4.4,23.5,65,64.5
2020-09-18 09:23:42.1478,172.8,111.4,64.75,64.47,9,20.12,4,767.8,5.1,23.5,65,64.5
2020-09-18 09:23:42.3981,172.8,111.4,64.75,64.47,9,20.12,65,3610,3670,0,65,64.5
2020-09-18 09:23:42.6506,172.8,111.4,64.75,64.47,9.1,20.12,66,5200,5210,0,65,64.5
2020-09-18 09:23:42.9031,172.8,111.4,64.75,64.47,9,20.13,1,768.3,4.4,24.5,65,64.5
2020-09-18 09:23:43.1556,172.8,111.4,64.75,64.47,9.1,20.13,2,767.8,5.1,24.5,65,64.5
2020-09-18 09:23:43.4073,172.8,111.4,64.75,64.47,9.1,20.12,65,3610,3670,0,65,64.5
2020-09-18 09:23:43.6547,172.8,111.4,64.75,64.47,9,20.13,51,3.92,3.9,0,65,64.5
2020-09-18 09:23:43.9020,172.8,111.4,64.75,64.47,9,20.12,63,50,50,0,65,64.5
2020-09-18 09:23:44.1494,172.8,111.4,64.75,64.47,9,20.12,67,24.6,24.7,0,65,64.5
2020-09-18 09:23:44.3968,172.8,111.4,64.75,64.47,9.1,20.12,52,3.93,3.9,0,65,64.5
2020-09-18 09:23:44.6494,172.8,111.4,64.75,64.47,9.1,20.12,6,3610,24.6,3.9,65,64.5
2020-09-18 09:23:44.9019,172.8,111.6,64.75,64.58,9,20.13,7,3670,24.7,3.9,65,64.5
2020-09-18 09:23:45.1544,172.8,111.6,64.75,64.58,9,20.13,1,768.3,4.4,24.5,65,64.5
2020-09-18 09:23:45.4069,172.8,111.6,64.75,64.58,9,20.13,2,767.8,5.1,24.5,65,64.5
2020-09-18 09:23:45.6595,172.8,111.6,64.75,64.58,9.1,20.13,61,770.3,762.7,0,65,64.5
2020-09-18 09:23:45.9120,172.8,111.6,64.75,64.58,9,20.12,62,425,425,0,65,64.5
2020-09-18 09:23:46.1645,172.8,111.6,64.75,64.58,9,20.13,64,9.7,9.9,0,65,64.5
2020-09-18 09:23:46.4171,172.8,111.6,64.75,64.58,9.1,20.12,3,768.3,4.4,23.5,65,64.5
2020-09-18 09:23:46.6687,172.8,111.6,64.75,64.58,8.9,20.13,4,767.8,5.1,23.5,65,64.5
2020-09-18 09:23:46.9189,172.8,111.6,64.75,64.58,9.1,20.12,65,3610,3670,0,65,64.5
2020-09-18 09:23:47.1691,172.8,111.6,64.75,64.58,9.1,20.13,66,5210,5200,0,65,64.5
2020-09-18 09:23:47.4193,172.8,111.6,64.75,64.58,9.1,20.13,1,768.3,4.4,24.5,65,64.5
2020-09-18 09:23:47.6685,172.8,111.6,64.75,64.58,9.1,20.12,2,767.8,5.1,24.5,65,64.5
2020-09-18 09:23:47.9159,172.8,111.6,64.75,64.58,9,20.13,65,3610,3670,0,65,64.5
2020-09-18 09:23:48.1632,172.8,111.6,64.75,64.58,9.1,20.13,51,3.92,3.91,0,65,64.5
2020-09-18 09:23:48.4106,172.8,111.6,64.75,64.58,9,20.13,63,50,50,0,65,64.5
2020-09-18 09:23:48.6580,172.8,111.6,64.75,64.58,9,20.12,67,24.6,24.7,0,65,64.5
2020-09-18 09:23:48.9055,172.8,111.6,64.75,64.58,9.1,20.13,52,3.93,3.9,0,65,64.5
2020-09-18 09:23:49.1529,172.8,111.6,64.75,64.58,9,20.12,6,3610,24.6,3.9,65,64.5
2020-09-18 09:23:49.4004,172.8,111.6,64.75,64.58,9,20.13,7,3670,24.7,3.9,65,64.5
2020-09-18 09:23:49.6478,172.8,111.6,64.75,64.58,9.1,20.12,1,768.4,4.4,24.5,65,64.5
2020-09-18 09:23:49.8999,172.8,111.6,64.75,64.58,9,20.13,2,767.8,5.1,24.5,65,64.5
2020-09-18 09:23:50.1525,172.8,111.6,64.75,64.58,9.1,20.12,61,770.3,762.6,0,65,64.5
2020-09-18 09:23:50.4050,172.8,111.6,64.75,64.58,9.1,20.12,62,425,425,0,65,64.5
2020-09-18 09:23:50.6575,172.8,111.6,64.75,64.58,9,20.13,64,9.7,9.9,0,65,64.5
2020-09-18 09:23:50.9088,172.8,111.6,64.75,64.58,9,20.12,3,768.4,4.4,23.5,65,64.5
2020-09-18 09:23:51.1600,172.8,111.6,64.75,64.58,9,20.12,4,767.8,5.1,23.5,65,64.5
2020-09-18 09:23:51.4112,172.8,111.6,64.75,64.58,9.1,20.13,65,3610,3670,0,65,64.5
2020-09-18 09:23:51.6623,172.8,111.6,64.75,64.58,9,20.13,66,5210,5210,0,65,64.5
2020-09-18 09:23:51.9113,172.8,111.6,64.75,64.58,9,20.32,1,768.4,4.4,24.5,65,64.5
2020-09-18 09:23:52.1587,172.8,111.6,64.75,64.58,9,20.31,2,767.8,5.1,24.5,65,64.5
2020-09-18 09:23:52.4060,172.8,111.6,64.75,64.58,9,20.32,65,3610,3660,0,65,64.5
2020-09-18 09:23:52.6534,172.8,111.6,64.75,64.58,9.1,20.32,51,3.92,3.91,0,65,64.5
2020-09-18 09:23:52.9014,172.8,111.6,64.75,64.58,9,20.33,63,50,50,0,65,64.5
2020-09-18 09:23:53.1500,172.8,111.6,64.75,64.58,9.1,20.32,67,24.6,24.7,0,65,64.5
2020-09-18 09:23:53.3985,172.8,111.6,64.75,64.58,9.1,20.32,52,3.93,3.9,0,65,64.5
2020-09-18 09:23:53.6471,172.8,111.6,64.75,64.58,9,20.32,6,3610,24.6,3.9,65,64.5
2020-09-18 09:23:53.8955,172.8,111.6,64.75,64.58,9.1,20.33,7,3670,24.7,3.9,65,64.5
2020-09-18 09:23:54.1438,172.8,111.6,64.75,64.58,9.1,20.32,1,768.4,4.4,24.5,65,64.5
2020-09-18 09:23:54.3920,172.8,111.6,64.75,64.58,9.1,20.33,2,767.8,5.1,24.5,65,64.5
2020-09-18 09:23:54.6403,172.8,111.6,64.75,64.58,9.1,20.32,61,770.4,762.7,0,65,64.5
2020-09-18 09:23:54.8893,172.8,111.6,64.75,64.58,9,20.32,62,425,425,0,65,64.5
2020-09-18 09:23:55.1418,172.8,111.6,64.75,64.58,9.1,20.32,64,9.7,9.9,0,65,64.5
2020-09-18 09:23:55.3944,172.8,111.6,64.75,64.58,9,20.32,3,768.4,4.4,23.5,65,64.5
2020-09-18 09:23:55.6469,172.8,111.6,64.75,64.58,9,20.32,4,767.8,5.1,23.5,65,64.5
2020-09-18 09:23:55.8994,172.8,111.6,64.75,64.58,9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:23:56.1480,172.8,111.6,64.75,64.58,9,20.32,66,5200,5200,0,65,64.5
2020-09-18 09:23:56.3953,172.8,111.6,64.75,64.58,9,20.32,1,768.4,4.4,24.5,65,64.5
2020-09-18 09:23:56.6426,172.8,111.6,64.75,64.58,9,20.32,2,767.8,5.1,24.5,65,64.5
2020-09-18 09:23:56.8899,172.8,111.6,64.75,64.58,9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:23:57.1373,172.8,111.6,64.75,64.58,9.1,20.32,51,3.92,3.9,0,65,64.5
2020-09-18 09:23:57.3847,172.8,111.6,64.75,64.58,9,20.32,63,50,50,0,65,64.5
2020-09-18 09:23:57.6321,172.8,111.6,64.75,64.58,9,20.32,67,24.6,24.7,0,65,64.5
2020-09-18 09:23:57.8794,172.8,111.6,64.75,64.58,9,20.32,52,3.93,3.9,0,65,64.5
2020-09-18 09:23:58.1285,172.8,111.6,64.75,64.58,9.1,20.32,6,3610,24.6,3.9,65,64.5
2020-09-18 09:23:58.3811,172.8,111.6,64.75,64.58,9.1,20.32,7,3670,24.7,3.9,65,64.5
2020-09-18 09:23:58.6336,172.8,111.6,64.75,64.58,9,20.32,1,768.4,4.4,24.5,65,64.5
2020-09-18 09:23:58.8861,172.8,111.6,64.75,64.58,9.1,20.33,2,767.8,5.1,24.5,65,64.5
2020-09-18 09:23:59.1383,172.8,111.6,64.75,64.58,9,20.32,61,770.4,762.7,0,65,64.5
2020-09-18 09:23:59.3895,172.8,111.6,64.75,64.58,9,20.32,62,425,425,0,65,64.5
2020-09-18 09:23:59.6407,172.8,111.6,64.75,64.58,9.1,20.33,64,9.7,9.9,0,65,64.5
2020-09-18 09:23:59.8919,172.8,111.6,64.75,64.58,9,20.33,3,768.4,4.4,23.5,65,64.5
2020-09-18 09:24:00.1431,172.8,111.6,64.75,64.58,9,20.35,4,767.8,5.1,23.5,65,64.5
2020-09-18 09:24:00.3955,172.8,111.6,64.75,64.58,9,20.32,65,3620,3670,0,65,64.5
2020-09-18 09:24:00.6481,172.8,111.6,64.75,64.58,9,20.32,66,5200,5210,0,65,64.5
2020-09-18 09:24:00.9006,172.8,111.6,64.75,64.58,9.1,20.32,1,768.4,4.4,24.5,65,64.5
2020-09-18 09:24:01.1532,172.8,111.6,64.75,64.58,9,20.32,2,767.8,5.1,24.5,65,64.5
2020-09-18 09:24:01.4033,172.8,111.6,64.75,64.58,9.1,20.32,65,3620,3680,0,65,64.5
2020-09-18 09:24:01.6534,172.8,111.6,64.75,64.58,9,20.32,51,3.92,3.9,0,65,64.5
2020-09-18 09:24:01.9035,172.8,111.6,64.75,64.58,9,20.32,63,50,50,0,65,64.5
2020-09-18 09:24:02.1536,172.8,111.6,64.75,64.58,9.1,20.32,67,24.6,24.7,0,65,64.5
2020-09-18 09:24:02.4051,172.8,111.6,64.75,64.58,9,20.33,52,3.93,3.9,0,65,64.5
2020-09-18 09:24:02.6577,172.8,111.7,64.75,64.64,9.1,20.32,6,3610,24.6,3.9,65,64.5
2020-09-18 09:24:02.9102,172.8,111.7,64.75,64.64,9,20.33,7,3670,24.7,3.9,65,64.5
2020-09-18 09:24:03.1628,172.8,111.7,64.75,64.64,8.9,20.32,1,768.2,4.4,24.5,65,64.5
2020-09-18 09:24:03.4145,172.8,111.7,64.75,64.64,9.1,20.32,2,767.9,5.1,24.5,65,64.5
2020-09-18 09:24:03.6620,172.8,111.7,64.75,64.64,9,20.33,61,770.4,762.7,0,65,64.5
2020-09-18 09:24:03.9095,172.8,111.7,64.75,64.64,9.1,20.33,62,425,425,0,65,64.5
2020-09-18 09:24:04.1570,172.8,111.7,64.75,64.64,9,20.32,64,9.7,9.9,0,65,64.5
2020-09-18 09:24:04.4044,172.8,111.7,64.75,64.64,9,20.33,3,768.2,4.4,23.5,65,64.5
2020-09-18 09:24:04.6518,172.8,111.7,64.75,64.64,9.1,20.32,4,767.9,5.1,23.5,65,64.5
2020-09-18 09:24:04.8991,172.8,111.7,64.75,64.64,9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:24:05.1464,172.8,111.7,64.75,64.64,9.1,20.32,66,5200,5200,0,65,64.5
2020-09-18 09:24:05.3944,172.8,111.7,64.75,64.64,9.1,20.32,1,768.2,4.4,24.5,65,64.5
2020-09-18 09:24:05.6455,172.8,111.7,64.75,64.64,9,20.3,2,767.9,5.1,24.5,65,64.5
2020-09-18 09:24:05.8965,172.8,111.7,64.75,64.64,9,20.33,65,3610,3670,0,65,64.5
2020-09-18 09:24:06.1476,172.8,111.7,64.75,64.64,9,20.33,51,3.92,3.91,0,65,64.5
2020-09-18 09:24:06.3989,172.8,111.7,64.75,64.64,9.1,20.33,63,50,50,0,65,64.5
2020-09-18 09:24:06.6514,172.8,111.7,64.75,64.64,9.1,20.33,67,24.6,24.7,0,65,64.5
2020-09-18 09:24:06.9039,172.8,111.7,64.75,64.64,9,20.32,52,3.93,3.9,0,65,64.5
2020-09-18 09:24:07.1564,172.8,111.7,64.75,64.64,9,20.32,6,3610,24.6,3.9,65,64.5
2020-09-18 09:24:07.4082,172.8,111.7,64.75,64.64,9,20.32,7,3670,24.7,3.9,65,64.5
2020-09-18 09:24:07.6555,172.8,111.7,64.75,64.64,9.1,20.32,1,768.2,4.4,24.5,65,64.5
2020-09-18 09:24:07.9028,172.8,111.7,64.75,64.64,9.1,20.32,2,767.9,5.1,24.5,65,64.5
2020-09-18 09:24:08.1500,172.8,111.7,64.75,64.64,9,20.32,61,770.5,762.8,0,65,64.5
2020-09-18 09:24:08.3973,172.8,111.7,64.75,64.64,9.1,20.32,62,425,425,0,65,64.5
2020-09-18 09:24:08.6465,172.8,111.7,64.75,64.64,9,20.32,64,9.7,9.9,0,65,64.5
2020-09-18 09:24:08.8990,172.8,111.7,64.75,64.64,9,20.32,3,768.2,4.4,23.5,65,64.5
2020-09-18 09:24:09.1515,172.8,111.7,64.75,64.64,9.1,20.32,4,767.9,5.1,23.5,65,64.5
2020-09-18 09:24:09.4040,172.8,111.7,64.75,64.64,9,20.33,65,3610,3670,0,65,64.5
2020-09-18 09:24:09.6549,172.8,111.7,64.75,64.64,9.1,20.33,66,5220,5220,0,65,64.5
2020-09-18 09:24:09.9023,172.8,111.7,64.75,64.64,9,20.3,1,768.4,4.5,24.5,65,64.5
2020-09-18 09:24:10.1497,172.8,111.7,64.75,64.64,8.9,20.32,2,768,5.1,24.5,65,64.5
2020-09-18 09:24:10.3971,172.8,111.7,64.75,64.64,9.1,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:24:10.6452,172.8,111.7,64.75,64.64,9,20.32,51,3.93,3.91,0,65,64.5
2020-09-18 09:24:10.8945,172.8,111.7,64.75,64.64,9.1,20.32,63,50,50,0,65,64.5
2020-09-18 09:24:11.1438,172.8,111.7,64.75,64.64,9,20.32,67,24.6,24.7,0,65,64.5
2020-09-18 09:24:11.3931,172.8,111.7,64.75,64.64,9,20.33,52,3.93,3.9,0,65,64.5
2020-09-18 09:24:11.6418,172.8,111.7,64.75,64.64,9.1,20.33,6,3610,24.6,3.9,65,64.5
2020-09-18 09:24:11.8892,172.8,111.7,64.75,64.64,9,20.32,7,3670,24.7,3.9,65,64.5
2020-09-18 09:24:12.1366,172.8,111.7,64.75,64.64,9.1,20.32,1,768.4,4.5,24.5,65,64.5
2020-09-18 09:24:12.3840,172.8,111.7,64.75,64.64,9,20.32,2,768,5.1,24.5,65,64.5
2020-09-18 09:24:12.6314,172.8,111.7,64.75,64.64,9,20.31,61,770.4,762.7,0,65,64.5
2020-09-18 09:24:12.8787,172.8,111.7,64.75,64.64,9.1,20.33,62,425,425,0,65,64.5
2020-09-18 09:24:13.1260,172.8,111.7,64.75,64.64,9,20.32,64,9.7,9.9,0,65,64.5
2020-09-18 09:24:13.3733,172.8,111.7,64.75,64.64,9.1,20.33,3,768.4,4.5,23.5,65,64.5
2020-09-18 09:24:13.6220,172.8,111.7,64.75,64.64,9,20.32,4,768,5.1,23.5,65,64.5
2020-09-18 09:24:13.8744,172.8,111.7,64.75,64.64,9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:24:14.1269,172.8,111.7,64.75,64.64,9,20.32,66,5220,5220,0,65,64.5
2020-09-18 09:24:14.3793,172.8,111.7,64.75,64.64,9,20.31,1,768.4,4.5,24.5,65,64.5
2020-09-18 09:24:14.6318,172.8,111.7,64.75,64.64,9.1,20.32,2,768,5.1,24.5,65,64.5
2020-09-18 09:24:14.8843,172.8,111.7,64.75,64.64,9,20.32,65,3620,3680,0,65,64.5
2020-09-18 09:24:15.1368,172.8,111.7,64.75,64.64,9,20.33,51,3.93,3.91,0,65,64.5
2020-09-18 09:24:15.3892,172.8,111.7,64.75,64.64,9.1,20.33,63,50,50,0,65,64.5
2020-09-18 09:24:15.6416,172.8,111.7,64.75,64.64,9,20.32,67,24.6,24.7,0,65,64.5
2020-09-18 09:24:15.8890,172.8,111.7,64.75,64.64,9.1,20.33,52,3.93,3.9,0,65,64.5
2020-09-18 09:24:16.1363,172.8,111.7,64.75,64.64,9.1,20.32,6,3610,24.6,3.9,65,64.5
2020-09-18 09:24:16.3836,172.8,111.7,64.75,64.64,9,20.32,7,3680,24.7,3.9,65,64.5
2020-09-18 09:24:16.6310,172.8,111.7,64.75,64.64,9.1,20.32,1,768.4,4.5,24.5,65,64.5
2020-09-18 09:24:16.8834,172.8,111.7,64.75,64.64,9,20.33,2,768,5,24.5,65,64.5
2020-09-18 09:24:17.1359,172.8,111.7,64.75,64.64,9.1,20.32,61,770.5,762.7,0,65,64.5
2020-09-18 09:24:17.3885,172.8,111.7,64.75,64.64,9.1,20.32,62,425,425,0,65,64.5
2020-09-18 09:24:17.6410,172.8,111.7,64.75,64.64,9,20.31,64,9.7,9.9,0,65,64.5
2020-09-18 09:24:17.8936,172.8,111.7,64.75,64.64,9,20.32,3,768.5,4.4,23.5,65,64.5
2020-09-18 09:24:18.1461,172.8,111.7,64.75,64.64,9,20.32,4,768,5,23.5,65,64.5
2020-09-18 09:24:18.3985,172.8,111.7,64.75,64.64,9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:24:18.6510,172.8,111.7,64.75,64.64,9,20.33,66,5210,5210,0,65,64.5
2020-09-18 09:24:18.9015,172.8,111.7,64.75,64.64,9.1,20.32,1,768.5,4.4,24.5,65,64.5
2020-09-18 09:24:19.1506,172.8,111.7,64.75,64.64,9.1,20.32,2,768,5,24.5,65,64.5
2020-09-18 09:24:19.3998,172.8,111.7,64.75,64.64,8.9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:24:19.6489,172.8,111.7,64.75,64.64,9,20.32,51,3.92,3.91,0,65,64.5
2020-09-18 09:24:19.8984,172.8,111.7,64.75,64.64,9.1,20.32,63,50,50,0,65,64.5
2020-09-18 09:24:20.1495,172.8,111.7,64.75,64.64,9.1,20.32,67,24.6,24.7,0,65,64.5
2020-09-18 09:24:20.4006,172.8,111.7,64.75,64.64,9.1,20.34,52,3.93,3.9,0,65,64.5
2020-09-18 09:24:20.6518,172.8,111.7,64.75,64.64,9,20.33,6,3610,24.6,3.9,65,64.5
2020-09-18 09:24:20.9029,172.8,111.7,64.75,64.64,9.1,20.32,7,3670,24.7,3.9,65,64.5
2020-09-18 09:24:21.1512,172.8,111.7,64.75,64.64,9.1,20.32,1,768.5,4.4,24.5,65,64.5
2020-09-18 09:24:21.3986,172.8,111.7,64.75,64.64,9,20.32,2,768,5,24.5,65,64.5
2020-09-18 09:24:21.6460,172.8,111.7,64.75,64.64,9.1,20.32,61,770.5,762.7,0,65,64.5
2020-09-18 09:24:21.8934,172.8,111.7,64.75,64.64,9,20.32,62,425,425,0,65,64.5
2020-09-18 09:24:22.1427,172.8,111.7,64.75,64.64,9,20.33,64,9.7,9.9,0,65,64.5
2020-09-18 09:24:22.3952,172.8,111.7,64.75,64.64,9,20.32,3,768.5,4.4,23.5,65,64.5
2020-09-18 09:24:22.6477,172.8,111.7,64.75,64.64,9,20.34,4,768,5,23.5,65,64.5
2020-09-18 09:24:22.9002,172.8,111.7,64.75,64.64,9.1,20.33,65,3620,3670,0,65,64.5
2020-09-18 09:24:23.1519,172.8,111.7,64.75,64.64,9,20.32,66,5220,5220,0,65,64.5
2020-09-18 09:24:23.4019,172.8,111.7,64.75,64.64,9,20.33,1,768.5,4.4,24.5,65,64.5
2020-09-18 09:24:23.6519,172.8,111.7,64.75,64.64,9,20.32,2,768,5,24.5,65,64.5
2020-09-18 09:24:23.9019,172.8,111.7,64.75,64.64,9,20.33,65,3610,3670,0,65,64.5
2020-09-18 09:24:24.1519,172.8,111.7,64.75,64.64,9.1,20.33,51,3.92,3.91,0,65,64.5
2020-09-18 09:24:24.3994,172.8,111.7,64.75,64.64,9.1,20.32,63,50,50,0,65,64.5
2020-09-18 09:24:24.6468,172.8,111.7,64.75,64.64,9,20.32,67,24.6,24.7,0,65,64.5
2020-09-18 09:24:24.8943,172.8,111.7,64.75,64.64,9,20.32,52,3.93,3.9,0,65,64.5
2020-09-18 09:24:25.1417,172.8,111.7,64.75,64.64,9,20.32,6,3610,24.6,3.9,65,64.5
2020-09-18 09:24:25.3889,172.8,111.7,64.75,64.64,9.1,20.32,7,3670,24.7,3.9,65,64.5
2020-09-18 09:24:25.6361,172.8,111.7,64.75,64.64,9,20.32,1,768.3,4.5,24.5,65,64.5
2020-09-18 09:24:25.8832,172.8,111.7,64.75,64.64,9,20.32,2,768,5.1,24.5,65,64.5
2020-09-18 09:24:26.1304,172.8,111.7,64.75,64.64,9,20.32,61,770.6,762.7,0,65,64.5
2020-09-18 09:24:26.3776,172.8,111.7,64.75,64.64,9,20.32,62,425,425,0,65,64.5
2020-09-18 09:24:26.6247,172.8,111.7,64.75,64.64,9.1,20.32,64,9.7,9.9,0,65,64.5
2020-09-18 09:24:26.8719,172.8,111.7,64.75,64.64,9,20.32,3,768.3,4.5,23.5,65,64.5
2020-09-18 09:24:27.1191,172.8,111.7,64.75,64.64,9,20.32,4,768,5.1,23.5,65,64.5
2020-09-18 09:24:27.3664,172.8,111.7,64.75,64.64,9.1,20.3,65,3620,3670,0,65,64.5
2020-09-18 09:24:27.6137,172.8,111.7,64.75,64.64,9,20.32,66,5220,5220,0,65,64.5
2020-09-18 09:24:27.8609,172.8,111.7,64.75,64.64,9.1,20.32,1,768.3,4.5,24.5,65,64.5
2020-09-18 09:24:28.1082,172.8,111.7,64.75,64.64,9.1,20.33,2,768,5.1,24.5,65,64.5
2020-09-18 09:24:28.3558,172.8,111.7,64.75,64.64,9.1,20.33,65,3610,3670,0,65,64.5
2020-09-18 09:24:28.6033,172.8,111.7,64.75,64.64,9.1,20.32,51,3.92,3.91,0,65,64.5
2020-09-18 09:24:28.8509,172.8,111.7,64.75,64.64,9,20.33,63,50,50,0,65,64.5
2020-09-18 09:24:29.0985,172.8,111.7,64.75,64.64,9.1,20.33,67,24.6,24.7,0,65,64.5
2020-09-18 09:24:29.3459,172.8,111.7,64.75,64.64,9,20.32,52,3.93,3.9,0,65,64.5
2020-09-18 09:24:29.5933,172.8,111.7,64.75,64.64,9,20.33,6,3610,24.6,3.9,65,64.5
2020-09-18 09:24:29.8406,172.8,111.7,64.75,64.64,9.1,20.33,7,3670,24.7,3.9,65,64.5
2020-09-18 09:24:30.0880,172.8,111.7,64.75,64.64,9,20.32,1,768.3,4.5,24.5,65,64.5
2020-09-18 09:24:30.3382,172.8,111.7,64.75,64.64,9,20.31,2,768,5.1,24.5,65,64.5
2020-09-18 09:24:30.5906,172.8,111.7,64.75,64.64,9,20.32,61,770.5,762.7,0,65,64.5
2020-09-18 09:24:30.8430,172.8,111.7,64.75,64.64,9,20.32,62,425,425,0,65,64.5
2020-09-18 09:24:31.0954,172.8,111.7,64.75,64.64,9.1,20.32,64,9.7,10,0,65,64.5
2020-09-18 09:24:31.3478,172.8,111.7,64.75,64.64,9,20.32,3,768.3,4.4,23.5,65,64.5
2020-09-18 09:24:31.6003,172.8,111.7,64.75,64.64,9,20.32,4,767.9,5.1,23.5,65,64.5
2020-09-18 09:24:31.8527,172.8,111.7,64.75,64.64,9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:24:32.1052,172.8,111.7,64.75,64.64,9,20.32,66,5210,5210,0,65,64.5
2020-09-18 09:24:32.3577,172.8,111.7,64.75,64.64,9.1,20.33,1,768.3,4.4,24.5,65,64.5
2020-09-18 09:24:32.6102,172.8,111.7,64.75,64.64,9,20.32,2,767.9,5.1,24.5,65,64.5
2020-09-18 09:24:32.8627,172.8,111.7,64.75,64.64,9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:24:33.1151,172.8,111.7,64.75,64.64,9,20.32,51,3.93,3.91,0,65,64.5
2020-09-18 09:24:33.3676,172.8,111.7,64.75,64.64,9,20.32,63,50,50,0,65,64.5
2020-09-18 09:24:33.6181,172.8,111.7,64.75,64.64,9.1,20.32,67,24.6,24.7,0,65,64.5
2020-09-18 09:24:33.8652,172.8,111.7,64.75,64.64,9,20.33,52,3.93,3.9,0,65,64.5
2020-09-18 09:24:34.1124,172.8,111.7,64.75,64.64,9,20.32,6,3610,24.6,3.9,65,64.5
2020-09-18 09:24:34.3596,172.8,111.7,64.75,64.64,9.1,20.32,7,3670,24.7,3.9,65,64.5
2020-09-18 09:24:34.6079,172.8,111.7,64.75,64.64,9,20.33,1,768.3,4.4,24.5,65,64.5
2020-09-18 09:24:34.8577,172.8,111.7,64.75,64.64,9.1,20.33,2,767.9,5.1,24.5,65,64.5
2020-09-18 09:24:35.1075,172.8,111.7,64.75,64.64,9.1,20.33,61,770.7,762.7,0,65,64.5
2020-09-18 09:24:35.3574,172.8,111.7,64.75,64.64,9,20.3,62,425,425,0,65,64.5
2020-09-18 09:24:35.6072,172.8,111.7,64.75,64.64,9,20.32,64,9.7,9.9,0,65,64.5
2020-09-18 09:24:35.8596,172.8,111.7,64.75,64.64,8.9,20.32,3,768.3,4.4,23.5,65,64.5
2020-09-18 09:24:36.1121,172.8,111.7,64.75,64.64,9.1,20.32,4,767.9,5.1,23.5,65,64.5
2020-09-18 09:24:36.3646,172.8,111.7,64.75,64.64,9.1,20.33,65,3610,3670,0,65,64.5
2020-09-18 09:24:36.6170,172.8,111.7,64.75,64.64,9,20.32,66,5210,5210,0,65,64.5
2020-09-18 09:24:36.8694,172.8,111.7,64.75,64.64,9,20.32,1,768.3,4.4,24.5,65,64.5
2020-09-18 09:24:37.1218,172.8,111.7,64.75,64.64,8.9,20.32,2,767.9,5.1,24.5,65,64.5
2020-09-18 09:24:37.3742,172.8,111.7,64.75,64.64,9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:24:37.6266,172.8,111.7,64.75,64.64,9,20.33,51,3.93,3.91,0,65,64.5
2020-09-18 09:24:37.8791,172.8,111.7,64.75,64.64,9.1,20.33,63,50,50,0,65,64.5
2020-09-18 09:24:38.1316,172.8,111.7,64.75,64.64,9.1,20.32,67,24.6,24.7,0,65,64.5
2020-09-18 09:24:38.3840,172.8,111.7,64.75,64.64,8.9,20.32,52,3.93,3.9,0,65,64.5
2020-09-18 09:24:38.6365,172.8,111.7,64.75,64.64,9,20.32,6,3610,24.6,3.9,65,64.5
2020-09-18 09:24:38.8890,172.8,111.7,64.75,64.64,9.1,20.32,7,3670,24.7,3.9,65,64.5
2020-09-18 09:24:39.1414,172.8,111.7,64.75,64.64,9.1,20.32,1,768.5,4.4,24.5,65,64.5
2020-09-18 09:24:39.3939,172.8,111.7,64.75,64.64,9.1,20.32,2,768,5.1,24.5,65,64.5
2020-09-18 09:24:39.6464,172.8,111.7,64.75,64.64,9,20.32,61,770.6,762.8,0,65,64.5
2020-09-18 09:24:39.8938,172.8,111.7,64.75,64.64,9,20.32,62,425,425,0,65,64.5
2020-09-18 09:24:40.1410,172.8,111.7,64.75,64.64,9,20.33,64,9.7,9.9,0,65,64.5
2020-09-18 09:24:40.3882,172.8,111.7,64.75,64.64,9,20.33,3,768.5,4.4,23.5,65,64.5
2020-09-18 09:24:40.6353,172.8,111.7,64.75,64.64,9.1,20.32,4,768,5.1,23.5,65,64.5
2020-09-18 09:24:40.8878,172.8,111.7,64.75,64.64,9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:24:41.1403,172.8,111.7,64.75,64.64,9,20.32,66,5210,5210,0,65,64.5
2020-09-18 09:24:41.3928,172.8,111.7,64.75,64.64,9,20.31,1,768.5,4.4,24.5,65,64.5
2020-09-18 09:24:41.6453,172.8,111.7,64.75,64.64,9,20.32,2,768,5.1,24.5,65,64.5
2020-09-18 09:24:41.8979,172.8,111.7,64.75,64.64,9.1,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:24:42.1504,172.8,111.7,64.75,64.64,9,20.32,51,3.93,3.91,0,65,64.5
2020-09-18 09:24:42.4030,172.8,111.7,64.75,64.64,9,20.32,63,50,50,0,65,64.5
2020-09-18 09:24:42.6555,172.8,111.7,64.75,64.64,9,20.33,67,24.6,24.7,0,65,64.5
2020-09-18 09:24:42.9081,172.8,111.7,64.75,64.64,9,20.32,52,3.93,3.9,0,65,64.5
2020-09-18 09:24:43.1606,172.8,111.7,64.75,64.64,9.1,20.32,6,3620,24.6,3.9,65,64.5
2020-09-18 09:24:43.4132,172.8,111.7,64.75,64.64,9.1,20.32,7,3670,24.7,3.9,65,64.5
2020-09-18 09:24:43.6657,172.8,111.7,64.75,64.64,9,20.32,1,768.5,4.4,24.5,65,64.5
2020-09-18 09:24:43.9153,172.8,111.7,64.75,64.64,9,20.32,2,768,5.1,24.5,65,64.5
2020-09-18 09:24:44.1625,172.8,111.7,64.75,64.64,9,20.32,61,770.7,762.8,0,65,64.5
2020-09-18 09:24:44.4097,172.8,111.7,64.75,64.64,9.1,20.33,62,425,425,0,65,64.5
2020-09-18 09:24:44.6569,172.8,111.7,64.75,64.64,9.1,20.33,64,9.7,9.9,0,65,64.5
2020-09-18 09:24:44.9041,172.8,111.7,64.75,64.64,9,20.32,3,768.5,4.4,23.5,65,64.5
2020-09-18 09:24:45.1515,172.8,111.7,64.75,64.64,9,20.33,4,768,5.1,23.5,65,64.5
2020-09-18 09:24:45.3989,172.8,111.7,64.75,64.64,8.9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:24:45.6464,172.8,111.7,64.75,64.64,9,20.32,66,5200,5210,0,65,64.5
2020-09-18 09:24:45.8938,172.8,111.7,64.75,64.64,9,20.32,1,768.4,4.4,24.5,65,64.5
2020-09-18 09:24:46.1450,172.8,111.7,64.75,64.64,9,20.28,2,767.9,5,24.5,65,64.5
2020-09-18 09:24:46.3975,172.8,111.7,64.75,64.64,9.1,20.32,65,3620,3670,0,65,64.5
2020-09-18 09:24:46.6501,172.8,111.7,64.75,64.64,8.9,20.32,51,3.92,3.9,0,65,64.5
2020-09-18 09:24:46.9026,172.8,111.7,64.75,64.64,9.1,20.32,63,50,50,0,65,64.5
2020-09-18 09:24:47.1535,172.8,111.7,64.75,64.64,9.1,20.33,67,24.6,24.7,0,65,64.5
2020-09-18 09:24:47.4016,172.8,111.7,64.75,64.64,9.1,20.3,52,3.93,3.9,0,65,64.5
2020-09-18 09:24:47.6496,172.8,111.7,64.75,64.64,9.1,20.31,6,3620,24.6,3.9,65,64.5
2020-09-18 09:24:47.8977,172.8,111.7,64.75,64.64,9,20.33,7,3670,24.7,3.9,65,64.5
2020-09-18 09:24:48.1455,172.8,111.7,64.75,64.64,9.1,20.33,1,768.4,4.4,24.5,65,64.5
2020-09-18 09:24:48.3928,172.8,111.7,64.75,64.64,9,20.32,2,767.9,5,24.5,65,64.5
2020-09-18 09:24:48.6402,172.8,111.7,64.75,64.64,9,20.32,61,770.6,762.8,0,65,64.5
2020-09-18 09:24:48.8875,172.8,111.7,64.75,64.64,9.1,20.33,62,425,425,0,65,64.5
2020-09-18 09:24:49.1349,172.8,111.7,64.75,64.64,9,20.32,64,9.7,9.9,0,65,64.5
2020-09-18 09:24:49.3823,172.8,111.7,64.75,64.64,9,20.32,3,768.4,4.4,23.5,65,64.5
2020-09-18 09:24:49.6296,172.8,111.7,64.75,64.64,9,20.32,4,767.9,5,23.5,65,64.5
2020-09-18 09:24:49.8770,172.8,111.7,64.75,64.64,9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:24:50.1261,172.8,111.7,64.75,64.64,9.1,20.32,66,5200,5200,0,65,64.5
2020-09-18 09:24:50.3787,172.8,111.7,64.75,64.64,9,20.32,1,768.4,4.4,24.5,65,64.5
2020-09-18 09:24:50.6312,172.8,111.7,64.75,64.64,9,20.32,2,767.9,5,24.5,65,64.5
2020-09-18 09:24:50.8837,172.8,111.7,64.75,64.64,9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:24:51.1362,172.8,111.7,64.75,64.64,9.1,20.32,51,3.92,3.9,0,65,64.5
2020-09-18 09:24:51.3877,172.8,111.7,64.75,64.64,9.1,20.32,63,50,50,0,65,64.5
2020-09-18 09:24:51.6392,172.8,111.7,64.75,64.64,9,20.32,67,24.6,24.7,0,65,64.5
2020-09-18 09:24:51.8907,172.8,111.7,64.75,64.64,9.1,20.33,52,3.93,3.9,0,65,64.5
2020-09-18 09:24:52.1421,172.8,111.7,64.75,64.64,9,20.32,6,3610,24.6,3.9,65,64.5
2020-09-18 09:24:52.3912,172.8,111.7,64.75,64.64,9,20.34,7,3670,24.7,3.9,65,64.5
2020-09-18 09:24:52.6386,172.8,111.7,64.75,64.64,9.1,20.33,1,768.4,4.4,24.5,65,64.5
2020-09-18 09:24:52.8860,172.8,111.7,64.75,64.64,9,20.32,2,767.9,5,24.5,65,64.5
2020-09-18 09:24:53.1334,172.8,111.7,64.75,64.64,9,20.32,61,770.6,762.8,0,65,64.5
2020-09-18 09:24:53.3839,172.8,111.7,64.75,64.64,9,20.32,62,425,425,0,65,64.5
2020-09-18 09:24:53.6364,172.8,111.7,64.75,64.64,9,20.32,64,9.7,9.9,0,65,64.5
2020-09-18 09:24:53.8889,172.8,111.7,64.75,64.64,9.1,20.3,3,768.5,4.4,23.5,65,64.5
2020-09-18 09:24:54.1415,172.8,111.7,64.75,64.64,9.1,20.33,4,768,5.1,23.5,65,64.5
2020-09-18 09:24:54.3910,172.8,111.7,64.75,64.64,9.1,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:24:54.6383,172.8,111.7,64.75,64.64,9.1,20.32,66,5210,5210,0,65,64.5
2020-09-18 09:24:54.8856,172.8,111.7,64.75,64.64,9,20.32,1,768.5,4.4,24.5,65,64.5
2020-09-18 09:24:55.1329,172.8,111.7,64.75,64.64,9.1,20.32,2,768,5.1,24.5,65,64.5
2020-09-18 09:24:55.3832,172.8,111.7,64.75,64.64,9,20.33,65,3610,3670,0,65,64.5
2020-09-18 09:24:55.6357,172.8,111.7,64.75,64.64,9,20.32,51,3.92,3.91,0,65,64.5
2020-09-18 09:24:55.8883,172.8,111.7,64.75,64.64,9,20.32,63,50,50,0,65,64.5
2020-09-18 09:24:56.1408,172.8,111.7,64.75,64.64,8.9,20.33,67,24.6,24.7,0,65,64.5
2020-09-18 09:24:56.3933,172.8,111.7,64.75,64.64,9,20.32,52,3.93,3.9,0,65,64.5
2020-09-18 09:24:56.6458,172.8,111.7,64.75,64.64,9,20.33,6,3620,24.6,3.9,65,64.5
2020-09-18 09:24:56.8983,172.8,111.7,64.75,64.64,9.1,20.32,7,3680,24.7,3.9,65,64.5
2020-09-18 09:24:57.1508,172.8,111.7,64.75,64.64,9.1,20.32,1,768.5,4.4,24.5,65,64.5
2020-09-18 09:24:57.4034,172.8,111.7,64.75,64.64,9,20.32,2,768,5.1,24.5,65,64.5
2020-09-18 09:24:57.6539,172.8,111.7,64.75,64.64,9,20.32,61,770.6,762.7,0,65,64.5
2020-09-18 09:24:57.9014,172.8,111.7,64.75,64.64,9,20.32,62,425,425,0,65,64.5
2020-09-18 09:24:58.1488,172.8,111.7,64.75,64.64,9.1,20.32,64,9.7,9.9,0,65,64.5
2020-09-18 09:24:58.3963,172.8,111.7,64.75,64.64,9.1,20.32,3,768.5,4.4,23.5,65,64.5
2020-09-18 09:24:58.6452,172.8,111.7,64.75,64.64,9,20.32,4,768,5.1,23.5,65,64.5
2020-09-18 09:24:58.8961,172.8,111.7,64.75,64.64,9.1,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:24:59.1470,172.8,111.7,64.75,64.64,9,20.32,66,5210,5210,0,65,64.5
2020-09-18 09:24:59.3979,172.8,111.7,64.75,64.64,9,20.32,1,768.5,4.4,24.5,65,64.5
2020-09-18 09:24:59.6494,172.8,111.7,64.75,64.64,9.1,20.33,2,768,5.1,24.5,65,64.5
2020-09-18 09:24:59.9019,172.8,111.7,64.75,64.64,9,20.33,65,3610,3670,0,65,64.5
2020-09-18 09:25:00.1544,172.8,111.7,64.75,64.64,9,20.32,51,3.92,3.91,0,65,64.5
2020-09-18 09:25:00.4070,172.8,111.7,64.75,64.64,9,20.33,63,50,50,0,65,64.5
2020-09-18 09:25:00.6595,172.8,111.7,64.75,64.64,9,20.32,67,24.6,24.7,0,65,64.5
2020-09-18 09:25:00.9100,172.8,111.7,64.75,64.64,9.1,20.32,52,3.93,3.9,0,65,64.5
2020-09-18 09:25:01.1604,172.8,111.7,64.75,64.64,9,20.32,6,3610,24.6,3.9,65,64.5
2020-09-18 09:25:01.4109,172.8,111.7,64.75,64.64,9,20.33,7,3670,24.7,3.9,65,64.5
2020-09-18 09:25:01.6614,172.8,111.7,64.75,64.64,9,20.33,1,768.4,4.4,24.5,65,64.5
2020-09-18 09:25:01.9102,172.8,111.7,64.75,64.64,9,20.33,2,768,5.1,24.5,65,64.5
2020-09-18 09:25:02.1590,172.8,111.7,64.75,64.64,9.1,20.33,61,770.5,762.8,0,65,64.5
2020-09-18 09:25:02.4079,172.8,111.7,64.75,64.64,9,20.32,62,425,425,0,65,64.5
2020-09-18 09:25:02.6567,172.8,111.7,64.75,64.64,9.1,20.32,64,9.7,9.9,0,65,64.5
2020-09-18 09:25:02.9074,172.8,111.7,64.75,64.64,9,20.33,3,768.4,4.4,23.5,65,64.5
2020-09-18 09:25:03.1593,172.8,111.7,64.75,64.64,9,20.32,4,768,5.1,23.5,65,64.5
2020-09-18 09:25:03.4111,172.8,111.7,64.75,64.64,9.1,20.31,65,3610,3670,0,65,64.5
2020-09-18 09:25:03.6629,172.8,111.7,64.75,64.64,9,20.32,66,5210,5210,0,65,64.5
2020-09-18 09:25:03.9145,172.8,111.7,64.75,64.64,9,20.33,1,768.4,4.4,24.5,65,64.5
2020-09-18 09:25:04.1659,172.8,111.7,64.75,64.64,9,20.33,2,768,5.1,24.5,65,64.5
2020-09-18 09:25:04.4172,172.8,111.7,64.75,64.64,9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:25:04.6686,172.8,111.7,64.75,64.64,9.1,20.33,51,3.92,3.91,0,65,64.5
2020-09-18 09:25:04.9195,172.8,111.7,64.75,64.64,9,20.32,63,50,50,0,65,64.5
2020-09-18 09:25:05.1686,172.8,111.7,64.75,64.64,9.1,20.33,67,24.6,24.7,0,65,64.5
2020-09-18 09:25:05.4177,172.8,111.7,64.75,64.64,9.1,20.33,52,3.93,3.9,0,65,64.5
2020-09-18 09:25:05.6667,172.8,111.7,64.75,64.64,9,20.33,6,3610,24.6,3.9,65,64.5
2020-09-18 09:25:05.9158,172.8,111.7,64.75,64.64,9.1,20.32,7,3670,24.7,3.9,65,64.5
2020-09-18 09:25:06.1660,172.8,111.7,64.75,64.64,9,20.32,1,768.4,4.4,24.5,65,64.5
2020-09-18 09:25:06.4165,172.8,111.7,64.75,64.64,9.1,20.33,2,768,5.1,24.5,65,64.5
2020-09-18 09:25:06.6671,172.8,111.7,64.75,64.64,9.1,20.33,61,770.6,762.8,0,65,64.5
2020-09-18 09:25:06.9176,172.8,111.7,64.75,64.64,9,20.32,62,425,425,0,65,64.5
2020-09-18 09:25:07.1683,172.8,111.7,64.75,64.64,9.1,20.33,64,9.7,9.9,0,65,64.5
2020-09-18 09:25:07.4193,172.8,111.7,64.75,64.64,9,20.32,3,768.4,4.4,23.5,65,64.5
2020-09-18 09:25:07.6703,172.8,111.7,64.75,64.64,9,20.32,4,768.1,5.1,23.5,65,64.5
2020-09-18 09:25:07.9213,172.8,111.7,64.75,64.64,9.1,20.32,65,3620,3680,0,65,64.5
2020-09-18 09:25:08.1709,172.8,111.7,64.75,64.64,9,20.33,66,5210,5210,0,65,64.5
2020-09-18 09:25:08.4184,172.8,111.7,64.75,64.64,9,20.32,1,768.5,4.4,24.5,65,64.5
2020-09-18 09:25:08.6658,172.8,111.7,64.75,64.64,9,20.32,2,768.1,5.1,24.5,65,64.5
2020-09-18 09:25:08.9133,172.8,111.7,64.75,64.64,9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:25:09.1607,172.8,111.7,64.75,64.64,9.1,20.32,51,3.93,3.91,0,65,64.5
2020-09-18 09:25:09.4081,172.8,111.7,64.75,64.64,9,20.32,63,50,50,0,65,64.5
2020-09-18 09:25:09.6556,172.8,111.7,64.75,64.64,9.1,20.32,67,24.6,24.7,0,65,64.5
2020-09-18 09:25:09.9030,172.8,111.7,64.75,64.64,9,20.32,52,3.93,3.9,0,65,64.5
2020-09-18 09:25:10.1505,172.8,111.7,64.75,64.64,9.1,20.32,6,3610,24.6,3.9,65,64.5
2020-09-18 09:25:10.3989,172.8,111.7,64.75,64.64,9.1,20.32,7,3670,24.7,3.9,65,64.5
2020-09-18 09:25:10.6514,172.8,111.7,64.75,64.64,9,20.32,1,768.5,4.4,24.5,65,64.5
2020-09-18 09:25:10.9040,172.8,111.7,64.75,64.64,9.1,20.32,2,768.1,5.1,24.5,65,64.5
2020-09-18 09:25:11.1566,172.8,111.7,64.75,64.64,9,20.33,61,770.6,762.9,0,65,64.5
2020-09-18 09:25:11.4083,172.8,111.7,64.75,64.64,9,20.33,62,425,425,0,65,64.5
2020-09-18 09:25:11.6558,172.8,111.7,64.75,64.64,9.1,20.33,64,9.7,9.9,0,65,64.5
2020-09-18 09:25:11.9032,172.8,111.7,64.75,64.64,9,20.32,3,768.5,4.4,23.5,65,64.5
2020-09-18 09:25:12.1506,172.8,111.7,64.75,64.64,9.1,20.32,4,768.1,5.1,23.5,65,64.5
2020-09-18 09:25:12.3989,172.8,111.7,64.75,64.64,9,20.32,65,3620,3670,0,65,64.5
2020-09-18 09:25:12.6514,172.8,111.7,64.75,64.64,9,20.32,66,5220,5220,0,65,64.5
2020-09-18 09:25:12.9040,172.8,111.7,64.75,64.64,9.1,20.33,1,768.5,4.4,24.5,65,64.5
2020-09-18 09:25:13.1565,172.8,111.7,64.75,64.64,9,20.32,2,768.1,5.1,24.5,65,64.5
2020-09-18 09:25:13.4090,172.8,111.7,64.75,64.64,9.1,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:25:13.6582,172.8,111.7,64.75,64.64,9,20.33,51,3.93,3.91,0,65,64.5
2020-09-18 09:25:13.9064,172.8,111.7,64.75,64.64,9,20.32,63,50,50,0,65,64.5
2020-09-18 09:25:14.1546,172.8,111.7,64.75,64.64,9.1,20.32,67,24.6,24.7,0,65,64.5
2020-09-18 09:25:14.4028,172.8,111.7,64.75,64.64,9,20.33,52,3.93,3.9,0,65,64.5
2020-09-18 09:25:14.6511,172.8,111.7,64.75,64.64,9.1,20.33,6,3610,24.6,3.9,65,64.5
2020-09-18 09:25:14.8993,172.8,111.7,64.75,64.64,9,20.32,7,3670,24.7,3.9,65,64.5
2020-09-18 09:25:15.1475,172.8,111.7,64.75,64.64,9,20.32,1,768.5,4.4,24.5,65,64.5
2020-09-18 09:25:15.3958,172.8,111.7,64.75,64.64,9,20.32,2,768,5.1,24.5,65,64.5
2020-09-18 09:25:15.6440,172.8,111.7,64.75,64.64,9,20.31,61,770.6,762.8,0,65,64.5
2020-09-18 09:25:15.8923,172.8,111.7,64.75,64.64,9.1,20.32,62,425,425,0,65,64.5
2020-09-18 09:25:16.1406,172.8,111.7,64.75,64.64,9,20.32,64,9.7,9.9,0,65,64.5
2020-09-18 09:25:16.3889,172.8,111.7,64.75,64.64,9,20.32,3,768.5,4.4,23.5,65,64.5
2020-09-18 09:25:16.6372,172.8,111.7,64.75,64.64,9.1,20.32,4,768,5.1,23.5,65,64.5
2020-09-18 09:25:16.8854,172.8,111.7,64.75,64.64,9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:25:17.1335,172.8,111.7,64.75,64.64,9.1,20.32,66,5220,5220,0,65,64.5
2020-09-18 09:25:17.3816,172.8,111.7,64.75,64.64,9.1,20.32,1,768.5,4.4,24.5,65,64.5
2020-09-18 09:25:17.6298,172.8,111.7,64.75,64.64,9,20.32,2,768,5.1,24.5,65,64.5
2020-09-18 09:25:17.8794,172.8,111.7,64.75,64.64,9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:25:18.1301,172.8,111.7,64.75,64.64,9,20.33,51,3.93,3.91,0,65,64.5
2020-09-18 09:25:18.3807,172.8,111.7,64.75,64.64,9,20.33,63,50,50,0,65,64.5
2020-09-18 09:25:18.6314,172.8,111.7,64.75,64.64,9.1,20.32,67,24.6,24.7,0,65,64.5
2020-09-18 09:25:18.8808,172.8,111.7,64.75,64.64,9,20.33,52,3.93,3.9,0,65,64.5
2020-09-18 09:25:19.1292,172.8,111.7,64.75,64.64,9,20.32,6,3610,24.6,3.9,65,64.5
2020-09-18 09:25:19.3775,172.8,111.7,64.75,64.64,9,20.32,7,3660,24.7,3.9,65,64.5
2020-09-18 09:25:19.6259,172.8,111.7,64.75,64.64,9,20.32,1,768.5,4.4,24.5,65,64.5
2020-09-18 09:25:19.8766,172.8,111.7,64.75,64.64,9.1,20.33,2,768,5.1,24.5,65,64.5
2020-09-18 09:25:20.1291,172.8,111.7,64.75,64.64,9,20.33,61,770.8,762.8,0,65,64.5
2020-09-18 09:25:20.3817,172.8,111.7,64.75,64.64,9.1,20.32,62,425,425,0,65,64.5
2020-09-18 09:25:20.6342,172.8,111.7,64.75,64.64,9,20.32,64,9.7,9.9,0,65,64.5
2020-09-18 09:25:20.8857,172.8,111.7,64.75,64.64,9,20.33,3,768.5,4.4,23.5,65,64.5
2020-09-18 09:25:21.1363,172.8,111.7,64.75,64.64,9.1,20.32,4,768,5.1,23.5,65,64.5
2020-09-18 09:25:21.3869,172.8,111.7,64.75,64.64,9,20.33,65,3610,3670,0,65,64.5
2020-09-18 09:25:21.6375,172.8,111.7,64.75,64.64,9.1,20.33,66,5220,5220,0,65,64.5
2020-09-18 09:25:21.8867,172.8,111.7,64.75,64.64,9,20.32,1,768.5,4.4,24.5,65,64.5
2020-09-18 09:25:22.1340,172.8,111.7,64.75,64.64,8.9,20.32,2,768,5.1,24.5,65,64.5
2020-09-18 09:25:22.3812,172.8,111.7,64.75,64.64,9.1,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:25:22.6285,172.8,111.7,64.75,64.64,9,20.32,51,3.93,3.91,0,65,64.5
2020-09-18 09:25:22.8758,172.8,111.7,64.75,64.64,9.1,20.3,63,50,50,0,65,64.5
2020-09-18 09:25:23.1231,172.8,111.7,64.75,64.64,9,20.32,67,24.6,24.7,0,65,64.5
2020-09-18 09:25:23.3704,172.8,111.7,64.75,64.64,9,20.32,52,3.93,3.9,0,65,64.5
2020-09-18 09:25:23.6177,172.8,111.7,64.75,64.64,9.1,20.32,6,3610,24.6,3.9,65,64.5
2020-09-18 09:25:23.8650,172.8,111.7,64.75,64.64,9,20.33,7,3670,24.7,3.9,65,64.5
2020-09-18 09:25:24.1123,172.8,111.7,64.75,64.64,9.1,20.32,1,768.6,4.4,24.5,65,64.5
2020-09-18 09:25:24.3596,172.8,111.7,64.75,64.64,9.1,20.32,2,768,5.1,24.5,65,64.5
2020-09-18 09:25:24.6068,172.8,111.7,64.75,64.64,9,20.32,61,770.7,762.9,0,65,64.5
2020-09-18 09:25:24.8541,172.8,111.7,64.75,64.64,9.1,20.32,62,425,425,0,65,64.5
2020-09-18 09:25:25.1052,172.8,111.7,64.75,64.64,9,20.32,64,9.7,9.9,0,65,64.5
2020-09-18 09:25:25.3577,172.8,111.7,64.75,64.64,9.1,20.32,3,768.6,4.4,23.5,65,64.5
2020-09-18 09:25:25.6101,172.8,111.7,64.75,64.64,9.1,20.31,4,768,5.1,23.5,65,64.5
2020-09-18 09:25:25.8626,172.8,111.7,64.75,64.64,9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:25:26.1131,172.8,111.7,64.75,64.64,9.1,20.33,66,5220,5220,0,65,64.5
2020-09-18 09:25:26.3603,172.8,111.7,64.75,64.64,9,20.32,1,768.6,4.4,24.5,65,64.5
2020-09-18 09:25:26.6076,172.8,111.7,64.75,64.64,9,20.32,2,768,5.1,24.5,65,64.5
2020-09-18 09:25:26.8548,172.8,111.7,64.75,64.64,9.1,20.33,65,3610,3670,0,65,64.5
2020-09-18 09:25:27.1036,172.8,111.7,64.75,64.64,9,20.33,51,3.93,3.91,0,65,64.5
2020-09-18 09:25:27.3545,172.8,111.7,64.75,64.64,9.1,20.33,63,50,50,0,65,64.5
2020-09-18 09:25:27.6053,172.8,111.7,64.75,64.64,9,20.33,67,24.6,24.7,0,65,64.5
2020-09-18 09:25:27.8562,172.8,111.7,64.75,64.64,9,20.33,52,3.93,3.9,0,65,64.5
2020-09-18 09:25:28.1058,172.8,111.7,64.75,64.64,9.1,20.32,6,3610,24.6,3.9,65,64.5
2020-09-18 09:25:28.3531,172.8,111.7,64.75,64.64,9,20.32,7,3670,24.7,3.9,65,64.5
2020-09-18 09:25:28.6003,172.8,111.7,64.75,64.64,9.1,20.32,1,768.6,4.4,24.5,65,64.5
2020-09-18 09:25:28.8476,172.8,111.7,64.75,64.64,9,20.32,2,768,5.1,24.5,65,64.5
2020-09-18 09:25:29.0949,172.8,111.7,64.75,64.64,9.1,20.32,61,770.6,762.9,0,65,64.5
2020-09-18 09:25:29.3451,172.8,111.7,64.75,64.64,9.1,20.32,62,425,425,0,65,64.5
2020-09-18 09:25:29.5974,172.8,111.7,64.75,64.64,9,20.32,64,9.7,9.9,0,65,64.5
2020-09-18 09:25:29.8498,172.8,111.7,64.75,64.64,9.1,20.33,3,768.4,4.5,23.5,65,64.5
2020-09-18 09:25:30.1021,172.8,111.7,64.75,64.64,9,20.32,4,768.1,5.1,23.5,65,64.5
2020-09-18 09:25:30.3545,172.8,111.7,64.75,64.64,9,20.32,65,3600,3660,0,65,64.5
2020-09-18 09:25:30.6069,172.8,111.7,64.75,64.64,9,20.33,66,5220,5230,0,65,64.5
2020-09-18 09:25:30.8594,172.8,111.7,64.75,64.64,9,20.34,1,768.4,4.5,24.5,65,64.5
2020-09-18 09:25:31.1118,172.8,111.7,64.75,64.64,9.1,20.32,2,768.1,5.1,24.5,65,64.5
2020-09-18 09:25:31.3643,172.8,111.7,64.75,64.64,8.9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:25:31.6127,172.8,111.7,64.75,64.64,9,20.32,51,3.93,3.91,0,65,64.5
2020-09-18 09:25:31.8601,172.8,111.7,64.75,64.64,9.1,20.32,63,50,50,0,65,64.5
2020-09-18 09:25:32.1075,172.8,111.7,64.75,64.64,9,20.33,67,24.6,24.7,0,65,64.5
2020-09-18 09:25:32.3549,172.8,111.7,64.75,64.64,9.1,20.33,52,3.93,3.91,0,65,64.5
2020-09-18 09:25:32.6023,172.8,111.7,64.75,64.64,9,20.32,6,3600,24.6,3.9,65,64.5
2020-09-18 09:25:32.8496,172.8,111.7,64.75,64.64,9,20.32,7,3660,24.7,3.9,65,64.5
2020-09-18 09:25:33.0968,172.8,111.7,64.75,64.64,9.1,20.33,1,768.4,4.5,24.5,65,64.5
2020-09-18 09:25:33.3441,172.8,111.7,64.75,64.64,9,20.32,2,768.1,5.1,24.5,65,64.5
2020-09-18 09:25:33.5913,172.8,111.7,64.75,64.64,9.1,20.32,61,770.6,762.8,0,65,64.5
2020-09-18 09:25:33.8437,172.8,111.7,64.75,64.64,9,20.33,62,425,425,0,65,64.5
2020-09-18 09:25:34.0962,172.8,111.7,64.75,64.64,9,20.32,64,9.7,9.9,0,65,64.5
2020-09-18 09:25:34.3487,172.8,111.7,64.75,64.64,9,20.32,3,768.4,4.5,23.5,65,64.5
2020-09-18 09:25:34.6012,172.8,111.7,64.75,64.64,9,20.32,4,768.1,5.1,23.5,65,64.5
2020-09-18 09:25:34.8537,172.8,111.7,64.75,64.64,9.1,20.33,65,3610,3670,0,65,64.5
2020-09-18 09:25:35.1061,172.8,111.7,64.75,64.64,9,20.32,66,5220,5220,0,65,64.5
2020-09-18 09:25:35.3586,172.8,111.7,64.75,64.64,9,20.31,1,768.4,4.5,24.5,65,64.5
2020-09-18 09:25:35.6111,172.8,111.7,64.75,64.64,9.1,20.32,2,768.1,5.1,24.5,65,64.5
2020-09-18 09:25:35.8636,172.8,111.7,64.75,64.64,9,20.33,65,3610,3670,0,65,64.5
2020-09-18 09:25:36.1161,172.8,111.7,64.75,64.64,9.1,20.33,51,3.93,3.91,0,65,64.5
2020-09-18 09:25:36.3687,172.8,111.7,64.75,64.64,9.1,20.32,63,50,50,0,65,64.5
2020-09-18 09:25:36.6212,172.8,111.7,64.75,64.64,9,20.33,67,24.6,24.7,0,65,64.5
2020-09-18 09:25:36.8736,172.8,111.7,64.75,64.64,9,20.32,52,3.93,3.91,0,65,64.5
2020-09-18 09:25:37.1261,172.8,111.7,64.75,64.64,9,20.32,6,3610,24.6,3.9,65,64.5
2020-09-18 09:25:37.3786,172.8,111.7,64.75,64.64,9.1,20.32,7,3670,24.7,3.9,65,64.5
2020-09-18 09:25:37.6310,172.8,111.7,64.75,64.64,9.1,20.32,1,768.6,4.4,24.5,65,64.5
2020-09-18 09:25:37.8835,172.8,111.7,64.75,64.64,9,20.32,2,768.1,5.1,24.5,65,64.5
2020-09-18 09:25:38.1360,172.8,111.7,64.75,64.64,9,20.33,61,770.6,763,0,65,64.5
2020-09-18 09:25:38.3884,172.8,111.7,64.75,64.64,8.9,20.32,62,425,425,0,65,64.5
2020-09-18 09:25:38.6409,172.8,111.7,64.75,64.64,9,20.32,64,9.7,10,0,65,64.5
2020-09-18 09:25:38.8904,172.8,111.7,64.75,64.64,9.1,20.32,3,768.6,4.4,23.5,65,64.5
2020-09-18 09:25:39.1378,172.8,111.7,64.75,64.64,9,20.32,4,768.1,5.1,23.5,65,64.5
2020-09-18 09:25:39.3852,172.8,111.7,64.75,64.64,9.1,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:25:39.6325,172.8,111.7,64.75,64.64,9,20.33,66,5210,5210,0,65,64.5
2020-09-18 09:25:39.8799,172.8,111.7,64.75,64.64,9,20.32,1,768.6,4.4,24.5,65,64.5
2020-09-18 09:25:40.1273,172.8,111.7,64.75,64.64,9.1,20.32,2,768.1,5.1,24.5,65,64.5
2020-09-18 09:25:40.3746,172.8,111.7,64.75,64.64,9,20.33,65,3610,3680,0,65,64.5
2020-09-18 09:25:40.6219,172.8,111.7,64.75,64.64,9.1,20.16,51,3.93,3.91,0,65,64.5
2020-09-18 09:25:40.8693,172.8,111.7,64.75,64.64,9,20.32,63,50,50,0,65,64.5
2020-09-18 09:25:41.1166,172.8,111.7,64.75,64.64,8.9,20.33,67,24.6,24.7,0,65,64.5
2020-09-18 09:25:41.3640,172.8,111.7,64.75,64.64,9,20.32,52,3.93,3.91,0,65,64.5
2020-09-18 09:25:41.6113,172.8,111.7,64.75,64.64,9,20.32,6,3610,24.6,3.9,65,64.5
2020-09-18 09:25:41.8636,172.8,111.7,64.75,64.64,9.1,20.33,7,3680,24.7,3.9,65,64.5
2020-09-18 09:25:42.1162,172.8,111.7,64.75,64.64,9,20.32,1,768.6,4.4,24.5,65,64.5
2020-09-18 09:25:42.3687,172.8,111.7,64.75,64.64,9,20.32,2,768.1,5.1,24.5,65,64.5
2020-09-18 09:25:42.6212,172.8,111.7,64.75,64.64,9.1,20.33,61,770.7,762.9,0,65,64.5
2020-09-18 09:25:42.8738,172.8,111.7,64.75,64.64,9,20.32,62,425,425,0,65,64.5
2020-09-18 09:25:43.1262,172.8,111.7,64.75,64.64,9.1,20.33,64,9.7,9.9,0,65,64.5
2020-09-18 09:25:43.3787,172.8,111.7,64.75,64.64,9.1,20.32,3,768.6,4.4,23.5,65,64.5
2020-09-18 09:25:43.6312,172.8,111.7,64.75,64.64,9,20.32,4,768.1,5.1,23.5,65,64.5
2020-09-18 09:25:43.8837,172.8,111.7,64.75,64.64,9,20.32,65,3620,3670,0,65,64.5
2020-09-18 09:25:44.1362,172.8,111.7,64.75,64.64,9,20.32,66,5200,5200,0,65,64.5
2020-09-18 09:25:44.3887,172.8,111.7,64.75,64.64,9.1,20.32,1,768.5,4.5,24.5,65,64.5
2020-09-18 09:25:44.6412,172.8,111.7,64.75,64.64,9,20.32,2,768.1,5,24.5,65,64.5
2020-09-18 09:25:44.8937,172.8,111.7,64.75,64.64,9,20.31,65,3620,3680,0,65,64.5
2020-09-18 09:25:45.1460,172.8,111.7,64.75,64.64,9,20.32,51,3.93,3.91,0,65,64.5
2020-09-18 09:25:45.3979,172.8,111.7,64.75,64.64,9,20.33,63,50,50,0,65,64.5
2020-09-18 09:25:45.6499,172.8,111.7,64.75,64.64,9,20.32,67,24.6,24.7,0,65,64.5
2020-09-18 09:25:45.9018,172.8,111.7,64.75,64.64,9,20.32,52,3.93,3.9,0,65,64.5
2020-09-18 09:25:46.1518,172.8,111.7,64.75,64.64,9,20.32,6,3610,24.6,3.9,65,64.5
2020-09-18 09:25:46.3992,172.8,111.7,64.75,64.64,9.1,20.32,7,3670,24.7,3.9,65,64.5
2020-09-18 09:25:46.6466,172.8,111.7,64.75,64.64,8.9,20.33,1,768.5,4.5,24.5,65,64.5
2020-09-18 09:25:46.8940,172.8,111.7,64.75,64.64,9.1,20.32,2,768.1,5,24.5,65,64.5
2020-09-18 09:25:47.1413,172.8,111.7,64.75,64.64,9.1,20.32,61,770.7,762.8,0,65,64.5
2020-09-18 09:25:47.3887,172.8,111.7,64.75,64.64,9.1,20.32,62,425,425,0,65,64.5
2020-09-18 09:25:47.6360,172.8,111.7,64.75,64.64,9.1,20.34,64,9.7,9.9,0,65,64.5
2020-09-18 09:25:47.8834,172.8,111.7,64.75,64.64,9,20.33,3,768.5,4.5,23.5,65,64.5
2020-09-18 09:25:48.1308,172.8,111.7,64.75,64.64,9.1,20.32,4,768.1,5,23.5,65,64.5
2020-09-18 09:25:48.3785,172.8,111.7,64.75,64.64,9.1,20.32,65,3610,3680,0,65,64.5
2020-09-18 09:25:48.6262,172.8,111.7,64.75,64.64,9,20.33,66,5200,5200,0,65,64.5
2020-09-18 09:25:48.8740,172.8,111.7,64.75,64.64,9.1,20.32,1,768.5,4.5,24.5,65,64.5
2020-09-18 09:25:49.1234,172.8,111.7,64.75,64.64,9,20.32,2,768.1,5,24.5,65,64.5
2020-09-18 09:25:49.3759,172.8,111.7,64.75,64.64,9,20.32,65,3620,3670,0,65,64.5
2020-09-18 09:25:49.6284,172.8,111.7,64.75,64.64,9,20.33,51,3.93,3.91,0,65,64.5
2020-09-18 09:25:49.8809,172.8,111.7,64.75,64.64,9,20.32,63,50,50,0,65,64.5
2020-09-18 09:25:50.1329,172.8,111.7,64.75,64.64,9.1,20.32,67,24.6,24.7,0,65,64.5
2020-09-18 09:25:50.3836,172.8,111.7,64.75,64.64,9,20.32,52,3.93,3.9,0,65,64.5
2020-09-18 09:25:50.6344,172.8,111.7,64.75,64.64,9,20.32,6,3610,24.6,3.9,65,64.5
2020-09-18 09:25:50.8852,172.8,111.7,64.75,64.64,9,20.33,7,3670,24.7,3.9,65,64.5
2020-09-18 09:25:51.1360,172.8,111.7,64.75,64.64,9,20.32,1,768.6,4.6,24.5,65,64.5
2020-09-18 09:25:51.3832,172.8,111.7,64.75,64.64,9.1,20.32,2,768,5,24.5,65,64.5
2020-09-18 09:25:51.6304,172.8,111.7,65,64.64,9,20.32,61,770.8,762.8,0,65,64.5
2020-09-18 09:25:51.8777,172.8,111.7,65,64.64,9,20.32,62,425,425,0,65,64.5
2020-09-18 09:25:52.1249,172.8,111.7,65,64.64,9,20.33,64,9.7,9.9,0,65,64.5
2020-09-18 09:25:52.3752,172.8,111.7,65,64.64,9,20.32,3,768.6,4.6,23.5,65,64.5
2020-09-18 09:25:52.6277,172.8,111.7,65,64.64,9.1,20.32,4,768,5,23.5,65,64.5
2020-09-18 09:25:52.8802,172.8,111.7,65,64.64,9,20.32,65,3610,3670,0,65,64.5
2020-09-18 09:25:53.1327,172.8,111.7,65,64.64,9,20.32,66,5200,5200,0,65,64.5
2020-09-18 09:25:53.3845,172.8,111.7,65,64.64,9,20.33,1,768.6,4.6,24.5,65,64.5
2020-09-18 09:25:53.6358,172.8,111.7,65,64.64,9,20.32,2,768,5,24.5,65,64.5
2020-09-18 09:25:53.8870,172.8,111.7,65,64.64,9.1,20.33,65,3620,3670,0,65,64.5
2020-09-18 09:25:54.1382,172.8,111.7,65,64.64,9,20.32,51,3.93,3.91,0,65,64.5
2020-09-18 09:25:54.3897,172.8,111.7,65,64.64,9,20.32,63,50,50,0,65,64.5
2020-09-18 09:25:54.6422,172.8,111.7,65,64.64,9.1,20.32,67,24.6,24.7,0,65,64.5
2020-09-18 09:25:54.8947,172.8,111.7,65,64.64,9,20.33,52,3.93,3.9,0,65,64.5
2020-09-18 09:25:55.1472,172.8,111.7,65,64.64,9.1,20.32,6,3620,24.6,3.9,65,64.5
2020-09-18 09:25:55.3997,172.8,111.7,65,64.64,9,20.32,7,3660,24.7,3.9,65,64.5
2020-09-18 09:25:55.6481,172.8,111.7,65,64.64,9.1,20.32,1,768.6,4.6,24.5,65,64.5
2020-09-18 09:25:55.8954,172.8,111.7,65,64.64,9,20.32,2,768,5,24.5,65,64.5
2020-09-18 09:25:56.1428,172.8,111.7,65,64.64,8.9,20.33,61,770.6,762.9,0,65,64.5
2020-09-18 09:25:56.3901,172.8,111.7,65,64.64,9.1,20.33,62,425,425,0,65,64.5
2020-09-18 09:25:56.6416,172.8,111.7,65,64.64,9,20.32,64,9.7,9.9,0,65,64.5
2020-09-18 09:25:56.8941,172.8,111.7,65,64.64,9,20.33,3,768.6,4.6,23.5,65,64.5
2020-09-18 09:25:57.1466,172.8,111.7,65,64.64,9,20.34,4,768,5,23.5,65,64.5
2020-09-18 09:25:57.3991,172.8,111.7,65,64.64,8.9,20.32,65,3620,3650,0,65,64.5
2020-09-18 09:25:57.6511,172.8,111.7,65,64.64,9,20.32,66,5190,5200,0,65,64.5
2020-09-18 09:25:57.9023,172.8,111.7,65,64.64,9,20.33,1,768.6,4.6,24.5,65,64.5
2020-09-18 09:25:58.1536,172.8,111.7,65,64.64,9,20.32,2,768,5,24.5,65,64.5
2020-09-18 09:25:58.4048,172.8,111.7,65,64.64,9.1,20.32,65,3620,3650,0,65,65
2020-09-18 09:25:58.6566,172.8,111.7,65,64.64,8.9,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:25:58.9092,172.8,111.7,65,64.64,9,20.32,63,50,50,0,65,65
2020-09-18 09:25:59.1617,172.8,111.7,65,64.64,9,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:25:59.4143,172.8,111.7,65,64.64,9.1,20.34,52,3.93,3.9,0,65,65
2020-09-18 09:25:59.6669,172.8,111.7,65,64.64,9.1,20.32,6,3620,24.6,3.9,65,65
2020-09-18 09:25:59.9195,172.8,111.7,65,64.64,9,20.32,7,3650,24.7,3.9,65,65
2020-09-18 09:26:00.1721,172.8,111.7,65,64.64,9,20.33,1,768.7,4.4,24.5,65,65
2020-09-18 09:26:00.4247,172.8,111.7,65,64.64,9,20.32,2,768.1,5,24.5,65,65
2020-09-18 09:26:00.6753,172.8,111.7,65,64.64,9,20.32,61,770.7,762.9,0,65,65
2020-09-18 09:26:00.9227,172.8,111.7,65,64.64,9.1,20.32,62,425,425,0,65,65
2020-09-18 09:26:01.1701,172.8,111.7,65,64.64,9,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:26:01.4175,172.8,111.7,65,64.64,9,20.32,3,768.7,4.4,23.5,65,65
2020-09-18 09:26:01.6649,172.8,111.7,65,64.64,9,20.33,4,768.1,5,23.5,65,65
2020-09-18 09:26:01.9175,172.8,111.7,65,64.64,9,20.33,65,3620,3650,0,65,65
2020-09-18 09:26:02.1703,172.8,111.7,65,64.64,9.1,20.32,66,5190,5190,0,65,65
2020-09-18 09:26:02.4230,172.8,111.7,65,64.64,9,20.33,1,768.7,4.4,24.5,65,65
2020-09-18 09:26:02.6758,172.8,111.7,65,64.64,9,20.32,2,768.1,5,24.5,65,65
2020-09-18 09:26:02.9235,172.8,111.7,65,64.64,9,20.33,65,3620,3640,0,65,65
2020-09-18 09:26:03.1710,172.8,111.7,65,64.64,9,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:26:03.4184,172.8,111.7,65,64.64,9.1,20.32,63,50,50,0,65,65
2020-09-18 09:26:03.6659,172.8,111.7,65,64.64,9,20.33,67,24.6,24.7,0,65,65
2020-09-18 09:26:03.9184,172.8,111.7,65,64.64,9,20.33,52,3.93,3.9,0,65,65
2020-09-18 09:26:04.1711,172.8,111.7,65,64.64,9,20.32,6,3630,24.6,3.9,65,65
2020-09-18 09:26:04.4238,172.8,111.7,65,64.64,8.9,20.33,7,3640,24.7,3.9,65,65
2020-09-18 09:26:04.6764,172.8,111.7,65,64.64,9,20.33,1,768.7,4.4,24.5,65,65
2020-09-18 09:26:04.9291,172.8,111.7,65,64.64,9,20.3,2,768.1,5,24.5,65,65
2020-09-18 09:26:05.1818,172.8,111.7,65,64.64,9,20.32,61,770.6,762.9,0,65,65
2020-09-18 09:26:05.4345,172.8,111.7,65,64.64,9.1,20.32,62,425,425,0,65,65
2020-09-18 09:26:05.6871,172.8,111.7,65,64.64,8.9,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:26:05.9388,172.8,111.7,65,64.64,9.1,20.32,3,768.6,4.6,23.5,65,65
2020-09-18 09:26:06.1862,172.8,111.7,65,64.64,9,20.32,4,768.1,5,23.5,65,65
2020-09-18 09:26:06.4336,172.8,111.7,65,64.64,9.1,20.32,65,3630,3650,0,65,65
2020-09-18 09:26:06.6810,172.8,111.7,65,64.64,9.1,20.32,66,5200,5200,0,65,65
2020-09-18 09:26:06.9295,172.8,111.7,65,64.64,8.9,20.33,1,768.6,4.6,24.5,65,65
2020-09-18 09:26:07.1823,172.8,111.7,65,64.64,9.1,20.32,2,768.1,5,24.5,65,65
2020-09-18 09:26:07.4352,172.8,111.7,65,64.64,9,20.32,65,3630,3640,0,65,65
2020-09-18 09:26:07.6880,172.8,111.7,65,64.64,9,20.31,51,3.93,3.91,0,65,65
2020-09-18 09:26:07.9402,172.8,111.7,65,64.64,9,20.32,63,50,50,0,65,65
2020-09-18 09:26:08.1888,172.8,111.7,65,64.64,9,20.33,67,24.6,24.7,0,65,65
2020-09-18 09:26:08.4373,172.8,111.7,65,64.64,9,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:26:08.6858,172.8,111.7,65,64.64,9,20.32,6,3630,24.6,3.9,65,65
2020-09-18 09:26:08.9344,172.8,111.7,65,64.64,9,20.33,7,3640,24.7,3.9,65,65
2020-09-18 09:26:09.1864,172.8,111.7,65,64.64,9.1,20.32,1,768.6,4.6,24.5,65,65
2020-09-18 09:26:09.4394,172.8,111.7,65,64.64,9,20.32,2,768.1,5,24.5,65,65
2020-09-18 09:26:09.6924,172.8,111.7,65,64.64,9,20.32,61,770.8,762.9,0,65,65
2020-09-18 09:26:09.9454,172.8,111.7,65,64.64,9,20.33,62,425,425,0,65,65
2020-09-18 09:26:10.1984,172.8,111.7,65,64.64,9.1,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:26:10.4515,172.8,111.7,65,64.64,9.1,20.32,3,768.6,4.6,23.5,65,65
2020-09-18 09:26:10.7045,172.8,111.7,65,64.64,9,20.32,4,768.1,5,23.5,65,65
2020-09-18 09:26:10.9575,172.8,111.7,65,64.64,9,20.32,65,3630,3640,0,65,65
2020-09-18 09:26:11.2082,172.8,111.7,65,64.64,9,20.32,66,5210,5210,0,65,65
2020-09-18 09:26:11.4559,172.8,111.7,65,64.64,9,20.32,1,768.6,4.6,24.5,65,65
2020-09-18 09:26:11.7035,172.8,111.7,65,64.64,9.1,20.32,2,768.1,5,24.5,65,65
2020-09-18 09:26:11.9512,172.8,111.7,65,64.64,9,20.32,65,3630,3640,0,65,65
2020-09-18 09:26:12.1988,172.8,111.7,65,64.64,9,20.33,51,3.93,3.91,0,65,65
2020-09-18 09:26:12.4463,172.8,111.7,65,64.64,9,20.32,63,50,50,0,65,65
2020-09-18 09:26:12.6938,172.8,111.7,65,64.64,9,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:26:12.9414,172.8,111.7,65,64.64,9.1,20.32,52,3.93,3.9,0,65,65
2020-09-18 09:26:13.1889,172.8,111.7,65,64.64,9,20.32,6,3630,24.6,3.9,65,65
2020-09-18 09:26:13.4363,172.8,111.7,65,64.64,9.1,20.32,7,3640,24.7,3.9,65,65
2020-09-18 09:26:13.6838,172.8,111.7,65,64.64,9.1,20.33,1,768.6,4.5,24.5,65,65
2020-09-18 09:26:13.9312,172.8,111.7,65,64.64,9,20.32,2,768.1,5,24.5,65,65
2020-09-18 09:26:14.1787,172.8,111.7,65,64.64,9.1,20.33,61,770.8,763,0,65,65
2020-09-18 09:26:14.4261,172.8,111.7,65,64.64,9,20.32,62,425,425,0,65,65
2020-09-18 09:26:14.6734,172.8,111.7,65,64.64,9.1,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:26:14.9207,172.8,111.7,65,64.64,9,20.32,3,768.6,4.5,23.5,65,65
2020-09-18 09:26:15.1680,172.8,111.7,65,64.64,8.9,20.32,4,768.1,5,23.5,65,65
2020-09-18 09:26:15.4153,172.8,111.7,65,64.64,9.1,20.31,65,3630,3640,0,65,65
2020-09-18 09:26:15.6627,172.8,111.7,65,64.64,9,20.32,66,5210,5210,0,65,65
2020-09-18 09:26:15.9100,172.8,111.7,65,64.64,9,20.32,1,768.6,4.5,24.5,65,65
2020-09-18 09:26:16.1574,172.8,111.7,65,64.64,9,20.32,2,768.1,5,24.5,65,65
2020-09-18 09:26:16.4074,172.8,111.7,65,64.64,8.9,20.32,65,3630,3630,0,65,65
2020-09-18 09:26:16.6599,172.8,111.7,65,64.64,9.1,20.31,51,3.93,3.91,0,65,65
2020-09-18 09:26:16.9125,172.8,111.7,65,64.64,9,20.32,63,50,50,0,65,65
2020-09-18 09:26:17.1650,172.8,111.7,65,64.64,9.1,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:26:17.4175,172.8,111.7,65,64.64,9.1,20.33,52,3.93,3.9,0,65,65
2020-09-18 09:26:17.6700,172.8,111.7,65,64.64,9,20.32,6,3640,24.6,3.9,65,65
2020-09-18 09:26:17.9226,172.8,111.7,65,64.64,9,20.32,7,3640,24.7,3.9,65,65
2020-09-18 09:26:18.1751,172.8,111.7,65,64.64,9,20.32,1,768.6,4.5,24.5,65,65
2020-09-18 09:26:18.4259,172.8,111.7,65,64.64,9.1,20.32,2,768.1,5,24.5,65,65
2020-09-18 09:26:18.6742,172.8,111.7,65,64.64,9.1,20.33,61,770.8,762.9,0,65,65
2020-09-18 09:26:18.9225,172.8,111.7,65,64.64,9,20.34,62,425,425,0,65,65
2020-09-18 09:26:19.1709,172.8,111.7,65,64.64,9.1,20.33,64,9.7,9.9,0,65,65
2020-09-18 09:26:19.4201,172.8,111.7,65,64.64,9,20.32,3,768.6,4.5,23.5,65,65
2020-09-18 09:26:19.6728,172.8,111.7,65,64.64,9,20.32,4,768.1,5,23.5,65,65
2020-09-18 09:26:19.9256,172.8,111.7,65,64.64,9.1,20.33,65,3640,3650,0,65,65
2020-09-18 09:26:20.1783,172.8,111.7,65,64.64,9,20.33,66,5210,5210,0,65,65
2020-09-18 09:26:20.4310,172.8,111.7,65,64.64,9,20.32,1,768.6,4.5,24.5,65,65
2020-09-18 09:26:20.6837,172.8,111.7,65,64.64,9,20.33,2,768.1,5,24.5,65,65
2020-09-18 09:26:20.9364,172.8,111.7,65,64.64,9.1,20.32,65,3640,3640,0,65,65
2020-09-18 09:26:21.1891,172.8,111.7,65,64.64,9.1,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:26:21.4418,172.8,111.7,65,64.64,9,20.33,63,50,50,0,65,65
2020-09-18 09:26:21.6947,172.8,111.7,65,64.64,9.1,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:26:21.9476,172.8,111.7,65,64.64,9,20.33,52,3.93,3.9,0,65,65
2020-09-18 09:26:22.2005,172.8,111.7,65,64.64,9.1,20.33,6,3630,24.6,3.9,65,65
2020-09-18 09:26:22.4533,172.8,111.7,65,64.64,9.1,20.32,7,3650,24.7,3.9,65,65
2020-09-18 09:26:22.7021,172.8,111.7,65,64.64,9,20.33,1,768.6,4.5,24.5,65,65
2020-09-18 09:26:22.9496,172.8,111.7,65,64.64,9.1,20.32,2,768.1,5,24.5,65,65
2020-09-18 09:26:23.1971,172.8,111.7,65,64.64,9,20.32,61,770.8,763,0,65,65
2020-09-18 09:26:23.4446,172.8,111.7,65,64.64,8.9,20.32,62,425,425,0,65,65
2020-09-18 09:26:23.6922,172.8,111.7,65,64.64,9.1,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:26:23.9397,172.8,111.7,65,64.64,9,20.32,3,768.6,4.5,23.5,65,65
2020-09-18 09:26:24.1872,172.8,111.7,65,64.64,9.1,20.32,4,768.1,5,23.5,65,65
2020-09-18 09:26:24.4348,172.8,111.7,65,64.64,9,20.32,65,3640,3640,0,65,65
2020-09-18 09:26:24.6854,172.8,111.7,65,64.64,9,20.33,66,5210,5210,0,65,65
2020-09-18 09:26:24.9381,172.8,111.7,65,64.64,9.1,20.32,1,768.6,4.5,24.5,65,65
2020-09-18 09:26:25.1907,172.8,111.7,65,64.64,9,20.34,2,768.1,5,24.5,65,65
2020-09-18 09:26:25.4434,172.8,111.7,65,64.64,9.1,20.32,65,3640,3650,0,65,65
2020-09-18 09:26:25.6961,172.8,111.7,65,64.64,9.1,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:26:25.9489,172.8,111.7,65,64.64,9,20.31,63,50,50,0,65,65
2020-09-18 09:26:26.2018,172.8,111.7,65,64.64,9.1,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:26:26.4546,172.8,111.7,65,64.64,9,20.32,52,3.93,3.9,0,65,65
2020-09-18 09:26:26.7074,172.8,111.7,65,64.64,9,20.33,6,3640,24.6,3.9,65,65
2020-09-18 09:26:26.9551,172.8,111.7,65,64.64,9,20.32,7,3640,24.7,3.9,65,65
2020-09-18 09:26:27.2026,172.8,111.7,65,64.64,9,20.33,1,768.6,4.5,24.5,65,65
2020-09-18 09:26:27.4502,172.8,111.7,65,64.64,9,20.32,2,768.2,5.1,24.5,65,65
2020-09-18 09:26:27.6978,172.8,111.7,65,64.64,9,20.32,61,770.8,763,0,65,65
2020-09-18 09:26:27.9505,172.8,111.7,65,64.64,9,20.32,62,425,425,0,65,65
2020-09-18 09:26:28.2032,172.8,111.7,65,64.64,9.1,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:26:28.4560,172.8,111.7,65,64.64,9,20.33,3,768.6,4.6,23.5,65,65
2020-09-18 09:26:28.7088,172.8,111.7,65,64.64,9,20.33,4,768.2,5.1,23.5,65,65
2020-09-18 09:26:28.9565,172.8,111.7,65,64.64,9,20.33,65,3640,3640,0,65,65
2020-09-18 09:26:29.2039,172.8,111.7,65,64.64,9.1,20.33,66,5210,5210,0,65,65
2020-09-18 09:26:29.4514,172.8,111.7,65,64.64,9.1,20.32,1,768.6,4.6,24.5,65,65
2020-09-18 09:26:29.6988,172.8,111.7,65,64.64,9,20.33,2,768.2,5.1,24.5,65,65
2020-09-18 09:26:29.9469,172.8,111.7,65,64.64,9.1,20.3,65,3640,3640,0,65,65
2020-09-18 09:26:30.1949,172.8,111.7,65,64.64,9,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:26:30.4430,172.8,111.7,65,64.64,9,20.32,63,50,50,0,65,65
2020-09-18 09:26:30.6910,172.8,111.7,65,64.64,9.1,20.33,67,24.6,24.7,0,65,65
2020-09-18 09:26:30.9393,172.8,111.7,65,64.64,9,20.33,52,3.93,3.9,0,65,65
2020-09-18 09:26:31.1877,172.8,111.7,65,64.64,9.1,20.32,6,3640,24.6,3.9,65,65
2020-09-18 09:26:31.4360,172.8,111.7,65,64.64,9,20.32,7,3640,24.7,3.9,65,65
2020-09-18 09:26:31.6844,172.8,111.8,65,64.7,9,20.32,1,768.6,4.6,24.5,65,65
2020-09-18 09:26:31.9322,172.8,111.8,65,64.7,9.1,20.33,2,768.2,5.1,24.5,65,65
2020-09-18 09:26:32.1797,172.8,111.8,65,64.7,9,20.32,61,770.8,763,0,65,65
2020-09-18 09:26:32.4273,172.8,111.8,65,64.7,9.1,20.33,62,425,425,0,65,65
2020-09-18 09:26:32.6748,172.8,111.8,65,64.7,9,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:26:32.9233,172.8,111.8,65,64.7,9,20.32,3,768.6,4.6,23.5,65,65
2020-09-18 09:26:33.1761,172.8,111.8,65,64.7,9.1,20.32,4,768.2,5.1,23.5,65,65
2020-09-18 09:26:33.4288,172.8,111.8,65,64.7,9,20.32,65,3640,3640,0,65,65
2020-09-18 09:26:33.6816,172.8,111.8,65,64.7,9.1,20.32,66,5210,5210,0,65,65
2020-09-18 09:26:33.9343,172.8,111.8,65,64.7,9,20.32,1,768.6,4.6,24.5,65,65
2020-09-18 09:26:34.1829,172.8,111.8,65,64.7,8.9,20.32,2,768.2,5.1,24.5,65,65
2020-09-18 09:26:34.4303,172.8,111.8,65,64.7,9,20.33,65,3640,3640,0,65,65
2020-09-18 09:26:34.6778,172.8,111.8,65,64.7,9,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:26:34.9253,172.8,111.8,65,64.7,9.1,20.32,63,50,50,0,65,65
2020-09-18 09:26:35.1728,172.8,111.8,65,64.7,9,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:26:35.4204,172.8,111.8,65,64.7,9,20.33,52,3.93,3.91,0,65,65
2020-09-18 09:26:35.6680,172.8,111.8,65,64.7,9,20.33,6,3650,24.6,3.9,65,65
2020-09-18 09:26:35.9156,172.8,111.8,65,64.7,9,20.32,7,3640,24.7,3.9,65,65
2020-09-18 09:26:36.1651,172.8,111.8,65,64.7,9.1,20.32,1,768.6,4.5,24.5,65,65
2020-09-18 09:26:36.4178,172.8,111.8,65,64.7,9.1,20.32,2,768.2,5,24.5,65,65
2020-09-18 09:26:36.6706,172.8,111.8,65,64.7,9,20.32,61,770.9,763.1,0,65,65
2020-09-18 09:26:36.9234,172.8,111.8,65,64.7,9,20.32,62,425,425,0,65,65
2020-09-18 09:26:37.1761,172.8,111.8,65,64.7,9,20.33,64,9.8,9.9,0,65,65
2020-09-18 09:26:37.4236,172.8,111.8,65,64.7,9.1,20.33,3,768.6,4.5,23.5,65,65
2020-09-18 09:26:37.6711,172.8,111.8,65,64.7,9.1,20.32,4,768.2,5,23.5,65,65
2020-09-18 09:26:37.9186,172.8,111.8,65,64.7,9,20.32,65,3640,3640,0,65,65
2020-09-18 09:26:38.1661,172.8,111.8,65,64.7,9,20.32,66,5210,5210,0,65,65
2020-09-18 09:26:38.4134,172.8,111.8,65,64.7,9,20.34,1,768.6,4.5,24.5,65,65
2020-09-18 09:26:38.6607,172.8,111.8,65,64.7,9,20.32,2,768.2,5,24.5,65,65
2020-09-18 09:26:38.9080,172.8,111.8,65,64.7,9,20.32,65,3650,3650,0,65,65
2020-09-18 09:26:39.1554,172.8,111.8,65,64.7,9,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:26:39.4028,172.8,111.8,65,64.7,9.1,20.32,63,50,50,0,65,65
2020-09-18 09:26:39.6502,172.8,111.8,65,64.7,8.9,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:26:39.8977,172.8,111.8,65,64.7,9,20.33,52,3.93,3.91,0,65,65
2020-09-18 09:26:40.1451,172.8,111.8,65,64.7,9.1,20.32,6,3640,24.6,3.9,65,65
2020-09-18 09:26:40.3973,172.8,111.8,65,64.7,9,20.32,7,3650,24.7,3.9,65,65
2020-09-18 09:26:40.6500,172.8,111.8,65,64.7,9.1,20.31,1,768.6,4.5,24.5,65,65
2020-09-18 09:26:40.9026,172.8,111.8,65,64.7,9,20.32,2,768.2,5,24.5,65,65
2020-09-18 09:26:41.1553,172.8,111.8,65,64.7,9.1,20.32,61,770.7,763.1,0,65,65
2020-09-18 09:26:41.4079,172.8,111.8,65,64.7,9.1,20.32,62,425,425,0,65,65
2020-09-18 09:26:41.6605,172.8,111.8,65,64.7,9,20.32,64,9.8,9.9,0,65,65
2020-09-18 09:26:41.9131,172.8,111.8,65,64.7,9.1,20.32,3,768.8,4.5,23.5,65,65
2020-09-18 09:26:42.1658,172.8,111.8,65,64.7,9,20.32,4,768.2,5.1,23.5,65,65
2020-09-18 09:26:42.4186,172.8,111.8,65,64.7,9,20.33,65,3640,3640,0,65,65
2020-09-18 09:26:42.6715,172.8,111.8,65,64.7,9,20.32,66,5210,5220,0,65,65
2020-09-18 09:26:42.9245,172.8,111.8,65,64.7,9,20.32,1,768.8,4.5,24.5,65,65
2020-09-18 09:26:43.1775,172.8,111.8,65,64.7,9.1,20.33,2,768.2,5.1,24.5,65,65
2020-09-18 09:26:43.4296,172.8,111.8,65,64.7,9,20.32,65,3640,3640,0,65,65
2020-09-18 09:26:43.6778,172.8,111.8,65,64.7,9,20.33,51,3.93,3.91,0,65,65
2020-09-18 09:26:43.9261,172.8,111.8,65,64.7,9,20.33,63,50,50,0,65,65
2020-09-18 09:26:44.1743,172.8,111.8,65,64.7,9,20.33,67,24.6,24.7,0,65,65
2020-09-18 09:26:44.4226,172.8,111.8,65,64.7,9.1,20.33,52,3.93,3.91,0,65,65
2020-09-18 09:26:44.6703,172.8,111.8,65,64.7,9.1,20.32,6,3640,24.6,3.9,65,65
2020-09-18 09:26:44.9179,172.8,111.8,65,64.7,9,20.32,7,3640,24.7,3.9,65,65
2020-09-18 09:26:45.1655,172.8,111.8,65,64.7,9,20.34,1,768.8,4.5,24.5,65,65
2020-09-18 09:26:45.4131,172.8,111.8,65,64.7,9,20.32,2,768.2,5.1,24.5,65,65
2020-09-18 09:26:45.6606,172.8,111.8,65,64.7,9.1,20.33,61,770.8,763,0,65,65
2020-09-18 09:26:45.9081,172.8,111.8,65,64.7,9,20.32,62,425,425,0,65,65
2020-09-18 09:26:46.1556,172.8,111.8,65,64.7,9,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:26:46.4031,172.8,111.8,65,64.7,9,20.33,3,768.8,4.5,23.5,65,65
2020-09-18 09:26:46.6543,172.8,111.8,65,64.7,9,20.32,4,768.2,5.1,23.5,65,65
2020-09-18 09:26:46.9070,172.8,111.8,65,64.7,9,20.32,65,3640,3640,0,65,65
2020-09-18 09:26:47.1597,172.8,111.8,65,64.7,9,20.32,66,5220,5210,0,65,65
2020-09-18 09:26:47.4124,172.8,111.8,65,64.7,9,20.32,1,768.8,4.5,24.5,65,65
2020-09-18 09:26:47.6650,172.8,111.8,65,64.7,9.1,20.32,2,768.2,5.1,24.5,65,65
2020-09-18 09:26:47.9177,172.8,111.8,65,64.7,9,20.32,65,3640,3640,0,65,65
2020-09-18 09:26:48.1703,172.8,111.8,65,64.7,9.1,20.31,51,3.93,3.91,0,65,65
2020-09-18 09:26:48.4229,172.8,111.8,65,64.7,9.1,20.32,63,50,50,0,65,65
2020-09-18 09:26:48.6757,172.8,111.8,65,64.7,9.1,20.33,67,24.6,24.7,0,65,65
2020-09-18 09:26:48.9285,172.8,111.8,65,64.7,9.1,20.33,52,3.93,3.91,0,65,65
2020-09-18 09:26:49.1814,172.8,111.8,65,64.7,9,20.31,6,3640,24.6,3.9,65,65
2020-09-18 09:26:49.4343,172.8,111.8,65,64.7,9,20.32,7,3640,24.7,3.9,65,65
2020-09-18 09:26:49.6871,172.8,111.8,65,64.7,9,20.33,1,768.6,4.5,24.5,65,65
2020-09-18 09:26:49.9399,172.8,111.8,65,64.7,9,20.32,2,768.2,5,24.5,65,65
2020-09-18 09:26:50.1926,172.8,111.8,65,64.7,9.1,20.32,61,770.8,763,0,65,65
2020-09-18 09:26:50.4453,172.8,111.8,65,64.7,9,20.32,62,425,425,0,65,65
2020-09-18 09:26:50.6980,172.8,111.8,65,64.7,9,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:26:50.9493,172.8,111.8,65,64.7,9.1,20.33,3,768.6,4.5,23.5,65,65
2020-09-18 09:26:51.2006,172.8,111.8,65,64.7,9,20.32,4,768.2,5,23.5,65,65
2020-09-18 09:26:51.4519,172.8,111.8,65,64.7,9.2,20.32,65,3640,3640,0,65,65
2020-09-18 09:26:51.7033,172.8,111.8,65,64.7,9,20.32,66,5210,5210,0,65,65
2020-09-18 09:26:51.9521,172.8,111.8,65,64.7,9,20.33,1,768.6,4.5,24.5,65,65
2020-09-18 09:26:52.1994,172.8,111.8,65,64.7,9,20.32,2,768.2,5,24.5,65,65
2020-09-18 09:26:52.4467,172.8,111.8,65,64.7,9,20.32,65,3630,3630,0,65,65
2020-09-18 09:26:52.6939,172.8,111.8,65,64.7,9.1,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:26:52.9446,172.8,111.8,65,64.7,9,20.32,63,50,50,0,65,65
2020-09-18 09:26:53.1975,172.8,111.8,65,64.7,9,20.33,67,24.6,24.7,0,65,65
2020-09-18 09:26:53.4503,172.8,111.8,65,64.7,9,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:26:53.7032,172.8,111.8,65,64.7,9,20.32,6,3620,24.6,3.9,65,65
2020-09-18 09:26:53.9561,172.8,111.8,65,64.7,9.1,20.32,7,3620,24.7,3.9,65,65
2020-09-18 09:26:54.2089,172.8,111.8,65,64.7,9,20.32,1,768.6,4.5,24.5,65,65
2020-09-18 09:26:54.4617,172.8,111.8,65,64.7,9,20.32,2,768.2,5,24.5,65,65
2020-09-18 09:26:54.7146,172.8,111.8,65,64.7,9,20.33,61,770.8,763.1,0,65,65
2020-09-18 09:26:54.9663,172.8,111.8,65,64.7,9,20.33,62,425,425,0,65,65
2020-09-18 09:26:55.2135,172.8,111.8,65,64.7,9.1,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:26:55.4607,172.8,111.8,65,64.7,9.1,20.32,3,768.6,4.5,23.5,65,65
2020-09-18 09:26:55.7079,172.8,111.8,65,64.7,9.1,20.32,4,768.2,5,23.5,65,65
2020-09-18 09:26:55.9550,172.8,111.8,65,64.7,9,20.32,65,3630,3630,0,65,65
2020-09-18 09:26:56.2066,172.8,111.8,65,64.7,9,20.32,66,5210,5220,0,65,65
2020-09-18 09:26:56.4593,172.8,111.8,65,64.7,9.1,20.32,1,768.8,4.5,24.5,65,65
2020-09-18 09:26:56.7121,172.8,111.8,65,64.7,9,20.32,2,768.3,5,24.5,65,65
2020-09-18 09:26:56.9648,172.8,111.8,65,64.7,9,20.32,65,3630,3630,0,65,65
2020-09-18 09:26:57.2134,172.8,111.8,65,64.7,9,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:26:57.4606,172.8,111.8,65,64.7,8.9,20.32,63,50,50,0,65,65
2020-09-18 09:26:57.7078,172.8,111.8,65,64.7,9,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:26:57.9549,172.8,111.8,65,64.7,9,20.32,52,3.93,3.9,0,65,65
2020-09-18 09:26:58.2057,172.8,111.8,65,64.7,9.1,20.32,6,3630,24.6,3.9,65,65
2020-09-18 09:26:58.4586,172.8,111.8,65,64.7,9.1,20.33,7,3630,24.7,3.9,65,65
2020-09-18 09:26:58.7116,172.8,111.8,65,64.7,8.9,20.32,1,768.8,4.5,24.5,65,65
2020-09-18 09:26:58.9645,172.8,111.8,65,64.7,9,20.32,2,768.3,5,24.5,65,65
2020-09-18 09:26:59.2144,172.8,111.8,65,64.7,9.1,20.32,61,770.9,763,0,65,65
2020-09-18 09:26:59.4620,172.8,111.8,65,64.7,9.1,20.32,62,425,425,0,65,65
2020-09-18 09:26:59.7096,172.8,111.8,65,64.7,9.1,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:26:59.9572,172.8,112,65,64.81,9,20.32,3,768.8,4.5,23.5,65,65
2020-09-18 09:27:00.2048,172.8,112,65,64.81,9.1,20.33,4,768.3,5,23.5,65,65
2020-09-18 09:27:00.4524,172.8,112,65,64.81,9,20.33,65,3620,3630,0,65,65
2020-09-18 09:27:00.6999,172.8,112,65,64.81,9,20.33,66,5220,5210,0,65,65
2020-09-18 09:27:00.9474,172.8,112,65,64.81,9.1,20.33,1,768.8,4.5,24.5,65,65
2020-09-18 09:27:01.1949,172.8,112,65,64.81,9,20.33,2,768.3,5,24.5,65,65
2020-09-18 09:27:01.4422,172.8,112,65,64.81,9,20.32,65,3630,3630,0,65,65
2020-09-18 09:27:01.6895,172.8,112,65,64.81,9,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:27:01.9367,172.8,112,65,64.81,9,20.32,63,50,50,0,65,65
2020-09-18 09:27:02.1840,172.8,112,65,64.81,9.1,20.34,67,24.6,24.7,0,65,65
2020-09-18 09:27:02.4314,172.8,112,65,64.81,9,20.32,52,3.93,3.9,0,65,65
2020-09-18 09:27:02.6787,172.8,112,65,64.81,9,20.33,6,3630,24.6,3.9,65,65
2020-09-18 09:27:02.9261,172.8,112,65,64.81,9,20.32,7,3630,24.7,3.9,65,65
2020-09-18 09:27:03.1735,172.8,112,65,64.81,9.1,20.33,1,768.8,4.5,24.5,65,65
2020-09-18 09:27:03.4209,172.8,112,65,64.81,9.1,20.32,2,768.3,5,24.5,65,65
2020-09-18 09:27:03.6683,172.8,112,65,64.81,9,20.33,61,770.9,763,0,65,65
2020-09-18 09:27:03.9156,172.8,112,65,64.81,9.1,20.33,62,425,425,0,65,65
2020-09-18 09:27:04.1630,172.8,112,65,64.81,9,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:27:04.4104,172.8,112,65,64.81,9,20.32,3,768.7,4.5,23.5,65,65
2020-09-18 09:27:04.6578,172.8,112,65,64.81,9.1,20.32,4,768.3,5,23.5,65,65
2020-09-18 09:27:04.9051,172.8,112,65,64.81,9,20.34,65,3630,3630,0,65,65
2020-09-18 09:27:05.1525,172.8,112,65,64.81,9,20.32,66,5220,5220,0,65,65
2020-09-18 09:27:05.4009,172.8,112,65,64.81,9,20.32,1,768.7,4.5,24.5,65,65
2020-09-18 09:27:05.6535,172.8,112,65,64.81,8.9,20.31,2,768.3,5,24.5,65,65
2020-09-18 09:27:05.9061,172.8,112,65,64.81,9.1,20.32,65,3630,3630,0,65,65
2020-09-18 09:27:06.1586,172.8,112,65,64.81,9,20.33,51,3.93,3.91,0,65,65
2020-09-18 09:27:06.4112,172.8,112,65,64.81,9.1,20.33,63,50,50,0,65,65
2020-09-18 09:27:06.6639,172.8,112,65,64.81,9.1,20.33,67,24.6,24.7,0,65,65
2020-09-18 09:27:06.9166,172.8,112,65,64.81,9,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:27:07.1693,172.8,112,65,64.81,9.1,20.32,6,3640,24.6,3.9,65,65
2020-09-18 09:27:07.4219,172.8,112,65,64.81,9,20.33,7,3630,24.7,3.9,65,65
2020-09-18 09:27:07.6705,172.8,112,65,64.81,9.1,20.33,1,768.7,4.5,24.5,65,65
2020-09-18 09:27:07.9180,172.8,112,65,64.81,9,20.32,2,768.3,5,24.5,65,65
2020-09-18 09:27:08.1655,172.8,112,65,64.81,9,20.32,61,770.9,763,0,65,65
2020-09-18 09:27:08.4130,172.8,112,65,64.81,9.1,20.32,62,425,425,0,65,65
2020-09-18 09:27:08.6604,172.8,112,65,64.81,9,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:27:08.9079,172.8,112,65,64.81,9,20.32,3,768.7,4.5,23.5,65,65
2020-09-18 09:27:09.1554,172.8,112,65,64.81,9,20.32,4,768.3,5,23.5,65,65
2020-09-18 09:27:09.4029,172.8,112,65,64.81,9,20.32,65,3630,3630,0,65,65
2020-09-18 09:27:09.6503,172.8,112,65,64.81,9,20.32,66,5210,5220,0,65,65
2020-09-18 09:27:09.8976,172.8,112,65,64.81,9,20.32,1,768.7,4.5,24.5,65,65
2020-09-18 09:27:10.1449,172.8,112,65,64.81,9,20.32,2,768.3,5,24.5,65,65
2020-09-18 09:27:10.3921,172.8,112,65,64.81,9.1,20.32,65,3640,3630,0,65,65
2020-09-18 09:27:10.6394,172.8,112,65,64.81,9,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:27:10.8867,172.8,112,65,64.81,9.1,20.33,63,50,50,0,65,65
2020-09-18 09:27:11.1340,172.8,112,65,64.81,9,20.33,67,24.6,24.7,0,65,65
2020-09-18 09:27:11.3813,172.8,112,65,64.81,9.1,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:27:11.6286,172.8,112,65,64.81,9.1,20.52,6,3630,24.6,3.9,65,65
2020-09-18 09:27:11.8811,172.8,112,65,64.81,9,20.32,7,3630,24.7,3.9,65,65
2020-09-18 09:27:12.1337,172.8,112,65,64.81,9.1,20.32,1,768.8,4.5,24.5,65,65
2020-09-18 09:27:12.3862,172.8,112,65,64.81,9,20.31,2,768.3,5,24.5,65,65
2020-09-18 09:27:12.6388,172.8,112,65,64.81,9,20.32,61,770.8,763,0,65,65
2020-09-18 09:27:12.8913,172.8,112,65,64.81,9.1,20.32,62,425,425,0,65,65
2020-09-18 09:27:13.1438,172.8,112,65,64.81,9,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:27:13.3963,172.8,112,65,64.81,9.1,20.33,3,768.8,4.5,23.5,65,65
2020-09-18 09:27:13.6488,172.8,112,65,64.81,8.9,20.32,4,768.3,5,23.5,65,65
2020-09-18 09:27:13.9014,172.8,112,65,64.81,9,20.32,65,3630,3630,0,65,65
2020-09-18 09:27:14.1542,172.8,112,65,64.81,9.1,20.32,66,5200,5210,0,65,65
2020-09-18 09:27:14.4070,172.8,112,65,64.81,9,20.32,1,768.8,4.5,24.5,65,65
2020-09-18 09:27:14.6599,172.8,112,65,64.81,9.1,20.33,2,768.3,5,24.5,65,65
2020-09-18 09:27:14.9126,172.8,112,65,64.81,9,20.32,65,3630,3630,0,65,65
2020-09-18 09:27:15.1652,172.8,112,65,64.81,8.9,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:27:15.4177,172.8,112,65,64.81,9.1,20.32,63,50,50,0,65,65
2020-09-18 09:27:15.6703,172.8,112,65,64.81,9,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:27:15.9216,172.8,112,65,64.81,9,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:27:16.1687,172.8,112,65,64.81,9,20.32,6,3630,24.6,3.9,65,65
2020-09-18 09:27:16.4159,172.8,112,65,64.81,8.9,20.33,7,3620,24.7,3.9,65,65
2020-09-18 09:27:16.6631,172.8,112,65,64.81,9,20.32,1,768.8,4.5,24.5,65,65
2020-09-18 09:27:16.9103,172.8,112,65,64.81,9,20.33,2,768.3,5,24.5,65,65
2020-09-18 09:27:17.1576,172.8,112,65,64.81,9.1,20.32,61,770.8,763,0,65,65
2020-09-18 09:27:17.4049,172.8,112,65,64.81,9.1,20.32,62,425,425,0,65,65
2020-09-18 09:27:17.6523,172.8,112,65,64.81,9,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:27:17.8996,172.8,112,65,64.81,9,20.32,3,768.8,4.5,23.5,65,65
2020-09-18 09:27:18.1523,172.8,112,65,64.81,9,20.33,4,768.3,5,23.5,65,65
2020-09-18 09:27:18.4049,172.8,112,65,64.81,9.1,20.32,65,3640,3640,0,65,65
2020-09-18 09:27:18.6576,172.8,112,65,64.81,9.1,20.33,66,5210,5210,0,65,65
2020-09-18 09:27:18.9103,172.8,112,65,64.81,9,20.32,1,768.7,4.5,24.5,65,65
2020-09-18 09:27:19.1578,172.8,112,65,64.81,9.1,20.32,2,768.3,5,24.5,65,65
2020-09-18 09:27:19.4050,172.8,112,65,64.81,9,20.32,65,3630,3630,0,65,65
2020-09-18 09:27:19.6522,172.8,112,65,64.81,9,20.33,51,3.93,3.91,0,65,65
2020-09-18 09:27:19.8994,172.8,112,65,64.81,9.1,20.32,63,50,50,0,65,65
2020-09-18 09:27:20.1488,172.8,112,65,64.81,9,20.33,67,24.6,24.7,0,65,65
2020-09-18 09:27:20.4014,172.8,112,65,64.81,9,20.31,52,3.93,3.91,0,65,65
2020-09-18 09:27:20.6539,172.8,112,65,64.81,9,20.33,6,3640,24.6,3.9,65,65
2020-09-18 09:27:20.9064,172.8,112,65,64.81,9,20.32,7,3630,24.7,3.9,65,65
2020-09-18 09:27:21.1590,172.8,112,65,64.81,9.1,20.32,1,768.7,4.5,24.5,65,65
2020-09-18 09:27:21.4115,172.8,112,65,64.81,9,20.31,2,768.3,5,24.5,65,65
2020-09-18 09:27:21.6641,172.8,112,65,64.81,9.1,20.32,61,770.9,763.1,0,65,65
2020-09-18 09:27:21.9167,172.8,112,65,64.81,9,20.32,62,425,425,0,65,65
2020-09-18 09:27:22.1692,172.8,112,65,64.81,9,20.33,64,9.7,9.9,0,65,65
2020-09-18 09:27:22.4218,172.8,112,65,64.81,9.1,20.32,3,768.7,4.5,23.5,65,65
2020-09-18 09:27:22.6745,172.8,112,65,64.81,9,20.32,4,768.3,5,23.5,65,65
2020-09-18 09:27:22.9271,172.8,112,65,64.81,9.1,20.32,65,3640,3640,0,65,65
2020-09-18 09:27:23.1798,172.8,112,65,64.81,9,20.32,66,5200,5200,0,65,65
2020-09-18 09:27:23.4314,172.8,112,65,64.81,8.9,20.32,1,768.7,4.5,24.5,65,65
2020-09-18 09:27:23.6787,172.8,112,65,64.81,9.1,20.33,2,768.3,5,24.5,65,65
2020-09-18 09:27:23.9260,172.8,112,65,64.81,9,20.32,65,3640,3640,0,65,65
2020-09-18 09:27:24.1733,172.8,112,65,64.81,9.1,20.33,51,3.93,3.91,0,65,65
2020-09-18 09:27:24.4218,172.8,112,65,64.81,9,20.32,63,50,50,0,65,65
2020-09-18 09:27:24.6748,172.8,112,65,64.81,9,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:27:24.9277,172.8,112,65,64.81,9.1,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:27:25.1806,172.8,112,65,64.81,9,20.32,6,3630,24.6,3.9,65,65
2020-09-18 09:27:25.4336,172.8,112,65,64.81,9.1,20.32,7,3640,24.7,3.9,65,65
2020-09-18 09:27:25.6864,172.8,112,65,64.81,9.1,20.32,1,768.9,4.6,24.5,65,65
2020-09-18 09:27:25.9392,172.8,112,65,64.81,9,20.32,2,768.4,5,24.5,65,65
2020-09-18 09:27:26.1921,172.8,112,65,64.81,9.1,20.33,61,770.8,763.2,0,65,65
2020-09-18 09:27:26.4449,172.8,112,65,64.81,9,20.32,62,425,425,0,65,65
2020-09-18 09:27:26.6977,172.8,112,65,64.81,9.1,20.33,64,9.7,9.9,0,65,65
2020-09-18 09:27:26.9462,172.8,112,65,64.81,9.1,20.34,3,768.9,4.6,23.5,65,65
2020-09-18 09:27:27.1947,172.8,112,65,64.81,9,20.32,4,768.4,5,23.5,65,65
2020-09-18 09:27:27.4432,172.8,112,65,64.81,9,20.32,65,3640,3630,0,65,65
2020-09-18 09:27:27.6919,172.8,112,65,64.81,9,20.32,66,5200,5200,0,65,65
2020-09-18 09:27:27.9449,172.8,112,65,64.81,9,20.32,1,768.9,4.6,24.5,65,65
2020-09-18 09:27:28.1978,172.8,112,65,64.81,9.1,20.33,2,768.4,5,24.5,65,65
2020-09-18 09:27:28.4507,172.8,112,65,64.81,9,20.32,65,3640,3640,0,65,65
2020-09-18 09:27:28.7036,172.8,112.2,65,64.93,9.1,20.33,51,3.93,3.91,0,65,65
2020-09-18 09:27:28.9510,172.8,112.2,65,64.93,9,20.32,63,50,50,0,65,65
2020-09-18 09:27:29.1984,172.8,112.2,65,64.93,9.1,20.34,67,24.6,24.7,0,65,65
2020-09-18 09:27:29.4458,172.8,112.2,65,64.93,9.1,20.33,52,3.93,3.91,0,65,65
2020-09-18 09:27:29.6932,172.8,112.2,65,64.93,9,20.32,6,3640,24.6,3.9,65,65
2020-09-18 09:27:29.9407,172.8,112.2,65,64.93,9.1,20.32,7,3640,24.7,3.9,65,65
2020-09-18 09:27:30.1881,172.8,112.2,65,64.93,9,20.33,1,768.9,4.6,24.5,65,65
2020-09-18 09:27:30.4356,172.8,112.2,65,64.93,9.1,20.32,2,768.4,5,24.5,65,65
2020-09-18 09:27:30.6831,172.8,112.2,65,64.93,9.1,20.32,61,771,763.1,0,65,65
2020-09-18 09:27:30.9305,172.8,112.2,65,64.93,9,20.31,62,425,425,0,65,65
2020-09-18 09:27:31.1778,172.8,112.2,65,64.93,9.1,20.32,64,9.8,9.9,0,65,65
2020-09-18 09:27:31.4251,172.8,112.2,65,64.93,8.9,20.32,3,768.9,4.6,23.5,65,65
2020-09-18 09:27:31.6725,172.8,112.2,65,64.93,9,20.33,4,768.4,5,23.5,65,65
2020-09-18 09:27:31.9198,172.8,112.2,65,64.93,9.1,20.33,65,3640,3640,0,65,65
2020-09-18 09:27:32.1672,172.8,112.2,65,64.93,9,20.32,66,5200,5200,0,65,65
2020-09-18 09:27:32.4146,172.8,112.2,65,64.93,9.1,20.33,1,768.9,4.6,24.5,65,65
2020-09-18 09:27:32.6620,172.8,112.2,65,64.93,8.9,20.32,2,768.4,5,24.5,65,65
2020-09-18 09:27:32.9114,172.8,112.2,65,64.93,9,20.33,65,3640,3630,0,65,65
2020-09-18 09:27:33.1632,172.8,112.2,65,64.93,9.1,20.33,51,3.93,3.91,0,65,65
2020-09-18 09:27:33.4149,172.8,112.2,65,64.93,9,20.32,63,50,50,0,65,65
2020-09-18 09:27:33.6666,172.8,112.2,65,64.93,9.1,20.31,67,24.6,24.7,0,65,65
2020-09-18 09:27:33.9171,172.8,112.2,65,64.93,9,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:27:34.1659,172.8,112.2,65,64.93,9,20.32,6,3640,24.6,3.9,65,65
2020-09-18 09:27:34.4147,172.8,112.2,65,64.93,9,20.33,7,3630,24.7,3.9,65,65
2020-09-18 09:27:34.6634,172.8,112.2,65,64.93,9,20.32,1,768.8,4.5,24.5,65,65
2020-09-18 09:27:34.9130,172.8,112.2,65,64.93,9.1,20.32,2,768.3,5,24.5,65,65
2020-09-18 09:27:35.1658,172.8,112.2,65,64.93,9,20.32,61,770.9,763.2,0,65,65
2020-09-18 09:27:35.4185,172.8,112.2,65,64.93,9,20.32,62,425,425,0,65,65
2020-09-18 09:27:35.6713,172.8,112.2,65,64.93,9,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:27:35.9241,172.8,112.2,65,64.93,9,20.31,3,768.8,4.5,23.5,65,65
2020-09-18 09:27:36.1767,172.8,112.2,65,64.93,9.1,20.32,4,768.3,5,23.5,65,65
2020-09-18 09:27:36.4293,172.8,112.2,65,64.93,9,20.32,65,3640,3640,0,65,65
2020-09-18 09:27:36.6819,172.8,112.2,65,64.93,9,20.32,66,5190,5200,0,65,65
2020-09-18 09:27:36.9346,172.8,112.2,65,64.93,9,20.32,1,768.8,4.5,24.5,65,65
2020-09-18 09:27:37.1873,172.8,112.2,65,64.93,9,20.32,2,768.3,5,24.5,65,65
2020-09-18 09:27:37.4402,172.8,112.2,65,64.93,9.1,20.32,65,3640,3640,0,65,65
2020-09-18 09:27:37.6931,172.8,112.2,65,64.93,9.1,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:27:37.9459,172.8,112.2,65,64.93,9,20.33,63,50,50,0,65,65
2020-09-18 09:27:38.1983,172.8,112.2,65,64.93,9.1,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:27:38.4499,172.8,112.2,65,64.93,9,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:27:38.7016,172.8,112.2,65,64.93,9,20.32,6,3640,24.6,3.9,65,65
2020-09-18 09:27:38.9532,172.8,112.2,65,64.93,9.1,20.32,7,3640,24.7,3.9,65,65
2020-09-18 09:27:39.2053,172.8,112.2,65,64.93,9,20.32,1,768.8,4.5,24.5,65,65
2020-09-18 09:27:39.4580,172.8,112.2,65,64.93,9.1,20.32,2,768.3,5,24.5,65,65
2020-09-18 09:27:39.7107,172.8,112.2,65,64.93,8.9,20.32,61,771,763.1,0,65,65
2020-09-18 09:27:39.9634,172.8,112.2,65,64.93,9,20.32,62,425,425,0,65,65
2020-09-18 09:27:40.2162,172.8,112.2,65,64.93,9.1,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:27:40.4692,172.8,112.2,65,64.93,9,20.33,3,768.8,4.6,23.5,65,65
2020-09-18 09:27:40.7221,172.8,112.2,65,64.93,9.1,20.33,4,768.3,5,23.5,65,65
2020-09-18 09:27:40.9751,172.8,112.2,65,64.93,9,20.32,65,3630,3640,0,65,65
2020-09-18 09:27:41.2280,172.8,112.2,65,64.93,9,20.33,66,5200,5200,0,65,65
2020-09-18 09:27:41.4756,172.8,112.2,65,64.93,9.1,20.32,1,768.8,4.6,24.5,65,65
2020-09-18 09:27:41.7232,172.8,112.2,65,64.93,9,20.32,2,768.3,5,24.5,65,65
2020-09-18 09:27:41.9707,172.8,112.2,65,64.93,9.1,20.33,65,3640,3640,0,65,65
2020-09-18 09:27:42.2183,172.8,112.2,65,64.93,9,20.33,51,3.93,3.91,0,65,65
2020-09-18 09:27:42.4692,172.8,112.2,65,64.93,9,20.32,63,50,50,0,65,65
2020-09-18 09:27:42.7222,172.8,112.2,65,64.93,9,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:27:42.9751,172.8,112.2,65,64.93,9,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:27:43.2281,172.8,112.2,65,64.93,9.1,20.32,6,3630,24.6,3.9,65,65
2020-09-18 09:27:43.4779,172.8,112.2,65,64.93,9,20.33,7,3630,24.7,3.9,65,65
2020-09-18 09:27:43.7253,172.8,112.2,65,64.93,9,20.32,1,768.8,4.6,24.5,65,65
2020-09-18 09:27:43.9726,172.8,112.2,65,64.93,9,20.32,2,768.3,5,24.5,65,65
2020-09-18 09:27:44.2199,172.8,112.2,65,64.93,9,20.32,61,771,763.1,0,65,65
2020-09-18 09:27:44.4674,172.8,112.2,65,64.93,9.1,20.32,62,425,425,0,65,65
2020-09-18 09:27:44.7151,172.8,112.2,65,64.93,9.1,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:27:44.9627,172.8,112.2,65,64.93,9,20.33,3,768.8,4.6,23.5,65,65
2020-09-18 09:27:45.2103,172.8,112.2,65,64.93,9,20.32,4,768.3,5,23.5,65,65
2020-09-18 09:27:45.4579,172.8,112.2,65,64.93,8.9,20.32,65,3640,3640,0,65,65
2020-09-18 09:27:45.7054,172.8,112.2,65,64.93,9.1,20.33,66,5190,5190,0,65,65
2020-09-18 09:27:45.9530,172.8,112.2,65,64.93,9,20.32,1,768.8,4.6,24.5,65,65
2020-09-18 09:27:46.2005,172.8,112.2,65,64.93,9,20.32,2,768.3,5,24.5,65,65
2020-09-18 09:27:46.4486,172.8,112.2,65,64.93,9,20.32,65,3650,3650,0,65,65
2020-09-18 09:27:46.6989,172.8,112.2,65,64.93,8.9,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:27:46.9492,172.8,112.2,65,64.93,9,20.33,63,50,50,0,65,65
2020-09-18 09:27:47.1995,172.8,112.2,65,64.93,9.1,20.33,67,24.6,24.7,0,65,65
2020-09-18 09:27:47.4498,172.8,112.2,65,64.93,9,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:27:47.7022,172.8,112.2,65,64.93,9.1,20.32,6,3650,24.6,3.9,65,65
2020-09-18 09:27:47.9551,172.8,112.2,65,64.93,9,20.33,7,3640,24.7,3.9,65,65
2020-09-18 09:27:48.2080,172.8,112.2,65,64.93,9,20.32,1,768.8,4.5,24.5,65,65
2020-09-18 09:27:48.4609,172.8,112.2,65,64.93,9.1,20.32,2,768.3,5,24.5,65,65
2020-09-18 09:27:48.7095,172.8,112.2,65,64.93,9,20.32,61,770.9,763.1,0,65,65
2020-09-18 09:27:48.9571,172.8,112.2,65,64.93,9.1,20.32,62,425,425,0,65,65
2020-09-18 09:27:49.2046,172.8,112.2,65,64.93,9,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:27:49.4522,172.8,112.2,65,64.93,9.1,20.32,3,768.8,4.5,23.5,65,65
2020-09-18 09:27:49.7040,172.8,112.2,65,64.93,9.1,20.32,4,768.3,5,23.5,65,65
2020-09-18 09:27:49.9567,172.8,112.2,65,64.93,9,20.32,65,3630,3640,0,65,65
2020-09-18 09:27:50.2095,172.8,112.2,65,64.93,9.1,20.33,66,5190,5190,0,65,65
2020-09-18 09:27:50.4622,172.8,112.2,65,64.93,9,20.32,1,768.8,4.5,24.5,65,65
2020-09-18 09:27:50.7110,172.8,112.2,65,64.93,9,20.32,2,768.3,5,24.5,65,65
2020-09-18 09:27:50.9587,172.8,112.2,65,64.93,9,20.32,65,3640,3630,0,65,65
2020-09-18 09:27:51.2064,172.8,112.2,65,64.93,9,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:27:51.4540,172.8,112.2,65,64.93,9.1,20.32,63,50,50,0,65,65
2020-09-18 09:27:51.7017,172.8,112.2,65,64.93,9,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:27:51.9493,172.8,112.2,65,64.93,9,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:27:52.1970,172.8,112.2,65,64.93,9,20.33,6,3640,24.6,3.9,65,65
2020-09-18 09:27:52.4446,172.8,112.2,65,64.93,9,20.32,7,3630,24.7,3.9,65,65
2020-09-18 09:27:52.6922,172.8,112.2,65,64.93,9.1,20.32,1,768.8,4.5,24.5,65,65
2020-09-18 09:27:52.9395,172.8,112.2,65,64.93,9,20.33,2,768.3,5,24.5,65,65
2020-09-18 09:27:53.1868,172.8,112.2,65,64.93,9.1,20.32,61,771,763.2,0,65,65
2020-09-18 09:27:53.4342,172.8,112.2,65,64.93,9,20.32,62,425,425,0,65,65
2020-09-18 09:27:53.6835,172.8,112.2,65,64.93,9,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:27:53.9362,172.8,112.2,65,64.93,9.1,20.32,3,768.8,4.5,23.5,65,65
2020-09-18 09:27:54.1890,172.8,112.2,65,64.93,9,20.32,4,768.3,5,23.5,65,65
2020-09-18 09:27:54.4417,172.8,112.2,65,64.93,9,20.33,65,3640,3640,0,65,65
2020-09-18 09:27:54.6944,172.8,112.2,65,64.93,9,20.32,66,5200,5200,0,65,65
2020-09-18 09:27:54.9419,172.8,112.2,65,64.93,9,20.33,1,768.8,4.5,24.5,65,65
2020-09-18 09:27:55.1895,172.8,112.2,65,64.93,9.1,20.32,2,768.4,5,24.5,65,65
2020-09-18 09:27:55.4370,172.8,112.2,65,64.93,9,20.32,65,3650,3650,0,65,65
2020-09-18 09:27:55.6845,172.8,112.2,65,64.93,9.1,20.33,51,3.93,3.91,0,65,65
2020-09-18 09:27:55.9352,172.8,112.2,65,64.93,9.1,20.32,63,50,50,0,65,65
2020-09-18 09:27:56.1879,172.8,112.2,65,64.93,9,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:27:56.4405,172.8,112.2,65,64.93,9.1,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:27:56.6932,172.8,112.2,65,64.93,9,20.33,6,3640,24.6,3.9,65,65
2020-09-18 09:27:56.9459,172.8,112.2,65,64.93,9.1,20.32,7,3650,24.7,3.9,65,65
2020-09-18 09:27:57.1985,172.8,112.2,65,64.93,9.1,20.35,1,768.8,4.5,24.5,65,65
2020-09-18 09:27:57.4512,172.8,112.2,65,64.93,9,20.32,2,768.4,5,24.5,65,65
2020-09-18 09:27:57.7039,172.8,112.2,65,64.93,9.1,20.33,61,771,763.2,0,65,65
2020-09-18 09:27:57.9534,172.8,112.2,65,64.93,9,20.33,62,425,425,0,65,65
2020-09-18 09:27:58.2010,172.8,112.2,65,64.93,9,20.32,64,9.8,9.9,0,65,65
2020-09-18 09:27:58.4486,172.8,112.2,65,64.93,9.1,20.32,3,768.8,4.5,23.5,65,65
2020-09-18 09:27:58.6962,172.8,112.2,65,64.93,9,20.32,4,768.4,5,23.5,65,65
2020-09-18 09:27:58.9438,172.8,112.2,65,64.93,9,20.32,65,3650,3640,0,65,65
2020-09-18 09:27:59.1913,172.8,112.2,65,64.93,9,20.32,66,5200,5200,0,65,65
2020-09-18 09:27:59.4389,172.8,112.2,65,64.93,9,20.32,1,768.8,4.5,24.5,65,65
2020-09-18 09:27:59.6864,172.8,112.2,65,64.93,9.1,20.34,2,768.4,5,24.5,65,65
2020-09-18 09:27:59.9339,172.8,112.2,65,64.93,9,20.33,65,3650,3650,0,65,65
2020-09-18 09:28:00.1813,172.8,112.2,65,64.93,9.1,20.33,51,3.93,3.91,0,65,65
2020-09-18 09:28:00.4287,172.8,112.2,65,64.93,9,20.32,63,50,50,0,65,65
2020-09-18 09:28:00.6761,172.8,112.2,65,64.93,9,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:28:00.9237,172.8,112.2,65,64.93,9.1,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:28:01.1722,172.8,112.2,65,64.93,9,20.32,6,3640,24.6,3.9,65,65
2020-09-18 09:28:01.4206,172.8,112.2,65,64.93,9,20.32,7,3640,24.7,3.9,65,65
2020-09-18 09:28:01.6691,172.8,112.2,65,64.93,9,20.32,1,768.8,4.5,24.5,65,65
2020-09-18 09:28:01.9182,172.8,112.2,65,64.93,9,20.33,2,768.4,5,24.5,65,65
2020-09-18 09:28:02.1708,172.8,112.2,65,64.93,9.1,20.32,61,771,763.1,0,65,65
2020-09-18 09:28:02.4235,172.8,112.2,65,64.93,9,20.32,62,425,425,0,65,65
2020-09-18 09:28:02.6761,172.8,112.2,65,64.93,9,20.32,64,9.8,9.9,0,65,65
2020-09-18 09:28:02.9287,172.8,112.2,65,64.93,9.1,20.32,3,769,4.6,23.5,65,65
2020-09-18 09:28:03.1814,172.8,112.2,65,64.93,9,20.32,4,768.4,5,23.5,65,65
2020-09-18 09:28:03.4342,172.8,112.2,65,64.93,9.1,20.32,65,3650,3650,0,65,65
2020-09-18 09:28:03.6869,172.8,112.2,65,64.93,9.1,20.32,66,5210,5210,0,65,65
2020-09-18 09:28:03.9396,172.8,112.2,65,64.93,9.1,20.32,1,769,4.6,24.5,65,65
2020-09-18 09:28:04.1923,172.8,112.2,65,64.93,9,20.34,2,768.4,5,24.5,65,65
2020-09-18 09:28:04.4450,172.8,112.2,65,64.93,9,20.32,65,3640,3640,0,65,65
2020-09-18 09:28:04.6978,172.8,112.2,65,64.93,9.1,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:28:04.9505,172.8,112.2,65,64.93,9,20.32,63,50,50,0,65,65
2020-09-18 09:28:05.2032,172.8,112.2,65,64.93,9,20.33,67,24.6,24.7,0,65,65
2020-09-18 09:28:05.4560,172.8,112.2,65,64.93,9,20.33,52,3.93,3.91,0,65,65
2020-09-18 09:28:05.7087,172.8,112.2,65,64.93,8.9,20.33,6,3640,24.6,3.9,65,65
2020-09-18 09:28:05.9615,172.8,112.2,65,64.93,9,20.32,7,3640,24.7,3.9,65,65
2020-09-18 09:28:06.2142,172.8,112.2,65,64.93,9,20.32,1,769,4.6,24.5,65,65
2020-09-18 09:28:06.4617,172.8,112.2,65,64.93,9.1,20.33,2,768.4,5,24.5,65,65
2020-09-18 09:28:06.7093,172.8,112.2,65,64.93,9.1,20.32,61,771,763.2,0,65,65
2020-09-18 09:28:06.9568,172.8,112.2,65,64.93,9,20.32,62,425,425,0,65,65
2020-09-18 09:28:07.2045,172.8,112.2,65,64.93,9.1,20.32,64,9.8,9.9,0,65,65
2020-09-18 09:28:07.4552,172.8,112.2,65,64.93,9,20.33,3,769,4.6,23.5,65,65
2020-09-18 09:28:07.7059,172.8,112.2,65,64.93,9.1,20.33,4,768.4,5,23.5,65,65
2020-09-18 09:28:07.9566,172.8,112.2,65,64.93,9.1,20.32,65,3650,3650,0,65,65
2020-09-18 09:28:08.2073,172.8,112.2,65,64.93,9,20.32,66,5210,5210,0,65,65
2020-09-18 09:28:08.4550,172.8,112.2,65,64.93,9,20.32,1,769,4.6,24.5,65,65
2020-09-18 09:28:08.7025,172.8,112.2,65,64.93,9,20.33,2,768.4,5,24.5,65,65
2020-09-18 09:28:08.9501,172.8,112.2,65,64.93,9,20.32,65,3640,3640,0,65,65
2020-09-18 09:28:09.1977,172.8,112.2,65,64.93,9.1,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:28:09.4453,172.8,112.2,65,64.93,9,20.33,63,50,50,0,65,65
2020-09-18 09:28:09.6928,172.8,112.2,65,64.93,9.1,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:28:09.9403,172.8,112.2,65,64.93,9,20.31,52,3.93,3.91,0,65,65
2020-09-18 09:28:10.1879,172.8,112.2,65,64.93,9,20.33,6,3650,24.6,3.9,65,65
2020-09-18 09:28:10.4354,172.8,112.2,65,64.93,9.1,20.32,7,3650,24.7,3.9,65,65
2020-09-18 09:28:10.6828,172.8,112.2,65,64.93,9,20.33,1,769,4.6,24.5,65,65
2020-09-18 09:28:10.9303,172.8,112.2,65,64.93,9.1,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:28:11.1778,172.8,112.2,65,64.93,9,20.32,61,771,763.2,0,65,65
2020-09-18 09:28:11.4281,172.8,112.2,65,64.93,9,20.33,62,425,425,0,65,65
2020-09-18 09:28:11.6811,172.8,112.2,65,64.93,9.1,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:28:11.9340,172.8,112.2,65,64.93,9,20.32,3,769,4.6,23.5,65,65
2020-09-18 09:28:12.1870,172.8,112.2,65,64.93,9.1,20.33,4,768.5,5,23.5,65,65
2020-09-18 09:28:12.4373,172.8,112.2,65,64.93,9,20.33,65,3640,3640,0,65,65
2020-09-18 09:28:12.6847,172.8,112.2,65,64.93,9,20.32,66,5200,5210,0,65,65
2020-09-18 09:28:12.9321,172.8,112.2,65,64.93,9.1,20.33,1,769,4.6,24.5,65,65
2020-09-18 09:28:13.1795,172.8,112.2,65,64.93,9,20.33,2,768.5,5,24.5,65,65
2020-09-18 09:28:13.4269,172.8,112.2,65,64.93,9.1,20.32,65,3640,3650,0,65,65
2020-09-18 09:28:13.6785,172.8,112.2,65,64.93,9,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:28:13.9311,172.8,112.2,65,64.93,9,20.32,63,50,50,0,65,65
2020-09-18 09:28:14.1838,172.8,112.2,65,64.93,9.1,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:28:14.4364,172.8,112.2,65,64.93,9,20.34,52,3.93,3.91,0,65,65
2020-09-18 09:28:14.6852,172.8,112.2,65,64.93,9.1,20.32,6,3640,24.6,3.9,65,65
2020-09-18 09:28:14.9327,172.8,112.2,65,64.93,9.1,20.32,7,3650,24.7,3.9,65,65
2020-09-18 09:28:15.1802,172.8,112.2,65,64.93,9,20.32,1,769,4.6,24.5,65,65
2020-09-18 09:28:15.4278,172.8,112.2,65,64.93,9.1,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:28:15.6795,172.8,112.2,65,64.93,9,20.33,61,771,763.2,0,65,65
2020-09-18 09:28:15.9323,172.8,112.2,65,64.93,9.1,20.32,62,425,425,0,65,65
2020-09-18 09:28:16.1850,172.8,112.2,65,64.93,9.1,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:28:16.4378,172.8,112.2,65,64.93,9,20.33,3,768.9,4.5,23.5,65,65
2020-09-18 09:28:16.6906,172.8,112.2,65,64.93,9,20.3,4,768.5,5,23.5,65,65
2020-09-18 09:28:16.9434,172.8,112.2,65,64.93,9,20.32,65,3640,3640,0,65,65
2020-09-18 09:28:17.1963,172.8,112.2,65,64.93,9,20.33,66,5210,5210,0,65,65
2020-09-18 09:28:17.4491,172.8,112.2,65,64.93,9.1,20.32,1,768.9,4.5,24.5,65,65
2020-09-18 09:28:17.6977,172.8,112.2,65,64.93,9,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:28:17.9453,172.8,112.2,65,64.93,9.1,20.33,65,3650,3640,0,65,65
2020-09-18 09:28:18.1929,172.8,112.2,65,64.93,9,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:28:18.4405,172.8,112.2,65,64.93,9.1,20.32,63,50,50,0,65,65
2020-09-18 09:28:18.6902,172.8,112.2,65,64.93,9.1,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:28:18.9429,172.8,112.2,65,64.93,9,20.34,52,3.93,3.91,0,65,65
2020-09-18 09:28:19.1957,172.8,112.2,65,64.93,9.1,20.33,6,3650,24.6,3.9,65,65
2020-09-18 09:28:19.4484,172.8,112.2,65,64.93,9,20.32,7,3640,24.7,3.9,65,65
2020-09-18 09:28:19.6992,172.8,112.2,65,64.93,9.1,20.32,1,768.9,4.5,24.5,65,65
2020-09-18 09:28:19.9465,172.8,112.2,65,64.93,9.1,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:28:20.1939,172.8,112.2,65,64.93,9,20.33,61,771,763.2,0,65,65
2020-09-18 09:28:20.4413,172.8,112.2,65,64.93,9.1,20.32,62,425,425,0,65,65
2020-09-18 09:28:20.6886,172.8,112.2,65,64.93,9,20.32,64,9.8,9.9,0,65,65
2020-09-18 09:28:20.9398,172.8,112.2,65,64.93,9,20.32,3,768.9,4.5,23.5,65,65
2020-09-18 09:28:21.1911,172.8,112.2,65,64.93,9.1,20.33,4,768.5,5,23.5,65,65
2020-09-18 09:28:21.4423,172.8,112.2,65,64.93,9,20.32,65,3640,3650,0,65,65
2020-09-18 09:28:21.6935,172.8,112.2,65,64.93,9.1,20.32,66,5210,5210,0,65,65
2020-09-18 09:28:21.9447,172.8,112.2,65,64.93,9,20.33,1,768.9,4.5,24.5,65,65
2020-09-18 09:28:22.1959,172.8,112.2,65,64.93,9,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:28:22.4471,172.8,112.2,65,64.93,9.1,20.32,65,3640,3640,0,65,65
2020-09-18 09:28:22.6983,172.8,112.2,65,64.93,9,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:28:22.9459,172.8,112.2,65,64.93,9.1,20.33,63,50,50,0,65,65
2020-09-18 09:28:23.1935,172.8,112.2,65,64.93,9.1,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:28:23.4410,172.8,112.2,65,64.93,9,20.31,52,3.93,3.91,0,65,65
2020-09-18 09:28:23.6886,172.8,112.2,65,64.93,9.1,20.32,6,3650,24.6,3.9,65,65
2020-09-18 09:28:23.9359,172.8,112.2,65,64.93,9,20.32,7,3650,24.7,3.9,65,65
2020-09-18 09:28:24.1830,172.8,112.2,65,64.93,9.1,20.33,1,768.9,4.6,24.5,65,65
2020-09-18 09:28:24.4301,172.8,112.2,65,64.93,9,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:28:24.6771,172.8,112.2,65,64.93,9,20.33,61,771.1,763.3,0,65,65
2020-09-18 09:28:24.9243,172.8,112.2,65,64.93,9,20.33,62,425,425,0,65,65
2020-09-18 09:28:25.1715,172.8,112.2,65,64.93,9,20.33,64,9.8,9.9,0,65,65
2020-09-18 09:28:25.4187,172.8,112.2,65,64.93,9.1,20.32,3,768.9,4.6,23.5,65,65
2020-09-18 09:28:25.6660,172.8,112.2,65,64.93,9.1,20.32,4,768.5,5,23.5,65,65
2020-09-18 09:28:25.9133,172.8,112.2,65,64.93,9,20.32,65,3650,3650,0,65,65
2020-09-18 09:28:26.1607,172.8,112.2,65,64.93,9.1,20.32,66,5200,5210,0,65,65
2020-09-18 09:28:26.4080,172.8,112.2,65,64.93,9,20.32,1,768.9,4.6,24.5,65,65
2020-09-18 09:28:26.6554,172.8,112.2,65,64.93,9.1,20.31,2,768.5,5,24.5,65,65
2020-09-18 09:28:26.9031,172.8,112.2,65,64.93,9.1,20.32,65,3650,3650,0,65,65
2020-09-18 09:28:27.1512,172.8,112.2,65,64.93,9,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:28:27.3992,172.8,112.2,65,64.93,9.1,20.32,63,50,50,0,65,65
2020-09-18 09:28:27.6473,172.8,112.2,65,64.93,9,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:28:27.8952,172.8,112.2,65,64.93,9,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:28:28.1425,172.8,112.2,65,64.93,9.1,20.33,6,3640,24.6,3.9,65,65
2020-09-18 09:28:28.3899,172.8,112.2,65,64.93,9,20.32,7,3650,24.7,3.9,65,65
2020-09-18 09:28:28.6373,172.8,112.2,65,64.93,9.1,20.32,1,768.9,4.6,24.5,65,65
2020-09-18 09:28:28.8851,172.8,112.2,65,64.93,9,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:28:29.1349,172.8,112.2,65,64.93,9,20.32,61,771.1,763.3,0,65,65
2020-09-18 09:28:29.3846,172.8,112.2,65,64.93,9.1,20.32,62,425,425,0,65,65
2020-09-18 09:28:29.6343,172.8,112.2,65,64.93,9,20.31,64,9.7,9.9,0,65,65
2020-09-18 09:28:29.8845,172.8,112.2,65,64.93,9.1,20.33,3,768.9,4.6,23.5,65,65
2020-09-18 09:28:30.1372,172.8,112.2,65,64.93,9,20.32,4,768.5,5,23.5,65,65
2020-09-18 09:28:30.3899,172.8,112.2,65,64.93,9,20.33,65,3640,3640,0,65,65
2020-09-18 09:28:30.6426,172.8,112.2,65,64.93,9.1,20.33,66,5210,5210,0,65,65
2020-09-18 09:28:30.8953,172.8,112.2,65,64.93,9,20.32,1,768.9,4.6,24.5,65,65
2020-09-18 09:28:31.1427,172.8,112.2,65,64.93,9.1,20.33,2,768.5,5,24.5,65,65
2020-09-18 09:28:31.3901,172.8,112.2,65,64.93,9,20.33,65,3640,3640,0,65,65
2020-09-18 09:28:31.6375,172.8,112.2,65,64.93,9,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:28:31.8849,172.8,112.2,65,64.93,9.1,20.31,63,50,50,0,65,65
2020-09-18 09:28:32.1365,172.8,112.2,65,64.93,9,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:28:32.3890,172.8,112.2,65,64.93,9.1,20.31,52,3.93,3.91,0,65,65
2020-09-18 09:28:32.6415,172.8,112.2,65,64.93,9,20.32,6,3650,24.6,3.9,65,65
2020-09-18 09:28:32.8941,172.8,112.2,65,64.93,9,20.32,7,3640,24.7,3.9,65,65
2020-09-18 09:28:33.1459,172.8,112.2,65,64.93,9,20.32,1,768.9,4.6,24.5,65,65
2020-09-18 09:28:33.3969,172.8,112.2,65,64.93,9,20.33,2,768.5,5,24.5,65,65
2020-09-18 09:28:33.6478,172.8,112.2,65,64.93,9.1,20.32,61,771,763.2,0,65,65
2020-09-18 09:28:33.8987,172.8,112.2,65,64.93,9.1,20.32,62,425,425,0,65,65
2020-09-18 09:28:34.1496,172.8,112.2,65,64.93,9,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:28:34.3969,172.8,112.2,65,64.93,9,20.32,3,768.9,4.6,23.5,65,65
2020-09-18 09:28:34.6441,172.8,112.2,65,64.93,9,20.32,4,768.5,5,23.5,65,65
2020-09-18 09:28:34.8914,172.8,112.2,65,64.93,9.1,20.33,65,3640,3650,0,65,65
2020-09-18 09:28:35.1387,172.8,112.2,65,64.93,9.1,20.32,66,5210,5210,0,65,65
2020-09-18 09:28:35.3860,172.8,112.2,65,64.93,9,20.33,1,768.9,4.6,24.5,65,65
2020-09-18 09:28:35.6334,172.8,112.2,65,64.93,9,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:28:35.8808,172.8,112.2,65,64.93,9,20.32,65,3640,3640,0,65,65
2020-09-18 09:28:36.1282,172.8,112.2,65,64.93,9,20.33,51,3.93,3.91,0,65,65
2020-09-18 09:28:36.3786,172.8,112.2,65,64.93,9.1,20.34,63,50,50,0,65,65
2020-09-18 09:28:36.6314,172.8,112.2,65,64.93,9,20.33,67,24.6,24.7,0,65,65
2020-09-18 09:28:36.8842,172.8,112.2,65,64.93,9.1,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:28:37.1370,172.8,112.2,65,64.93,9,20.33,6,3640,24.6,3.9,65,65
2020-09-18 09:28:37.3897,172.8,112.2,65,64.93,9.1,20.32,7,3640,24.7,3.9,65,65
2020-09-18 09:28:37.6423,172.8,112.2,65,64.93,9.1,20.32,1,768.9,4.6,24.5,65,65
2020-09-18 09:28:37.8950,172.8,112.2,65,64.93,9,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:28:38.1476,172.8,112.2,65,64.93,9.1,20.32,61,771.1,763.3,0,65,65
2020-09-18 09:28:38.4002,172.8,112.2,65,64.93,9,20.32,62,425,425,0,65,65
2020-09-18 09:28:38.6474,172.8,112.2,65,64.93,9.1,20.31,64,9.8,9.9,0,65,65
2020-09-18 09:28:38.8947,172.8,112.2,65,64.93,9.1,20.33,3,769,4.6,23.5,65,65
2020-09-18 09:28:39.1419,172.8,112.2,65,64.93,9,20.32,4,768.5,5,23.5,65,65
2020-09-18 09:28:39.3891,172.8,112.2,65,64.93,9.1,20.32,65,3640,3640,0,65,65
2020-09-18 09:28:39.6416,172.8,112.2,65,64.93,9,20.32,66,5210,5210,0,65,65
2020-09-18 09:28:39.8941,172.8,112.2,65,64.93,8.9,20.33,1,769,4.6,24.5,65,65
2020-09-18 09:28:40.1466,172.8,112.2,65,64.93,9.1,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:28:40.3992,172.8,112.2,65,64.93,9,20.33,65,3640,3650,0,65,65
2020-09-18 09:28:40.6475,172.8,112.2,65,64.93,9.1,20.33,51,3.93,3.91,0,65,65
2020-09-18 09:28:40.8948,172.8,112.2,65,64.93,9,20.32,63,50,50,0,65,65
2020-09-18 09:28:41.1421,172.8,112.2,65,64.93,9,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:28:41.3894,172.8,112.2,65,64.93,9.1,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:28:41.6366,172.8,112.2,65,64.93,9,20.32,6,3640,24.6,3.9,65,65
2020-09-18 09:28:41.8838,172.8,112.2,65,64.93,9.1,20.32,7,3650,24.7,3.9,65,65
2020-09-18 09:28:42.1310,172.8,112.2,65,64.93,9.1,20.32,1,769,4.6,24.5,65,65
2020-09-18 09:28:42.3782,172.8,112.2,65,64.93,9,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:28:42.6254,172.8,112.2,65,64.93,9,20.32,61,771,763.3,0,65,65
2020-09-18 09:28:42.8726,172.8,112.2,65,64.93,9,20.32,62,425,425,0,65,65
2020-09-18 09:28:43.1198,172.8,112.2,65,64.93,9.1,20.31,64,9.7,9.9,0,65,65
2020-09-18 09:28:43.3671,172.8,112.2,65,64.93,9.1,20.32,3,769,4.6,23.5,65,65
2020-09-18 09:28:43.6143,172.8,112.2,65,64.93,9,20.32,4,768.5,5,23.5,65,65
2020-09-18 09:28:43.8668,172.8,112.2,65,64.93,9,20.32,65,3650,3640,0,65,65
2020-09-18 09:28:44.1196,172.8,112.2,65,64.93,9,20.32,66,5210,5210,0,65,65
2020-09-18 09:28:44.3724,172.8,112.2,65,64.93,9.1,20.32,1,769,4.6,24.5,65,65
2020-09-18 09:28:44.6253,172.8,112.2,65,64.93,9,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:28:44.8777,172.8,112.2,65,64.93,9,20.32,65,3640,3640,0,65,65
2020-09-18 09:28:45.1302,172.8,112.2,65,64.93,9.1,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:28:45.3826,172.8,112.2,65,64.93,9,20.32,63,50,50,0,65,65
2020-09-18 09:28:45.6351,172.8,112.2,65,64.93,9.1,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:28:45.8878,172.8,112.2,65,64.93,9.1,20.33,52,3.93,3.91,0,65,65
2020-09-18 09:28:46.1406,172.8,112.2,65,64.93,9,20.32,6,3640,24.6,3.9,65,65
2020-09-18 09:28:46.3933,172.8,112.2,65,64.93,9.1,20.32,7,3640,24.7,3.9,65,65
2020-09-18 09:28:46.6461,172.8,112.2,65,64.93,9,20.33,1,769.1,4.6,24.5,65,65
2020-09-18 09:28:46.8957,172.8,112.2,65,64.93,9.1,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:28:47.1431,172.8,112.2,65,64.93,9.1,20.32,61,771.1,763.2,0,65,65
2020-09-18 09:28:47.3905,172.8,112.2,65,64.93,9,20.32,62,425,425,0,65,65
2020-09-18 09:28:47.6379,172.8,112.2,65,64.93,9,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:28:47.8884,172.8,112.2,65,64.93,8.9,20.33,3,769.1,4.6,23.5,65,65
2020-09-18 09:28:48.1410,172.8,112.2,65,64.93,9,20.33,4,768.5,5,23.5,65,65
2020-09-18 09:28:48.3935,172.8,112.2,65,64.93,9,20.33,65,3650,3640,0,65,65
2020-09-18 09:28:48.6461,172.8,112.2,65,64.93,9,20.32,66,5220,5220,0,65,65
2020-09-18 09:28:48.8975,172.8,112.2,65,64.93,9.1,20.32,1,769.1,4.6,24.5,65,65
2020-09-18 09:28:49.1445,172.8,112.2,65,64.93,8.9,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:28:49.3916,172.8,112.2,65,64.93,9,20.32,65,3640,3640,0,65,65
2020-09-18 09:28:49.6386,172.8,112.2,65,64.93,9.1,20.33,51,3.93,3.91,0,65,65
2020-09-18 09:28:49.8869,172.8,112.2,65,64.93,9,20.32,63,50,50,0,65,65
2020-09-18 09:28:50.1398,172.8,112.2,65,64.93,9.1,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:28:50.3926,172.8,112.2,65,64.93,9,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:28:50.6454,172.8,112.2,65,64.93,9,20.33,6,3640,24.6,3.9,65,65
2020-09-18 09:28:50.8983,172.8,112.2,65,64.93,9,20.32,7,3640,24.7,3.9,65,65
2020-09-18 09:28:51.1509,172.8,112.2,65,64.93,9,20.32,1,769.1,4.6,24.5,65,65
2020-09-18 09:28:51.4034,172.8,112.2,65,64.93,9.1,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:28:51.6560,172.8,112.2,65,64.93,9,20.33,61,771.1,763.3,0,65,65
2020-09-18 09:28:51.9085,172.8,112.2,65,64.93,9,20.32,62,425,425,0,65,65
2020-09-18 09:28:52.1610,172.8,112.2,65,64.93,9.1,20.32,64,9.8,9.9,0,65,65
2020-09-18 09:28:52.4136,172.8,112.2,65,64.93,9,20.32,3,769.1,4.6,23.5,65,65
2020-09-18 09:28:52.6661,172.8,112.2,65,64.93,9.1,20.32,4,768.5,5,23.5,65,65
2020-09-18 09:28:52.9186,172.8,112.2,65,64.93,9.1,20.32,65,3640,3640,0,65,65
2020-09-18 09:28:53.1693,172.8,112.2,65,64.93,9,20.32,66,5220,5220,0,65,65
2020-09-18 09:28:53.4187,172.8,112.2,65,64.93,9.1,20.32,1,769,4.6,24.5,65,65
2020-09-18 09:28:53.6681,172.8,112.2,65,64.93,9,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:28:53.9175,172.8,112.2,65,64.93,9.1,20.32,65,3640,3640,0,65,65
2020-09-18 09:28:54.1662,172.8,112.2,65,64.93,9.1,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:28:54.4137,172.8,112.2,65,64.93,9,20.32,63,50,50,0,65,65
2020-09-18 09:28:54.6611,172.8,112.2,65,64.93,9,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:28:54.9086,172.8,112.2,65,64.93,9,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:28:55.1561,172.8,112.2,65,64.93,9,20.32,6,3640,24.6,3.9,65,65
2020-09-18 09:28:55.4035,172.8,112.2,65,64.93,9,20.32,7,3650,24.7,3.9,65,65
2020-09-18 09:28:55.6509,172.8,112.2,65,64.93,9,20.32,1,769,4.6,24.5,65,65
2020-09-18 09:28:55.8983,172.8,112.2,65,64.93,9.1,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:28:56.1457,172.8,112.2,65,64.93,8.9,20.32,61,771.2,763.3,0,65,65
2020-09-18 09:28:56.3963,172.8,112.2,65,64.93,9,20.32,62,425,425,0,65,65
2020-09-18 09:28:56.6487,172.8,112.2,65,64.93,9.1,20.32,64,9.8,9.9,0,65,65
2020-09-18 09:28:56.9012,172.8,112.2,65,64.93,9,20.32,3,769,4.6,23.5,65,65
2020-09-18 09:28:57.1537,172.8,112.2,65,64.93,9.1,20.32,4,768.5,5,23.5,65,65
2020-09-18 09:28:57.4063,172.8,112.2,65,64.93,9,20.32,65,3640,3640,0,65,65
2020-09-18 09:28:57.6591,172.8,112.2,65,64.93,9,20.32,66,5220,5220,0,65,65
2020-09-18 09:28:57.9118,172.8,112.2,65,64.93,9.1,20.32,1,769,4.6,24.5,65,65
2020-09-18 09:28:58.1645,172.8,112.2,65,64.93,9,20.3,2,768.5,5,24.5,65,65
2020-09-18 09:28:58.4172,172.8,112.2,65,64.93,9.1,20.32,65,3640,3640,0,65,65
2020-09-18 09:28:58.6700,172.8,112.2,65,64.93,9,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:28:58.9227,172.8,112.2,65,64.93,9,20.32,63,50,50,0,65,65
2020-09-18 09:28:59.1754,172.8,112.2,65,64.93,9,20.33,67,24.6,24.7,0,65,65
2020-09-18 09:28:59.4281,172.8,112.2,65,64.93,9,20.33,52,3.93,3.91,0,65,65
2020-09-18 09:28:59.6809,172.8,112.2,65,64.93,9.1,20.32,6,3640,24.6,3.9,65,65
2020-09-18 09:28:59.9336,172.8,112.2,65,64.93,9,20.33,7,3640,24.7,3.9,65,65
2020-09-18 09:29:00.1863,172.8,112.2,65,64.93,9,20.33,1,769,4.6,24.5,65,65
2020-09-18 09:29:00.4390,172.8,112.2,65,64.93,9,20.34,2,768.6,5,24.5,65,65
2020-09-18 09:29:00.6918,172.8,112.2,65,64.93,9,20.33,61,771.1,763.3,0,65,65
2020-09-18 09:29:00.9445,172.8,112.2,65,64.93,9.1,20.32,62,425,425,0,65,65
2020-09-18 09:29:01.1973,172.8,112.2,65,64.93,9.1,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:29:01.4500,172.8,112.2,65,64.93,9,20.33,3,769,4.6,23.5,65,65
2020-09-18 09:29:01.7028,172.8,112.2,65,64.93,9,20.32,4,768.6,5,23.5,65,65
2020-09-18 09:29:01.9555,172.8,112.2,65,64.93,9,20.32,65,3640,3640,0,65,65
2020-09-18 09:29:02.2083,172.8,112.2,65,64.93,9.1,20.32,66,5220,5220,0,65,65
2020-09-18 09:29:02.4610,172.8,112.2,65,64.93,9,20.32,1,769,4.6,24.5,65,65
2020-09-18 09:29:02.7116,172.8,112.2,65,64.93,9,20.31,2,768.6,5,24.5,65,65
2020-09-18 09:29:02.9593,172.8,112.2,65,64.93,9,20.32,65,3650,3640,0,65,65
2020-09-18 09:29:03.2069,172.8,112.2,65,64.93,9,20.32,51,3.93,3.91,0,65,65
2020-09-18 09:29:03.4545,172.8,112.2,65,64.93,9,20.32,63,50,50,0,65,65
2020-09-18 09:29:03.7020,172.8,112.2,65,64.93,9,20.33,67,24.6,24.7,0,65,65
2020-09-18 09:29:03.9494,172.8,112.2,65,64.93,9,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:29:04.1969,172.8,112.2,65,64.93,9.1,20.33,6,3650,24.6,3.9,65,65
2020-09-18 09:29:04.4443,172.8,112.2,65,64.93,8.9,20.32,7,3650,24.7,3.9,65,65
2020-09-18 09:29:04.6918,172.8,112.2,65,64.93,9.1,20.32,1,769,4.6,24.5,65,65
2020-09-18 09:29:04.9446,172.8,112.2,65,64.93,9.1,20.32,2,768.6,5,24.5,65,65
2020-09-18 09:29:05.1973,172.8,112.2,65,64.93,9.1,20.32,61,771.1,763.3,0,65,65
2020-09-18 09:29:05.4501,172.8,112.2,65,64.93,9.1,20.35,62,425,425,0,65,65
2020-09-18 09:29:05.7028,172.8,112.2,65,64.93,9,20.32,64,9.7,9.9,0,65,65
2020-09-18 09:29:05.9521,172.8,112.2,65,64.93,9.1,20.32,3,769,4.6,23.5,65,65
2020-09-18 09:29:06.2012,172.8,112.2,65,64.93,9.1,20.33,4,768.6,5,23.5,65,65
2020-09-18 09:29:06.4503,172.8,112.2,65,64.93,9,20.32,65,3650,3650,0,65,65
2020-09-18 09:29:06.6995,172.8,112.2,65,64.93,9.1,20.31,66,5220,5220,0,65,65
2020-09-18 09:29:06.9501,172.8,112.2,65,64.93,9,20.33,1,769,4.6,24.5,65,65
2020-09-18 09:29:07.2018,172.8,112.2,65,64.93,9,20.33,2,768.5,5,24.5,65,65
2020-09-18 09:29:07.4535,172.8,112.2,65,64.93,9,20.32,65,3650,3650,0,65,65
2020-09-18 09:29:07.7052,172.8,112.2,65,64.93,9,20.33,51,3.93,3.91,0,65,65
2020-09-18 09:29:07.9562,172.8,112.2,65,64.93,9.1,20.32,63,50,50,0,65,65
2020-09-18 09:29:08.2050,172.8,112.2,65,64.93,9,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:29:08.4537,172.8,112.2,65,64.93,9,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:29:08.7025,172.8,112.2,65,64.93,9.1,20.32,6,3650,24.6,3.9,65,65
2020-09-18 09:29:08.9513,172.8,112.2,65,64.93,9.1,20.32,7,3650,24.7,3.9,65,65
2020-09-18 09:29:09.1995,172.8,112.2,65,64.93,9.1,20.32,1,769.1,4.6,24.5,65,65
2020-09-18 09:29:09.4471,172.8,112.2,65,64.93,9,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:29:09.6946,172.8,112.2,65,64.93,9,20.32,61,771.1,763.3,0,65,65
2020-09-18 09:29:09.9422,172.8,112.2,65,64.93,9,20.33,62,425,425,0,65,65
2020-09-18 09:29:10.1906,172.8,112.2,65,64.93,9,20.32,64,9.8,10,0,65,65
2020-09-18 09:29:10.4403,172.8,112.2,65,64.93,9.1,20.32,3,769.1,4.6,23.5,65,65
2020-09-18 09:29:10.6900,172.8,112.2,65,64.93,9,20.32,4,768.5,5,23.5,65,65
2020-09-18 09:29:10.9396,172.8,112.2,65,64.93,9,20.32,65,3650,3650,0,65,65
2020-09-18 09:29:11.1894,172.8,112.2,65,64.93,9,20.33,66,5220,5230,0,65,65
2020-09-18 09:29:11.4421,172.8,112.2,65,64.93,9,20.32,1,769.1,4.6,24.5,65,65
2020-09-18 09:29:11.6948,172.8,112.2,65,64.93,9.1,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:29:11.9475,172.8,112.2,65,64.93,9,20.32,65,3650,3650,0,65,65
2020-09-18 09:29:12.2001,172.8,112.2,65,64.93,9,20.33,51,3.93,3.91,0,65,65
2020-09-18 09:29:12.4473,172.8,112.2,65,64.93,9.1,20.33,63,50,50,0,65,65
2020-09-18 09:29:12.6945,172.8,112.2,65,64.93,9,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:29:12.9416,172.8,112.2,65,64.93,9.1,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:29:13.1889,172.8,112.2,65,64.93,9.1,20.32,6,3650,24.6,3.9,65,65
2020-09-18 09:29:13.4407,172.8,112.2,65,64.93,9.1,20.33,7,3650,24.7,3.9,65,65
2020-09-18 09:29:13.6925,172.8,112.2,65,64.93,9.1,20.32,1,769.1,4.6,24.5,65,65
2020-09-18 09:29:13.9443,172.8,112.2,65,64.93,9,20.32,2,768.5,5,24.5,65,65
2020-09-18 09:29:14.1961,172.8,112.2,65,64.93,9.1,20.33,61,771,763.3,0,65,65
2020-09-18 09:29:14.4436,172.8,112.2,65,64.93,9.1,20.32,62,425,425,0,65,65
2020-09-18 09:29:14.6910,172.8,112.2,65,64.93,9,20.32,64,9.8,9.9,0,65,65
2020-09-18 09:29:14.9385,172.8,112.2,65,64.93,9.1,20.32,3,769.1,4.5,23.5,65,65
2020-09-18 09:29:15.1859,172.8,112.2,65,64.93,9,20.32,4,768.6,5.1,23.5,65,65
2020-09-18 09:29:15.4390,172.8,112.2,65,64.93,9,20.32,65,3650,3650,0,65,65
2020-09-18 09:29:15.6920,172.8,112.2,65,64.93,9.1,20.21,66,5220,5220,0,65,65
2020-09-18 09:29:15.9450,172.8,112.2,65,64.93,9.1,20.32,1,769.1,4.5,24.5,65,65
2020-09-18 09:29:16.1980,172.8,112.2,65,64.93,9.1,20.32,2,768.6,5.1,24.5,65,65
2020-09-18 09:29:16.4457,172.8,112.2,65,64.93,9,20.33,65,3640,3640,0,65,65
2020-09-18 09:29:16.6932,172.8,112.2,65,64.93,9,20.33,51,3.93,3.91,0,65,65
2020-09-18 09:29:16.9406,172.8,112.2,65,64.93,9.1,20.33,63,50,50,0,65,65
2020-09-18 09:29:17.1881,172.8,112.2,65,64.93,9,20.32,67,24.6,24.7,0,65,65
2020-09-18 09:29:17.4364,172.8,112.2,65,64.93,9.1,20.32,52,3.93,3.91,0,65,65
2020-09-18 09:29:17.6847,172.8,112.2,65,64.93,9,20.32,6,3650,24.6,3.9,65,65
2020-09-18 09:29:17.9330,172.8,112.2,65,64.93,9,20.32,7,3650,24.7,3.9,65,65
2020-09-18 09:29:18.1813,172.8,112.2,65,64.93,9,20.32,1,769.1,4.5,24.5,65,65
2020-09-18 09:29:18.4338,172.8,112.2,65,64.93,9,20.32,2,768.6,5.1,24.5,65,65
2020-09-18 09:29:18.6865,172.8,112.2,65,64.93,9.1,20.33,61,771.1,763.2,0,65,65
2020-09-18 09:29:18.9392,172.8,112.2,65,64.93,9,20.32,62,425,425,0,65,65
2020-09-18 09:29:19.1918,172.8,112.2,65,64.93,9,20.33,64,9.8,9.9,0,65,65
2020-09-18 09:29:19.4445,172.8,112.2,65,64.93,9.1,20.32,3,769.1,4.5,23.5,65,65
2020-09-18 09:29:19.6972,172.8,112.2,65,64.93,9,20.32,4,768.6,5.1,23.5,65,65
2020-09-18 09:29:19.9499,172.8,112.2,65,64.93,9.1,20.32,65,3650,3650,0,65,65
2020-09-18 09:29:20.2026,172.8,112.2,65,64.93,9.1,20.34,66,5220,5220,0,65,65
2020-09-18 09:29:20.4542,172.8,112.2,65,64.93,9,20.33,1,769.1,4.5,24.5,65,65
2020-09-18 09:29:20.7017,172.8,112.2,65,64.93,9,20.32,2,768.6,5.1,24.5,65,65
2020-09-18 09:29:20.9492,172.8,112.2,65,64.93,9,20.33,65,3640,3640,0,65,65
2020-09-18 09:29:21.1968,172.8,112.2,65,64.93,9.1,20.52,51,3.93,3.91,0,65,65
2020-09-18 09:29:21.4443,172.8,112.2,65,64.93,9.1,20.52,63,50,50,0,65,65
2020-09-18 09:29:21.6918,172.8,112.2,65,64.93,9,20.52,67,24.6,24.7,0,65,65
2020-09-18 09:29:21.9393,172.8,112.2,65,64.93,9,20.52,52,3.93,3.91,0,65,65
2020-09-18 09:29:22.1868,172.8,112.2,65,64.93,9,20.52,6,3640,24.6,3.9,65,65
2020-09-18 09:29:22.4343,172.8,112.2,65,64.93,9,20.5,7,3650,24.7,3.9,65,65
2020-09-18 09:29:22.6838,172.8,112.2,65,64.93,9,20.53,1,769.1,4.6,24.5,65,65
2020-09-18 09:29:22.9365,172.8,112.2,65,64.93,9,20.52,2,768.6,5.1,24.5,65,65
2020-09-18 09:29:23.1892,172.8,112.2,65,64.93,9.1,20.52,61,771.1,763.4,0,65,65
2020-09-18 09:29:23.4419,172.8,112.2,65,64.93,9,20.52,62,425,425,0,65,65
2020-09-18 09:29:23.6941,172.8,112.2,65,64.93,9.1,20.52,64,9.7,9.9,0,65,65
2020-09-18 09:29:23.9455,172.8,112.2,65,64.93,9.1,20.52,3,769.1,4.6,23.5,65,65
2020-09-18 09:29:24.1968,172.8,112.2,65,64.93,9.1,20.52,4,768.6,5.1,23.5,65,65
2020-09-18 09:29:24.4482,172.8,112.2,65,64.93,9.1,20.52,65,3650,3640,0,65,65
2020-09-18 09:29:24.6995,172.8,112.2,65,64.93,9,20.51,66,5210,5210,0,65,65
2020-09-18 09:29:24.9470,172.8,112.2,65,64.93,9.1,20.52,1,769.1,4.6,24.5,65,65
2020-09-18 09:29:25.1946,172.8,112.2,65,64.93,9,20.51,2,768.6,5.1,24.5,65,65
2020-09-18 09:29:25.4422,172.8,112.2,65,64.93,9,20.52,65,3640,3640,0,65,65
2020-09-18 09:29:25.6898,172.8,112.2,65,64.93,9.1,20.52,51,3.93,3.91,0,65,65
2020-09-18 09:29:25.9373,172.8,112.2,65,64.93,9,20.52,63,50,50,0,65,65
2020-09-18 09:29:26.1849,172.8,112.2,65,64.93,9,20.53,67,24.6,24.7,0,65,65
2020-09-18 09:29:26.4324,172.8,112.2,65,64.93,9,20.52,52,3.93,3.91,0,65,65
2020-09-18 09:29:26.6799,172.8,112.2,65,64.93,9,20.52,6,3650,24.6,3.9,65,65
2020-09-18 09:29:26.9274,172.8,112.2,65,64.93,9.1,20.52,7,3650,24.7,3.9,65,65
2020-09-18 09:29:27.1748,172.8,112.2,65,64.93,9,20.52,1,769.1,4.6,24.5,65,65
2020-09-18 09:29:27.4223,172.8,112.2,65,64.93,9,20.52,2,768.6,5.1,24.5,65,65
2020-09-18 09:29:27.6697,172.8,112.2,65,64.93,9.1,20.51,61,771.2,763.4,0,65,65
2020-09-18 09:29:27.9222,172.8,112.2,65,64.93,9,20.52,62,425,425,0,65,65
2020-09-18 09:29:28.1749,172.8,112.2,65,64.93,9.1,20.52,64,9.7,9.9,0,65,65
2020-09-18 09:29:28.4275,172.8,112.2,65,64.93,9,20.53,3,769.1,4.6,23.5,65,65
2020-09-18 09:29:28.6802,172.8,112.2,65,64.93,9,20.52,4,768.6,5.1,23.5,65,65
2020-09-18 09:29:28.9329,172.8,112.2,65,64.93,9,20.52,65,3650,3640,0,65,65
2020-09-18 09:29:29.1856,172.8,112.2,65,64.93,9,20.52,66,5210,5210,0,65,65
2020-09-18 09:29:29.4383,172.8,112.2,65,64.93,9.1,20.51,1,769.1,4.5,24.5,65,65
2020-09-18 09:29:29.6910,172.8,112.2,65,64.93,9,20.53,2,768.6,5,24.5,65,65
2020-09-18 09:29:29.9437,172.8,112.2,65,64.93,9,20.52,65,3650,3650,0,65,65
2020-09-18 09:29:30.1963,172.8,112.2,65,64.93,9,20.51,51,3.93,3.91,0,65,65
2020-09-18 09:29:30.4490,172.8,112.2,65,64.93,9,20.52,63,50,50,0,65,65
2020-09-18 09:29:30.7017,172.8,112.2,65,64.93,9.1,20.52,67,24.6,24.7,0,65,65
2020-09-18 09:29:30.9510,172.8,112.2,65,64.93,9,20.52,52,3.93,3.91,0,65,65
2020-09-18 09:29:31.1982,172.8,112.2,65,64.93,9,20.52,6,3650,24.6,3.9,65,65
2020-09-18 09:29:31.4454,172.8,112.2,65,64.93,9,20.52,7,3640,24.7,3.9,65,65
2020-09-18 09:29:31.6926,172.8,112.2,65.25,64.93,9,20.52,1,769.1,4.5,24.5,65,65
2020-09-18 09:29:31.9398,172.8,112.2,65.25,64.93,9.1,20.52,2,768.6,5,24.5,65,65
2020-09-18 09:29:32.1872,172.8,112.2,65.25,64.93,9.1,20.52,61,771.2,763.3,0,65,65
2020-09-18 09:29:32.4346,172.8,112.2,65.25,64.93,9.1,20.52,62,425,425,0,65,65
2020-09-18 09:29:32.6820,172.8,112.2,65.25,64.93,9,20.52,64,9.7,9.9,0,65,65
2020-09-18 09:29:32.9294,172.8,112.2,65.25,64.93,8.9,20.52,3,769.1,4.5,23.5,65,65
2020-09-18 09:29:33.1809,172.8,112.2,65.25,64.93,9.1,20.52,4,768.6,5,23.5,65,65
2020-09-18 09:29:33.4337,172.8,112.2,65.25,64.93,9,20.52,65,3640,3650,0,65,65
2020-09-18 09:29:33.6865,172.8,112.2,65.25,64.93,9,20.52,66,5190,5190,0,65,65
2020-09-18 09:29:33.9392,172.8,112.2,65.25,64.93,9,20.52,1,769.1,4.5,24.5,65,65
2020-09-18 09:29:34.1920,172.8,112.2,65.25,64.93,8.9,20.53,2,768.6,5,24.5,65,65
2020-09-18 09:29:34.4448,172.8,112.2,65.25,64.93,9,20.52,65,3640,3650,0,65,65
2020-09-18 09:29:34.6977,172.8,112.2,65.25,64.93,9,20.52,51,3.93,3.91,0,65,65
2020-09-18 09:29:34.9505,172.8,112.2,65.25,64.93,9,20.52,63,50,50,0,65,65
2020-09-18 09:29:35.2033,172.8,112.2,65.25,64.93,9.1,20.52,67,24.6,24.7,0,65,65
2020-09-18 09:29:35.4560,172.8,112.2,65.25,64.93,8.9,20.52,52,3.93,3.91,0,65,65
2020-09-18 09:29:35.7087,172.8,112.2,65.25,64.93,9,20.52,6,3630,24.6,3.9,65,65
2020-09-18 09:29:35.9614,172.8,112.2,65.25,64.93,9,20.52,7,3650,24.7,3.9,65,65
2020-09-18 09:29:36.2119,172.8,112.2,65.25,64.93,9.1,20.52,1,769.1,4.6,24.5,65.5,65
2020-09-18 09:29:36.4592,172.8,112.2,65.25,64.93,9.1,20.52,2,768.6,5.1,24.5,65.5,65
2020-09-18 09:29:36.7065,172.8,112.2,65.25,64.93,9,20.52,61,771.3,763.4,0,65.5,65
2020-09-18 09:29:36.9538,172.8,112.2,65.25,64.93,9,20.51,62,425,425,0,65.5,65
2020-09-18 09:29:37.2025,172.8,112.2,65.25,64.93,9,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:29:37.4529,172.8,112.2,65.25,64.93,9,20.51,3,769.1,4.6,23.5,65.5,65
2020-09-18 09:29:37.7033,172.8,112.2,65.25,64.93,9.1,20.52,4,768.6,5.1,23.5,65.5,65
2020-09-18 09:29:37.9536,172.8,112.2,65.25,64.93,9,20.52,65,3620,3650,0,65.5,65
2020-09-18 09:29:38.2050,172.8,112.2,65.25,64.93,9,20.52,66,5190,5190,0,65.5,65
2020-09-18 09:29:38.4578,172.8,112.2,65.25,64.93,9,20.52,1,769.1,4.6,24.5,65.5,65
2020-09-18 09:29:38.7106,172.8,112.2,65.25,64.93,9,20.52,2,768.6,5.1,24.5,65.5,65
2020-09-18 09:29:38.9633,172.8,112.2,65.25,64.93,9.1,20.52,65,3630,3660,0,65.5,65
2020-09-18 09:29:39.2160,172.8,112.2,65.25,64.93,9,20.54,51,3.93,3.91,0,65.5,65
2020-09-18 09:29:39.4633,172.8,112.2,65.25,64.93,9,20.52,63,50,50,0,65.5,65
2020-09-18 09:29:39.7107,172.8,112.2,65.25,64.93,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:29:39.9580,172.8,112.2,65.25,64.93,9,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 09:29:40.2054,172.8,112.2,65.25,64.93,9.1,20.52,6,3630,24.6,3.9,65.5,65
2020-09-18 09:29:40.4537,172.8,112.2,65.25,64.93,9,20.52,7,3660,24.7,3.9,65.5,65
2020-09-18 09:29:40.7020,172.8,112.2,65.25,64.93,9.1,20.52,1,769.1,4.6,24.5,65.5,65
2020-09-18 09:29:40.9503,172.8,112.2,65.25,64.93,9,20.52,2,768.6,5.1,24.5,65.5,65
2020-09-18 09:29:41.1986,172.8,112.2,65.25,64.93,9,20.52,61,771.3,763.4,0,65.5,65
2020-09-18 09:29:41.4460,172.8,112.2,65.25,64.93,9.1,20.5,62,425,425,0,65.5,65
2020-09-18 09:29:41.6933,172.8,112.2,65.25,64.93,9,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:29:41.9407,172.8,112.2,65.25,64.93,9,20.4,3,769.1,4.6,23.5,65.5,65
2020-09-18 09:29:42.1881,172.8,112.2,65.25,64.93,9,20.51,4,768.6,5.1,23.5,65.5,65
2020-09-18 09:29:42.4353,172.8,112.2,65.25,64.93,8.9,20.52,65,3620,3650,0,65.5,65
2020-09-18 09:29:42.6825,172.8,112.2,65.25,64.93,9.1,20.52,66,5190,5200,0,65.5,65
2020-09-18 09:29:42.9297,172.8,112.2,65.25,64.93,9,20.52,1,769.1,4.6,24.5,65.5,65
2020-09-18 09:29:43.1769,172.8,112.2,65.25,64.93,9,20.52,2,768.6,5.1,24.5,65.5,65
2020-09-18 09:29:43.4292,172.8,112.2,65.25,64.93,9.1,20.52,65,3620,3660,0,65.5,65
2020-09-18 09:29:43.6818,172.8,112.2,65.25,64.93,8.9,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:29:43.9345,172.8,112.2,65.25,64.93,9.1,20.52,63,50,50,0,65.5,65
2020-09-18 09:29:44.1871,172.8,112.2,65.25,64.93,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:29:44.4396,172.8,112.2,65.25,64.93,9,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 09:29:44.6920,172.8,112.2,65.25,64.93,9.1,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:29:44.9443,172.8,112.2,65.25,64.93,9,20.52,7,3660,24.7,3.9,65.5,65
2020-09-18 09:29:45.1967,172.8,112.2,65.25,64.93,9,20.52,1,769.1,4.5,24.5,65.5,65
2020-09-18 09:29:45.4491,172.8,112.2,65.25,64.93,9,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:29:45.7015,172.8,112.2,65.25,64.93,9,20.51,61,771.2,763.4,0,65.5,65
2020-09-18 09:29:45.9539,172.8,112.2,65.25,64.93,9.1,20.52,62,425,425,0,65.5,65
2020-09-18 09:29:46.2062,172.8,112.2,65.25,64.93,9,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:29:46.4585,172.8,112.2,65.25,64.93,9,20.52,3,769.1,4.5,23.5,65.5,65
2020-09-18 09:29:46.7108,172.8,112.2,65.25,64.93,9,20.52,4,768.7,5.1,23.5,65.5,65
2020-09-18 09:29:46.9630,172.8,112.2,65.25,64.93,9,20.52,65,3620,3670,0,65.5,65
2020-09-18 09:29:47.2153,172.8,112.2,65.25,64.93,9.1,20.51,66,5200,5200,0,65.5,65
2020-09-18 09:29:47.4667,172.8,112.2,65.25,64.93,9,20.52,1,769.1,4.5,24.5,65.5,65
2020-09-18 09:29:47.7152,172.8,112.2,65.25,64.93,9.1,20.51,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:29:47.9637,172.8,112.2,65.25,64.93,9,20.52,65,3610,3660,0,65.5,65
2020-09-18 09:29:48.2122,172.8,112.2,65.25,64.93,9,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:29:48.4618,172.8,112.2,65.25,64.93,9.1,20.52,63,50,50,0,65.5,65
2020-09-18 09:29:48.7146,172.8,112.2,65.25,64.93,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:29:48.9673,172.8,112.2,65.25,64.93,9,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 09:29:49.2200,172.8,112.2,65.25,64.93,9,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:29:49.4723,172.8,112.2,65.25,64.93,9,20.52,7,3660,24.7,3.9,65.5,65
2020-09-18 09:29:49.7230,172.8,112.2,65.25,64.93,9.1,20.52,1,769.1,4.5,24.5,65.5,65
2020-09-18 09:29:49.9736,172.8,112.2,65.25,64.93,9,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:29:50.2243,172.8,112.2,65.25,64.93,9,20.52,61,771.2,763.4,0,65.5,65
2020-09-18 09:29:50.4749,172.8,112.2,65.25,64.93,9.1,20.52,62,425,425,0,65.5,65
2020-09-18 09:29:50.7232,172.8,112.2,65.25,64.93,9,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:29:50.9708,172.8,112.2,65.25,64.93,9.1,20.52,3,769.1,4.5,23.5,65.5,65
2020-09-18 09:29:51.2185,172.8,112.2,65.25,64.93,9.1,20.52,4,768.6,5.1,23.5,65.5,65
2020-09-18 09:29:51.4662,172.8,112.2,65.25,64.93,9.1,20.52,65,3610,3670,0,65.5,65
2020-09-18 09:29:51.7138,172.8,112.2,65.25,64.93,9,20.52,66,5210,5210,0,65.5,65
2020-09-18 09:29:51.9615,172.8,112.2,65.25,64.93,8.9,20.52,1,769.1,4.5,24.5,65.5,65
2020-09-18 09:29:52.2091,172.8,112.2,65.25,64.93,9.1,20.53,2,768.6,5.1,24.5,65.5,65
2020-09-18 09:29:52.4567,172.8,112.2,65.25,64.93,9,20.52,65,3610,3670,0,65.5,65
2020-09-18 09:29:52.7043,172.8,112.2,65.25,64.93,9,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:29:52.9519,172.8,112.2,65.25,64.93,9,20.52,63,50,50,0,65.5,65
2020-09-18 09:29:53.1996,172.8,112.2,65.25,64.93,8.9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:29:53.4472,172.8,112.2,65.25,64.93,9,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 09:29:53.6991,172.8,112.2,65.25,64.93,9,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:29:53.9519,172.8,112.2,65.25,64.93,9,20.52,7,3670,24.7,3.9,65.5,65
2020-09-18 09:29:54.2047,172.8,112.2,65.25,64.93,9.1,20.53,1,769.1,4.5,24.5,65.5,65
2020-09-18 09:29:54.4575,172.8,112.2,65.25,64.93,9,20.52,2,768.6,5.1,24.5,65.5,65
2020-09-18 09:29:54.7081,172.8,112.2,65.25,64.93,9,20.52,61,771.2,763.4,0,65.5,65
2020-09-18 09:29:54.9557,172.8,112.2,65.25,64.93,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:29:55.2033,172.8,112.2,65.25,64.93,9.1,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:29:55.4509,172.8,112.2,65.25,64.93,9.1,20.52,3,769.1,4.5,23.5,65.5,65
2020-09-18 09:29:55.6986,172.8,112.2,65.25,64.93,9,20.52,4,768.6,5.1,23.5,65.5,65
2020-09-18 09:29:55.9499,172.8,112.2,65.25,64.93,9.1,20.53,65,3620,3670,0,65.5,65
2020-09-18 09:29:56.2011,172.8,112.2,65.25,64.93,9,20.52,66,5210,5210,0,65.5,65
2020-09-18 09:29:56.4524,172.8,112.2,65.25,64.93,9,20.53,1,769.1,4.5,24.5,65.5,65
2020-09-18 09:29:56.7036,172.8,112.2,65.25,64.93,9.1,20.52,2,768.6,5.1,24.5,65.5,65
2020-09-18 09:29:56.9563,172.8,112.2,65.25,64.93,9,20.52,65,3620,3670,0,65.5,65
2020-09-18 09:29:57.2090,172.8,112.2,65.25,64.93,9,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:29:57.4617,172.8,112.2,65.25,64.93,9,20.51,63,50,50,0,65.5,65
2020-09-18 09:29:57.7145,172.8,112.2,65.25,64.93,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:29:57.9640,172.8,112.2,65.25,64.93,9.1,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 09:29:58.2116,172.8,112.2,65.25,64.93,9,20.51,6,3610,24.6,3.9,65.5,65
2020-09-18 09:29:58.4592,172.8,112.2,65.25,64.93,9.1,20.52,7,3670,24.7,3.9,65.5,65
2020-09-18 09:29:58.7068,172.8,112.2,65.25,64.93,9,20.53,1,769.2,4.4,24.5,65.5,65
2020-09-18 09:29:58.9578,172.8,112.2,65.25,64.93,9,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:29:59.2105,172.8,112.2,65.25,64.93,9.1,20.52,61,771.2,763.4,0,65.5,65
2020-09-18 09:29:59.4632,172.8,112.2,65.25,64.93,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:29:59.7159,172.8,112.2,65.25,64.93,9.1,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:29:59.9655,172.8,112.2,65.25,64.93,9,20.52,3,769.2,4.4,23.5,65.5,65
2020-09-18 09:30:00.2131,172.8,112.2,65.25,64.93,8.9,20.52,4,768.7,5.1,23.5,65.5,65
2020-09-18 09:30:00.4607,172.8,112.2,65.25,64.93,9.1,20.52,65,3620,3670,0,65.5,65
2020-09-18 09:30:00.7083,172.8,112.2,65.25,64.93,9,20.52,66,5210,5210,0,65.5,65
2020-09-18 09:30:00.9559,172.8,112.2,65.25,64.93,9.1,20.52,1,769.2,4.4,24.5,65.5,65
2020-09-18 09:30:01.2035,172.8,112.2,65.25,64.93,9,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:01.4510,172.8,112.2,65.25,64.93,8.9,20.51,65,3610,3670,0,65.5,65
2020-09-18 09:30:01.6986,172.8,112.2,65.25,64.93,9,20.51,51,3.93,3.91,0,65.5,65
2020-09-18 09:30:01.9474,172.8,112.2,65.25,64.93,9,20.52,63,50,50,0,65.5,65
2020-09-18 09:30:02.2001,172.8,112.2,65.25,64.93,9.1,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:30:02.4528,172.8,112.2,65.25,64.93,9.1,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 09:30:02.7056,172.8,112.3,65.25,64.99,9,20.53,6,3610,24.6,3.9,65.5,65
2020-09-18 09:30:02.9583,172.8,112.3,65.25,64.99,9.1,20.52,7,3670,24.7,3.9,65.5,65
2020-09-18 09:30:03.2110,172.8,112.3,65.25,64.99,9,20.52,1,769.2,4.4,24.5,65.5,65
2020-09-18 09:30:03.4638,172.8,112.3,65.25,64.99,9.1,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:03.7165,172.8,112.3,65.25,64.99,9.1,20.52,61,771.3,763.4,0,65.5,65
2020-09-18 09:30:03.9681,172.8,112.3,65.25,64.99,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:30:04.2156,172.8,112.3,65.25,64.99,9,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:30:04.4632,172.8,112.3,65.25,64.99,9,20.52,3,769.2,4.4,23.5,65.5,65
2020-09-18 09:30:04.7108,172.8,112.3,65.25,64.99,9,20.52,4,768.7,5.1,23.5,65.5,65
2020-09-18 09:30:04.9584,172.8,112.3,65.25,64.99,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:30:05.2103,172.8,112.3,65.25,64.99,9,20.52,66,5210,5210,0,65.5,65
2020-09-18 09:30:05.4631,172.8,112.3,65.25,64.99,9,20.52,1,769.1,4.4,24.5,65.5,65
2020-09-18 09:30:05.7158,172.8,112.3,65.25,64.99,9,20.54,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:05.9686,172.8,112.3,65.25,64.99,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:30:06.2173,172.8,112.3,65.25,64.99,9.1,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:30:06.4649,172.8,112.3,65.25,64.99,9,20.52,63,50,50,0,65.5,65
2020-09-18 09:30:06.7125,172.8,112.3,65.25,64.99,9.1,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:30:06.9601,172.8,112.3,65.25,64.99,9,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 09:30:07.2077,172.8,112.3,65.25,64.99,9.1,20.51,6,3610,24.6,3.9,65.5,65
2020-09-18 09:30:07.4553,172.8,112.3,65.25,64.99,9.1,20.52,7,3680,24.7,3.9,65.5,65
2020-09-18 09:30:07.7029,172.8,112.3,65.25,64.99,9,20.52,1,769.1,4.4,24.5,65.5,65
2020-09-18 09:30:07.9505,172.8,112.3,65.25,64.99,9.1,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:08.1986,172.8,112.3,65.25,64.99,9,20.52,61,771.3,763.5,0,65.5,65
2020-09-18 09:30:08.4472,172.8,112.3,65.25,64.99,9,20.53,62,425,425,0,65.5,65
2020-09-18 09:30:08.6959,172.8,112.3,65.25,64.99,9.1,20.52,64,9.7,10,0,65.5,65
2020-09-18 09:30:08.9445,172.8,112.3,65.25,64.99,9,20.52,3,769.1,4.4,23.5,65.5,65
2020-09-18 09:30:09.1931,172.8,112.3,65.25,64.99,9.1,20.53,4,768.7,5.1,23.5,65.5,65
2020-09-18 09:30:09.4407,172.8,112.3,65.25,64.99,9.1,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:30:09.6882,172.8,112.3,65.25,64.99,9,20.52,66,5200,5210,0,65.5,65
2020-09-18 09:30:09.9357,172.8,112.3,65.25,64.99,9.1,20.53,1,769.1,4.4,24.5,65.5,65
2020-09-18 09:30:10.1833,172.8,112.3,65.25,64.99,9.1,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:10.4309,172.8,112.3,65.25,64.99,9.1,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:30:10.6786,172.8,112.3,65.25,64.99,9.1,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:30:10.9262,172.8,112.3,65.25,64.99,9,20.52,63,50,50,0,65.5,65
2020-09-18 09:30:11.1739,172.8,112.3,65.25,64.99,9.1,20.53,67,24.6,24.7,0,65.5,65
2020-09-18 09:30:11.4264,172.8,112.3,65.25,64.99,9,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 09:30:11.6790,172.8,112.3,65.25,64.99,9,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:30:11.9316,172.8,112.3,65.25,64.99,9.1,20.54,7,3680,24.7,3.9,65.5,65
2020-09-18 09:30:12.1842,172.8,112.3,65.25,64.99,9,20.52,1,769.1,4.4,24.5,65.5,65
2020-09-18 09:30:12.4342,172.8,112.3,65.25,64.99,9,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:12.6841,172.8,112.3,65.25,64.99,9,20.52,61,771.2,763.4,0,65.5,65
2020-09-18 09:30:12.9339,172.8,112.3,65.25,64.99,9.1,20.52,62,425,425,0,65.5,65
2020-09-18 09:30:13.1838,172.8,112.3,65.25,64.99,9.1,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:30:13.4311,172.8,112.3,65.25,64.99,9,20.52,3,769.2,4.4,23.5,65.5,65
2020-09-18 09:30:13.6785,172.8,112.3,65.25,64.99,9,20.46,4,768.7,5.1,23.5,65.5,65
2020-09-18 09:30:13.9258,172.8,112.3,65.25,64.99,9,20.52,65,3610,3670,0,65.5,65
2020-09-18 09:30:14.1731,172.8,112.3,65.25,64.99,9.1,20.52,66,5200,5200,0,65.5,65
2020-09-18 09:30:14.4205,172.8,112.3,65.25,64.99,9.1,20.52,1,769.2,4.4,24.5,65.5,65
2020-09-18 09:30:14.6680,172.8,112.3,65.25,64.99,9,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:14.9155,172.8,112.3,65.25,64.99,9.1,20.51,65,3620,3680,0,65.5,65
2020-09-18 09:30:15.1631,172.8,112.3,65.25,64.99,9,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:30:15.4124,172.8,112.3,65.25,64.99,9,20.52,63,50,50,0,65.5,65
2020-09-18 09:30:15.6623,172.8,112.3,65.25,64.99,9.1,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:30:15.9122,172.8,112.3,65.25,64.99,9,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:30:16.1620,172.8,112.3,65.25,64.99,9,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:30:16.4104,172.8,112.3,65.25,64.99,9,20.49,7,3680,24.7,3.9,65.5,65
2020-09-18 09:30:16.6579,172.8,112.3,65.25,64.99,9,20.52,1,769.2,4.4,24.5,65.5,65
2020-09-18 09:30:16.9053,172.8,112.3,65.25,64.99,9.1,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:17.1528,172.8,112.3,65.25,64.99,9,20.52,61,771.3,763.5,0,65.5,65
2020-09-18 09:30:17.4001,172.8,112.3,65.25,64.99,9.1,20.52,62,425,425,0,65.5,65
2020-09-18 09:30:17.6474,172.8,112.3,65.25,64.99,9.1,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:30:17.8946,172.8,112.3,65.25,64.99,9,20.53,3,769.2,4.4,23.5,65.5,65
2020-09-18 09:30:18.1419,172.8,112.3,65.25,64.99,9.1,20.52,4,768.7,5.1,23.5,65.5,65
2020-09-18 09:30:18.3921,172.8,112.3,65.25,64.99,9.1,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:30:18.6446,172.8,112.3,65.25,64.99,9.1,20.52,66,5200,5190,0,65.5,65
2020-09-18 09:30:18.8971,172.8,112.3,65.25,64.99,9.1,20.54,1,769.2,4.4,24.5,65.5,65
2020-09-18 09:30:19.1496,172.8,112.3,65.25,64.99,9,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:19.4009,172.8,112.3,65.25,64.99,9.1,20.51,65,3620,3670,0,65.5,65
2020-09-18 09:30:19.6482,172.8,112.3,65.25,64.99,9,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:30:19.8955,172.8,112.3,65.25,64.99,9,20.52,63,50,50,0,65.5,65
2020-09-18 09:30:20.1428,172.8,112.3,65.25,64.99,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:30:20.3901,172.8,112.3,65.25,64.99,8.9,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:30:20.6377,172.8,112.3,65.25,64.99,9,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:30:20.8854,172.8,112.3,65.25,64.99,9,20.52,7,3680,24.7,3.9,65.5,65
2020-09-18 09:30:21.1331,172.8,112.3,65.25,64.99,9,20.51,1,769.1,4.5,24.5,65.5,65
2020-09-18 09:30:21.3808,172.8,112.3,65.25,64.99,9.1,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:21.6281,172.8,112.3,65.25,64.99,9,20.53,61,771.4,763.5,0,65.5,65
2020-09-18 09:30:21.8754,172.8,112.3,65.25,64.99,9.1,20.52,62,425,425,0,65.5,65
2020-09-18 09:30:22.1226,172.8,112.3,65.25,64.99,9,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:30:22.3699,172.8,112.3,65.25,64.99,9.1,20.52,3,769.1,4.5,23.5,65.5,65
2020-09-18 09:30:22.6209,172.8,112.3,65.25,64.99,9.1,20.52,4,768.7,5.1,23.5,65.5,65
2020-09-18 09:30:22.8733,172.8,112.3,65.25,64.99,9,20.52,65,3610,3670,0,65.5,65
2020-09-18 09:30:23.1257,172.8,112.3,65.25,64.99,9.1,20.52,66,5190,5200,0,65.5,65
2020-09-18 09:30:23.3781,172.8,112.3,65.25,64.99,9,20.52,1,769.1,4.5,24.5,65.5,65
2020-09-18 09:30:23.6305,172.8,112.3,65.25,64.99,9,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:23.8829,172.8,112.3,65.25,64.99,9.1,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:30:24.1353,172.8,112.3,65.25,64.99,9,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:30:24.3877,172.8,112.3,65.25,64.99,9,20.52,63,50,50,0,65.5,65
2020-09-18 09:30:24.6379,172.8,112.3,65.25,64.99,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:30:24.8851,172.8,112.3,65.25,64.99,9,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:30:25.1323,172.8,112.3,65.25,64.99,9.1,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:30:25.3796,172.8,112.3,65.25,64.99,9,20.52,7,3680,24.7,3.9,65.5,65
2020-09-18 09:30:25.6292,172.8,112.3,65.25,64.99,9.1,20.52,1,769.1,4.5,24.5,65.5,65
2020-09-18 09:30:25.8817,172.8,112.3,65.25,64.99,9,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:26.1343,172.8,112.3,65.25,64.99,9,20.52,61,771.4,763.6,0,65.5,65
2020-09-18 09:30:26.3868,172.8,112.3,65.25,64.99,9.1,20.52,62,425,425,0,65.5,65
2020-09-18 09:30:26.6385,172.8,112.3,65.25,64.99,9,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:30:26.8890,172.8,112.3,65.25,64.99,9.1,20.52,3,769.2,4.5,23.5,65.5,65
2020-09-18 09:30:27.1395,172.8,112.3,65.25,64.99,9,20.52,4,768.7,5.1,23.5,65.5,65
2020-09-18 09:30:27.3900,172.8,112.3,65.25,64.99,8.9,20.52,65,3610,3670,0,65.5,65
2020-09-18 09:30:27.6402,172.8,112.3,65.25,64.99,9.1,20.52,66,5190,5190,0,65.5,65
2020-09-18 09:30:27.8902,172.8,112.3,65.25,64.99,9,20.52,1,769.2,4.5,24.5,65.5,65
2020-09-18 09:30:28.1402,172.8,112.3,65.25,64.99,9,20.51,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:28.3902,172.8,112.3,65.25,64.99,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:30:28.6401,172.8,112.3,65.25,64.99,8.9,20.53,51,3.93,3.91,0,65.5,65
2020-09-18 09:30:28.8873,172.8,112.3,65.25,64.99,9.1,20.52,63,50,50,0,65.5,65
2020-09-18 09:30:29.1345,172.8,112.3,65.25,64.99,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:30:29.3817,172.8,112.3,65.25,64.99,9.1,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 09:30:29.6288,172.8,112.3,65.25,64.99,9.1,20.51,6,3620,24.6,3.9,65.5,65
2020-09-18 09:30:29.8761,172.8,112.3,65.25,64.99,9,20.52,7,3680,24.7,3.9,65.5,65
2020-09-18 09:30:30.1234,172.8,112.3,65.25,64.99,9.1,20.52,1,769.2,4.5,24.5,65.5,65
2020-09-18 09:30:30.3706,172.8,112.3,65.25,64.99,9,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:30.6179,172.8,112.3,65.25,64.99,9.1,20.52,61,771.4,763.5,0,65.5,65
2020-09-18 09:30:30.8683,172.8,112.3,65.25,64.99,9.1,20.52,62,425,425,0,65.5,65
2020-09-18 09:30:31.1208,172.8,112.3,65.25,64.99,9,20.53,64,9.7,9.9,0,65.5,65
2020-09-18 09:30:31.3732,172.8,112.3,65.25,64.99,9,20.52,3,769.2,4.5,23.5,65.5,65
2020-09-18 09:30:31.6256,172.8,112.3,65.25,64.99,9,20.52,4,768.7,5.1,23.5,65.5,65
2020-09-18 09:30:31.8780,172.8,112.3,65.25,64.99,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:30:32.1305,172.8,112.3,65.25,64.99,9.1,20.52,66,5190,5190,0,65.5,65
2020-09-18 09:30:32.3829,172.8,112.3,65.25,64.99,9,20.52,1,769.2,4.5,24.5,65.5,65
2020-09-18 09:30:32.6354,172.8,112.3,65.25,64.99,9,20.51,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:32.8879,172.8,112.3,65.25,64.99,9,20.52,65,3610,3670,0,65.5,65
2020-09-18 09:30:33.1404,172.8,112.3,65.25,64.99,9,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:30:33.3929,172.8,112.3,65.25,64.99,9.1,20.52,63,50,50,0,65.5,65
2020-09-18 09:30:33.6454,172.8,112.3,65.25,64.99,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:30:33.8967,172.8,112.3,65.25,64.99,9.1,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 09:30:34.1440,172.8,112.3,65.25,64.99,9,20.52,6,3610,24.6,3.9,65.5,65
2020-09-18 09:30:34.3913,172.8,112.3,65.25,64.99,9,20.52,7,3670,24.7,3.9,65.5,65
2020-09-18 09:30:34.6386,172.8,112.3,65.25,64.99,9.1,20.52,1,769.3,4.5,24.5,65.5,65
2020-09-18 09:30:34.8860,172.8,112.3,65.25,64.99,9,20.51,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:35.1332,172.8,112.3,65.25,64.99,9,20.52,61,771.4,763.5,0,65.5,65
2020-09-18 09:30:35.3805,172.8,112.3,65.25,64.99,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:30:35.6278,172.8,112.3,65.25,64.99,9,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:30:35.8763,172.8,112.3,65.25,64.99,9.1,20.52,3,769.3,4.5,23.5,65.5,65
2020-09-18 09:30:36.1288,172.8,112.3,65.25,64.99,9,20.52,4,768.7,5.1,23.5,65.5,65
2020-09-18 09:30:36.3813,172.8,112.3,65.25,64.99,9.1,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:30:36.6339,172.8,112.3,65.25,64.99,9.1,20.52,66,5180,5190,0,65.5,65
2020-09-18 09:30:36.8854,172.8,112.3,65.25,64.99,9,20.52,1,769.3,4.5,24.5,65.5,65
2020-09-18 09:30:37.1326,172.8,112.3,65.25,64.99,9.1,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:37.3799,172.8,112.3,65.25,64.99,9,20.52,65,3610,3680,0,65.5,65
2020-09-18 09:30:37.6271,172.8,112.3,65.25,64.99,9.1,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:30:37.8755,172.8,112.3,65.25,64.99,9.1,20.52,63,50,50,0,65.5,65
2020-09-18 09:30:38.1280,172.8,112.3,65.25,64.99,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:30:38.3805,172.8,112.3,65.25,64.99,9.1,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:30:38.6331,172.8,112.3,65.25,64.99,9,20.53,6,3610,24.6,3.9,65.5,65
2020-09-18 09:30:38.8856,172.8,112.3,65.25,64.99,9,20.51,7,3680,24.7,3.9,65.5,65
2020-09-18 09:30:39.1381,172.8,112.3,65.25,64.99,9.1,20.52,1,769.3,4.5,24.5,65.5,65
2020-09-18 09:30:39.3906,172.8,112.3,65.25,64.99,9,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:39.6431,172.8,112.3,65.25,64.99,9,20.52,61,771.3,763.6,0,65.5,65
2020-09-18 09:30:39.8957,172.8,112.3,65.25,64.99,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:30:40.1483,172.8,112.3,65.25,64.99,9.1,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:30:40.4009,172.8,112.3,65.25,64.99,9.1,20.52,3,769.3,4.5,23.5,65.5,65
2020-09-18 09:30:40.6536,172.8,112.3,65.25,64.99,9,20.52,4,768.7,5.1,23.5,65.5,65
2020-09-18 09:30:40.9063,172.8,112.3,65.25,64.99,9,20.52,65,3620,3670,0,65.5,65
2020-09-18 09:30:41.1590,172.8,112.3,65.25,64.99,9,20.51,66,5180,5190,0,65.5,65
2020-09-18 09:30:41.4118,172.8,112.3,65.25,64.99,9.1,20.52,1,769.3,4.5,24.5,65.5,65
2020-09-18 09:30:41.6646,172.8,112.5,65.25,65.1,9.1,20.52,2,768.8,5.1,24.5,65.5,65
2020-09-18 09:30:41.9174,172.8,112.5,65.25,65.1,9,20.52,65,3610,3670,0,65.5,65
2020-09-18 09:30:42.1702,172.8,112.5,65.25,65.1,9.1,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:30:42.4231,172.8,112.5,65.25,65.1,9,20.52,63,50,50,0,65.5,65
2020-09-18 09:30:42.6760,172.8,112.5,65.25,65.1,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:30:42.9289,172.8,112.5,65.25,65.1,9.1,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 09:30:43.1815,172.8,112.5,65.25,65.1,9,20.52,6,3610,24.6,3.9,65.5,65
2020-09-18 09:30:43.4317,172.8,112.5,65.25,65.1,9,20.52,7,3680,24.7,3.9,65.5,65
2020-09-18 09:30:43.6819,172.8,112.5,65.25,65.1,8.9,20.52,1,769.2,4.5,24.5,65.5,65
2020-09-18 09:30:43.9322,172.8,112.5,65.25,65.1,9,20.52,2,768.8,5.1,24.5,65.5,65
2020-09-18 09:30:44.1823,172.8,112.5,65.25,65.1,9.1,20.52,61,771.3,763.5,0,65.5,65
2020-09-18 09:30:44.4297,172.8,112.5,65.25,65.1,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:30:44.6770,172.8,112.5,65.25,65.1,9.1,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:30:44.9244,172.8,112.5,65.25,65.1,9.1,20.52,3,769.2,4.5,23.5,65.5,65
2020-09-18 09:30:45.1719,172.8,112.5,65.25,65.1,9,20.52,4,768.8,5.1,23.5,65.5,65
2020-09-18 09:30:45.4247,172.8,112.5,65.25,65.1,9.1,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:30:45.6774,172.8,112.5,65.25,65.1,9,20.52,66,5180,5170,0,65.5,65
2020-09-18 09:30:45.9301,172.8,112.5,65.25,65.1,9.1,20.52,1,769.2,4.5,24.5,65.5,65
2020-09-18 09:30:46.1829,172.8,112.5,65.25,65.1,9,20.52,2,768.8,5.1,24.5,65.5,65
2020-09-18 09:30:46.4323,172.8,112.5,65.25,65.1,9,20.52,65,3610,3670,0,65.5,65
2020-09-18 09:30:46.6798,172.8,112.5,65.25,65.1,9.1,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:30:46.9273,172.8,112.5,65.25,65.1,9,20.52,63,50,50,0,65.5,65
2020-09-18 09:30:47.1749,172.8,112.5,65.25,65.1,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:30:47.4257,172.8,112.5,65.25,65.1,9,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 09:30:47.6784,172.8,112.5,65.25,65.1,9,20.52,6,3610,24.6,3.9,65.5,65
2020-09-18 09:30:47.9311,172.8,112.5,65.25,65.1,9,20.52,7,3670,24.7,3.9,65.5,65
2020-09-18 09:30:48.1838,172.8,112.5,65.25,65.1,9,20.52,1,769.2,4.5,24.5,65.5,65
2020-09-18 09:30:48.4353,172.8,112.5,65.25,65.1,9,20.52,2,768.8,5.1,24.5,65.5,65
2020-09-18 09:30:48.6826,172.8,112.5,65.25,65.1,9.1,20.52,61,771.4,763.5,0,65.5,65
2020-09-18 09:30:48.9300,172.8,112.5,65.25,65.1,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:30:49.1774,172.8,112.5,65.25,65.1,9.1,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:30:49.4248,172.8,112.5,65.25,65.1,9,20.52,3,769.2,4.4,23.5,65.5,65
2020-09-18 09:30:49.6722,172.8,112.5,65.25,65.1,9.1,20.52,4,768.7,5.1,23.5,65.5,65
2020-09-18 09:30:49.9197,172.8,112.5,65.25,65.1,9.1,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:30:50.1672,172.8,112.5,65.25,65.1,9,20.52,66,5180,5180,0,65.5,65
2020-09-18 09:30:50.4146,172.8,112.5,65.25,65.1,9.1,20.52,1,769.2,4.4,24.5,65.5,65
2020-09-18 09:30:50.6621,172.8,112.5,65.25,65.1,9,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:50.9095,172.8,112.5,65.25,65.1,9,20.52,65,3610,3680,0,65.5,65
2020-09-18 09:30:51.1569,172.8,112.5,65.25,65.1,9.1,20.51,51,3.93,3.91,0,65.5,65
2020-09-18 09:30:51.4043,172.8,112.5,65.25,65.1,9,20.52,63,50,50,0,65.5,65
2020-09-18 09:30:51.6555,172.8,112.5,65.25,65.1,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:30:51.9080,172.8,112.5,65.25,65.1,9,20.53,52,3.93,3.91,0,65.5,65
2020-09-18 09:30:52.1606,172.8,112.5,65.25,65.1,9,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:30:52.4131,172.8,112.5,65.25,65.1,9.2,20.52,7,3680,24.7,3.9,65.5,65
2020-09-18 09:30:52.6620,172.8,112.5,65.25,65.1,9.1,20.52,1,769.2,4.4,24.5,65.5,65
2020-09-18 09:30:52.9093,172.8,112.5,65.25,65.1,9.1,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:53.1566,172.8,112.5,65.25,65.1,9,20.52,61,771.3,763.5,0,65.5,65
2020-09-18 09:30:53.4040,172.8,112.5,65.25,65.1,9,20.51,62,425,425,0,65.5,65
2020-09-18 09:30:53.6514,172.8,112.5,65.25,65.1,9.1,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:30:53.8988,172.8,112.5,65.25,65.1,9.1,20.52,3,769.2,4.4,23.5,65.5,65
2020-09-18 09:30:54.1462,172.8,112.5,65.25,65.1,9,20.52,4,768.7,5.1,23.5,65.5,65
2020-09-18 09:30:54.3936,172.8,112.5,65.25,65.1,9,20.52,65,3620,3670,0,65.5,65
2020-09-18 09:30:54.6430,172.8,112.5,65.25,65.1,8.9,20.52,66,5190,5190,0,65.5,65
2020-09-18 09:30:54.8955,172.8,112.5,65.25,65.1,9,20.52,1,769.2,4.4,24.5,65.5,65
2020-09-18 09:30:55.1480,172.8,112.5,65.25,65.1,9,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:30:55.4005,172.8,112.5,65.25,65.1,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:30:55.6528,172.8,112.5,65.25,65.1,9.1,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:30:55.9000,172.8,112.5,65.25,65.1,8.9,20.52,63,50,50,0,65.5,65
2020-09-18 09:30:56.1471,172.8,112.5,65.25,65.1,9.1,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:30:56.3942,172.8,112.5,65.25,65.1,9.1,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:30:56.6414,172.8,112.5,65.25,65.1,9.1,20.52,6,3610,24.6,3.9,65.5,65
2020-09-18 09:30:56.8919,172.8,112.5,65.25,65.1,9.1,20.52,7,3680,24.7,3.9,65.5,65
2020-09-18 09:30:57.1444,172.8,112.5,65.25,65.1,9,20.52,1,769.2,4.4,24.5,65.5,65
2020-09-18 09:30:57.3969,172.8,112.5,65.25,65.1,9.1,20.51,2,768.8,5.1,24.5,65.5,65
2020-09-18 09:30:57.6495,172.8,112.5,65.25,65.1,9,20.52,61,771.4,763.6,0,65.5,65
2020-09-18 09:30:57.8990,172.8,112.5,65.25,65.1,9,20.54,62,425,425,0,65.5,65
2020-09-18 09:30:58.1463,172.8,112.5,65.25,65.1,9.1,20.51,64,9.7,9.9,0,65.5,65
2020-09-18 09:30:58.3936,172.8,112.5,65.25,65.1,9,20.52,3,769.2,4.4,23.5,65.5,65
2020-09-18 09:30:58.6410,172.8,112.5,65.25,65.1,9,20.52,4,768.8,5.1,23.5,65.5,65
2020-09-18 09:30:58.8915,172.8,112.5,65.25,65.1,9,20.52,65,3620,3670,0,65.5,65
2020-09-18 09:30:59.1441,172.8,112.5,65.25,65.1,9,20.52,66,5180,5180,0,65.5,65
2020-09-18 09:30:59.3966,172.8,112.5,65.25,65.1,9.1,20.52,1,769.2,4.4,24.5,65.5,65
2020-09-18 09:30:59.6491,172.8,112.5,65.25,65.1,9,20.52,2,768.8,5.1,24.5,65.5,65
2020-09-18 09:30:59.8987,172.8,112.5,65.25,65.1,9,20.52,65,3620,3670,0,65.5,65
2020-09-18 09:31:00.1460,172.8,112.5,65.25,65.1,9,20.5,51,3.93,3.91,0,65.5,65
2020-09-18 09:31:00.3933,172.8,112.5,65.25,65.1,9,20.51,63,50,50,0,65.5,65
2020-09-18 09:31:00.6406,172.8,112.5,65.25,65.1,9.1,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:31:00.8892,172.8,112.5,65.25,65.1,9.1,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:31:01.1417,172.8,112.5,65.25,65.1,9,20.52,6,3610,24.6,3.9,65.5,65
2020-09-18 09:31:01.3942,172.8,112.5,65.25,65.1,9,20.52,7,3670,24.7,3.9,65.5,65
2020-09-18 09:31:01.6468,172.8,112.5,65.25,65.1,9,20.52,1,769.2,4.4,24.5,65.5,65
2020-09-18 09:31:01.8993,172.8,112.5,65.25,65.1,9.1,20.52,2,768.8,5.1,24.5,65.5,65
2020-09-18 09:31:02.1519,172.8,112.5,65.25,65.1,9.1,20.52,61,771.5,763.6,0,65.5,65
2020-09-18 09:31:02.4044,172.8,112.5,65.25,65.1,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:31:02.6569,172.8,112.5,65.25,65.1,9,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:31:02.9083,172.8,112.5,65.25,65.1,9,20.52,3,769.2,4.4,23.5,65.5,65
2020-09-18 09:31:03.1557,172.8,112.5,65.25,65.1,9.1,20.52,4,768.8,5.1,23.5,65.5,65
2020-09-18 09:31:03.4031,172.8,112.5,65.25,65.1,9,20.52,65,3610,3670,0,65.5,65
2020-09-18 09:31:03.6505,172.8,112.5,65.25,65.1,9,20.52,66,5180,5180,0,65.5,65
2020-09-18 09:31:03.8988,172.8,112.5,65.25,65.1,9.1,20.52,1,769.3,4.4,24.5,65.5,65
2020-09-18 09:31:04.1496,172.8,112.5,65.25,65.1,9,20.52,2,768.8,5.1,24.5,65.5,65
2020-09-18 09:31:04.4003,172.8,112.5,65.25,65.1,9.1,20.52,65,3620,3670,0,65.5,65
2020-09-18 09:31:04.6511,172.8,112.5,65.25,65.1,9,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:31:04.9022,172.8,112.5,65.25,65.1,9.1,20.52,63,50,50,0,65.5,65
2020-09-18 09:31:05.1548,172.8,112.5,65.25,65.1,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:31:05.4074,172.8,112.5,65.25,65.1,8.9,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:31:05.6599,172.8,112.5,65.25,65.1,9.1,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:31:05.9125,172.8,112.5,65.25,65.1,9.1,20.52,7,3680,24.7,3.9,65.5,65
2020-09-18 09:31:06.1649,172.8,112.5,65.25,65.1,9,20.52,1,769.3,4.4,24.5,65.5,65
2020-09-18 09:31:06.4173,172.8,112.5,65.25,65.1,9,20.52,2,768.8,5.1,24.5,65.5,65
2020-09-18 09:31:06.6696,172.8,112.5,65.25,65.1,9,20.52,61,771.4,763.6,0,65.5,65
2020-09-18 09:31:06.9220,172.8,112.5,65.25,65.1,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:31:07.1700,172.8,112.5,65.25,65.1,9,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:31:07.4175,172.8,112.5,65.25,65.1,9,20.52,3,769.3,4.4,23.5,65.5,65
2020-09-18 09:31:07.6649,172.8,112.5,65.25,65.1,9.1,20.52,4,768.8,5.1,23.5,65.5,65
2020-09-18 09:31:07.9123,172.8,112.5,65.25,65.1,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:31:08.1596,172.8,112.5,65.25,65.1,9,20.51,66,5180,5180,0,65.5,65
2020-09-18 09:31:08.4068,172.8,112.5,65.25,65.1,9,20.52,1,769.3,4.4,24.5,65.5,65
2020-09-18 09:31:08.6541,172.8,112.5,65.25,65.1,9.1,20.52,2,768.8,5.1,24.5,65.5,65
2020-09-18 09:31:08.9013,172.8,112.5,65.25,65.1,9.1,20.51,65,3620,3670,0,65.5,65
2020-09-18 09:31:09.1508,172.8,112.5,65.25,65.1,9,20.51,51,3.93,3.91,0,65.5,65
2020-09-18 09:31:09.4033,172.8,112.5,65.25,65.1,9.1,20.52,63,50,50,0,65.5,65
2020-09-18 09:31:09.6559,172.8,112.5,65.25,65.1,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:31:09.9084,172.8,112.5,65.25,65.1,9,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:31:10.1606,172.8,112.5,65.25,65.1,9.1,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:31:10.4080,172.8,112.5,65.25,65.1,9.1,20.52,7,3680,24.7,3.9,65.5,65
2020-09-18 09:31:10.6553,172.8,112.5,65.25,65.1,9,20.52,1,769.2,4.4,24.5,65.5,65
2020-09-18 09:31:10.9027,172.8,112.5,65.25,65.1,9,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:31:11.1501,172.8,112.5,65.25,65.1,9,20.53,61,771.4,763.5,0,65.5,65
2020-09-18 09:31:11.3974,172.8,112.5,65.25,65.1,9.1,20.53,62,425,425,0,65.5,65
2020-09-18 09:31:11.6447,172.8,112.5,65.25,65.1,9,20.51,64,9.7,9.9,0,65.5,65
2020-09-18 09:31:11.8921,172.8,112.5,65.25,65.1,9,20.52,3,769.2,4.4,23.5,65.5,65
2020-09-18 09:31:12.1394,172.8,112.5,65.25,65.1,9,20.52,4,768.7,5.1,23.5,65.5,65
2020-09-18 09:31:12.3900,172.8,112.5,65.25,65.1,9,20.52,65,3610,3670,0,65.5,65
2020-09-18 09:31:12.6425,172.8,112.5,65.25,65.1,9.1,20.52,66,5180,5180,0,65.5,65
2020-09-18 09:31:12.8950,172.8,112.5,65.25,65.1,9.1,20.51,1,769.2,4.4,24.5,65.5,65
2020-09-18 09:31:13.1476,172.8,112.5,65.25,65.1,9.1,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:31:13.3977,172.8,112.5,65.25,65.1,9,20.52,65,3610,3670,0,65.5,65
2020-09-18 09:31:13.6461,172.8,112.5,65.25,65.1,8.9,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:31:13.8945,172.8,112.5,65.25,65.1,9.1,20.52,63,50,50,0,65.5,65
2020-09-18 09:31:14.1429,172.8,112.5,65.25,65.1,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:31:14.3906,172.8,112.5,65.25,65.1,9,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:31:14.6379,172.8,112.5,65.25,65.1,9,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:31:14.8852,172.8,112.5,65.25,65.1,8.9,20.52,7,3670,24.7,3.9,65.5,65
2020-09-18 09:31:15.1325,172.8,112.5,65.25,65.1,9,20.53,1,769.2,4.4,24.5,65.5,65
2020-09-18 09:31:15.3798,172.8,112.5,65.25,65.1,9.1,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:31:15.6271,172.8,112.5,65.25,65.1,9,20.52,61,771.4,763.6,0,65.5,65
2020-09-18 09:31:15.8744,172.8,112.5,65.25,65.1,9.1,20.52,62,425,425,0,65.5,65
2020-09-18 09:31:16.1217,172.8,112.5,65.25,65.1,8.9,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:31:16.3690,172.8,112.5,65.25,65.1,9.1,20.52,3,769.2,4.4,23.5,65.5,65
2020-09-18 09:31:16.6163,172.8,112.5,65.25,65.1,9.1,20.52,4,768.7,5.1,23.5,65.5,65
2020-09-18 09:31:16.8636,172.8,112.5,65.25,65.1,9,20.51,65,3610,3680,0,65.5,65
2020-09-18 09:31:17.1108,172.8,112.5,65.25,65.1,9.1,20.52,66,5180,5190,0,65.5,65
2020-09-18 09:31:17.3581,172.8,112.5,65.25,65.1,9,20.52,1,769.2,4.4,24.5,65.5,65
2020-09-18 09:31:17.6055,172.8,112.5,65.25,65.1,9,20.52,2,768.7,5.1,24.5,65.5,65
2020-09-18 09:31:17.8579,172.8,112.5,65.25,65.1,9,20.53,65,3610,3670,0,65.5,65
2020-09-18 09:31:18.1103,172.8,112.5,65.25,65.1,9,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:31:18.3627,172.8,112.5,65.25,65.1,9.1,20.52,63,50,50,0,65.5,65
2020-09-18 09:31:18.6150,172.8,112.5,65.25,65.1,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:31:18.8676,172.8,112.5,65.25,65.1,9,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 09:31:19.1201,172.8,112.5,65.25,65.1,9,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:31:19.3726,172.8,112.5,65.25,65.1,9,20.52,7,3680,24.7,3.9,65.5,65
2020-09-18 09:31:19.6251,172.8,112.5,65.25,65.1,9.1,20.52,1,769.4,4.5,24.5,65.5,65
2020-09-18 09:31:19.8777,172.8,112.5,65.25,65.1,9.1,20.52,2,768.8,5.1,24.5,65.5,65
2020-09-18 09:31:20.1302,172.8,112.5,65.25,65.1,9,20.52,61,771.4,763.5,0,65.5,65
2020-09-18 09:31:20.3827,172.8,112.5,65.25,65.1,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:31:20.6353,172.8,112.5,65.25,65.1,9,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:31:20.8877,172.8,112.5,65.25,65.1,9.1,20.52,3,769.4,4.5,23.5,65.5,65
2020-09-18 09:31:21.1402,172.8,112.5,65.25,65.1,9,20.52,4,768.8,5.1,23.5,65.5,65
2020-09-18 09:31:21.3927,172.8,112.5,65.25,65.1,9,20.5,65,3620,3680,0,65.5,65
2020-09-18 09:31:21.6451,172.8,112.5,65.25,65.1,9,20.52,66,5190,5190,0,65.5,65
2020-09-18 09:31:21.8976,172.8,112.5,65.25,65.1,9,20.52,1,769.4,4.5,24.5,65.5,65
2020-09-18 09:31:22.1501,172.8,112.5,65.25,65.1,9,20.52,2,768.8,5.1,24.5,65.5,65
2020-09-18 09:31:22.4026,172.8,112.5,65.25,65.1,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:31:22.6550,172.8,112.5,65.25,65.1,9,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:31:22.9043,172.8,112.5,65.25,65.1,9.1,20.52,63,50,50,0,65.5,65
2020-09-18 09:31:23.1517,172.8,112.5,65.25,65.1,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:31:23.3991,172.8,112.5,65.25,65.1,9.1,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 09:31:23.6466,172.8,112.5,65.25,65.1,9.1,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:31:23.8939,172.8,112.5,65.25,65.1,9,20.52,7,3680,24.7,3.9,65.5,65
2020-09-18 09:31:24.1412,172.8,112.5,65.25,65.1,9.1,20.52,1,769.4,4.5,24.5,65.5,65
2020-09-18 09:31:24.3885,172.8,112.5,65.25,65.1,9,20.52,2,768.8,5.1,24.5,65.5,65
2020-09-18 09:31:24.6357,172.8,112.5,65.25,65.1,9.1,20.53,61,771.4,763.7,0,65.5,65
2020-09-18 09:31:24.8830,172.8,112.5,65.25,65.1,9.1,20.52,62,425,425,0,65.5,65
2020-09-18 09:31:25.1303,172.8,112.5,65.25,65.1,9,20.53,64,9.7,9.9,0,65.5,65
2020-09-18 09:31:25.3775,172.8,112.5,65.25,65.1,9.1,20.52,3,769.3,4.5,23.5,65.5,65
2020-09-18 09:31:25.6248,172.8,112.5,65.25,65.1,9,20.52,4,768.9,5.1,23.5,65.5,65
2020-09-18 09:31:25.8724,172.8,112.5,65.25,65.1,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:31:26.1214,172.8,112.5,65.25,65.1,9.1,20.52,66,5180,5180,0,65.5,65
2020-09-18 09:31:26.3704,172.8,112.5,65.25,65.1,9,20.52,1,769.3,4.5,24.5,65.5,65
2020-09-18 09:31:26.6193,172.8,112.5,65.25,65.1,9.1,20.52,2,768.9,5.1,24.5,65.5,65
2020-09-18 09:31:26.8679,172.8,112.5,65.25,65.1,8.9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:31:27.1152,172.8,112.5,65.25,65.1,8.9,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:31:27.3625,172.8,112.5,65.25,65.1,9.1,20.52,63,50,50,0,65.5,65
2020-09-18 09:31:27.6097,172.8,112.5,65.25,65.1,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:31:27.8570,172.8,112.5,65.25,65.1,9.1,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 09:31:28.1095,172.8,112.5,65.25,65.1,9.1,20.52,6,3630,24.6,3.9,65.5,65
2020-09-18 09:31:28.3619,172.8,112.5,65.25,65.1,9,20.53,7,3690,24.7,3.9,65.5,65
2020-09-18 09:31:28.6144,172.8,112.5,65.25,65.1,9.1,20.52,1,769.3,4.5,24.5,65.5,65
2020-09-18 09:31:28.8669,172.8,112.5,65.25,65.1,9,20.52,2,768.9,5.1,24.5,65.5,65
2020-09-18 09:31:29.1148,172.8,112.5,65.25,65.1,9.1,20.52,61,771.4,763.6,0,65.5,65
2020-09-18 09:31:29.3618,172.8,112.5,65.25,65.1,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:31:29.6088,172.8,112.5,65.25,65.1,9,20.52,64,9.8,10,0,65.5,65
2020-09-18 09:31:29.8559,172.8,112.5,65.25,65.1,9,20.52,3,769.3,4.5,23.5,65.5,65
2020-09-18 09:31:30.1074,172.8,112.5,65.25,65.1,9,20.51,4,768.9,5.1,23.5,65.5,65
2020-09-18 09:31:30.3597,172.8,112.5,65.25,65.1,9,20.52,65,3630,3690,0,65.5,65
2020-09-18 09:31:30.6120,172.8,112.5,65.25,65.1,9,20.51,66,5170,5180,0,65.5,65
2020-09-18 09:31:30.8644,172.8,112.5,65.25,65.1,9,20.52,1,769.3,4.5,24.5,65.5,65
2020-09-18 09:31:31.1167,172.8,112.5,65.25,65.1,9,20.53,2,768.9,5.1,24.5,65.5,65
2020-09-18 09:31:31.3692,172.8,112.5,65.25,65.1,9,20.52,65,3630,3690,0,65.5,65
2020-09-18 09:31:31.6217,172.8,112.5,65.25,65.1,9.1,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:31:31.8742,172.8,112.5,65.25,65.1,9.1,20.52,63,50,50,0,65.5,65
2020-09-18 09:31:32.1267,172.8,112.5,65.25,65.1,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:31:32.3791,172.8,112.5,65.25,65.1,9.1,20.53,52,3.93,3.91,0,65.5,65
2020-09-18 09:31:32.6316,172.8,112.5,65.25,65.1,9,20.52,6,3630,24.6,3.9,65.5,65
2020-09-18 09:31:32.8840,172.8,112.5,65.25,65.1,9.1,20.53,7,3690,24.7,3.9,65.5,65
2020-09-18 09:31:33.1364,172.8,112.5,65.25,65.1,9.1,20.52,1,769.3,4.4,24.5,65.5,65
2020-09-18 09:31:33.3888,172.8,112.5,65.25,65.1,9,20.52,2,768.8,5.1,24.5,65.5,65
2020-09-18 09:31:33.6413,172.8,112.5,65.25,65.1,9,20.52,61,771.3,763.5,0,65.5,65
2020-09-18 09:31:33.8937,172.8,112.5,65.25,65.1,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:31:34.1462,172.8,112.5,65.25,65.1,9,20.52,64,9.8,10,0,65.5,65
2020-09-18 09:31:34.3986,172.8,112.5,65.25,65.1,9.1,20.52,3,769.3,4.4,23.5,65.5,65
2020-09-18 09:31:34.6468,172.8,112.5,65.25,65.1,9,20.54,4,768.8,5.1,23.5,65.5,65
2020-09-18 09:31:34.8941,172.8,112.5,65.25,65.1,9.1,20.52,65,3630,3690,0,65.5,65
2020-09-18 09:31:35.1414,172.8,112.5,65.25,65.1,8.9,20.52,66,5180,5180,0,65.5,65
2020-09-18 09:31:35.3887,172.8,112.5,65.25,65.1,9,20.52,1,769.3,4.4,24.5,65.5,65
2020-09-18 09:31:35.6360,172.8,112.5,65.25,65.1,9.1,20.52,2,768.8,5.1,24.5,65.5,65
2020-09-18 09:31:35.8833,172.8,112.5,65.25,65.1,9,20.52,65,3630,3690,0,65.5,65
2020-09-18 09:31:36.1306,172.8,112.5,65.25,65.1,9.1,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:31:36.3780,172.8,112.5,65.25,65.1,9,20.52,63,50,50,0,65.5,65
2020-09-18 09:31:36.6258,172.8,112.5,65.25,65.1,9,20.51,67,24.6,24.7,0,65.5,65
2020-09-18 09:31:36.8738,172.8,112.5,65.25,65.1,9.1,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:31:37.1218,172.8,112.5,65.25,65.1,9,20.58,6,3630,24.6,3.9,65.5,65
2020-09-18 09:31:37.3697,172.8,112.5,65.25,65.1,9.1,20.52,7,3690,24.7,3.9,65.5,65
2020-09-18 09:31:37.6212,172.8,112.5,65.25,65.1,9,20.52,1,769.3,4.4,24.5,65.5,65
2020-09-18 09:31:37.8737,172.8,112.5,65.25,65.1,9,20.52,2,768.8,5.1,24.5,65.5,65
2020-09-18 09:31:38.1261,172.8,112.5,65.25,65.1,9.1,20.52,61,771.3,763.5,0,65.5,65
2020-09-18 09:31:38.3785,172.8,112.5,65.25,65.1,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:31:38.6310,172.8,112.5,65.25,65.1,9.1,20.54,64,9.7,9.9,0,65.5,65
2020-09-18 09:31:38.8836,172.8,112.5,65.25,65.1,9,20.52,3,769.3,4.4,23.5,65.5,65
2020-09-18 09:31:39.1361,172.8,112.5,65.25,65.1,9,20.52,4,768.8,5.1,23.5,65.5,65
2020-09-18 09:31:39.3886,172.8,112.5,65.25,65.1,9.1,20.56,65,3630,3690,0,65.5,65
2020-09-18 09:31:39.6412,172.8,112.5,65.25,65.1,9,20.52,66,5180,5180,0,65.5,65
2020-09-18 09:31:39.8937,172.8,112.5,65.25,65.1,9.1,20.52,1,769.3,4.4,24.5,65.5,65
2020-09-18 09:31:40.1462,172.8,112.5,65.25,65.1,9.1,20.52,2,769,5.1,24.5,65.5,65
2020-09-18 09:31:40.3987,172.8,112.5,65.25,65.1,9,20.52,65,3630,3690,0,65.5,65
2020-09-18 09:31:40.6510,172.8,112.5,65.25,65.1,9.1,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:31:40.8983,172.8,112.5,65.25,65.1,9,20.52,63,50,50,0,65.5,65
2020-09-18 09:31:41.1456,172.8,112.5,65.25,65.1,9.1,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:31:41.3928,172.8,112.5,65.25,65.1,9.1,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:31:41.6403,172.8,112.5,65.25,65.1,9,20.53,6,3630,24.6,3.9,65.5,65
2020-09-18 09:31:41.8928,172.8,112.5,65.25,65.1,9.1,20.52,7,3690,24.7,3.9,65.5,65
2020-09-18 09:31:42.1453,172.8,112.5,65.25,65.1,9,20.52,1,769.3,4.4,24.5,65.5,65
2020-09-18 09:31:42.3978,172.8,112.5,65.25,65.1,9,20.52,2,769,5.1,24.5,65.5,65
2020-09-18 09:31:42.6503,172.8,112.5,65.25,65.1,9.1,20.53,61,771.4,763.5,0,65.5,65
2020-09-18 09:31:42.9028,172.8,112.5,65.25,65.1,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:31:43.1553,172.8,112.5,65.25,65.1,9.1,20.52,64,9.7,10,0,65.5,65
2020-09-18 09:31:43.4079,172.8,112.5,65.25,65.1,9,20.52,3,769.3,4.4,23.5,65.5,65
2020-09-18 09:31:43.6604,172.8,112.5,65.25,65.1,9,20.51,4,769,5.1,23.5,65.5,65
2020-09-18 09:31:43.9096,172.8,112.5,65.25,65.1,9.1,20.52,65,3630,3690,0,65.5,65
2020-09-18 09:31:44.1568,172.8,112.5,65.25,65.1,9,20.52,66,5190,5180,0,65.5,65
2020-09-18 09:31:44.4040,172.8,112.5,65.25,65.1,9.1,20.52,1,769.3,4.4,24.5,65.5,65
2020-09-18 09:31:44.6512,172.8,112.5,65.25,65.1,9,20.52,2,769,5.1,24.5,65.5,65
2020-09-18 09:31:44.8985,172.8,112.5,65.25,65.1,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:31:45.1458,172.8,112.5,65.25,65.1,9.1,20.53,51,3.93,3.91,0,65.5,65
2020-09-18 09:31:45.3931,172.8,112.5,65.25,65.1,9,20.52,63,50,50,0,65.5,65
2020-09-18 09:31:45.6404,172.8,112.5,65.25,65.1,9.1,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:31:45.8877,172.8,112.5,65.25,65.1,9,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:31:46.1394,172.8,112.5,65.25,65.1,8.9,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:31:46.3918,172.8,112.5,65.25,65.1,9.1,20.53,7,3680,24.7,3.9,65.5,65
2020-09-18 09:31:46.6443,172.8,112.5,65.25,65.1,9,20.52,1,769.3,4.4,24.5,65.5,65
2020-09-18 09:31:46.8967,172.8,112.5,65.25,65.1,9.1,20.51,2,768.9,5.1,24.5,65.5,65
2020-09-18 09:31:47.1492,172.8,112.5,65.25,65.1,9.1,20.52,61,771.5,763.7,0,65.5,65
2020-09-18 09:31:47.4017,172.8,112.5,65.25,65.1,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:31:47.6542,172.8,112.5,65.25,65.1,9.1,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:31:47.9068,172.8,112.5,65.25,65.1,9,20.52,3,769.3,4.4,23.5,65.5,65
2020-09-18 09:31:48.1593,172.8,112.5,65.25,65.1,9.1,20.52,4,768.9,5.1,23.5,65.5,65
2020-09-18 09:31:48.4085,172.8,112.5,65.25,65.1,9.1,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:31:48.6559,172.8,112.5,65.25,65.1,9,20.52,66,5180,5180,0,65.5,65
2020-09-18 09:31:48.9032,172.8,112.5,65.25,65.1,9.1,20.52,1,769.3,4.4,24.5,65.5,65
2020-09-18 09:31:49.1506,172.8,112.5,65.25,65.1,9,20.52,2,768.9,5.1,24.5,65.5,65
2020-09-18 09:31:49.3979,172.8,112.5,65.25,65.1,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:31:49.6451,172.8,112.5,65.25,65.1,9.1,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:31:49.8923,172.8,112.5,65.25,65.1,9,20.51,63,50,50,0,65.5,65
2020-09-18 09:31:50.1395,172.8,112.5,65.25,65.1,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:31:50.3899,172.8,112.5,65.25,65.1,9,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:31:50.6424,172.8,112.5,65.25,65.1,9,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:31:50.8950,172.8,112.5,65.25,65.1,9.1,20.51,7,3680,24.7,3.9,65.5,65
2020-09-18 09:31:51.1475,172.8,112.5,65.25,65.1,9,20.51,1,769.3,4.4,24.5,65.5,65
2020-09-18 09:31:51.3982,172.8,112.5,65.25,65.1,9,20.52,2,768.9,5.1,24.5,65.5,65
2020-09-18 09:31:51.6476,172.8,112.5,65.25,65.1,9,20.52,61,771.5,763.7,0,65.5,65
2020-09-18 09:31:51.8969,172.8,112.5,65.25,65.1,9.1,20.52,62,425,425,0,65.5,65
2020-09-18 09:31:52.1463,172.8,112.5,65.25,65.1,9.1,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:31:52.3975,172.8,112.5,65.25,65.1,9,20.52,3,769.3,4.4,23.5,65.5,65
2020-09-18 09:31:52.6501,172.8,112.5,65.25,65.1,9.1,20.52,4,768.9,5.1,23.5,65.5,65
2020-09-18 09:31:52.9026,172.8,112.5,65.25,65.1,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:31:53.1551,172.8,112.5,65.25,65.1,9,20.52,66,5180,5180,0,65.5,65
2020-09-18 09:31:53.4076,172.8,112.5,65.25,65.1,9.1,20.52,1,769.3,4.4,24.5,65.5,65
2020-09-18 09:31:53.6570,172.8,112.5,65.25,65.1,9,20.52,2,768.9,5.1,24.5,65.5,65
2020-09-18 09:31:53.9058,172.8,112.5,65.25,65.1,9.1,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:31:54.1546,172.8,112.5,65.25,65.1,9,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:31:54.4033,172.8,112.5,65.25,65.1,9,20.52,63,50,50,0,65.5,65
2020-09-18 09:31:54.6554,172.8,112.5,65.25,65.1,9.1,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:31:54.9080,172.8,112.5,65.25,65.1,9,20.53,52,3.94,3.91,0,65.5,65
2020-09-18 09:31:55.1605,172.8,112.5,65.25,65.1,9.1,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:31:55.4130,172.8,112.5,65.25,65.1,9.1,20.52,7,3680,24.7,3.9,65.5,65
2020-09-18 09:31:55.6612,172.8,112.5,65.25,65.1,9,20.53,1,769.5,4.4,24.5,65.5,65
2020-09-18 09:31:55.9086,172.8,112.5,65.25,65.1,9.1,20.51,2,768.9,5.1,24.5,65.5,65
2020-09-18 09:31:56.1560,172.8,112.5,65.25,65.1,9.1,20.52,61,771.6,763.6,0,65.5,65
2020-09-18 09:31:56.4034,172.8,112.5,65.25,65.1,9.1,20.52,62,425,425,0,65.5,65
2020-09-18 09:31:56.6507,172.8,112.5,65.25,65.1,9.1,20.53,64,9.7,9.9,0,65.5,65
2020-09-18 09:31:56.8980,172.8,112.5,65.25,65.1,9,20.52,3,769.5,4.4,23.5,65.5,65
2020-09-18 09:31:57.1453,172.8,112.5,65.25,65.1,9.1,20.52,4,768.9,5.1,23.5,65.5,65
2020-09-18 09:31:57.3926,172.8,112.5,65.25,65.1,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:31:57.6399,172.8,112.5,65.25,65.1,9,20.51,66,5180,5170,0,65.5,65
2020-09-18 09:31:57.8872,172.8,112.5,65.25,65.1,9,20.51,1,769.5,4.4,24.5,65.5,65
2020-09-18 09:31:58.1344,172.8,112.5,65.25,65.1,9,20.52,2,768.9,5.1,24.5,65.5,65
2020-09-18 09:31:58.3817,172.8,112.5,65.25,65.1,9,20.52,65,3620,3670,0,65.5,65
2020-09-18 09:31:58.6290,172.8,112.5,65.25,65.1,9,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:31:58.8763,172.8,112.5,65.25,65.1,9.1,20.52,63,50,50,0,65.5,65
2020-09-18 09:31:59.1235,172.8,112.5,65.25,65.1,9.1,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:31:59.3708,172.8,112.5,65.25,65.1,9,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:31:59.6180,172.8,112.5,65.25,65.1,9,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:31:59.8652,172.8,112.5,65.25,65.1,9,20.52,7,3670,24.7,3.9,65.5,65
2020-09-18 09:32:00.1124,172.8,112.5,65.25,65.1,9.1,20.52,1,769.5,4.4,24.5,65.5,65
2020-09-18 09:32:00.3596,172.8,112.5,65.25,65.1,9.1,20.52,2,768.9,5.1,24.5,65.5,65
2020-09-18 09:32:00.6110,172.8,112.5,65.25,65.1,9,20.5,61,771.6,763.7,0,65.5,65
2020-09-18 09:32:00.8634,172.8,112.5,65.25,65.1,9.1,20.52,62,425,425,0,65.5,65
2020-09-18 09:32:01.1158,172.8,112.5,65.25,65.1,9,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:32:01.3682,172.8,112.5,65.25,65.1,9,20.52,3,769.5,4.4,23.5,65.5,65
2020-09-18 09:32:01.6193,172.8,112.5,65.25,65.1,9.1,20.52,4,768.9,5.1,23.5,65.5,65
2020-09-18 09:32:01.8688,172.8,112.5,65.25,65.1,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:32:02.1184,172.8,112.5,65.25,65.1,9,20.52,66,5180,5180,0,65.5,65
2020-09-18 09:32:02.3679,172.8,112.5,65.25,65.1,9,20.52,1,769.5,4.4,24.5,65.5,65
2020-09-18 09:32:02.6187,172.8,112.5,65.25,65.1,9,20.52,2,768.9,5.1,24.5,65.5,65
2020-09-18 09:32:02.8711,172.8,112.5,65.25,65.1,9.1,20.53,65,3630,3680,0,65.5,65
2020-09-18 09:32:03.1235,172.8,112.5,65.25,65.1,9,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:32:03.3759,172.8,112.5,65.25,65.1,9.1,20.52,63,50,50,0,65.5,65
2020-09-18 09:32:03.6283,172.8,112.5,65.25,65.1,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:32:03.8808,172.8,112.5,65.25,65.1,9,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 09:32:04.1333,172.8,112.5,65.25,65.1,9.1,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:32:04.3858,172.8,112.5,65.25,65.1,9.1,20.52,7,3680,24.7,3.9,65.5,65
2020-09-18 09:32:04.6383,172.8,112.5,65.25,65.1,9.1,20.52,1,769.5,4.4,24.5,65.5,65
2020-09-18 09:32:04.8907,172.8,112.5,65.25,65.1,9,20.52,2,768.9,5.1,24.5,65.5,65
2020-09-18 09:32:05.1432,172.8,112.5,65.25,65.1,9,20.52,61,771.6,763.7,0,65.5,65
2020-09-18 09:32:05.3957,172.8,112.5,65.25,65.1,9.1,20.52,62,425,425,0,65.5,65
2020-09-18 09:32:05.6478,172.8,112.5,65.25,65.1,9.1,20.52,64,9.7,10,0,65.5,65
2020-09-18 09:32:05.8993,172.8,112.5,65.25,65.1,9,20.54,3,769.5,4.4,23.5,65.5,65
2020-09-18 09:32:06.1509,172.8,112.5,65.25,65.1,9,20.52,4,768.9,5.1,23.5,65.5,65
2020-09-18 09:32:06.4024,172.8,112.5,65.25,65.1,9,20.52,65,3620,3670,0,65.5,65
2020-09-18 09:32:06.6539,172.8,112.5,65.25,65.1,9.1,20.52,66,5180,5180,0,65.5,65
2020-09-18 09:32:06.9050,172.8,112.5,65.25,65.1,9.1,20.52,1,769.5,4.4,24.5,65.5,65
2020-09-18 09:32:07.1558,172.8,112.5,65.25,65.1,9.1,20.52,2,768.9,5.1,24.5,65.5,65
2020-09-18 09:32:07.4066,172.8,112.5,65.25,65.1,9.1,20.52,65,3630,3680,0,65.5,65
2020-09-18 09:32:07.6575,172.8,112.5,65.25,65.1,9,20.5,51,3.93,3.91,0,65.5,65
2020-09-18 09:32:07.9065,172.8,112.5,65.25,65.1,9.1,20.52,63,50,50,0,65.5,65
2020-09-18 09:32:08.1545,172.8,112.5,65.25,65.1,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:32:08.4025,172.8,112.5,65.25,65.1,9,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 09:32:08.6505,172.8,112.5,65.25,65.1,9.1,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:32:08.8983,172.8,112.5,65.25,65.1,9,20.52,7,3680,24.7,3.9,65.5,65
2020-09-18 09:32:09.1457,172.8,112.5,65.25,65.1,9,20.52,1,769.5,4.4,24.5,65.5,65
2020-09-18 09:32:09.3931,172.8,112.5,65.25,65.1,9,20.52,2,769,5.1,24.5,65.5,65
2020-09-18 09:32:09.6405,172.8,112.5,65.25,65.1,9,20.53,61,771.6,763.7,0,65.5,65
2020-09-18 09:32:09.8879,172.8,112.5,65.25,65.1,9.1,20.5,62,425,425,0,65.5,65
2020-09-18 09:32:10.1352,172.8,112.5,65.25,65.1,9,20.53,64,9.7,9.9,0,65.5,65
2020-09-18 09:32:10.3824,172.8,112.5,65.25,65.1,9,20.53,3,769.5,4.4,23.5,65.5,65
2020-09-18 09:32:10.6297,172.8,112.5,65.25,65.1,9.1,20.52,4,769,5.1,23.5,65.5,65
2020-09-18 09:32:10.8770,172.8,112.5,65.25,65.1,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:32:11.1242,172.8,112.5,65.25,65.1,9.2,20.52,66,5170,5180,0,65.5,65
2020-09-18 09:32:11.3713,172.8,112.5,65.25,65.1,9.1,20.52,1,769.5,4.4,24.5,65.5,65
2020-09-18 09:32:11.6185,172.8,112.5,65.25,65.1,9.1,20.54,2,769,5.1,24.5,65.5,65
2020-09-18 09:32:11.8657,172.8,112.5,65.25,65.1,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:32:12.1167,172.8,112.5,65.25,65.1,9,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:32:12.3691,172.8,112.5,65.25,65.1,9.1,20.52,63,50,50,0,65.5,65
2020-09-18 09:32:12.6215,172.8,112.5,65.25,65.1,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:32:12.8739,172.8,112.5,65.25,65.1,9,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:32:13.1264,172.8,112.5,65.25,65.1,9,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:32:13.3790,172.8,112.5,65.25,65.1,8.9,20.52,7,3670,24.7,3.9,65.5,65
2020-09-18 09:32:13.6315,172.8,112.5,65.25,65.1,9,20.52,1,769.5,4.4,24.5,65.5,65
2020-09-18 09:32:13.8840,172.8,112.5,65.25,65.1,9,20.52,2,769,5.1,24.5,65.5,65
2020-09-18 09:32:14.1350,172.8,112.5,65.25,65.1,9,20.52,61,771.6,763.7,0,65.5,65
2020-09-18 09:32:14.3854,172.8,112.5,65.25,65.1,9.1,20.52,62,425,425,0,65.5,65
2020-09-18 09:32:14.6358,172.8,112.5,65.25,65.1,8.9,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:32:14.8861,172.8,112.5,65.25,65.1,9.1,20.53,3,769.5,4.4,23.5,65.5,65
2020-09-18 09:32:15.1351,172.8,112.5,65.25,65.1,9.1,20.52,4,769,5.1,23.5,65.5,65
2020-09-18 09:32:15.3824,172.8,112.5,65.25,65.1,9.1,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:32:15.6296,172.8,112.5,65.25,65.1,9.1,20.53,66,5180,5180,0,65.5,65
2020-09-18 09:32:15.8769,172.8,112.5,65.25,65.1,9,20.52,1,769.5,4.4,24.5,65.5,65
2020-09-18 09:32:16.1244,172.8,112.5,65.25,65.1,9.1,20.52,2,769,5.1,24.5,65.5,65
2020-09-18 09:32:16.3768,172.8,112.5,65.25,65.1,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:32:16.6293,172.8,112.5,65.25,65.1,9,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:32:16.8817,172.8,112.5,65.25,65.1,9.1,20.52,63,50,50,0,65.5,65
2020-09-18 09:32:17.1342,172.8,112.5,65.25,65.1,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:32:17.3867,172.8,112.5,65.25,65.1,9,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:32:17.6391,172.8,112.5,65.25,65.1,9,20.53,6,3630,24.6,3.9,65.5,65
2020-09-18 09:32:17.8916,172.8,112.5,65.25,65.1,9,20.52,7,3680,24.7,3.9,65.5,65
2020-09-18 09:32:18.1441,172.8,112.5,65.25,65.1,9.1,20.52,1,769.5,4.4,24.5,65.5,65
2020-09-18 09:32:18.3967,172.8,112.5,65.25,65.1,9,20.52,2,769,5.1,24.5,65.5,65
2020-09-18 09:32:18.6492,172.8,112.5,65.25,65.1,9,20.52,61,771.5,763.7,0,65.5,65
2020-09-18 09:32:18.9018,172.8,112.5,65.25,65.1,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:32:19.1543,172.8,112.5,65.25,65.1,9,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:32:19.4069,172.8,112.5,65.25,65.1,9.1,20.52,3,769.5,4.4,23.5,65.5,65
2020-09-18 09:32:19.6594,172.8,112.5,65.25,65.1,9.1,20.53,4,769,5.1,23.5,65.5,65
2020-09-18 09:32:19.9119,172.8,112.5,65.25,65.1,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:32:20.1645,172.8,112.5,65.25,65.1,9,20.52,66,5180,5180,0,65.5,65
2020-09-18 09:32:20.4149,172.8,112.5,65.25,65.1,9,20.52,1,769.5,4.4,24.5,65.5,65
2020-09-18 09:32:20.6624,172.8,112.5,65.25,65.1,9.1,20.52,2,769,5.1,24.5,65.5,65
2020-09-18 09:32:20.9098,172.8,112.5,65.25,65.1,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:32:21.1573,172.8,112.5,65.25,65.1,9,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:32:21.4047,172.8,112.5,65.25,65.1,9,20.54,63,50,50,0,65.5,65
2020-09-18 09:32:21.6521,172.8,112.5,65.25,65.1,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:32:21.8996,172.8,112.5,65.25,65.1,9.1,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:32:22.1470,172.8,112.5,65.25,65.1,9,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:32:22.3944,172.8,112.5,65.25,65.1,9,20.52,7,3680,24.7,3.9,65.5,65
2020-09-18 09:32:22.6461,172.8,112.5,65.25,65.1,9.1,20.52,1,769.5,4.4,24.5,65.5,65
2020-09-18 09:32:22.8986,172.8,112.5,65.25,65.1,9,20.52,2,769,5.1,24.5,65.5,65
2020-09-18 09:32:23.1511,172.8,112.5,65.25,65.1,9.1,20.53,61,771.5,763.7,0,65.5,65
2020-09-18 09:32:23.4036,172.8,112.5,65.25,65.1,9.1,20.52,62,425,425,0,65.5,65
2020-09-18 09:32:23.6520,172.8,112.5,65.25,65.1,9,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:32:23.8994,172.8,112.5,65.25,65.1,9.1,20.52,3,769.4,4.4,23.5,65.5,65
2020-09-18 09:32:24.1468,172.8,112.5,65.25,65.1,9,20.52,4,769.1,5.1,23.5,65.5,65
2020-09-18 09:32:24.3942,172.8,112.5,65.25,65.1,9.1,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:32:24.6415,172.8,112.5,65.25,65.1,9.1,20.52,66,5190,5180,0,65.5,65
2020-09-18 09:32:24.8886,172.8,112.5,65.25,65.1,9,20.52,1,769.4,4.4,24.5,65.5,65
2020-09-18 09:32:25.1358,172.8,112.5,65.25,65.1,9.1,20.51,2,769.1,5.1,24.5,65.5,65
2020-09-18 09:32:25.3829,172.8,112.5,65.25,65.1,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:32:25.6301,172.8,112.5,65.25,65.1,9,20.51,51,3.93,3.91,0,65.5,65
2020-09-18 09:32:25.8773,172.8,112.5,65.25,65.1,9,20.52,63,50,50,0,65.5,65
2020-09-18 09:32:26.1246,172.8,112.5,65.25,65.1,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:32:26.3719,172.8,112.5,65.25,65.1,9.1,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:32:26.6192,172.8,112.5,65.25,65.1,9,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:32:26.8715,172.8,112.5,65.25,65.1,9,20.52,7,3680,24.7,3.9,65.5,65
2020-09-18 09:32:27.1239,172.8,112.5,65.25,65.1,9.1,20.51,1,769.4,4.4,24.5,65.5,65
2020-09-18 09:32:27.3763,172.8,112.5,65.25,65.1,9.1,20.52,2,769.1,5.1,24.5,65.5,65
2020-09-18 09:32:27.6287,172.8,112.5,65.25,65.1,9.1,20.53,61,771.6,763.7,0,65.5,65
2020-09-18 09:32:27.8811,172.8,112.5,65.25,65.1,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:32:28.1336,172.8,112.5,65.25,65.1,9,20.52,64,9.7,10,0,65.5,65
2020-09-18 09:32:28.3861,172.8,112.5,65.25,65.1,9,20.52,3,769.4,4.4,23.5,65.5,65
2020-09-18 09:32:28.6386,172.8,112.5,65.25,65.1,9,20.52,4,769.1,5.1,23.5,65.5,65
2020-09-18 09:32:28.8887,172.8,112.5,65.25,65.1,9.1,20.52,65,3620,3690,0,65.5,65
2020-09-18 09:32:29.1388,172.8,112.5,65.25,65.1,9,20.52,66,5180,5180,0,65.5,65
2020-09-18 09:32:29.3889,172.8,112.5,65.25,65.1,9,20.52,1,769.4,4.4,24.5,65.5,65
2020-09-18 09:32:29.6391,172.8,112.5,65.25,65.1,9,20.52,2,769.1,5.1,24.5,65.5,65
2020-09-18 09:32:29.8912,172.8,112.5,65.25,65.1,9,20.53,65,3620,3690,0,65.5,65
2020-09-18 09:32:30.1434,172.8,112.5,65.25,65.1,9.1,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:32:30.3955,172.8,112.5,65.25,65.1,9,20.52,63,50,50,0,65.5,65
2020-09-18 09:32:30.6477,172.8,112.5,65.25,65.1,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:32:30.8998,172.8,112.5,65.25,65.1,9.1,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:32:31.1517,172.8,112.5,65.25,65.1,9,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:32:31.4036,172.8,112.5,65.25,65.1,9.1,20.52,7,3690,24.7,3.9,65.5,65
2020-09-18 09:32:31.6555,172.8,112.5,65.25,65.1,9.1,20.52,1,769.6,4.4,24.5,65.5,65
2020-09-18 09:32:31.9066,172.8,112.5,65.25,65.1,9,20.51,2,769,5.1,24.5,65.5,65
2020-09-18 09:32:32.1555,172.8,112.5,65.25,65.1,9.1,20.52,61,771.6,763.8,0,65.5,65
2020-09-18 09:32:32.4044,172.8,112.5,65.25,65.1,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:32:32.6533,172.8,112.5,65.25,65.1,9,20.52,64,9.7,10,0,65.5,65
2020-09-18 09:32:32.9031,172.8,112.5,65.25,65.1,9.1,20.52,3,769.6,4.4,23.5,65.5,65
2020-09-18 09:32:33.1556,172.8,112.5,65.25,65.1,9.1,20.52,4,769,5.1,23.5,65.5,65
2020-09-18 09:32:33.4081,172.8,112.5,65.25,65.1,9.1,20.51,65,3630,3680,0,65.5,65
2020-09-18 09:32:33.6606,172.8,112.5,65.25,65.1,9,20.52,66,5170,5170,0,65.5,65
2020-09-18 09:32:33.9118,172.8,112.6,65.25,65.16,9,20.52,1,769.6,4.4,24.5,65.5,65
2020-09-18 09:32:34.1589,172.8,112.6,65.25,65.16,9.1,20.52,2,769,5.1,24.5,65.5,65
2020-09-18 09:32:34.4060,172.8,112.6,65.25,65.16,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:32:34.6531,172.8,112.6,65.25,65.16,9.1,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 09:32:34.9002,172.8,112.6,65.25,65.16,9.1,20.52,63,50,50,0,65.5,65
2020-09-18 09:32:35.1476,172.8,112.6,65.25,65.16,9,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:32:35.3950,172.8,112.6,65.25,65.16,9.1,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:32:35.6424,172.8,112.6,65.25,65.16,9,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:32:35.8898,172.8,112.6,65.25,65.16,9.1,20.53,7,3680,24.7,3.9,65.5,65
2020-09-18 09:32:36.1415,172.8,112.6,65.25,65.16,9,20.52,1,769.6,4.4,24.5,65.5,65
2020-09-18 09:32:36.3939,172.8,112.6,65.25,65.16,8.9,20.52,2,769,5.1,24.5,65.5,65
2020-09-18 09:32:36.6464,172.8,112.6,65.25,65.16,9.1,20.52,61,771.7,763.8,0,65.5,65
2020-09-18 09:32:36.8988,172.8,112.6,65.25,65.16,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:32:37.1514,172.8,112.6,65.25,65.16,9.1,20.52,64,9.7,10,0,65.5,65
2020-09-18 09:32:37.4040,172.8,112.6,65.25,65.16,9,20.51,3,769.6,4.4,23.5,65.5,65
2020-09-18 09:32:37.6565,172.8,112.6,65.25,65.16,9,20.52,4,769,5.1,23.5,65.5,65
2020-09-18 09:32:37.9091,172.8,112.6,65.25,65.16,9,20.52,65,3620,3670,0,65.5,65
2020-09-18 09:32:38.1593,172.8,112.6,65.25,65.16,9,20.52,66,5180,5180,0,65.5,65
2020-09-18 09:32:38.4064,172.8,112.6,65.25,65.16,9.1,20.52,1,769.6,4.4,24.5,65.5,65
2020-09-18 09:32:38.6536,172.8,112.6,65.25,65.16,9.1,20.52,2,769,5.1,24.5,65.5,65
2020-09-18 09:32:38.9008,172.8,112.6,65.25,65.16,9,20.52,65,3620,3680,0,65.5,65
2020-09-18 09:32:39.1503,172.8,112.6,65.25,65.16,9.1,20.53,51,3.93,3.91,0,65.5,65
2020-09-18 09:32:39.4028,172.8,112.6,65.25,65.16,9,20.52,63,50,50,0,65.5,65
2020-09-18 09:32:39.6553,172.8,112.6,65.25,65.16,9.1,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:32:39.9078,172.8,112.6,65.25,65.16,9.1,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:32:40.1592,172.8,112.6,65.25,65.16,9,20.52,6,3610,24.6,3.9,65.5,65
2020-09-18 09:32:40.4089,172.8,112.6,65.25,65.16,9.1,20.52,7,3670,24.7,3.9,65.5,65
2020-09-18 09:32:40.6586,172.8,112.6,65.5,65.16,9,20.52,1,769.6,4.4,24.5,65.5,65
2020-09-18 09:32:40.9083,172.8,112.6,65.5,65.16,9,20.52,2,769,5.1,24.5,65.5,65
2020-09-18 09:32:41.1579,172.8,112.6,65.5,65.16,9.1,20.52,61,771.6,763.8,0,65.5,65
2020-09-18 09:32:41.4052,172.8,112.6,65.5,65.16,9,20.52,62,425,425,0,65.5,65
2020-09-18 09:32:41.6525,172.8,112.6,65.5,65.16,9,20.52,64,9.7,9.9,0,65.5,65
2020-09-18 09:32:41.8999,172.8,112.6,65.5,65.16,9,20.52,3,769.6,4.4,23.5,65.5,65
2020-09-18 09:32:42.1472,172.8,112.6,65.5,65.16,9,20.51,4,769,5.1,23.5,65.5,65
2020-09-18 09:32:42.3946,172.8,112.6,65.5,65.16,9.2,20.53,65,3620,3670,0,65.5,65
2020-09-18 09:32:42.6419,172.8,112.6,65.5,65.16,9,20.52,66,5180,5180,0,65.5,65
2020-09-18 09:32:42.8893,172.8,112.6,65.5,65.16,9,20.52,1,769.6,4.4,24.5,65.5,65
2020-09-18 09:32:43.1367,172.8,112.6,65.5,65.16,9,20.53,2,769,5.1,24.5,65.5,65
2020-09-18 09:32:43.3840,172.8,112.6,65.5,65.16,9,20.52,65,3620,3660,0,65.5,65
2020-09-18 09:32:43.6314,172.8,112.6,65.5,65.16,9.1,20.53,51,3.93,3.91,0,65.5,65
2020-09-18 09:32:43.8788,172.8,112.6,65.5,65.16,9,20.53,63,50,50,0,65.5,65
2020-09-18 09:32:44.1262,172.8,112.6,65.5,65.16,9.1,20.52,67,24.6,24.7,0,65.5,65
2020-09-18 09:32:44.3747,172.8,112.6,65.5,65.16,9,20.52,52,3.94,3.91,0,65.5,65
2020-09-18 09:32:44.6272,172.8,112.6,65.5,65.16,9,20.52,6,3620,24.6,3.9,65.5,65
2020-09-18 09:32:44.8797,172.8,112.6,65.5,65.16,9.1,20.52,7,3660,24.7,3.9,65.5,65
2020-09-18 09:32:45.1321,172.8,112.6,65.5,65.16,9,20.52,1,769.5,4.4,24.5,65.5,65.5
2020-09-18 09:32:45.3846,172.8,112.6,65.5,65.16,9,20.52,2,769,5.1,24.5,65.5,65.5
2020-09-18 09:32:45.6371,172.8,112.6,65.5,65.16,9,20.52,61,771.7,763.7,0,65.5,65.5
2020-09-18 09:32:45.8896,172.8,112.6,65.5,65.16,8.9,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:32:46.1421,172.8,112.6,65.5,65.16,9.1,20.52,64,9.7,9.9,0,65.5,65.5
2020-09-18 09:32:46.3946,172.8,112.6,65.5,65.16,9,20.52,3,769.5,4.4,23.5,65.5,65.5
2020-09-18 09:32:46.6474,172.8,112.6,65.5,65.16,9,20.52,4,769,5.1,23.5,65.5,65.5
2020-09-18 09:32:46.9002,172.8,112.6,65.5,65.16,9.1,20.52,65,3630,3660,0,65.5,65.5
2020-09-18 09:32:47.1530,172.8,112.6,65.5,65.16,8.9,20.52,66,5180,5180,0,65.5,65.5
2020-09-18 09:32:47.4058,172.8,112.6,65.5,65.16,9.1,20.52,1,769.5,4.4,24.5,65.5,65.5
2020-09-18 09:32:47.6584,172.8,112.6,65.5,65.16,9,20.52,2,769,5.1,24.5,65.5,65.5
2020-09-18 09:32:47.9111,172.8,112.6,65.5,65.16,9.1,20.52,65,3630,3660,0,65.5,65.5
2020-09-18 09:32:48.1637,172.8,112.6,65.5,65.16,9.1,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:32:48.4164,172.8,112.6,65.5,65.16,8.9,20.53,63,50,50,0,65.5,65.5
2020-09-18 09:32:48.6646,172.8,112.6,65.5,65.16,9.1,20.53,67,24.6,24.7,0,65.5,65.5
2020-09-18 09:32:48.9120,172.8,112.6,65.5,65.16,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:32:49.1594,172.8,112.6,65.5,65.16,9,20.52,6,3630,24.6,3.9,65.5,65.5
2020-09-18 09:32:49.4068,172.8,112.6,65.5,65.16,9,20.52,7,3660,24.7,3.9,65.5,65.5
2020-09-18 09:32:49.6565,172.8,112.6,65.5,65.16,8.9,20.54,1,769.5,4.4,24.5,65.5,65.5
2020-09-18 09:32:49.9091,172.8,112.6,65.5,65.16,9,20.52,2,769,5.1,24.5,65.5,65.5
2020-09-18 09:32:50.1617,172.8,112.6,65.5,65.16,9,20.52,61,771.7,763.7,0,65.5,65.5
2020-09-18 09:32:50.4142,172.8,112.6,65.5,65.16,9,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:32:50.6668,172.8,112.6,65.5,65.16,9.1,20.51,64,9.7,9.9,0,65.5,65.5
2020-09-18 09:32:50.9198,172.8,112.6,65.5,65.16,9,20.52,3,769.5,4.4,23.5,65.5,65.5
2020-09-18 09:32:51.1727,172.8,112.6,65.5,65.16,9,20.52,4,769,5.1,23.5,65.5,65.5
2020-09-18 09:32:51.4257,172.8,112.6,65.5,65.16,9,20.52,65,3630,3650,0,65.5,65.5
2020-09-18 09:32:51.6787,172.8,112.6,65.5,65.16,9.1,20.53,66,5180,5170,0,65.5,65.5
2020-09-18 09:32:51.9279,172.8,112.6,65.5,65.16,9.1,20.52,1,769.5,4.4,24.5,65.5,65.5
2020-09-18 09:32:52.1751,172.8,112.6,65.5,65.16,9,20.52,2,769,5.1,24.5,65.5,65.5
2020-09-18 09:32:52.4224,172.8,112.6,65.5,65.16,9,20.52,65,3630,3650,0,65.5,65.5
2020-09-18 09:32:52.6696,172.8,112.6,65.5,65.16,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:32:52.9178,172.8,112.6,65.5,65.16,9,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:32:53.1688,172.8,112.6,65.5,65.16,9.1,20.52,67,24.6,24.7,0,65.5,65.5
2020-09-18 09:32:53.4198,172.8,112.6,65.5,65.16,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:32:53.6708,172.8,112.6,65.5,65.16,9,20.5,6,3630,24.6,3.9,65.5,65.5
2020-09-18 09:32:53.9211,172.8,112.6,65.5,65.16,9,20.52,7,3650,24.7,3.9,65.5,65.5
2020-09-18 09:32:54.1686,172.8,112.6,65.5,65.16,9,20.52,1,769.5,4.4,24.5,65.5,65.5
2020-09-18 09:32:54.4160,172.8,112.6,65.5,65.16,9.1,20.52,2,769.1,5.1,24.5,65.5,65.5
2020-09-18 09:32:54.6635,172.8,112.6,65.5,65.16,9,20.52,61,771.6,763.8,0,65.5,65.5
2020-09-18 09:32:54.9109,172.8,112.6,65.5,65.16,9,20.51,62,425,425,0,65.5,65.5
2020-09-18 09:32:55.1634,172.8,112.6,65.5,65.16,9,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:32:55.4160,172.8,112.6,65.5,65.16,9,20.5,3,769.5,4.4,23.5,65.5,65.5
2020-09-18 09:32:55.6685,172.8,112.6,65.5,65.16,9.1,20.52,4,769.1,5.1,23.5,65.5,65.5
2020-09-18 09:32:55.9210,172.8,112.6,65.5,65.16,9.1,20.52,65,3630,3650,0,65.5,65.5
2020-09-18 09:32:56.1686,172.8,112.6,65.5,65.16,9.1,20.52,66,5180,5180,0,65.5,65.5
2020-09-18 09:32:56.4160,172.8,112.6,65.5,65.16,9,20.53,1,769.5,4.4,24.5,65.5,65.5
2020-09-18 09:32:56.6634,172.8,112.6,65.5,65.16,8.9,20.52,2,769.1,5.1,24.5,65.5,65.5
2020-09-18 09:32:56.9108,172.8,112.6,65.5,65.16,9.1,20.52,65,3640,3650,0,65.5,65.5
2020-09-18 09:32:57.1582,172.8,112.6,65.5,65.16,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:32:57.4056,172.8,112.6,65.5,65.16,9,20.51,63,50,50,0,65.5,65.5
2020-09-18 09:32:57.6530,172.8,112.6,65.5,65.16,9,20.52,67,24.6,24.7,0,65.5,65.5
2020-09-18 09:32:57.9005,172.8,112.7,65.5,65.22,8.9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:32:58.1519,172.8,112.7,65.5,65.22,9,20.52,6,3640,24.6,3.9,65.5,65.5
2020-09-18 09:32:58.4044,172.8,112.7,65.5,65.22,9,20.52,7,3650,24.7,3.9,65.5,65.5
2020-09-18 09:32:58.6569,172.8,112.7,65.5,65.22,9,20.52,1,769.5,4.4,24.5,65.5,65.5
2020-09-18 09:32:58.9094,172.8,112.7,65.5,65.22,9.1,20.52,2,769.1,5.1,24.5,65.5,65.5
2020-09-18 09:32:59.1580,172.8,112.7,65.5,65.22,9,20.52,61,771.8,763.8,0,65.5,65.5
2020-09-18 09:32:59.4054,172.8,112.7,65.5,65.22,9,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:32:59.6527,172.8,112.7,65.5,65.22,9.1,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:32:59.9001,172.8,112.7,65.5,65.22,9,20.52,3,769.6,4.5,23.5,65.5,65.5
2020-09-18 09:33:00.1474,172.8,112.7,65.5,65.22,9.1,20.52,4,769.1,5.1,23.5,65.5,65.5
2020-09-18 09:33:00.3946,172.8,112.7,65.5,65.22,9,20.51,65,3640,3650,0,65.5,65.5
2020-09-18 09:33:00.6418,172.8,112.7,65.5,65.22,9,20.52,66,5170,5170,0,65.5,65.5
2020-09-18 09:33:00.8890,172.8,112.7,65.5,65.22,9,20.52,1,769.6,4.5,24.5,65.5,65.5
2020-09-18 09:33:01.1362,172.8,112.7,65.5,65.22,9,20.5,2,769.1,5.1,24.5,65.5,65.5
2020-09-18 09:33:01.3836,172.8,112.7,65.5,65.22,9.1,20.52,65,3650,3660,0,65.5,65.5
2020-09-18 09:33:01.6309,172.8,112.7,65.5,65.22,9,20.51,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:33:01.8783,172.8,112.7,65.5,65.22,9,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:33:02.1275,172.8,112.7,65.5,65.22,9,20.52,67,24.6,24.7,0,65.5,65.5
2020-09-18 09:33:02.3800,172.8,112.7,65.5,65.22,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:33:02.6326,172.8,112.7,65.5,65.22,9.1,20.52,6,3650,24.6,3.9,65.5,65.5
2020-09-18 09:33:02.8851,172.8,112.7,65.5,65.22,9.1,20.52,7,3650,24.7,3.9,65.5,65.5
2020-09-18 09:33:03.1376,172.8,112.7,65.5,65.22,9,20.52,1,769.6,4.5,24.5,65.5,65.5
2020-09-18 09:33:03.3901,172.8,112.7,65.5,65.22,9.1,20.51,2,769.1,5.1,24.5,65.5,65.5
2020-09-18 09:33:03.6427,172.8,112.7,65.5,65.22,9,20.52,61,771.7,763.8,0,65.5,65.5
2020-09-18 09:33:03.8952,172.8,112.7,65.5,65.22,9.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:33:04.1458,172.8,112.7,65.5,65.22,9.1,20.52,64,9.7,9.9,0,65.5,65.5
2020-09-18 09:33:04.3932,172.8,112.7,65.5,65.22,9,20.52,3,769.6,4.5,23.5,65.5,65.5
2020-09-18 09:33:04.6406,172.8,112.7,65.5,65.22,9,20.52,4,769.1,5.1,23.5,65.5,65.5
2020-09-18 09:33:04.8880,172.8,112.7,65.5,65.22,9,20.52,65,3640,3650,0,65.5,65.5
2020-09-18 09:33:05.1357,172.8,112.7,65.5,65.22,9,20.53,66,5170,5170,0,65.5,65.5
2020-09-18 09:33:05.3881,172.8,112.7,65.5,65.22,9.1,20.52,1,769.6,4.5,24.5,65.5,65.5
2020-09-18 09:33:05.6406,172.8,112.7,65.5,65.22,9,20.52,2,769.1,5.1,24.5,65.5,65.5
2020-09-18 09:33:05.8930,172.8,112.7,65.5,65.22,9.1,20.52,65,3650,3660,0,65.5,65.5
2020-09-18 09:33:06.1455,172.8,112.7,65.5,65.22,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:33:06.3980,172.8,112.7,65.5,65.22,9,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:33:06.6505,172.8,112.7,65.5,65.22,9.1,20.51,67,24.6,24.7,0,65.5,65.5
2020-09-18 09:33:06.9030,172.8,112.7,65.5,65.22,9,20.52,52,3.93,3.91,0,65.5,65.5
2020-09-18 09:33:07.1554,172.8,112.7,65.5,65.22,9.1,20.52,6,3650,24.6,3.9,65.5,65.5
2020-09-18 09:33:07.4079,172.8,112.7,65.5,65.22,9,20.51,7,3650,24.7,3.9,65.5,65.5
2020-09-18 09:33:07.6604,172.8,112.7,65.5,65.22,9.1,20.52,1,769.6,4.6,24.5,65.5,65.5
2020-09-18 09:33:07.9129,172.8,112.7,65.5,65.22,9.1,20.52,2,769,5.1,24.5,65.5,65.5
2020-09-18 09:33:08.1654,172.8,112.7,65.5,65.22,9,20.52,61,771.7,763.8,0,65.5,65.5
2020-09-18 09:33:08.4179,172.8,112.7,65.5,65.22,9.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:33:08.6704,172.8,112.7,65.5,65.22,9,20.52,64,9.7,9.9,0,65.5,65.5
2020-09-18 09:33:08.9229,172.8,112.7,65.5,65.22,9,20.52,3,769.6,4.6,23.5,65.5,65.5
2020-09-18 09:33:09.1751,172.8,112.7,65.5,65.22,9.1,20.52,4,769,5.1,23.5,65.5,65.5
2020-09-18 09:33:09.4226,172.8,112.7,65.5,65.22,9.1,20.52,65,3640,3650,0,65.5,65.5
2020-09-18 09:33:09.6700,172.8,112.7,65.5,65.22,9.1,20.52,66,5180,5180,0,65.5,65.5
2020-09-18 09:33:09.9175,172.8,112.7,65.5,65.22,9,20.52,1,769.6,4.6,24.5,65.5,65.5
2020-09-18 09:33:10.1649,172.8,112.7,65.5,65.22,9,20.52,2,769,5.1,24.5,65.5,65.5
2020-09-18 09:33:10.4137,172.8,112.7,65.5,65.22,9.1,20.52,65,3650,3650,0,65.5,65.5
2020-09-18 09:33:10.6664,172.8,112.7,65.5,65.22,9,20.53,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:33:10.9190,172.8,112.7,65.5,65.22,9.1,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:33:11.1716,172.8,112.7,65.5,65.22,9.1,20.52,67,24.6,24.7,0,65.5,65.5
2020-09-18 09:33:11.4232,172.8,112.7,65.5,65.22,8.9,20.52,52,3.93,3.91,0,65.5,65.5
2020-09-18 09:33:11.6706,172.8,112.7,65.5,65.22,9.1,20.54,6,3650,24.6,3.9,65.5,65.5
2020-09-18 09:33:11.9181,172.8,112.7,65.5,65.22,9,20.52,7,3650,24.7,3.9,65.5,65.5
2020-09-18 09:33:12.1656,172.8,112.7,65.5,65.22,9.2,20.52,1,769.6,4.6,24.5,65.5,65.5
2020-09-18 09:33:12.4130,172.8,112.7,65.5,65.22,9.1,20.52,2,769,5.1,24.5,65.5,65.5
2020-09-18 09:33:12.6646,172.8,112.7,65.5,65.22,9,20.52,61,771.7,763.9,0,65.5,65.5
2020-09-18 09:33:12.9162,172.8,112.7,65.5,65.22,9,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:33:13.1677,172.8,112.7,65.5,65.22,9,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:33:13.4193,172.8,112.7,65.5,65.22,9,20.54,3,769.6,4.6,23.5,65.5,65.5
2020-09-18 09:33:13.6715,172.8,112.7,65.5,65.22,9.1,20.51,4,769,5.1,23.5,65.5,65.5
2020-09-18 09:33:13.9243,172.8,112.7,65.5,65.22,9,20.52,65,3640,3650,0,65.5,65.5
2020-09-18 09:33:14.1772,172.8,112.7,65.5,65.22,9,20.52,66,5180,5180,0,65.5,65.5
2020-09-18 09:33:14.4301,172.8,112.7,65.5,65.22,9,20.52,1,769.6,4.5,24.5,65.5,65.5
2020-09-18 09:33:14.6805,172.8,112.7,65.5,65.22,9.1,20.52,2,769,5.1,24.5,65.5,65.5
2020-09-18 09:33:14.9280,172.8,112.7,65.5,65.22,9.1,20.52,65,3660,3650,0,65.5,65.5
2020-09-18 09:33:15.1755,172.8,112.7,65.5,65.22,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:33:15.4230,172.8,112.7,65.5,65.22,9.1,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:33:15.6705,172.8,112.7,65.5,65.22,9,20.52,67,24.6,24.7,0,65.5,65.5
2020-09-18 09:33:15.9180,172.8,112.7,65.5,65.22,9.1,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:33:16.1655,172.8,112.7,65.5,65.22,9.2,20.52,6,3650,24.6,3.9,65.5,65.5
2020-09-18 09:33:16.4129,172.8,112.7,65.5,65.22,9.1,20.52,7,3640,24.7,3.9,65.5,65.5
2020-09-18 09:33:16.6604,172.8,112.7,65.5,65.22,9.1,20.52,1,769.6,4.5,24.5,65.5,65.5
2020-09-18 09:33:16.9078,172.8,112.7,65.5,65.22,9,20.52,2,769,5.1,24.5,65.5,65.5
2020-09-18 09:33:17.1553,172.8,112.7,65.5,65.22,8.9,20.52,61,771.8,763.9,0,65.5,65.5
2020-09-18 09:33:17.4027,172.8,112.7,65.5,65.22,9.1,20.53,62,425,425,0,65.5,65.5
2020-09-18 09:33:17.6502,172.8,112.7,65.5,65.22,9,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:33:17.8976,172.8,112.7,65.5,65.22,9,20.52,3,769.6,4.5,23.5,65.5,65.5
2020-09-18 09:33:18.1450,172.8,112.7,65.5,65.22,8.9,20.52,4,769,5.1,23.5,65.5,65.5
2020-09-18 09:33:18.3924,172.8,112.7,65.5,65.22,9,20.52,65,3630,3630,0,65.5,65.5
2020-09-18 09:33:18.6398,172.8,112.7,65.5,65.22,9.1,20.52,66,5160,5170,0,65.5,65.5
2020-09-18 09:33:18.8886,172.8,112.7,65.5,65.22,9,20.52,1,769.6,4.5,24.5,65.5,65.5
2020-09-18 09:33:19.1412,172.8,112.7,65.5,65.22,9.1,20.53,2,769,5.1,24.5,65.5,65.5
2020-09-18 09:33:19.3938,172.8,112.7,65.5,65.22,9.1,20.52,65,3650,3640,0,65.5,65.5
2020-09-18 09:33:19.6464,172.8,112.7,65.5,65.22,8.9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:33:19.8991,172.8,112.7,65.5,65.22,9.1,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:33:20.1518,172.8,112.7,65.5,65.22,9,20.52,67,24.6,24.7,0,65.5,65.5
2020-09-18 09:33:20.4045,172.8,112.7,65.5,65.22,9.1,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:33:20.6572,172.8,112.7,65.5,65.22,9.1,20.52,6,3660,24.6,3.9,65.5,65.5
2020-09-18 09:33:20.9099,172.8,112.7,65.5,65.22,9,20.53,7,3650,24.7,3.9,65.5,65.5
2020-09-18 09:33:21.1625,172.8,112.7,65.5,65.22,9.1,20.52,1,769.6,4.5,24.5,65.5,65.5
2020-09-18 09:33:21.4151,172.8,112.7,65.5,65.22,9.1,20.52,2,769,5.1,24.5,65.5,65.5
2020-09-18 09:33:21.6677,172.8,112.7,65.5,65.22,9,20.52,61,771.8,763.9,0,65.5,65.5
2020-09-18 09:33:21.9201,172.8,112.7,65.5,65.22,9.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:33:22.1718,172.8,112.7,65.5,65.22,9,20.52,64,9.7,9.9,0,65.5,65.5
2020-09-18 09:33:22.4236,172.8,112.7,65.5,65.22,9,20.52,3,769.6,4.5,23.5,65.5,65.5
2020-09-18 09:33:22.6753,172.8,112.7,65.5,65.22,9,20.52,4,769,5.1,23.5,65.5,65.5
2020-09-18 09:33:22.9272,172.8,112.7,65.5,65.22,9,20.52,65,3650,3650,0,65.5,65.5
2020-09-18 09:33:23.1798,172.8,112.7,65.5,65.22,9.2,20.52,66,5160,5170,0,65.5,65.5
2020-09-18 09:33:23.4324,172.8,112.7,65.5,65.22,9,20.52,1,769.6,4.5,24.5,65.5,65.5
2020-09-18 09:33:23.6850,172.8,112.7,65.5,65.22,9,20.52,2,769,5.1,24.5,65.5,65.5
2020-09-18 09:33:23.9376,172.8,112.7,65.5,65.22,9,20.51,65,3650,3640,0,65.5,65.5
2020-09-18 09:33:24.1902,172.8,112.7,65.5,65.22,9.1,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:33:24.4428,172.8,112.7,65.5,65.22,9.1,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:33:24.6954,172.8,112.7,65.5,65.22,9,20.52,67,24.6,24.7,0,65.5,65.5
2020-09-18 09:33:24.9479,172.8,112.7,65.5,65.22,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:33:25.1961,172.8,112.7,65.5,65.22,9,20.52,6,3640,24.6,3.9,65.5,65.5
2020-09-18 09:33:25.4434,172.8,112.7,65.5,65.22,9,20.52,7,3650,24.7,3.9,65.5,65.5
2020-09-18 09:33:25.6907,172.8,112.7,65.5,65.22,9.1,20.53,1,769.6,4.5,24.5,65.5,65.5
2020-09-18 09:33:25.9381,172.8,112.7,65.5,65.22,9,20.52,2,769,5.1,24.5,65.5,65.5
2020-09-18 09:33:26.1879,172.8,112.7,65.5,65.22,9,20.52,61,771.6,763.8,0,65.5,65.5
2020-09-18 09:33:26.4406,172.8,112.7,65.5,65.22,9.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:33:26.6933,172.8,112.7,65.5,65.22,9,20.51,64,9.7,9.9,0,65.5,65.5
2020-09-18 09:33:26.9460,172.8,112.7,65.5,65.22,9.1,20.52,3,769.6,4.5,23.5,65.5,65.5
2020-09-18 09:33:27.1987,172.8,112.7,65.5,65.22,9.1,20.52,4,769,5.1,23.5,65.5,65.5
2020-09-18 09:33:27.4514,172.8,112.7,65.5,65.22,9,20.52,65,3640,3640,0,65.5,65.5
2020-09-18 09:33:27.7041,172.8,112.7,65.5,65.22,9.1,20.52,66,5170,5180,0,65.5,65.5
2020-09-18 09:33:27.9569,172.8,112.7,65.5,65.22,9,20.52,1,769.6,4.5,24.5,65.5,65.5
2020-09-18 09:33:28.2092,172.8,112.7,65.5,65.22,9.1,20.52,2,769,5.1,24.5,65.5,65.5
2020-09-18 09:33:28.4565,172.8,112.7,65.5,65.22,9,20.52,65,3640,3650,0,65.5,65.5
2020-09-18 09:33:28.7037,172.8,112.7,65.5,65.22,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:33:28.9510,172.8,112.7,65.5,65.22,9.1,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:33:29.1983,172.8,112.7,65.5,65.22,9,20.52,67,24.6,24.7,0,65.5,65.5
2020-09-18 09:33:29.4456,172.8,112.7,65.5,65.22,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:33:29.6930,172.8,112.7,65.5,65.22,9.1,20.52,6,3650,24.6,3.9,65.5,65.5
2020-09-18 09:33:29.9403,172.8,112.7,65.5,65.22,9,20.52,7,3650,24.7,3.9,65.5,65.5
2020-09-18 09:33:30.1877,172.8,112.7,65.5,65.22,9.1,20.52,1,769.7,4.5,24.5,65.5,65.5
2020-09-18 09:33:30.4369,172.8,112.7,65.5,65.22,8.9,20.52,2,769,5.1,24.5,65.5,65.5
2020-09-18 09:33:30.6862,172.8,112.7,65.5,65.22,8.9,20.52,61,771.8,763.9,0,65.5,65.5
2020-09-18 09:33:30.9354,172.8,112.7,65.5,65.22,9.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:33:31.1846,172.8,112.7,65.5,65.22,9,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:33:31.4361,172.8,112.7,65.5,65.22,9.1,20.5,3,769.7,4.5,23.5,65.5,65.5
2020-09-18 09:33:31.6887,172.8,112.7,65.5,65.22,9.1,20.52,4,769,5.1,23.5,65.5,65.5
2020-09-18 09:33:31.9414,172.8,112.7,65.5,65.22,9,20.53,65,3640,3640,0,65.5,65.5
2020-09-18 09:33:32.1940,172.8,112.7,65.5,65.22,9.1,20.52,66,5170,5170,0,65.5,65.5
2020-09-18 09:33:32.4443,172.8,112.7,65.5,65.22,9,20.52,1,769.7,4.5,24.5,65.5,65.5
2020-09-18 09:33:32.6932,172.8,112.7,65.5,65.22,9.2,20.52,2,769,5.1,24.5,65.5,65.5
2020-09-18 09:33:32.9420,172.8,112.7,65.5,65.22,9.1,20.52,65,3640,3640,0,65.5,65.5
2020-09-18 09:33:33.1909,172.8,112.7,65.5,65.22,9,20.54,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:33:33.4423,172.8,112.7,65.5,65.22,9,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:33:33.6949,172.8,112.7,65.5,65.22,9,20.52,67,24.6,24.7,0,65.5,65.5
2020-09-18 09:33:33.9475,172.8,112.7,65.5,65.22,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:33:34.2002,172.8,112.7,65.5,65.22,9.1,20.52,6,3650,24.6,3.9,65.5,65.5
2020-09-18 09:33:34.4517,172.8,112.7,65.5,65.22,9,20.52,7,3640,24.7,3.9,65.5,65.5
2020-09-18 09:33:34.7000,172.8,112.7,65.5,65.22,9,20.52,1,769.7,4.5,24.5,65.5,65.5
2020-09-18 09:33:34.9482,172.8,112.7,65.5,65.22,9,20.52,2,769,5.1,24.5,65.5,65.5
2020-09-18 09:33:35.1965,172.8,112.7,65.5,65.22,9.1,20.52,61,771.7,763.9,0,65.5,65.5
2020-09-18 09:33:35.4446,172.8,112.7,65.5,65.22,9.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:33:35.6920,172.8,112.7,65.5,65.22,9,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:33:35.9395,172.8,112.7,65.5,65.22,9.1,20.52,3,769.7,4.4,23.5,65.5,65.5
2020-09-18 09:33:36.1869,172.8,112.7,65.5,65.22,9,20.52,4,769.2,5.1,23.5,65.5,65.5
2020-09-18 09:33:36.4344,172.8,112.7,65.5,65.22,9.1,20.52,65,3640,3640,0,65.5,65.5
2020-09-18 09:33:36.6819,172.8,112.7,65.5,65.22,9.1,20.51,66,5170,5170,0,65.5,65.5
2020-09-18 09:33:36.9294,172.8,112.7,65.5,65.22,9,20.52,1,769.7,4.4,24.5,65.5,65.5
2020-09-18 09:33:37.1769,172.8,112.7,65.5,65.22,9.1,20.52,2,769.2,5.1,24.5,65.5,65.5
2020-09-18 09:33:37.4245,172.8,112.7,65.5,65.22,9,20.53,65,3640,3640,0,65.5,65.5
2020-09-18 09:33:37.6719,172.8,112.7,65.5,65.22,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:33:37.9194,172.8,112.7,65.5,65.22,9.1,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:33:38.1669,172.8,112.7,65.5,65.22,9,20.52,67,24.6,24.7,0,65.5,65.5
2020-09-18 09:33:38.4143,172.8,112.7,65.5,65.22,9.1,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:33:38.6667,172.8,112.7,65.5,65.22,9,20.52,6,3650,24.6,3.9,65.5,65.5
2020-09-18 09:33:38.9192,172.8,112.7,65.5,65.22,9,20.52,7,3640,24.7,3.9,65.5,65.5
2020-09-18 09:33:39.1717,172.8,112.7,65.5,65.22,9.1,20.51,1,769.7,4.4,24.5,65.5,65.5
2020-09-18 09:33:39.4243,172.8,112.7,65.5,65.22,9,20.52,2,769.2,5.1,24.5,65.5,65.5
2020-09-18 09:33:39.6724,172.8,112.7,65.5,65.22,9.1,20.52,61,771.7,763.8,0,65.5,65.5
2020-09-18 09:33:39.9198,172.8,112.7,65.5,65.22,9.1,20.51,62,425,425,0,65.5,65.5
2020-09-18 09:33:40.1672,172.8,112.7,65.5,65.22,9,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:33:40.4147,172.8,112.7,65.5,65.22,9.1,20.52,3,769.7,4.4,23.5,65.5,65.5
2020-09-18 09:33:40.6621,172.8,112.7,65.5,65.22,9.1,20.52,4,769.2,5.1,23.5,65.5,65.5
2020-09-18 09:33:40.9095,172.8,112.7,65.5,65.22,9.1,20.52,65,3640,3650,0,65.5,65.5
2020-09-18 09:33:41.1569,172.8,112.7,65.5,65.22,9,20.52,66,5180,5180,0,65.5,65.5
2020-09-18 09:33:41.4043,172.8,112.7,65.5,65.22,9,20.51,1,769.7,4.4,24.5,65.5,65.5
2020-09-18 09:33:41.6518,172.8,112.7,65.5,65.22,9.1,20.52,2,769.2,5.1,24.5,65.5,65.5
2020-09-18 09:33:41.8992,172.8,112.7,65.5,65.22,9,20.52,65,3640,3650,0,65.5,65.5
2020-09-18 09:33:42.1466,172.8,112.7,65.5,65.22,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:33:42.3940,172.8,112.7,65.5,65.22,9,20.5,63,50,50,0,65.5,65.5
2020-09-18 09:33:42.6465,172.8,112.7,65.5,65.22,9,20.52,67,24.6,24.7,0,65.5,65.5
2020-09-18 09:33:42.8991,172.8,112.7,65.5,65.22,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:33:43.1516,172.8,112.7,65.5,65.22,9,20.52,6,3640,24.6,3.9,65.5,65.5
2020-09-18 09:33:43.4041,172.8,112.7,65.5,65.22,9.1,20.52,7,3650,24.7,3.9,65.5,65.5
2020-09-18 09:33:43.6560,172.8,112.7,65.5,65.22,9.1,20.53,1,769.6,4.6,24.5,65.5,65.5
2020-09-18 09:33:43.9072,172.8,112.7,65.5,65.22,9,20.52,2,769.2,5,24.5,65.5,65.5
2020-09-18 09:33:44.1585,172.8,112.7,65.5,65.22,9,20.52,61,771.7,763.9,0,65.5,65.5
2020-09-18 09:33:44.4097,172.8,112.7,65.5,65.22,9,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:33:44.6610,172.8,112.7,65.5,65.22,9.1,20.48,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:33:44.9137,172.8,112.7,65.5,65.22,9.1,20.52,3,769.6,4.6,23.5,65.5,65.5
2020-09-18 09:33:45.1664,172.8,112.7,65.5,65.22,9,20.52,4,769.2,5,23.5,65.5,65.5
2020-09-18 09:33:45.4192,172.8,112.7,65.5,65.22,9.1,20.53,65,3640,3640,0,65.5,65.5
2020-09-18 09:33:45.6719,172.8,112.7,65.5,65.22,9,20.52,66,5180,5180,0,65.5,65.5
2020-09-18 09:33:45.9245,172.8,112.7,65.5,65.22,9,20.52,1,769.6,4.6,24.5,65.5,65.5
2020-09-18 09:33:46.1771,172.8,112.7,65.5,65.22,9.1,20.52,2,769.2,5,24.5,65.5,65.5
2020-09-18 09:33:46.4298,172.8,112.8,65.5,65.28,9,20.52,65,3640,3640,0,65.5,65.5
2020-09-18 09:33:46.6824,172.8,112.8,65.5,65.28,9,20.53,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:33:46.9350,172.8,112.8,65.5,65.28,9,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:33:47.1877,172.8,112.8,65.5,65.28,9,20.52,67,24.6,24.7,0,65.5,65.5
2020-09-18 09:33:47.4404,172.8,112.8,65.5,65.28,9.1,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:33:47.6931,172.8,112.8,65.5,65.28,9.1,20.51,6,3640,24.6,3.9,65.5,65.5
2020-09-18 09:33:47.9458,172.8,112.8,65.5,65.28,9.1,20.52,7,3640,24.7,3.9,65.5,65.5
2020-09-18 09:33:48.1986,172.8,112.8,65.5,65.28,9,20.52,1,769.6,4.6,24.5,65.5,65.5
2020-09-18 09:33:48.4513,172.8,112.8,65.5,65.28,9,20.52,2,769.2,5,24.5,65.5,65.5
2020-09-18 09:33:48.7041,172.8,112.8,65.5,65.28,9.1,20.52,61,771.8,763.9,0,65.5,65.5
2020-09-18 09:33:48.9569,172.8,112.8,65.5,65.28,9.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:33:49.2097,172.8,112.8,65.5,65.28,9,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:33:49.4625,172.8,112.8,65.5,65.28,9,20.52,3,769.6,4.6,23.5,65.5,65.5
2020-09-18 09:33:49.7153,172.8,112.8,65.5,65.28,8.9,20.52,4,769.2,5,23.5,65.5,65.5
2020-09-18 09:33:49.9681,172.8,112.8,65.5,65.28,9,20.52,65,3640,3640,0,65.5,65.5
2020-09-18 09:33:50.2209,172.8,112.8,65.5,65.28,9,20.52,66,5180,5180,0,65.5,65.5
2020-09-18 09:33:50.4738,172.8,112.8,65.5,65.28,9,20.52,1,769.7,4.5,24.5,65.5,65.5
2020-09-18 09:33:50.7266,172.8,112.8,65.5,65.28,9.1,20.52,2,769.2,5.1,24.5,65.5,65.5
2020-09-18 09:33:50.9794,172.8,112.8,65.5,65.28,9,20.52,65,3640,3640,0,65.5,65.5
2020-09-18 09:33:51.2275,172.8,112.8,65.5,65.28,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:33:51.4749,172.8,112.8,65.5,65.28,9.1,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:33:51.7223,172.8,112.8,65.5,65.28,9.1,20.52,67,24.6,24.7,0,65.5,65.5
2020-09-18 09:33:51.9697,172.8,112.8,65.5,65.28,9.1,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:33:52.2172,172.8,112.8,65.5,65.28,9,20.52,6,3640,24.6,3.9,65.5,65.5
2020-09-18 09:33:52.4648,172.8,112.8,65.5,65.28,9,20.54,7,3640,24.7,3.9,65.5,65.5
2020-09-18 09:33:52.7124,172.8,112.8,65.5,65.28,9,20.52,1,769.7,4.5,24.5,65.5,65.5
2020-09-18 09:33:52.9600,172.8,112.8,65.5,65.28,9,20.52,2,769.2,5.1,24.5,65.5,65.5
2020-09-18 09:33:53.2080,172.8,112.8,65.5,65.28,9.1,20.52,61,771.8,763.9,0,65.5,65.5
2020-09-18 09:33:53.4565,172.8,112.8,65.5,65.28,9,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:33:53.7050,172.8,112.8,65.5,65.28,9,20.52,64,9.7,9.9,0,65.5,65.5
2020-09-18 09:33:53.9535,172.8,112.8,65.5,65.28,9,20.52,3,769.7,4.5,23.5,65.5,65.5
2020-09-18 09:33:54.2022,172.8,112.8,65.5,65.28,9,20.52,4,769.2,5.1,23.5,65.5,65.5
2020-09-18 09:33:54.4549,172.8,112.8,65.5,65.28,9.1,20.52,65,3640,3640,0,65.5,65.5
2020-09-18 09:33:54.7076,172.8,112.8,65.5,65.28,9,20.52,66,5170,5170,0,65.5,65.5
2020-09-18 09:33:54.9603,172.8,112.8,65.5,65.28,9,20.52,1,769.7,4.5,24.5,65.5,65.5
2020-09-18 09:33:55.2130,172.8,112.8,65.5,65.28,9.1,20.52,2,769.2,5.1,24.5,65.5,65.5
2020-09-18 09:33:55.4634,172.8,112.8,65.5,65.28,9,20.52,65,3640,3640,0,65.5,65.5
2020-09-18 09:33:55.7127,172.8,112.8,65.5,65.28,9.1,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:33:55.9620,172.8,112.8,65.5,65.28,9.1,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:33:56.2113,172.8,112.8,65.5,65.28,9,20.52,67,24.6,24.7,0,65.5,65.5
2020-09-18 09:33:56.4601,172.8,112.8,65.5,65.28,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:33:56.7077,172.8,112.8,65.5,65.28,9,20.52,6,3640,24.6,3.9,65.5,65.5
2020-09-18 09:33:56.9553,172.8,112.8,65.5,65.28,9.1,20.52,7,3640,24.7,3.9,65.5,65.5
2020-09-18 09:33:57.2029,172.8,112.8,65.5,65.28,9,20.51,1,769.7,4.5,24.5,65.5,65.5
2020-09-18 09:33:57.4511,172.8,112.8,65.5,65.28,9,20.52,2,769.2,5.1,24.5,65.5,65.5
2020-09-18 09:33:57.7012,172.8,112.8,65.5,65.28,9,20.52,61,771.7,763.9,0,65.5,65.5
2020-09-18 09:33:57.9513,172.8,112.8,65.5,65.28,8.9,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:33:58.2014,172.8,112.8,65.5,65.28,9,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:33:58.4521,172.8,112.8,65.5,65.28,9,20.52,3,769.6,4.5,23.5,65.5,65.5
2020-09-18 09:33:58.7048,172.8,112.8,65.5,65.28,9,20.52,4,769.2,5.1,23.5,65.5,65.5
2020-09-18 09:33:58.9575,172.8,112.8,65.5,65.28,9.1,20.52,65,3650,3650,0,65.5,65.5
2020-09-18 09:33:59.2102,172.8,112.8,65.5,65.28,8.9,20.52,66,5170,5170,0,65.5,65.5
2020-09-18 09:33:59.4618,172.8,112.8,65.5,65.28,9,20.52,1,769.6,4.5,24.5,65.5,65.5
2020-09-18 09:33:59.7092,172.8,112.8,65.5,65.28,9.1,20.52,2,769.2,5.1,24.5,65.5,65.5
2020-09-18 09:33:59.9565,172.8,112.8,65.5,65.28,9,20.52,65,3640,3650,0,65.5,65.5
2020-09-18 09:34:00.2039,172.8,112.8,65.5,65.28,9.1,20.51,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:34:00.4513,172.8,112.8,65.5,65.28,9,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:34:00.7012,172.8,112.8,65.5,65.28,9,20.52,67,24.7,24.7,0,65.5,65.5
2020-09-18 09:34:00.9540,172.8,112.8,65.5,65.28,9.1,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:34:01.2067,172.8,112.8,65.5,65.28,9,20.52,6,3650,24.6,3.9,65.5,65.5
2020-09-18 09:34:01.4595,172.8,112.8,65.5,65.28,9.1,20.52,7,3650,24.7,3.9,65.5,65.5
2020-09-18 09:34:01.7123,172.8,112.8,65.5,65.28,9,20.53,1,769.6,4.5,24.5,65.5,65.5
2020-09-18 09:34:01.9651,172.8,112.8,65.5,65.28,9,20.52,2,769.2,5.1,24.5,65.5,65.5
2020-09-18 09:34:02.2179,172.8,112.8,65.5,65.28,9,20.52,61,771.7,763.8,0,65.5,65.5
2020-09-18 09:34:02.4707,172.8,112.8,65.5,65.28,9,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:34:02.7211,172.8,112.8,65.5,65.28,9.1,20.52,64,9.8,10,0,65.5,65.5
2020-09-18 09:34:02.9686,172.8,112.8,65.5,65.28,9,20.52,3,769.6,4.5,23.5,65.5,65.5
2020-09-18 09:34:03.2162,172.8,112.8,65.5,65.28,9,20.52,4,769.2,5.1,23.5,65.5,65.5
2020-09-18 09:34:03.4638,172.8,112.8,65.5,65.28,9.1,20.52,65,3650,3650,0,65.5,65.5
2020-09-18 09:34:03.7117,172.8,112.8,65.5,65.28,9,20.52,66,5180,5180,0,65.5,65.5
2020-09-18 09:34:03.9645,172.8,112.8,65.5,65.28,9.1,20.52,1,769.6,4.5,24.5,65.5,65.5
2020-09-18 09:34:04.2173,172.8,112.8,65.5,65.28,9.1,20.52,2,769.2,5.1,24.5,65.5,65.5
2020-09-18 09:34:04.4701,172.8,112.8,65.5,65.28,9,20.52,65,3650,3650,0,65.5,65.5
2020-09-18 09:34:04.7229,172.8,112.8,65.5,65.28,9.1,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:34:04.9722,172.8,112.8,65.5,65.28,9,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:34:05.2199,172.8,112.8,65.5,65.28,9.1,20.52,67,24.6,24.7,0,65.5,65.5
2020-09-18 09:34:05.4675,172.8,112.8,65.5,65.28,9.1,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:34:05.7151,172.8,112.8,65.5,65.28,9,20.52,6,3640,24.7,3.9,65.5,65.5
2020-09-18 09:34:05.9628,172.8,112.8,65.5,65.28,9.1,20.51,7,3640,24.7,3.9,65.5,65.5
2020-09-18 09:34:06.2104,172.8,112.8,65.5,65.28,9,20.52,1,769.7,4.5,24.5,65.5,65.5
2020-09-18 09:34:06.4579,172.8,112.8,65.5,65.28,9,20.52,2,769.2,5.1,24.5,65.5,65.5
2020-09-18 09:34:06.7055,172.8,112.8,65.5,65.28,9.1,20.52,61,771.8,763.9,0,65.5,65.5
2020-09-18 09:34:06.9531,172.8,112.8,65.5,65.28,9,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:34:07.2007,172.8,112.8,65.5,65.28,9.1,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:34:07.4482,172.8,112.8,65.5,65.28,9,20.52,3,769.7,4.5,23.5,65.5,65.5
2020-09-18 09:34:07.6958,172.8,112.8,65.5,65.28,9,20.52,4,769.2,5.1,23.5,65.5,65.5
2020-09-18 09:34:07.9433,172.8,112.8,65.5,65.28,9.1,20.52,65,3650,3640,0,65.5,65.5
2020-09-18 09:34:08.1913,172.8,112.8,65.5,65.28,9,20.52,66,5180,5180,0,65.5,65.5
2020-09-18 09:34:08.4398,172.8,112.8,65.5,65.28,9.1,20.54,1,769.7,4.5,24.5,65.5,65.5
2020-09-18 09:34:08.6884,172.8,112.8,65.5,65.28,9,20.52,2,769.2,5.1,24.5,65.5,65.5
2020-09-18 09:34:08.9369,172.8,112.8,65.5,65.28,9,20.52,65,3640,3640,0,65.5,65.5
2020-09-18 09:34:09.1855,172.8,112.8,65.5,65.28,9.1,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:34:09.4351,172.8,112.8,65.5,65.28,9,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:34:09.6846,172.8,112.8,65.5,65.28,9.1,20.52,67,24.7,24.7,0,65.5,65.5
2020-09-18 09:34:09.9342,172.8,112.8,65.5,65.28,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:34:10.1838,172.8,112.8,65.5,65.28,8.9,20.52,6,3640,24.6,3.9,65.5,65.5
2020-09-18 09:34:10.4334,172.8,112.8,65.5,65.28,9,20.52,7,3650,24.7,3.9,65.5,65.5
2020-09-18 09:34:10.6830,172.8,112.8,65.5,65.28,9,20.52,1,769.7,4.5,24.5,65.5,65.5
2020-09-18 09:34:10.9327,172.8,112.8,65.5,65.28,9,20.52,2,769.2,5.1,24.5,65.5,65.5
2020-09-18 09:34:11.1823,172.8,112.8,65.5,65.28,9.1,20.52,61,771.7,764,0,65.5,65.5
2020-09-18 09:34:11.4331,172.8,112.8,65.5,65.28,9,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:34:11.6844,172.8,112.8,65.5,65.28,9.1,20.53,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:34:11.9357,172.8,112.8,65.5,65.28,9.1,20.54,3,769.7,4.5,23.5,65.5,65.5
2020-09-18 09:34:12.1870,172.8,112.8,65.5,65.28,9,20.52,4,769.2,5.1,23.5,65.5,65.5
2020-09-18 09:34:12.4376,172.8,112.8,65.5,65.28,9.1,20.52,65,3660,3650,0,65.5,65.5
2020-09-18 09:34:12.6863,172.8,112.8,65.5,65.28,9,20.52,66,5180,5180,0,65.5,65.5
2020-09-18 09:34:12.9350,172.8,112.8,65.5,65.28,9.1,20.51,1,769.7,4.5,24.5,65.5,65.5
2020-09-18 09:34:13.1836,172.8,112.8,65.5,65.28,9,20.52,2,769.2,5.1,24.5,65.5,65.5
2020-09-18 09:34:13.4323,172.8,112.8,65.5,65.28,9,20.52,65,3650,3650,0,65.5,65.5
2020-09-18 09:34:13.6810,172.8,112.8,65.5,65.28,9.1,20.51,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:34:13.9297,172.8,112.8,65.5,65.28,9,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:34:14.1783,172.8,112.8,65.5,65.28,9,20.52,67,24.7,24.7,0,65.5,65.5
2020-09-18 09:34:14.4270,172.8,112.8,65.5,65.28,9,20.53,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:34:14.6799,172.8,112.8,65.5,65.28,9,20.52,6,3650,24.7,3.9,65.5,65.5
2020-09-18 09:34:14.9329,172.8,112.8,65.5,65.28,9.1,20.52,7,3650,24.7,3.9,65.5,65.5
2020-09-18 09:34:15.1858,172.8,112.8,65.5,65.28,9,20.52,1,769.7,4.5,24.5,65.5,65.5
2020-09-18 09:34:15.4388,172.8,112.8,65.5,65.28,9,20.52,2,769.2,5.1,24.5,65.5,65.5
2020-09-18 09:34:15.6917,172.8,112.8,65.5,65.28,9.1,20.52,61,771.8,764,0,65.5,65.5
2020-09-18 09:34:15.9447,172.8,112.8,65.5,65.28,9,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:34:16.1976,172.8,112.8,65.5,65.28,9.1,20.52,64,9.7,9.9,0,65.5,65.5
2020-09-18 09:34:16.4506,172.8,112.8,65.5,65.28,9.1,20.53,3,769.7,4.5,23.5,65.5,65.5
2020-09-18 09:34:16.7034,172.8,112.8,65.5,65.28,9.1,20.52,4,769.2,5.1,23.5,65.5,65.5
2020-09-18 09:34:16.9561,172.8,112.8,65.5,65.28,9,20.52,65,3640,3640,0,65.5,65.5
2020-09-18 09:34:17.2088,172.8,112.8,65.5,65.28,9,20.52,66,5180,5180,0,65.5,65.5
2020-09-18 09:34:17.4615,172.8,112.8,65.5,65.28,9.2,20.52,1,769.7,4.5,24.5,65.5,65.5
2020-09-18 09:34:17.7138,172.8,112.8,65.5,65.28,9,20.52,2,769.2,5.1,24.5,65.5,65.5
2020-09-18 09:34:17.9614,172.8,112.8,65.5,65.28,9,20.52,65,3640,3640,0,65.5,65.5
2020-09-18 09:34:18.2090,172.8,112.8,65.5,65.28,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:34:18.4565,172.8,112.8,65.5,65.28,8.9,20.51,63,50,50,0,65.5,65.5
2020-09-18 09:34:18.7040,172.8,112.8,65.5,65.28,9,20.52,67,24.7,24.7,0,65.5,65.5
2020-09-18 09:34:18.9512,172.8,112.8,65.5,65.28,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:34:19.1984,172.8,112.8,65.5,65.28,9,20.52,6,3640,24.7,3.9,65.5,65.5
2020-09-18 09:34:19.4455,172.8,112.8,65.5,65.28,9.1,20.52,7,3650,24.7,3.9,65.5,65.5
2020-09-18 09:34:19.6928,172.8,112.8,65.5,65.28,9,20.52,1,769.9,4.5,24.5,65.5,65.5
2020-09-18 09:34:19.9435,172.8,112.8,65.5,65.28,9,20.52,2,769.2,5,24.5,65.5,65.5
2020-09-18 09:34:20.1943,172.8,112.8,65.5,65.28,9.1,20.52,61,771.8,764,0,65.5,65.5
2020-09-18 09:34:20.4450,172.8,112.8,65.5,65.28,9,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:34:20.6958,172.8,112.8,65.5,65.28,9.1,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:34:20.9433,172.8,112.8,65.5,65.28,9,20.51,3,769.9,4.5,23.5,65.5,65.5
2020-09-18 09:34:21.1908,172.8,112.8,65.5,65.28,9.1,20.52,4,769.2,5,23.5,65.5,65.5
2020-09-18 09:34:21.4383,172.8,112.8,65.5,65.28,9.1,20.52,65,3650,3650,0,65.5,65.5
2020-09-18 09:34:21.6858,172.8,112.8,65.5,65.28,9,20.52,66,5180,5180,0,65.5,65.5
2020-09-18 09:34:21.9384,172.8,112.8,65.5,65.28,9.1,20.52,1,769.9,4.5,24.5,65.5,65.5
2020-09-18 09:34:22.1910,172.8,112.8,65.5,65.28,9,20.52,2,769.2,5,24.5,65.5,65.5
2020-09-18 09:34:22.4437,172.8,112.8,65.5,65.28,9,20.52,65,3650,3650,0,65.5,65.5
2020-09-18 09:34:22.6963,172.8,112.8,65.5,65.28,9.1,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:34:22.9490,172.8,112.8,65.5,65.28,9,20.5,63,50,50,0,65.5,65.5
2020-09-18 09:34:23.2016,172.8,112.8,65.5,65.28,9.1,20.52,67,24.6,24.7,0,65.5,65.5
2020-09-18 09:34:23.4543,172.8,112.8,65.5,65.28,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:34:23.7070,172.8,112.8,65.5,65.28,9,20.52,6,3650,24.6,3.9,65.5,65.5
2020-09-18 09:34:23.9582,172.8,112.8,65.5,65.28,9,20.52,7,3650,24.7,3.9,65.5,65.5
2020-09-18 09:34:24.2058,172.8,112.8,65.5,65.28,9,20.52,1,769.9,4.5,24.5,65.5,65.5
2020-09-18 09:34:24.4534,172.8,112.8,65.5,65.28,9.1,20.52,2,769.2,5,24.5,65.5,65.5
2020-09-18 09:34:24.7009,172.8,112.8,65.5,65.28,9.1,20.52,61,771.8,764,0,65.5,65.5
2020-09-18 09:34:24.9485,172.8,112.8,65.5,65.28,9,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:34:25.1985,172.8,112.8,65.5,65.28,9,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:34:25.4513,172.8,112.8,65.5,65.28,9,20.52,3,769.9,4.5,23.5,65.5,65.5
2020-09-18 09:34:25.7042,172.8,112.8,65.5,65.28,9.2,20.51,4,769.2,5,23.5,65.5,65.5
2020-09-18 09:34:25.9571,172.8,112.8,65.5,65.28,9.1,20.52,65,3650,3650,0,65.5,65.5
2020-09-18 09:34:26.2096,172.8,112.8,65.5,65.28,9,20.52,66,5180,5180,0,65.5,65.5
2020-09-18 09:34:26.4572,172.8,112.8,65.5,65.28,9,20.52,1,769.9,4.5,24.5,65.5,65.5
2020-09-18 09:34:26.7048,172.8,112.8,65.5,65.28,9,20.52,2,769.2,5,24.5,65.5,65.5
2020-09-18 09:34:26.9525,172.8,112.8,65.5,65.28,9,20.52,65,3650,3650,0,65.5,65.5
2020-09-18 09:34:27.2005,172.8,112.8,65.5,65.28,9.1,20.51,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:34:27.4533,172.8,112.8,65.5,65.28,9,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:34:27.7062,172.8,112.8,65.5,65.28,9.1,20.52,67,24.7,24.7,0,65.5,65.5
2020-09-18 09:34:27.9590,172.8,112.8,65.5,65.28,8.9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:34:28.2117,172.8,112.8,65.5,65.28,9,20.52,6,3650,24.7,3.9,65.5,65.5
2020-09-18 09:34:28.4592,172.8,112.8,65.5,65.28,9.1,20.52,7,3650,24.7,3.9,65.5,65.5
2020-09-18 09:34:28.7067,172.8,112.8,65.5,65.28,9,20.52,1,769.7,4.5,24.5,65.5,65.5
2020-09-18 09:34:28.9542,172.8,112.8,65.5,65.28,9.1,20.52,2,769.3,5,24.5,65.5,65.5
2020-09-18 09:34:29.2018,172.8,112.8,65.5,65.28,9,20.52,61,772,764,0,65.5,65.5
2020-09-18 09:34:29.4493,172.8,112.8,65.5,65.28,9.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:34:29.6969,172.8,112.8,65.5,65.28,9.1,20.52,64,9.7,9.9,0,65.5,65.5
2020-09-18 09:34:29.9445,172.8,112.8,65.5,65.28,9,20.52,3,769.7,4.5,23.5,65.5,65.5
2020-09-18 09:34:30.1921,172.8,112.8,65.5,65.28,9.1,20.52,4,769.3,5,23.5,65.5,65.5
2020-09-18 09:34:30.4429,172.8,112.8,65.5,65.28,9,20.52,65,3640,3640,0,65.5,65.5
2020-09-18 09:34:30.6957,172.8,112.8,65.5,65.28,8.9,20.52,66,5190,5190,0,65.5,65.5
2020-09-18 09:34:30.9484,172.8,112.8,65.5,65.28,9.1,20.52,1,769.7,4.5,24.5,65.5,65.5
2020-09-18 09:34:31.2012,172.8,112.8,65.5,65.28,9,20.51,2,769.3,5,24.5,65.5,65.5
2020-09-18 09:34:31.4525,172.8,112.8,65.5,65.28,9.1,20.52,65,3650,3650,0,65.5,65.5
2020-09-18 09:34:31.7000,172.8,112.8,65.5,65.28,9,20.51,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:34:31.9475,172.8,112.8,65.5,65.28,9,20.53,63,50,50,0,65.5,65.5
2020-09-18 09:34:32.1950,172.8,112.8,65.5,65.28,9.1,20.52,67,24.7,24.7,0,65.5,65.5
2020-09-18 09:34:32.4426,172.8,112.8,65.5,65.28,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:34:32.6945,172.8,112.8,65.5,65.28,9.1,20.52,6,3650,24.7,3.9,65.5,65.5
2020-09-18 09:34:32.9471,172.8,112.8,65.5,65.28,9.1,20.53,7,3650,24.7,3.9,65.5,65.5
2020-09-18 09:34:33.1998,172.8,112.8,65.5,65.28,9,20.53,1,769.7,4.5,24.5,65.5,65.5
2020-09-18 09:34:33.4524,172.8,112.8,65.5,65.28,9.1,20.52,2,769.3,5,24.5,65.5,65.5
2020-09-18 09:34:33.7051,172.8,112.8,65.5,65.28,9,20.52,61,771.9,764,0,65.5,65.5
2020-09-18 09:34:33.9578,172.8,112.8,65.5,65.28,9.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:34:34.2105,172.8,112.8,65.5,65.28,9.1,20.53,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:34:34.4632,172.8,112.8,65.5,65.28,9,20.52,3,769.7,4.5,23.5,65.5,65.5
2020-09-18 09:34:34.7140,172.8,112.8,65.5,65.28,9,20.55,4,769.3,5,23.5,65.5,65.5
2020-09-18 09:34:34.9644,172.8,112.8,65.5,65.28,9,20.53,65,3650,3650,0,65.5,65.5
2020-09-18 09:34:35.2149,172.8,112.8,65.5,65.28,9,20.52,66,5190,5190,0,65.5,65.5
2020-09-18 09:34:35.4653,172.8,112.8,65.5,65.28,9.1,20.52,1,769.7,4.5,24.5,65.5,65.5
2020-09-18 09:34:35.7154,172.8,112.8,65.5,65.28,9,20.53,2,769.3,5,24.5,65.5,65.5
2020-09-18 09:34:35.9650,172.8,112.8,65.5,65.28,9,20.52,65,3650,3650,0,65.5,65.5
2020-09-18 09:34:36.2147,172.8,112.8,65.5,65.28,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:34:36.4644,172.8,112.8,65.5,65.28,9.1,20.51,63,50,50,0,65.5,65.5
2020-09-18 09:34:36.7131,172.8,112.8,65.5,65.28,9.2,20.52,67,24.7,24.7,0,65.5,65.5
2020-09-18 09:34:36.9606,172.8,112.8,65.5,65.28,9.1,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:34:37.2082,172.8,112.8,65.5,65.28,9.1,20.52,6,3660,24.7,3.9,65.5,65.5
2020-09-18 09:34:37.4557,172.8,112.8,65.5,65.28,9,20.52,7,3650,24.7,3.9,65.5,65.5
2020-09-18 09:34:37.7035,172.8,112.8,65.5,65.28,9,20.52,1,769.7,4.5,24.5,65.5,65.5
2020-09-18 09:34:37.9553,172.8,112.8,65.5,65.28,9.1,20.52,2,769.3,5,24.5,65.5,65.5
2020-09-18 09:34:38.2071,172.8,112.8,65.5,65.28,9,20.51,61,771.9,764,0,65.5,65.5
2020-09-18 09:34:38.4589,172.8,112.8,65.5,65.28,9,20.53,62,425,425,0,65.5,65.5
2020-09-18 09:34:38.7107,172.8,112.8,65.5,65.28,9,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:34:38.9634,172.8,112.8,65.5,65.28,9,20.53,3,769.7,4.5,23.5,65.5,65.5
2020-09-18 09:34:39.2161,172.8,112.8,65.5,65.28,9.1,20.52,4,769.3,5,23.5,65.5,65.5
2020-09-18 09:34:39.4688,172.8,112.8,65.5,65.28,9,20.52,65,3650,3650,0,65.5,65.5
2020-09-18 09:34:39.7213,172.8,112.8,65.5,65.28,9,20.51,66,5200,5200,0,65.5,65.5
2020-09-18 09:34:39.9689,172.8,112.8,65.5,65.28,9.1,20.51,1,769.7,4.5,24.5,65.5,65.5
2020-09-18 09:34:40.2165,172.8,112.8,65.5,65.28,9,20.52,2,769.3,5,24.5,65.5,65.5
2020-09-18 09:34:40.4641,172.8,112.8,65.5,65.28,9.1,20.52,65,3660,3650,0,65.5,65.5
2020-09-18 09:34:40.7118,172.8,112.8,65.5,65.28,9.1,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:34:40.9594,172.8,112.8,65.5,65.28,9.1,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:34:41.2070,172.8,112.8,65.5,65.28,9.1,20.53,67,24.7,24.7,0,65.5,65.5
2020-09-18 09:34:41.4546,172.8,112.8,65.5,65.28,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:34:41.7022,172.8,112.8,65.5,65.28,9.1,20.52,6,3650,24.7,3.9,65.5,65.5
2020-09-18 09:34:41.9497,172.8,112.8,65.5,65.28,9.1,20.52,7,3660,24.7,3.9,65.5,65.5
2020-09-18 09:34:42.1972,172.8,112.8,65.5,65.28,9,20.52,1,769.8,4.5,24.5,65.5,65.5
2020-09-18 09:34:42.4448,172.8,112.8,65.5,65.28,9.1,20.52,2,769.3,5,24.5,65.5,65.5
2020-09-18 09:34:42.6923,172.8,112.8,65.5,65.28,9,20.52,61,771.8,763.9,0,65.5,65.5
2020-09-18 09:34:42.9433,172.8,112.8,65.5,65.28,9,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:34:43.1959,172.8,112.8,65.5,65.28,9.1,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:34:43.4485,172.8,112.8,65.5,65.28,9,20.52,3,769.8,4.5,23.5,65.5,65.5
2020-09-18 09:34:43.7012,172.8,112.8,65.5,65.28,9.1,20.52,4,769.3,5,23.5,65.5,65.5
2020-09-18 09:34:43.9506,172.8,112.8,65.5,65.28,9,20.52,65,3650,3650,0,65.5,65.5
2020-09-18 09:34:44.1981,172.8,112.8,65.5,65.28,9,20.53,66,5200,5210,0,65.5,65.5
2020-09-18 09:34:44.4457,172.8,112.8,65.5,65.28,9.1,20.52,1,769.8,4.5,24.5,65.5,65.5
2020-09-18 09:34:44.6932,172.8,112.8,65.5,65.28,9,20.53,2,769.3,5,24.5,65.5,65.5
2020-09-18 09:34:44.9421,172.8,112.8,65.5,65.28,9.1,20.52,65,3660,3660,0,65.5,65.5
2020-09-18 09:34:45.1948,172.8,112.8,65.5,65.28,9.1,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:34:45.4474,172.8,112.8,65.5,65.28,9,20.51,63,50,50,0,65.5,65.5
2020-09-18 09:34:45.7001,172.8,112.8,65.5,65.28,9,20.6,67,24.7,24.7,0,65.5,65.5
2020-09-18 09:34:45.9527,172.8,112.8,65.5,65.28,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:34:46.2054,172.8,112.8,65.5,65.28,9.1,20.52,6,3660,24.7,3.9,65.5,65.5
2020-09-18 09:34:46.4581,172.8,112.8,65.5,65.28,9,20.52,7,3660,24.7,3.9,65.5,65.5
2020-09-18 09:34:46.7108,172.8,112.8,65.5,65.28,9,20.52,1,769.8,4.5,24.5,65.5,65.5
2020-09-18 09:34:46.9633,172.8,112.8,65.5,65.28,9,20.52,2,769.3,5,24.5,65.5,65.5
2020-09-18 09:34:47.2109,172.8,112.8,65.5,65.28,9,20.52,61,771.9,764,0,65.5,65.5
2020-09-18 09:34:47.4584,172.8,112.8,65.5,65.28,9.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:34:47.7060,172.8,112.8,65.5,65.28,9.1,20.52,64,9.8,10,0,65.5,65.5
2020-09-18 09:34:47.9535,172.8,112.8,65.5,65.28,9,20.53,3,769.8,4.5,23.5,65.5,65.5
2020-09-18 09:34:48.2055,172.8,112.8,65.5,65.28,9.1,20.52,4,769.3,5,23.5,65.5,65.5
2020-09-18 09:34:48.4582,172.8,112.8,65.5,65.28,9,20.52,65,3650,3650,0,65.5,65.5
2020-09-18 09:34:48.7108,172.8,112.8,65.5,65.28,9.1,20.5,66,5200,5200,0,65.5,65.5
2020-09-18 09:34:48.9635,172.8,112.8,65.5,65.28,9.1,20.52,1,769.8,4.4,24.5,65.5,65.5
2020-09-18 09:34:49.2158,172.8,112.8,65.5,65.28,9,20.52,2,769.3,5,24.5,65.5,65.5
2020-09-18 09:34:49.4680,172.8,112.8,65.5,65.28,9.1,20.52,65,3660,3660,0,65.5,65.5
2020-09-18 09:34:49.7202,172.8,112.8,65.5,65.28,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:34:49.9723,172.8,112.8,65.5,65.28,9.1,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:34:50.2223,172.8,112.8,65.5,65.28,9.1,20.52,67,24.7,24.7,0,65.5,65.5
2020-09-18 09:34:50.4699,172.8,112.8,65.5,65.28,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:34:50.7174,172.8,112.8,65.5,65.28,9.1,20.52,6,3660,24.7,3.9,65.5,65.5
2020-09-18 09:34:50.9649,172.8,112.8,65.5,65.28,9,20.51,7,3650,24.7,3.9,65.5,65.5
2020-09-18 09:34:51.2125,172.8,112.8,65.5,65.28,9,20.52,1,769.8,4.4,24.5,65.5,65.5
2020-09-18 09:34:51.4601,172.8,112.8,65.5,65.28,9.1,20.52,2,769.3,5,24.5,65.5,65.5
2020-09-18 09:34:51.7077,172.8,112.8,65.5,65.28,9,20.52,61,771.9,764,0,65.5,65.5
2020-09-18 09:34:51.9553,172.8,112.8,65.5,65.28,9.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:34:52.2049,172.8,112.8,65.5,65.28,9,20.54,64,9.8,10,0,65.5,65.5
2020-09-18 09:34:52.4567,172.8,112.8,65.5,65.28,9,20.52,3,769.8,4.4,23.5,65.5,65.5
2020-09-18 09:34:52.7086,172.8,112.8,65.5,65.28,9.1,20.52,4,769.3,5,23.5,65.5,65.5
2020-09-18 09:34:52.9604,172.8,112.8,65.5,65.28,9.1,20.52,65,3650,3660,0,65.5,65.5
2020-09-18 09:34:53.2127,172.8,112.8,65.5,65.28,9.1,20.52,66,5210,5210,0,65.5,65.5
2020-09-18 09:34:53.4655,172.8,112.8,65.5,65.28,9.1,20.52,1,769.8,4.4,24.5,65.5,65.5
2020-09-18 09:34:53.7183,172.8,112.8,65.5,65.28,9,20.52,2,769.3,5,24.5,65.5,65.5
2020-09-18 09:34:53.9711,172.8,112.8,65.5,65.28,9.1,20.53,65,3650,3640,0,65.5,65.5
2020-09-18 09:34:54.2239,172.8,112.8,65.5,65.28,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:34:54.4732,172.8,112.8,65.5,65.28,9.2,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:34:54.7208,172.8,112.8,65.5,65.28,9.1,20.52,67,24.7,24.7,0,65.5,65.5
2020-09-18 09:34:54.9683,172.8,112.8,65.5,65.28,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:34:55.2159,172.8,112.8,65.5,65.28,9.1,20.52,6,3640,24.7,3.9,65.5,65.5
2020-09-18 09:34:55.4649,172.8,112.8,65.5,65.28,9,20.52,7,3640,24.7,3.9,65.5,65.5
2020-09-18 09:34:55.7176,172.8,112.8,65.5,65.28,9.1,20.52,1,769.8,4.6,24.5,65.5,65.5
2020-09-18 09:34:55.9703,172.8,112.8,65.5,65.28,9.1,20.52,2,769.4,5,24.5,65.5,65.5
2020-09-18 09:34:56.2230,172.8,112.8,65.5,65.28,9,20.53,61,771.8,764,0,65.5,65.5
2020-09-18 09:34:56.4758,172.8,112.8,65.5,65.28,9,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:34:56.7286,172.8,112.8,65.5,65.28,9,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:34:56.9815,172.8,112.8,65.5,65.28,9,20.52,3,769.8,4.6,23.5,65.5,65.5
2020-09-18 09:34:57.2343,172.8,112.8,65.5,65.28,9.1,20.52,4,769.4,5,23.5,65.5,65.5
2020-09-18 09:34:57.4871,172.8,112.8,65.5,65.28,9,20.52,65,3640,3640,0,65.5,65.5
2020-09-18 09:34:57.7348,172.8,112.8,65.5,65.28,9.1,20.52,66,5250,5250,0,65.5,65.5
2020-09-18 09:34:57.9824,172.8,112.8,65.5,65.28,9,20.53,1,769.8,4.6,24.5,65.5,65.5
2020-09-18 09:34:58.2300,172.8,112.8,65.5,65.28,9.1,20.52,2,769.4,5,24.5,65.5,65.5
2020-09-18 09:34:58.4776,172.8,112.8,65.5,65.28,9.1,20.51,65,3650,3650,0,65.5,65.5
2020-09-18 09:34:58.7251,172.8,112.8,65.5,65.28,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:34:58.9726,172.8,112.8,65.5,65.28,9,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:34:59.2201,172.8,112.8,65.5,65.28,9,20.52,67,24.7,24.7,0,65.5,65.5
2020-09-18 09:34:59.4676,172.8,112.8,65.5,65.28,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:34:59.7197,172.8,112.8,65.5,65.28,9.1,20.52,6,3640,24.7,3.9,65.5,65.5
2020-09-18 09:34:59.9725,172.8,112.8,65.5,65.28,9,20.52,7,3640,24.7,3.9,65.5,65.5
2020-09-18 09:35:00.2253,172.8,112.8,65.5,65.28,9,20.53,1,769.8,4.6,24.5,65.5,65.5
2020-09-18 09:35:00.4781,172.8,112.8,65.5,65.28,9,20.52,2,769.4,5,24.5,65.5,65.5
2020-09-18 09:35:00.7266,172.8,112.8,65.5,65.28,9,20.52,61,771.9,764.1,0,65.5,65.5
2020-09-18 09:35:00.9742,172.8,112.8,65.5,65.28,9.1,20.53,62,425,425,0,65.5,65.5
2020-09-18 09:35:01.2218,172.8,112.8,65.5,65.28,9.1,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:35:01.4694,172.8,112.8,65.5,65.28,9.1,20.52,3,769.8,4.6,23.5,65.5,65.5
2020-09-18 09:35:01.7214,172.8,112.8,65.5,65.28,9.1,20.52,4,769.4,5,23.5,65.5,65.5
2020-09-18 09:35:01.9742,172.8,112.8,65.5,65.28,9,20.53,65,3640,3640,0,65.5,65.5
2020-09-18 09:35:02.2269,172.8,112.8,65.5,65.28,9.1,20.52,66,5250,5250,0,65.5,65.5
2020-09-18 09:35:02.4797,172.8,112.8,65.5,65.28,9,20.52,1,769.8,4.6,24.5,65.5,65.5
2020-09-18 09:35:02.7324,172.8,112.8,65.5,65.28,9,20.51,2,769.4,5,24.5,65.5,65.5
2020-09-18 09:35:02.9852,172.8,112.8,65.5,65.28,9.1,20.52,65,3640,3640,0,65.5,65.5
2020-09-18 09:35:03.2380,172.8,112.8,65.5,65.28,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:35:03.4908,172.8,112.8,65.5,65.28,9,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:35:03.7409,172.8,112.8,65.5,65.28,9,20.52,67,24.7,24.7,0,65.5,65.5
2020-09-18 09:35:03.9884,172.8,112.8,65.5,65.28,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:35:04.2359,172.8,112.8,65.5,65.28,9.1,20.52,6,3640,24.7,3.9,65.5,65.5
2020-09-18 09:35:04.4835,172.8,112.8,65.5,65.28,9,20.52,7,3640,24.7,3.9,65.5,65.5
2020-09-18 09:35:04.7310,172.8,112.8,65.5,65.28,9,20.52,1,769.9,4.6,24.5,65.5,65.5
2020-09-18 09:35:04.9787,172.8,112.8,65.5,65.28,9.1,20.52,2,769.3,5,24.5,65.5,65.5
2020-09-18 09:35:05.2263,172.8,112.8,65.5,65.28,9,20.52,61,772,764.1,0,65.5,65.5
2020-09-18 09:35:05.4739,172.8,112.8,65.5,65.28,9.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:35:05.7216,172.8,112.8,65.5,65.28,9.1,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:35:05.9691,172.8,112.8,65.5,65.28,9,20.52,3,769.9,4.6,23.5,65.5,65.5
2020-09-18 09:35:06.2166,172.8,112.8,65.5,65.28,9,20.52,4,769.3,5,23.5,65.5,65.5
2020-09-18 09:35:06.4641,172.8,112.8,65.5,65.28,9,20.52,65,3630,3630,0,65.5,65.5
2020-09-18 09:35:06.7117,172.8,112.8,65.5,65.28,9.1,20.52,66,5260,5250,0,65.5,65.5
2020-09-18 09:35:06.9592,172.8,112.8,65.5,65.28,9.1,20.51,1,769.9,4.6,24.5,65.5,65.5
2020-09-18 09:35:07.2068,172.8,112.8,65.5,65.28,9,20.52,2,769.3,5,24.5,65.5,65.5
2020-09-18 09:35:07.4544,172.8,112.8,65.5,65.28,9,20.52,65,3640,3630,0,65.5,65.5
2020-09-18 09:35:07.7019,172.8,112.8,65.5,65.28,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:35:07.9495,172.8,112.8,65.5,65.28,9,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:35:08.2006,172.8,112.8,65.5,65.28,9.1,20.55,67,24.7,24.7,0,65.5,65.5
2020-09-18 09:35:08.4522,172.8,112.8,65.5,65.28,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:35:08.7038,172.8,112.8,65.5,65.28,9.1,20.52,6,3640,24.7,3.9,65.5,65.5
2020-09-18 09:35:08.9554,172.8,112.8,65.5,65.28,9,20.52,7,3630,24.8,3.9,65.5,65.5
2020-09-18 09:35:09.2036,172.8,112.8,65.5,65.28,9,20.52,1,769.9,4.6,24.5,65.5,65.5
2020-09-18 09:35:09.4512,172.8,112.8,65.5,65.28,9.1,20.54,2,769.3,5,24.5,65.5,65.5
2020-09-18 09:35:09.6988,172.8,112.8,65.5,65.28,9,20.52,61,772,764.1,0,65.5,65.5
2020-09-18 09:35:09.9463,172.8,112.8,65.5,65.28,9.1,20.51,62,425,425,0,65.5,65.5
2020-09-18 09:35:10.1963,172.8,112.8,65.5,65.28,9,20.53,64,9.7,9.9,0,65.5,65.5
2020-09-18 09:35:10.4490,172.8,112.8,65.5,65.28,9.1,20.52,3,769.8,4.5,23.5,65.5,65.5
2020-09-18 09:35:10.7016,172.8,112.8,65.5,65.28,9.1,20.52,4,769.5,5,23.5,65.5,65.5
2020-09-18 09:35:10.9543,172.8,112.8,65.5,65.28,9,20.52,65,3630,3630,0,65.5,65.5
2020-09-18 09:35:11.2070,172.8,112.8,65.5,65.28,9.1,20.52,66,5260,5260,0,65.5,65.5
2020-09-18 09:35:11.4597,172.8,112.8,65.5,65.28,9,20.52,1,769.8,4.5,24.5,65.5,65.5
2020-09-18 09:35:11.7125,172.8,112.8,65.5,65.28,9,20.53,2,769.5,5,24.5,65.5,65.5
2020-09-18 09:35:11.9653,172.8,112.8,65.5,65.28,9.1,20.52,65,3640,3630,0,65.5,65.5
2020-09-18 09:35:12.2180,172.8,112.8,65.5,65.28,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:35:12.4672,172.8,112.8,65.5,65.28,9.1,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:35:12.7148,172.8,112.8,65.5,65.28,9,20.52,67,24.7,24.8,0,65.5,65.5
2020-09-18 09:35:12.9623,172.8,112.8,65.5,65.28,9,20.51,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:35:13.2098,172.8,112.8,65.5,65.28,9.1,20.52,6,3640,24.7,3.9,65.5,65.5
2020-09-18 09:35:13.4574,172.8,112.8,65.5,65.28,9,20.52,7,3640,24.8,3.9,65.5,65.5
2020-09-18 09:35:13.7095,172.8,112.8,65.5,65.28,9.1,20.52,1,769.8,4.5,24.5,65.5,65.5
2020-09-18 09:35:13.9622,172.8,112.8,65.5,65.28,9.1,20.52,2,769.5,5,24.5,65.5,65.5
2020-09-18 09:35:14.2150,172.8,112.8,65.5,65.28,9,20.52,61,772,764.1,0,65.5,65.5
2020-09-18 09:35:14.4678,172.8,112.8,65.5,65.28,9.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:35:14.7163,172.8,112.8,65.5,65.28,9,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:35:14.9639,172.8,112.8,65.5,65.28,9.1,20.52,3,769.8,4.5,23.5,65.5,65.5
2020-09-18 09:35:15.2116,172.8,112.8,65.5,65.28,9.1,20.52,4,769.5,5,23.5,65.5,65.5
2020-09-18 09:35:15.4592,172.8,112.8,65.5,65.28,9,20.53,65,3630,3630,0,65.5,65.5
2020-09-18 09:35:15.7067,172.8,112.8,65.5,65.28,9,20.53,66,5260,5270,0,65.5,65.5
2020-09-18 09:35:15.9541,172.8,112.8,65.5,65.28,9,20.52,1,769.8,4.5,24.5,65.5,65.5
2020-09-18 09:35:16.2015,172.8,112.8,65.5,65.28,9,20.52,2,769.5,5,24.5,65.5,65.5
2020-09-18 09:35:16.4490,172.8,112.8,65.5,65.28,9.1,20.52,65,3640,3640,0,65.5,65.5
2020-09-18 09:35:16.6965,172.8,112.8,65.5,65.28,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:35:16.9440,172.8,112.8,65.5,65.28,9,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:35:17.1915,172.8,112.8,65.5,65.28,9,20.52,67,24.7,24.8,0,65.5,65.5
2020-09-18 09:35:17.4390,172.8,112.8,65.5,65.28,9,20.51,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:35:17.6866,172.8,112.8,65.5,65.28,9.1,20.52,6,3630,24.7,3.9,65.5,65.5
2020-09-18 09:35:17.9363,172.8,112.8,65.5,65.28,9,20.53,7,3630,24.8,3.9,65.5,65.5
2020-09-18 09:35:18.1859,172.8,112.8,65.5,65.28,9.1,20.52,1,770,4.5,24.5,65.5,65.5
2020-09-18 09:35:18.4356,172.8,112.8,65.5,65.28,9,20.52,2,769.3,5,24.5,65.5,65.5
2020-09-18 09:35:18.6852,172.8,112.8,65.5,65.28,9,20.52,61,772.1,764.1,0,65.5,65.5
2020-09-18 09:35:18.9338,172.8,112.8,65.5,65.28,9.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:35:19.1819,172.8,112.8,65.5,65.28,9.1,20.53,64,9.7,9.9,0,65.5,65.5
2020-09-18 09:35:19.4300,172.8,112.8,65.5,65.28,9,20.52,3,770,4.5,23.5,65.5,65.5
2020-09-18 09:35:19.6780,172.8,112.8,65.5,65.28,9,20.52,4,769.3,5,23.5,65.5,65.5
2020-09-18 09:35:19.9274,172.8,112.9,65.5,65.34,9,20.52,65,3630,3630,0,65.5,65.5
2020-09-18 09:35:20.1801,172.8,112.9,65.5,65.34,9,20.52,66,5260,5260,0,65.5,65.5
2020-09-18 09:35:20.4329,172.8,112.9,65.5,65.34,9,20.52,1,770,4.5,24.5,65.5,65.5
2020-09-18 09:35:20.6856,172.8,112.9,65.5,65.34,9,20.52,2,769.3,5,24.5,65.5,65.5
2020-09-18 09:35:20.9384,172.8,112.9,65.5,65.34,9.1,20.51,65,3630,3630,0,65.5,65.5
2020-09-18 09:35:21.1866,172.8,112.9,65.5,65.34,8.9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:35:21.4341,172.8,112.9,65.5,65.34,9.1,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:35:21.6816,172.8,112.9,65.5,65.34,9.1,20.52,67,24.7,24.8,0,65.5,65.5
2020-09-18 09:35:21.9291,172.8,112.9,65.5,65.34,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:35:22.1770,172.8,112.9,65.5,65.34,9.1,20.52,6,3640,24.7,3.9,65.5,65.5
2020-09-18 09:35:22.4287,172.8,112.9,65.5,65.34,9,20.53,7,3630,24.8,3.9,65.5,65.5
2020-09-18 09:35:22.6804,172.8,112.9,65.5,65.34,9,20.52,1,770,4.5,24.5,65.5,65.5
2020-09-18 09:35:22.9321,172.8,112.9,65.5,65.34,9.1,20.52,2,769.3,5,24.5,65.5,65.5
2020-09-18 09:35:23.1838,172.8,112.9,65.5,65.34,9,20.52,61,772,764.1,0,65.5,65.5
2020-09-18 09:35:23.4361,172.8,112.9,65.5,65.34,9.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:35:23.6886,172.8,112.9,65.5,65.34,9,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:35:23.9411,172.8,112.9,65.5,65.34,9,20.52,3,770,4.5,23.5,65.5,65.5
2020-09-18 09:35:24.1937,172.8,112.9,65.5,65.34,9,20.53,4,769.3,5,23.5,65.5,65.5
2020-09-18 09:35:24.4430,172.8,112.9,65.5,65.34,9,20.52,65,3630,3630,0,65.5,65.5
2020-09-18 09:35:24.6907,172.8,112.9,65.5,65.34,9.1,20.52,66,5260,5260,0,65.5,65.5
2020-09-18 09:35:24.9384,172.8,112.9,65.5,65.34,9,20.52,1,770,4.5,24.5,65.5,65.5
2020-09-18 09:35:25.1861,172.8,112.9,65.5,65.34,9,20.53,2,769.4,5,24.5,65.5,65.5
2020-09-18 09:35:25.4372,172.8,112.9,65.5,65.34,9.1,20.52,65,3630,3630,0,65.5,65.5
2020-09-18 09:35:25.6899,172.8,112.9,65.5,65.34,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:35:25.9427,172.8,112.9,65.5,65.34,9.1,20.51,63,50,50,0,65.5,65.5
2020-09-18 09:35:26.1954,172.8,112.9,65.5,65.34,9.1,20.52,67,24.7,24.8,0,65.5,65.5
2020-09-18 09:35:26.4467,172.8,112.9,65.5,65.34,9,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:35:26.6943,172.8,112.9,65.5,65.34,9.1,20.53,6,3630,24.7,3.9,65.5,65.5
2020-09-18 09:35:26.9419,172.8,112.9,65.5,65.34,9,20.52,7,3630,24.8,3.9,65.5,65.5
2020-09-18 09:35:27.1894,172.8,112.9,65.5,65.34,9.1,20.52,1,770,4.5,24.5,65.5,65.5
2020-09-18 09:35:27.4370,172.8,112.9,65.5,65.34,9.1,20.51,2,769.4,5,24.5,65.5,65.5
2020-09-18 09:35:27.6846,172.8,112.9,65.5,65.34,9,20.52,61,772.1,764.2,0,65.5,65.5
2020-09-18 09:35:27.9321,172.8,112.9,65.5,65.34,9,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:35:28.1796,172.8,112.9,65.5,65.34,9,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:35:28.4272,172.8,112.9,65.5,65.34,9,20.52,3,770,4.5,23.5,65.5,65.5
2020-09-18 09:35:28.6769,172.8,112.9,65.5,65.34,9,20.53,4,769.4,5,23.5,65.5,65.5
2020-09-18 09:35:28.9295,172.8,112.9,65.5,65.34,9,20.52,65,3630,3630,0,65.5,65.5
2020-09-18 09:35:29.1821,172.8,112.9,65.5,65.34,9,20.52,66,5260,5270,0,65.5,65.5
2020-09-18 09:35:29.4347,172.8,112.9,65.5,65.34,9,20.52,1,770,4.5,24.5,65.5,65.5
2020-09-18 09:35:29.6873,172.8,112.9,65.5,65.34,9,20.52,2,769.4,5,24.5,65.5,65.5
2020-09-18 09:35:29.9400,172.8,112.9,65.5,65.34,9.1,20.52,65,3640,3630,0,65.5,65.5
2020-09-18 09:35:30.1926,172.8,112.9,65.5,65.34,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:35:30.4453,172.8,112.9,65.5,65.34,9.1,20.52,63,50,50,0,65.5,65.5
2020-09-18 09:35:30.6977,172.8,112.9,65.5,65.34,9,20.52,67,24.7,24.8,0,65.5,65.5
2020-09-18 09:35:30.9474,172.8,112.9,65.5,65.34,9.1,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:35:31.1972,172.8,112.9,65.5,65.34,9.1,20.52,6,3630,24.7,3.9,65.5,65.5
2020-09-18 09:35:31.4469,172.8,112.9,65.5,65.34,9,20.52,7,3630,24.8,3.9,65.5,65.5
2020-09-18 09:35:31.6967,172.8,112.9,65.5,65.34,9.1,20.52,1,770,4.5,24.5,65.5,65.5
2020-09-18 09:35:31.9450,172.8,112.9,65.5,65.34,9,20.52,2,769.4,5,24.5,65.5,65.5
2020-09-18 09:35:32.1925,172.8,112.9,65.5,65.34,9,20.54,61,772,764.3,0,65.5,65.5
2020-09-18 09:35:32.4401,172.8,112.9,65.5,65.34,9.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 09:35:32.6876,172.8,112.9,65.5,65.34,9,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:35:32.9386,172.8,112.9,65.5,65.34,9.1,20.52,3,769.9,4.4,23.5,65.5,65.5
2020-09-18 09:35:33.1912,172.8,112.9,65.5,65.34,9,20.52,4,769.4,5,23.5,65.5,65.5
2020-09-18 09:35:33.4438,172.8,112.9,65.5,65.34,9,20.5,65,3620,3620,0,65.5,65.5
2020-09-18 09:35:33.6965,172.8,112.9,65.5,65.34,9.1,20.52,66,5270,5270,0,65.5,65.5
2020-09-18 09:35:33.9484,172.8,112.9,65.5,65.34,9,20.52,1,769.9,4.4,24.5,65.5,65.5
2020-09-18 09:35:34.1983,172.8,112.9,65.5,65.34,9.1,20.52,2,769.4,5,24.5,65.5,65.5
2020-09-18 09:35:34.4482,172.8,112.9,65.5,65.34,9.1,20.52,65,3630,3630,0,65.5,65.5
2020-09-18 09:35:34.6981,172.8,112.9,65.5,65.34,9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 09:35:34.9480,172.8,112.9,65.5,65.34,9.1,20.53,63,50,50,0,65.5,65.5
2020-09-18 09:35:35.1998,172.8,112.9,65.5,65.34,9.1,20.54,67,24.7,24.8,0,65.5,65.5
2020-09-18 09:35:35.4520,172.8,112.9,65.5,65.34,9.1,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 09:35:35.7041,172.8,112.9,65.5,65.34,9.1,20.52,6,3630,24.7,3.9,65.5,65.5
2020-09-18 09:35:35.9562,172.8,112.9,65.5,65.34,9,20.52,7,3630,24.8,3.9,65.5,65.5
2020-09-18 09:35:36.2080,172.8,112.9,65.5,65.34,9.1,20.52,1,769.9,4.4,24.5,65.5,65.5
2020-09-18 09:35:36.4597,172.8,112.9,65.5,65.34,9,20.52,2,769.4,5,24.5,65.5,65.5
2020-09-18 09:35:36.7114,172.8,112.9,65.5,65.34,9,20.52,61,772,764.1,0,65.5,65.5
2020-09-18 09:35:36.9632,172.8,112.9,65.75,65.34,9.1,20.53,62,425,425,0,65.5,65.5
2020-09-18 09:35:37.2154,172.8,112.9,65.75,65.34,9,20.52,64,9.8,9.9,0,65.5,65.5
2020-09-18 09:35:37.4682,172.8,112.9,65.75,65.34,9,20.52,3,769.9,4.4,23.5,65.5,65.5
2020-09-18 09:35:37.7209,172.8,112.9,65.75,65.34,9,20.52,4,769.4,5,23.5,65.5,65.5
2020-09-18 09:35:37.9737,172.8,112.9,65.75,65.34,9,20.52,65,3620,3630,0,65.5,65.5
2020-09-18 09:35:38.2240,172.8,112.9,65.75,65.34,9.1,20.52,66,5270,5270,0,65.5,65.5
2020-09-18 09:35:38.4716,172.8,112.9,65.75,65.34,8.9,20.53,1,769.9,4.4,24.5,65.5,65.5
2020-09-18 09:35:38.7193,172.8,112.9,65.75,65.34,9,20.52,2,769.4,5,24.5,65.5,65.5
2020-09-18 09:35:38.9669,172.8,112.9,65.75,65.34,9,20.52,65,3620,3630,0,65.5,65.5
2020-09-18 09:35:39.2145,172.8,112.9,65.75,65.34,9,20.52,51,3.93,3.91,0,66,65.5
2020-09-18 09:35:39.4621,172.8,112.9,65.75,65.34,9.1,20.52,63,50,50,0,66,65.5
2020-09-18 09:35:39.7097,172.8,112.9,65.75,65.34,9,20.52,67,24.7,24.8,0,66,65.5
2020-09-18 09:35:39.9572,172.8,112.9,65.75,65.34,9,20.51,52,3.94,3.91,0,66,65.5
2020-09-18 09:35:40.2048,172.8,112.9,65.75,65.34,9,20.52,6,3610,24.7,3.9,66,65.5
2020-09-18 09:35:40.4530,172.8,112.9,65.75,65.34,9,20.52,7,3630,24.8,3.9,66,65.5
2020-09-18 09:35:40.7014,172.8,112.9,65.75,65.34,9.1,20.52,1,769.9,4.6,24.5,66,65.5
2020-09-18 09:35:40.9499,172.8,112.9,65.75,65.34,9,20.53,2,769.5,5,24.5,66,65.5
2020-09-18 09:35:41.1983,172.8,112.9,65.75,65.34,9,20.52,61,772.1,764.3,0,66,65.5
2020-09-18 09:35:41.4466,172.8,112.9,65.75,65.34,9,20.52,62,425,425,0,66,65.5
2020-09-18 09:35:41.6948,172.8,112.9,65.75,65.34,9,20.52,64,9.8,9.9,0,66,65.5
2020-09-18 09:35:41.9429,172.8,112.9,65.75,65.34,9,20.52,3,769.9,4.6,23.5,66,65.5
2020-09-18 09:35:42.1911,172.8,112.9,65.75,65.34,9,20.52,4,769.5,5,23.5,66,65.5
2020-09-18 09:35:42.4391,172.8,112.9,65.75,65.34,9,20.52,65,3610,3630,0,66,65.5
2020-09-18 09:35:42.6866,172.8,112.9,65.75,65.34,9.1,20.52,66,5270,5270,0,66,65.5
2020-09-18 09:35:42.9341,172.8,112.9,65.75,65.34,9,20.53,1,769.9,4.6,24.5,66,65.5
2020-09-18 09:35:43.1816,172.8,112.9,65.75,65.34,9.1,20.52,2,769.5,5,24.5,66,65.5
2020-09-18 09:35:43.4291,172.8,112.9,65.75,65.34,9.1,20.52,65,3610,3640,0,66,65.5
2020-09-18 09:35:43.6817,172.8,113,65.75,65.39,9,20.52,51,3.93,3.91,0,66,65.5
2020-09-18 09:35:43.9344,172.8,113,65.75,65.39,9.1,20.52,63,50,50,0,66,65.5
2020-09-18 09:35:44.1870,172.8,113,65.75,65.39,9,20.52,67,24.7,24.8,0,66,65.5
2020-09-18 09:35:44.4396,172.8,113,65.75,65.39,9.1,20.52,52,3.94,3.91,0,66,65.5
2020-09-18 09:35:44.6874,172.8,113,65.75,65.39,9.1,20.52,6,3600,24.7,3.9,66,65.5
2020-09-18 09:35:44.9349,172.8,113.1,65.75,65.45,9,20.52,7,3640,24.8,3.9,66,65.5
2020-09-18 09:35:45.1824,172.8,113.1,65.75,65.45,9.1,20.52,1,769.9,4.6,24.5,66,65.5
2020-09-18 09:35:45.4299,172.8,113.1,65.75,65.45,9,20.52,2,769.5,5,24.5,66,65.5
2020-09-18 09:35:45.6783,172.8,113.1,65.75,65.45,9,20.52,61,772.1,764.3,0,66,65.5
2020-09-18 09:35:45.9277,172.8,113.1,65.75,65.45,9.1,20.52,62,425,425,0,66,65.5
2020-09-18 09:35:46.1770,172.8,113.1,65.75,65.45,9,20.52,64,9.7,9.9,0,66,65.5
2020-09-18 09:35:46.4264,172.8,113.1,65.75,65.45,9.1,20.52,3,770,4.4,23.5,66,65.5
2020-09-18 09:35:46.6760,172.8,113.1,65.75,65.45,9.1,20.52,4,769.5,5,23.5,66,65.5
2020-09-18 09:35:46.9287,172.8,113.1,65.75,65.45,8.9,20.52,65,3600,3630,0,66,65.5
2020-09-18 09:35:47.1814,172.8,113.1,65.75,65.45,9.1,20.52,66,5280,5280,0,66,65.5
2020-09-18 09:35:47.4341,172.8,113.1,65.75,65.45,9,20.53,1,770,4.4,24.5,66,65.5
2020-09-18 09:35:47.6868,172.8,113.1,65.75,65.45,9.1,20.52,2,769.5,5,24.5,66,65.5
2020-09-18 09:35:47.9396,172.8,113.1,65.75,65.45,9.1,20.52,65,3600,3640,0,66,65.5
2020-09-18 09:35:48.1924,172.8,113.1,65.75,65.45,9,20.52,51,3.93,3.91,0,66,65.5
2020-09-18 09:35:48.4452,172.8,113.1,65.75,65.45,9.1,20.52,63,50,50,0,66,65.5
2020-09-18 09:35:48.6975,172.8,113.1,65.75,65.45,9,20.52,67,24.7,24.8,0,66,65.5
2020-09-18 09:35:48.9450,172.8,113.1,65.75,65.45,9,20.51,52,3.94,3.91,0,66,65.5
2020-09-18 09:35:49.1926,172.8,113.1,65.75,65.45,9,20.52,6,3610,24.7,3.9,66,65.5
2020-09-18 09:35:49.4401,172.8,113.1,65.75,65.45,9,20.52,7,3640,24.8,3.9,66,65.5
2020-09-18 09:35:49.6876,172.8,113.1,65.75,65.45,9,20.52,1,770,4.4,24.5,66,65.5
2020-09-18 09:35:49.9366,172.8,113.1,65.75,65.45,9,20.52,2,769.5,5,24.5,66,65.5
2020-09-18 09:35:50.1893,172.8,113.1,65.75,65.45,9,20.52,61,772.1,764.2,0,66,65.5
2020-09-18 09:35:50.4419,172.8,113.1,65.75,65.45,9.1,20.52,62,425,425,0,66,65.5
2020-09-18 09:35:50.6946,172.8,113.1,65.75,65.45,9,20.51,64,9.8,10,0,66,65.5
2020-09-18 09:35:50.9459,172.8,113.1,65.75,65.45,9,20.52,3,770,4.4,23.5,66,65.5
2020-09-18 09:35:51.1935,172.8,113.1,65.75,65.45,9,20.52,4,769.5,5,23.5,66,65.5
2020-09-18 09:35:51.4410,172.8,113.1,65.75,65.45,9,20.52,65,3600,3640,0,66,65.5
2020-09-18 09:35:51.6885,172.8,113.1,65.75,65.45,9.1,20.52,66,5280,5280,0,66,65.5
2020-09-18 09:35:51.9375,172.8,113.1,65.75,65.45,9,20.52,1,770,4.4,24.5,66,65.5
2020-09-18 09:35:52.1902,172.8,113.1,65.75,65.45,9,20.52,2,769.5,5,24.5,66,65.5
2020-09-18 09:35:52.4428,172.8,113.1,65.75,65.45,9,20.52,65,3600,3640,0,66,65.5
2020-09-18 09:35:52.6954,172.8,113.1,65.75,65.45,8.9,20.52,51,3.93,3.91,0,66,65.5
2020-09-18 09:35:52.9468,172.8,113.1,65.75,65.45,9.1,20.52,63,50,50,0,66,65.5
2020-09-18 09:35:53.1944,172.8,113.1,65.75,65.45,9,20.52,67,24.7,24.8,0,66,65.5
2020-09-18 09:35:53.4419,172.8,113.1,65.75,65.45,9,20.52,52,3.94,3.91,0,66,65.5
2020-09-18 09:35:53.6895,172.8,113.1,65.75,65.45,9,20.52,6,3600,24.7,3.9,66,65.5
2020-09-18 09:35:53.9370,172.8,113.1,65.75,65.45,9,20.52,7,3640,24.8,3.9,66,65.5
2020-09-18 09:35:54.1882,172.8,113.1,65.75,65.45,9,20.52,1,770,4.5,24.5,66,65.5
2020-09-18 09:35:54.4399,172.8,113.1,65.75,65.45,9,20.52,2,769.5,5.1,24.5,66,65.5
2020-09-18 09:35:54.6916,172.8,113.1,65.75,65.45,9,20.54,61,772.1,764.2,0,66,65.5
2020-09-18 09:35:54.9434,172.8,113.1,65.75,65.45,9.1,20.52,62,425,425,0,66,65.5
2020-09-18 09:35:55.1955,172.8,113.1,65.75,65.45,9,20.52,64,9.7,9.9,0,66,65.5
2020-09-18 09:35:55.4482,172.8,113.1,65.75,65.45,9.1,20.52,3,770,4.5,23.5,66,65.5
2020-09-18 09:35:55.7009,172.8,113.1,65.75,65.45,9.1,20.52,4,769.5,5.1,23.5,66,65.5
2020-09-18 09:35:55.9536,172.8,113.1,65.75,65.45,9,20.53,65,3600,3650,0,66,65.5
2020-09-18 09:35:56.2062,172.8,113.1,65.75,65.45,9.1,20.52,66,5280,5280,0,66,65.5
2020-09-18 09:35:56.4589,172.8,113.1,65.75,65.45,9,20.52,1,770,4.5,24.5,66,65.5
2020-09-18 09:35:56.7116,172.8,113.1,65.75,65.45,9.1,20.52,2,769.5,5.1,24.5,66,65.5
2020-09-18 09:35:56.9643,172.8,113.1,65.75,65.45,9.1,20.52,65,3600,3650,0,66,65.5
2020-09-18 09:35:57.2170,172.8,113.1,65.75,65.45,9,20.52,51,3.93,3.91,0,66,65.5
2020-09-18 09:35:57.4697,172.8,113.1,65.75,65.45,9.1,20.52,63,50,50,0,66,65.5
2020-09-18 09:35:57.7224,172.8,113.1,65.75,65.45,9,20.52,67,24.7,24.8,0,66,65.5
2020-09-18 09:35:57.9751,172.8,113.1,65.75,65.45,8.9,20.52,52,3.94,3.91,0,66,65.5
2020-09-18 09:35:58.2278,172.8,113.1,65.75,65.45,9.1,20.5,6,3600,24.7,3.9,66,65.5
2020-09-18 09:35:58.4754,172.8,113.1,65.75,65.45,9,20.53,7,3650,24.8,3.9,66,65.5
2020-09-18 09:35:58.7231,172.8,113.1,65.75,65.45,9.1,20.52,1,770,4.5,24.5,66,65.5
2020-09-18 09:35:58.9707,172.8,113.1,65.75,65.45,9,20.52,2,769.5,5.1,24.5,66,65.5
2020-09-18 09:35:59.2183,172.8,113.1,65.75,65.45,8.9,20.52,61,772.1,764.3,0,66,65.5
2020-09-18 09:35:59.4690,172.8,113.1,65.75,65.45,9.1,20.52,62,425,425,0,66,65.5
2020-09-18 09:35:59.7212,172.8,113.1,65.75,65.45,9,20.52,64,9.8,10,0,66,65.5
2020-09-18 09:35:59.9733,172.8,113.1,65.75,65.45,9.1,20.52,3,770,4.5,23.5,66,65.5
2020-09-18 09:36:00.2255,172.8,113.1,65.75,65.45,9.1,20.52,4,769.5,5.1,23.5,66,65.5
2020-09-18 09:36:00.4763,172.8,113.1,65.75,65.45,9,20.52,65,3600,3650,0,66,65.5
2020-09-18 09:36:00.7239,172.8,113.1,65.75,65.45,9.1,20.52,66,5280,5290,0,66,65.5
2020-09-18 09:36:00.9714,172.8,113.1,65.75,65.45,9,20.52,1,770,4.5,24.5,66,65.5
2020-09-18 09:36:01.2190,172.8,113.1,65.75,65.45,9.1,20.52,2,769.5,5,24.5,66,65.5
2020-09-18 09:36:01.4665,172.8,113.1,65.75,65.45,9.1,20.52,65,3600,3660,0,66,65.5
2020-09-18 09:36:01.7141,172.8,113.1,65.75,65.45,9,20.52,51,3.93,3.91,0,66,65.5
2020-09-18 09:36:01.9616,172.8,113.1,65.75,65.45,9,20.53,63,50,50,0,66,65.5
2020-09-18 09:36:02.2091,172.8,113.1,65.75,65.45,9,20.51,67,24.7,24.8,0,66,65.5
2020-09-18 09:36:02.4567,172.8,113.1,65.75,65.45,9,20.52,52,3.94,3.91,0,66,65.5
2020-09-18 09:36:02.7042,172.8,113.1,65.75,65.45,9,20.52,6,3600,24.7,3.9,66,65.5
2020-09-18 09:36:02.9518,172.8,113.1,65.75,65.45,9,20.52,7,3650,24.8,3.9,66,65.5
2020-09-18 09:36:03.1994,172.8,113.1,65.75,65.45,9,20.51,1,770,4.5,24.5,66,65.5
2020-09-18 09:36:03.4470,172.8,113.1,65.75,65.45,9,20.52,2,769.5,5,24.5,66,65.5
2020-09-18 09:36:03.6968,172.8,113.1,65.75,65.45,9.1,20.52,61,772,764.2,0,66,65.5
2020-09-18 09:36:03.9495,172.8,113.1,65.75,65.45,9.1,20.51,62,425,425,0,66,65.5
2020-09-18 09:36:04.2022,172.8,113.1,65.75,65.45,9,20.52,64,9.7,9.9,0,66,65.5
2020-09-18 09:36:04.4549,172.8,113.1,65.75,65.45,9.1,20.52,3,770,4.5,23.5,66,65.5
2020-09-18 09:36:04.7071,172.8,113.1,65.75,65.45,9,20.52,4,769.5,5,23.5,66,65.5
2020-09-18 09:36:04.9547,172.8,113.1,65.75,65.45,9.1,20.52,65,3590,3650,0,66,65.5
2020-09-18 09:36:05.2022,172.8,113.1,65.75,65.45,9.1,20.52,66,5290,5290,0,66,65.5
2020-09-18 09:36:05.4497,172.8,113.1,65.75,65.45,9,20.52,1,770,4.5,24.5,66,65.5
2020-09-18 09:36:05.6972,172.8,113.1,65.75,65.45,9.1,20.53,2,769.5,5,24.5,66,65.5
2020-09-18 09:36:05.9482,172.8,113.1,65.75,65.45,9,20.52,65,3590,3650,0,66,65.5
2020-09-18 09:36:06.2009,172.8,113.1,65.75,65.45,9,20.52,51,3.93,3.91,0,66,65.5
2020-09-18 09:36:06.4536,172.8,113.1,65.75,65.45,9.1,20.52,63,50,50,0,66,65.5
2020-09-18 09:36:06.7063,172.8,113.1,65.75,65.45,9,20.51,67,24.7,24.8,0,66,65.5
2020-09-18 09:36:06.9563,172.8,113.1,65.75,65.45,9,20.52,52,3.94,3.91,0,66,65.5
2020-09-18 09:36:07.2048,172.8,113.1,65.75,65.45,9,20.52,6,3600,24.7,3.9,66,65.5
2020-09-18 09:36:07.4533,172.8,113.1,65.75,65.45,9,20.51,7,3650,24.8,3.9,66,65.5
2020-09-18 09:36:07.7018,172.8,113.1,65.75,65.45,9.1,20.52,1,770,4.5,24.5,66,65.5
2020-09-18 09:36:07.9497,172.8,113.1,65.75,65.45,9,20.52,2,769.5,5,24.5,66,65.5
2020-09-18 09:36:08.1972,172.8,113.1,65.75,65.45,9.1,20.52,61,772.1,764.3,0,66,65.5
2020-09-18 09:36:08.4447,172.8,113.1,65.75,65.45,9.1,20.52,62,425,425,0,66,65.5
2020-09-18 09:36:08.6922,172.8,113.1,65.75,65.45,9,20.52,64,9.8,10,0,66,65.5
2020-09-18 09:36:08.9431,172.8,113.1,65.75,65.45,9.1,20.51,3,769.9,4.5,23.5,66,65.5
2020-09-18 09:36:09.1958,172.8,113.1,65.75,65.45,9.1,20.52,4,769.6,5.1,23.5,66,65.5
2020-09-18 09:36:09.4485,172.8,113.1,65.75,65.45,9,20.52,65,3600,3660,0,66,65.5
2020-09-18 09:36:09.7011,172.8,113.1,65.75,65.45,9.1,20.52,66,5290,5290,0,66,65.5
2020-09-18 09:36:09.9538,172.8,113.1,65.75,65.45,8.9,20.52,1,769.9,4.5,24.5,66,65.5
2020-09-18 09:36:10.2066,172.8,113.1,65.75,65.45,9,20.52,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:36:10.4594,172.8,113.1,65.75,65.45,9,20.52,65,3600,3660,0,66,65.5
2020-09-18 09:36:10.7122,172.8,113.1,65.75,65.45,9,20.52,51,3.93,3.91,0,66,65.5
2020-09-18 09:36:10.9650,172.8,113.1,65.75,65.45,9.1,20.51,63,50,50,0,66,65.5
2020-09-18 09:36:11.2127,172.8,113.1,65.75,65.45,9,20.52,67,24.7,24.8,0,66,65.5
2020-09-18 09:36:11.4598,172.8,113.1,65.75,65.45,9,20.52,52,3.94,3.91,0,66,65.5
2020-09-18 09:36:11.7069,172.8,113.1,65.75,65.45,9.1,20.52,6,3600,24.7,3.9,66,65.5
2020-09-18 09:36:11.9540,172.8,113.1,65.75,65.45,9,20.51,7,3660,24.8,3.9,66,65.5
2020-09-18 09:36:12.2016,172.8,113.1,65.75,65.45,9.1,20.52,1,769.9,4.5,24.5,66,65.5
2020-09-18 09:36:12.4499,172.8,113.1,65.75,65.45,9.1,20.52,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:36:12.6981,172.8,113.1,65.75,65.45,9,20.52,61,772.1,764.3,0,66,65.5
2020-09-18 09:36:12.9464,172.8,113.1,65.75,65.45,9.1,20.52,62,425,425,0,66,65.5
2020-09-18 09:36:13.1961,172.8,113.1,65.75,65.45,9,20.52,64,9.8,10,0,66,65.5
2020-09-18 09:36:13.4478,172.8,113.1,65.75,65.45,9.1,20.52,3,769.9,4.5,23.5,66,65.5
2020-09-18 09:36:13.6994,172.8,113.1,65.75,65.45,9.1,20.52,4,769.6,5.1,23.5,66,65.5
2020-09-18 09:36:13.9511,172.8,113.1,65.75,65.45,9,20.52,65,3590,3650,0,66,65.5
2020-09-18 09:36:14.2028,172.8,113.1,65.75,65.45,9,20.52,66,5280,5290,0,66,65.5
2020-09-18 09:36:14.4555,172.8,113.1,65.75,65.45,9,20.53,1,769.9,4.5,24.5,66,65.5
2020-09-18 09:36:14.7083,172.8,113.1,65.75,65.45,9,20.52,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:36:14.9610,172.8,113.1,65.75,65.45,9,20.5,65,3600,3660,0,66,65.5
2020-09-18 09:36:15.2137,172.8,113.1,65.75,65.45,9,20.52,51,3.93,3.91,0,66,65.5
2020-09-18 09:36:15.4629,172.8,113.1,65.75,65.45,9,20.52,63,50,50,0,66,65.5
2020-09-18 09:36:15.7104,172.8,113.1,65.75,65.45,9,20.52,67,24.7,24.8,0,66,65.5
2020-09-18 09:36:15.9580,172.8,113.1,65.75,65.45,9,20.52,52,3.94,3.91,0,66,65.5
2020-09-18 09:36:16.2055,172.8,113.1,65.75,65.45,9.1,20.52,6,3600,24.7,3.9,66,65.5
2020-09-18 09:36:16.4546,172.8,113.1,65.75,65.45,9,20.53,7,3660,24.8,3.9,66,65.5
2020-09-18 09:36:16.7074,172.8,113.1,65.75,65.45,9.1,20.53,1,770,4.4,24.5,66,65.5
2020-09-18 09:36:16.9603,172.8,113.1,65.75,65.45,9,20.52,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:36:17.2131,172.8,113.1,65.75,65.45,9.1,20.52,61,772.2,764.3,0,66,65.5
2020-09-18 09:36:17.4660,172.8,113.1,65.75,65.45,9.1,20.53,62,425,425,0,66,65.5
2020-09-18 09:36:17.7171,172.8,113.1,65.75,65.45,9,20.52,64,9.7,9.9,0,66,65.5
2020-09-18 09:36:17.9679,172.8,113.1,65.75,65.45,9.1,20.53,3,770,4.4,23.5,66,65.5
2020-09-18 09:36:18.2188,172.8,113.1,65.75,65.45,9,20.52,4,769.6,5.1,23.5,66,65.5
2020-09-18 09:36:18.4697,172.8,113.1,65.75,65.45,9,20.51,65,3600,3650,0,66,65.5
2020-09-18 09:36:18.7222,172.8,113.1,65.75,65.45,9.1,20.52,66,5280,5280,0,66,65.5
2020-09-18 09:36:18.9749,172.8,113.1,65.75,65.45,9,20.52,1,770,4.4,24.5,66,65.5
2020-09-18 09:36:19.2277,172.8,113.1,65.75,65.45,9,20.52,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:36:19.4804,172.8,113.1,65.75,65.45,9,20.52,65,3610,3660,0,66,65.5
2020-09-18 09:36:19.7308,172.8,113.1,65.75,65.45,9,20.52,51,3.93,3.91,0,66,65.5
2020-09-18 09:36:19.9809,172.8,113.1,65.75,65.45,9.1,20.52,63,50,50,0,66,65.5
2020-09-18 09:36:20.2310,172.8,113.1,65.75,65.45,9,20.52,67,24.7,24.8,0,66,65.5
2020-09-18 09:36:20.4811,172.8,113.1,65.75,65.45,9.1,20.52,52,3.94,3.91,0,66,65.5
2020-09-18 09:36:20.7297,172.8,113.1,65.75,65.45,9.1,20.52,6,3600,24.7,3.9,66,65.5
2020-09-18 09:36:20.9772,172.8,113.1,65.75,65.45,9,20.52,7,3660,24.8,3.9,66,65.5
2020-09-18 09:36:21.2248,172.8,113.1,65.75,65.45,9.1,20.52,1,770,4.4,24.5,66,65.5
2020-09-18 09:36:21.4724,172.8,113.1,65.75,65.45,9.1,20.52,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:36:21.7222,172.8,113.1,65.75,65.45,9.1,20.52,61,772.2,764.3,0,66,65.5
2020-09-18 09:36:21.9745,172.8,113.1,65.75,65.45,9.1,20.52,62,425,425,0,66,65.5
2020-09-18 09:36:22.2268,172.8,113.1,65.75,65.45,9,20.52,64,9.8,10,0,66,65.5
2020-09-18 09:36:22.4791,172.8,113.1,65.75,65.45,9.1,20.52,3,770,4.4,23.5,66,65.5
2020-09-18 09:36:22.7314,172.8,113.1,65.75,65.45,9,20.52,4,769.6,5.1,23.5,66,65.5
2020-09-18 09:36:22.9803,172.8,113.1,65.75,65.45,9,20.52,65,3600,3660,0,66,65.5
2020-09-18 09:36:23.2275,172.8,113.1,65.75,65.45,9.1,20.52,66,5280,5290,0,66,65.5
2020-09-18 09:36:23.4748,172.8,113.1,65.75,65.45,9,20.52,1,770,4.5,24.5,66,65.5
2020-09-18 09:36:23.7221,172.8,113.1,65.75,65.45,9,20.53,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:36:23.9694,172.8,113.1,65.75,65.45,9,20.52,65,3600,3660,0,66,65.5
2020-09-18 09:36:24.2169,172.8,113.1,65.75,65.45,9,20.52,51,3.93,3.91,0,66,65.5
2020-09-18 09:36:24.4644,172.8,113.1,65.75,65.45,9.1,20.52,63,50,50,0,66,65.5
2020-09-18 09:36:24.7119,172.8,113.1,65.75,65.45,9,20.52,67,24.7,24.8,0,66,65.5
2020-09-18 09:36:24.9594,172.8,113.1,65.75,65.45,9,20.52,52,3.94,3.91,0,66,65.5
2020-09-18 09:36:25.2070,172.8,113.1,65.75,65.45,9.1,20.52,6,3600,24.7,3.9,66,65.5
2020-09-18 09:36:25.4545,172.8,113.1,65.75,65.45,9,20.52,7,3650,24.8,3.9,66,65.5
2020-09-18 09:36:25.7021,172.8,113.1,65.75,65.45,9.1,20.52,1,770,4.5,24.5,66,65.5
2020-09-18 09:36:25.9496,172.8,113.1,65.75,65.45,9.1,20.52,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:36:26.2016,172.8,113.1,65.75,65.45,9,20.52,61,772.2,764.3,0,66,65.5
2020-09-18 09:36:26.4544,172.8,113.1,65.75,65.45,9,20.52,62,425,425,0,66,65.5
2020-09-18 09:36:26.7072,172.8,113.1,65.75,65.45,9,20.52,64,9.7,10,0,66,65.5
2020-09-18 09:36:26.9599,172.8,113.1,65.75,65.45,9.1,20.51,3,770,4.5,23.5,66,65.5
2020-09-18 09:36:27.2085,172.8,113.1,65.75,65.45,9.1,20.52,4,769.6,5.1,23.5,66,65.5
2020-09-18 09:36:27.4561,172.8,113.1,65.75,65.45,9,20.52,65,3590,3650,0,66,65.5
2020-09-18 09:36:27.7036,172.8,113.1,65.75,65.45,9,20.52,66,5280,5290,0,66,65.5
2020-09-18 09:36:27.9511,172.8,113.1,65.75,65.45,9,20.52,1,770,4.5,24.5,66,65.5
2020-09-18 09:36:28.1985,172.8,113.1,65.75,65.45,9,20.52,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:36:28.4459,172.8,113.1,65.75,65.45,9,20.52,65,3600,3660,0,66,65.5
2020-09-18 09:36:28.6933,172.8,113.1,65.75,65.45,9,20.52,51,3.93,3.91,0,66,65.5
2020-09-18 09:36:28.9407,172.8,113.1,65.75,65.45,9.1,20.53,63,50,50,0,66,65.5
2020-09-18 09:36:29.1880,172.8,113.1,65.75,65.45,9,20.52,67,24.7,24.8,0,66,65.5
2020-09-18 09:36:29.4354,172.8,113.1,65.75,65.45,9,20.52,52,3.94,3.91,0,66,65.5
2020-09-18 09:36:29.6827,172.8,113.1,65.75,65.45,9.1,20.52,6,3600,24.7,3.9,66,65.5
2020-09-18 09:36:29.9300,172.8,113.1,65.75,65.45,9,20.52,7,3660,24.8,3.9,66,65.5
2020-09-18 09:36:30.1779,172.8,113.1,65.75,65.45,9.1,20.51,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:36:30.4305,172.8,113.1,65.75,65.45,9,20.52,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:36:30.6831,172.8,113.1,65.75,65.45,9,20.52,61,772.2,764.4,0,66,65.5
2020-09-18 09:36:30.9357,172.8,113.1,65.75,65.45,9.1,20.52,62,425,425,0,66,65.5
2020-09-18 09:36:31.1883,172.8,113.1,65.75,65.45,9,20.52,64,9.7,9.9,0,66,65.5
2020-09-18 09:36:31.4412,172.8,113.1,65.75,65.45,9,20.52,3,770.1,4.5,23.5,66,65.5
2020-09-18 09:36:31.6941,172.8,113.1,65.75,65.45,9,20.52,4,769.6,5.1,23.5,66,65.5
2020-09-18 09:36:31.9470,172.8,113.1,65.75,65.45,8.9,20.52,65,3590,3650,0,66,65.5
2020-09-18 09:36:32.1999,172.8,113.1,65.75,65.45,9.1,20.53,66,5290,5290,0,66,65.5
2020-09-18 09:36:32.4526,172.8,113.1,65.75,65.45,9,20.53,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:36:32.7054,172.8,113.1,65.75,65.45,9.1,20.21,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:36:32.9581,172.8,113.1,65.75,65.45,9.1,20.52,65,3600,3660,0,66,65.5
2020-09-18 09:36:33.2109,172.8,113.1,65.75,65.45,9,20.52,51,3.94,3.91,0,66,65.5
2020-09-18 09:36:33.4600,172.8,113.1,65.75,65.45,9.1,20.52,63,50,50,0,66,65.5
2020-09-18 09:36:33.7074,172.8,113.1,65.75,65.45,9.1,20.53,67,24.7,24.8,0,66,65.5
2020-09-18 09:36:33.9548,172.8,113.1,65.75,65.45,9.1,20.52,52,3.94,3.91,0,66,65.5
2020-09-18 09:36:34.2022,172.8,113.1,65.75,65.45,9.1,20.51,6,3600,24.7,3.9,66,65.5
2020-09-18 09:36:34.4502,172.8,113.1,65.75,65.45,9,20.52,7,3650,24.8,3.9,66,65.5
2020-09-18 09:36:34.6998,172.8,113.1,65.75,65.45,9.1,20.52,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:36:34.9493,172.8,113.1,65.75,65.45,9.1,20.52,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:36:35.1989,172.8,113.1,65.75,65.45,9,20.52,61,772.2,764.3,0,66,65.5
2020-09-18 09:36:35.4492,172.8,113.1,65.75,65.45,9.1,20.51,62,425,425,0,66,65.5
2020-09-18 09:36:35.7019,172.8,113.1,65.75,65.45,9,20.52,64,9.7,10,0,66,65.5
2020-09-18 09:36:35.9546,172.8,113.1,65.75,65.45,9,20.53,3,770.1,4.5,23.5,66,65.5
2020-09-18 09:36:36.2073,172.8,113.1,65.75,65.45,9,20.72,4,769.6,5.1,23.5,66,65.5
2020-09-18 09:36:36.4599,172.8,113.1,65.75,65.45,9,20.73,65,3590,3660,0,66,65.5
2020-09-18 09:36:36.7077,172.8,113.1,65.75,65.45,9.1,20.72,66,5280,5280,0,66,65.5
2020-09-18 09:36:36.9547,172.8,113.1,65.75,65.45,9,20.72,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:36:37.2018,172.8,113.1,65.75,65.45,9,20.72,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:36:37.4488,172.8,113.1,65.75,65.45,9.1,20.73,65,3600,3650,0,66,65.5
2020-09-18 09:36:37.6963,172.8,113.1,65.75,65.45,9,20.73,51,3.93,3.91,0,66,65.5
2020-09-18 09:36:37.9438,172.8,113.1,65.75,65.45,9.1,20.72,63,50,50,0,66,65.5
2020-09-18 09:36:38.1913,172.8,113.1,65.75,65.45,9.1,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:36:38.4388,172.8,113.1,65.75,65.45,9,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:36:38.6874,172.8,113.1,65.75,65.45,9.1,20.72,6,3600,24.7,3.9,66,65.5
2020-09-18 09:36:38.9372,172.8,113.1,65.75,65.45,9,20.72,7,3650,24.8,3.9,66,65.5
2020-09-18 09:36:39.1869,172.8,113.1,65.75,65.45,9.1,20.72,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:36:39.4366,172.8,113.1,65.75,65.45,9.1,20.72,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:36:39.6877,172.8,113.1,65.75,65.45,9,20.72,61,772.3,764.4,0,66,65.5
2020-09-18 09:36:39.9405,172.8,113.1,65.75,65.45,9,20.72,62,425,425,0,66,65.5
2020-09-18 09:36:40.1932,172.8,113.1,65.75,65.45,9,20.73,64,9.7,9.9,0,66,65.5
2020-09-18 09:36:40.4459,172.8,113.1,65.75,65.45,9,20.72,3,770.1,4.5,23.5,66,65.5
2020-09-18 09:36:40.6985,172.8,113.2,65.75,65.51,9.1,20.72,4,769.6,5.1,23.5,66,65.5
2020-09-18 09:36:40.9494,172.8,113.2,65.75,65.51,9,20.72,65,3590,3660,0,66,65.5
2020-09-18 09:36:41.2002,172.8,113.2,65.75,65.51,9.1,20.72,66,5280,5290,0,66,65.5
2020-09-18 09:36:41.4511,172.8,113.2,65.75,65.51,9,20.73,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:36:41.7020,172.8,113.2,65.75,65.51,9.1,20.72,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:36:41.9541,172.8,113.2,65.75,65.51,9.1,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:36:42.2068,172.8,113.2,65.75,65.51,9,20.72,51,3.93,3.91,0,66,65.5
2020-09-18 09:36:42.4595,172.8,113.2,65.75,65.51,9.1,20.74,63,50,50,0,66,65.5
2020-09-18 09:36:42.7122,172.8,113.2,65.75,65.51,9,20.73,67,24.7,24.8,0,66,65.5
2020-09-18 09:36:42.9634,172.8,113.2,65.75,65.51,9,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:36:43.2110,172.8,113.2,65.75,65.51,9.1,20.73,6,3600,24.7,3.9,66,65.5
2020-09-18 09:36:43.4586,172.8,113.2,65.75,65.51,9,20.72,7,3660,24.8,3.9,66,65.5
2020-09-18 09:36:43.7062,172.8,113.2,65.75,65.51,9.1,20.72,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:36:43.9538,172.8,113.2,65.75,65.51,9,20.72,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:36:44.2014,172.8,113.2,65.75,65.51,9,20.72,61,772.2,764.4,0,66,65.5
2020-09-18 09:36:44.4490,172.8,113.2,65.75,65.51,9.1,20.73,62,425,425,0,66,65.5
2020-09-18 09:36:44.6967,172.8,113.2,65.75,65.51,9,20.72,64,9.7,9.9,0,66,65.5
2020-09-18 09:36:44.9442,172.8,113.2,65.75,65.51,9,20.72,3,770.1,4.5,23.5,66,65.5
2020-09-18 09:36:45.1917,172.8,113.2,65.75,65.51,9,20.73,4,769.5,5.1,23.5,66,65.5
2020-09-18 09:36:45.4392,172.8,113.2,65.75,65.51,8.9,20.72,65,3590,3650,0,66,65.5
2020-09-18 09:36:45.6867,172.8,113.2,65.75,65.51,9.1,20.72,66,5280,5280,0,66,65.5
2020-09-18 09:36:45.9341,172.8,113.2,65.75,65.51,9,20.72,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:36:46.1816,172.8,113.2,65.75,65.51,9.1,20.72,2,769.5,5.1,24.5,66,65.5
2020-09-18 09:36:46.4291,172.8,113.2,65.75,65.51,9.1,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:36:46.6767,172.8,113.2,65.75,65.51,9,20.73,51,3.93,3.92,0,66,65.5
2020-09-18 09:36:46.9242,172.8,113.2,65.75,65.51,9.1,20.72,63,50,50,0,66,65.5
2020-09-18 09:36:47.1716,172.8,113.2,65.75,65.51,9.1,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:36:47.4190,172.8,113.2,65.75,65.51,9.1,20.74,52,3.94,3.91,0,66,65.5
2020-09-18 09:36:47.6664,172.8,113.2,65.75,65.51,9.1,20.72,6,3600,24.7,3.9,66,65.5
2020-09-18 09:36:47.9138,172.8,113.2,65.75,65.51,9,20.72,7,3660,24.8,3.9,66,65.5
2020-09-18 09:36:48.1637,172.8,113.2,65.75,65.51,9.1,20.72,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:36:48.4162,172.8,113.2,65.75,65.51,9.1,20.73,2,769.5,5.1,24.5,66,65.5
2020-09-18 09:36:48.6688,172.8,113.2,65.75,65.51,9,20.73,61,772.2,764.4,0,66,65.5
2020-09-18 09:36:48.9214,172.8,113.2,65.75,65.51,9.1,20.73,62,425,425,0,66,65.5
2020-09-18 09:36:49.1739,172.8,113.2,65.75,65.51,9,20.73,64,9.7,10,0,66,65.5
2020-09-18 09:36:49.4266,172.8,113.2,65.75,65.51,9,20.72,3,770.1,4.5,23.5,66,65.5
2020-09-18 09:36:49.6794,172.8,113.2,65.75,65.51,9,20.73,4,769.5,5.1,23.5,66,65.5
2020-09-18 09:36:49.9321,172.8,113.2,65.75,65.51,9,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:36:50.1849,172.8,113.2,65.75,65.51,9.1,20.72,66,5270,5270,0,66,65.5
2020-09-18 09:36:50.4376,172.8,113.2,65.75,65.51,9,20.72,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:36:50.6904,172.8,113.2,65.75,65.51,9,20.73,2,769.5,5.1,24.5,66,65.5
2020-09-18 09:36:50.9431,172.8,113.2,65.75,65.51,9.1,20.73,65,3610,3660,0,66,65.5
2020-09-18 09:36:51.1959,172.8,113.2,65.75,65.51,9,20.73,51,3.93,3.92,0,66,65.5
2020-09-18 09:36:51.4487,172.8,113.2,65.75,65.51,9.1,20.72,63,50,50,0,66,65.5
2020-09-18 09:36:51.6968,172.8,113.2,65.75,65.51,9.1,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:36:51.9443,172.8,113.2,65.75,65.51,9,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:36:52.1917,172.8,113.2,65.75,65.51,9.1,20.72,6,3610,24.7,3.9,66,65.5
2020-09-18 09:36:52.4392,172.8,113.2,65.75,65.51,9,20.73,7,3660,24.8,3.9,66,65.5
2020-09-18 09:36:52.6893,172.8,113.2,65.75,65.51,9.1,20.72,1,770.1,4.4,24.5,66,65.5
2020-09-18 09:36:52.9396,172.8,113.2,65.75,65.51,9,20.73,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:36:53.1900,172.8,113.2,65.75,65.51,9,20.73,61,772.2,764.3,0,66,65.5
2020-09-18 09:36:53.4404,172.8,113.2,65.75,65.51,9,20.73,62,425,425,0,66,65.5
2020-09-18 09:36:53.6923,172.8,113.2,65.75,65.51,9,20.72,64,9.7,10,0,66,65.5
2020-09-18 09:36:53.9445,172.8,113.2,65.75,65.51,9,20.72,3,770.1,4.4,23.5,66,65.5
2020-09-18 09:36:54.1966,172.8,113.2,65.75,65.51,9.1,20.73,4,769.6,5.1,23.5,66,65.5
2020-09-18 09:36:54.4488,172.8,113.2,65.75,65.51,9,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:36:54.6970,172.8,113.2,65.75,65.51,9,20.72,66,5260,5270,0,66,65.5
2020-09-18 09:36:54.9446,172.8,113.2,65.75,65.51,9,20.73,1,770.1,4.4,24.5,66,65.5
2020-09-18 09:36:55.1921,172.8,113.2,65.75,65.51,9,20.72,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:36:55.4397,172.8,113.2,65.75,65.51,9.1,20.72,65,3610,3670,0,66,65.5
2020-09-18 09:36:55.6877,172.8,113.2,65.75,65.51,9,20.72,51,3.94,3.91,0,66,65.5
2020-09-18 09:36:55.9404,172.8,113.2,65.75,65.51,9,20.72,63,50,50,0,66,65.5
2020-09-18 09:36:56.1931,172.8,113.2,65.75,65.51,9,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:36:56.4458,172.8,113.2,65.75,65.51,9,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:36:56.6985,172.8,113.2,65.75,65.51,9.1,20.72,6,3610,24.7,3.9,66,65.5
2020-09-18 09:36:56.9511,172.8,113.2,65.75,65.51,9,20.72,7,3660,24.8,3.9,66,65.5
2020-09-18 09:36:57.2038,172.8,113.2,65.75,65.51,9,20.72,1,770.1,4.4,24.5,66,65.5
2020-09-18 09:36:57.4564,172.8,113.2,65.75,65.51,9,20.72,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:36:57.7091,172.8,113.2,65.75,65.51,9,20.72,61,772.2,764.4,0,66,65.5
2020-09-18 09:36:57.9620,172.8,113.2,65.75,65.51,9.1,20.72,62,425,425,0,66,65.5
2020-09-18 09:36:58.2150,172.8,113.2,65.75,65.51,9,20.72,64,9.7,9.9,0,66,65.5
2020-09-18 09:36:58.4679,172.8,113.2,65.75,65.51,9,20.72,3,770.1,4.4,23.5,66,65.5
2020-09-18 09:36:58.7208,172.8,113.2,65.75,65.51,9.1,20.72,4,769.6,5.1,23.5,66,65.5
2020-09-18 09:36:58.9734,172.8,113.2,65.75,65.51,9,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:36:59.2258,172.8,113.2,65.75,65.51,9.1,20.73,66,5260,5260,0,66,65.5
2020-09-18 09:36:59.4783,172.8,113.2,65.75,65.51,9.1,20.72,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:36:59.7307,172.8,113.2,65.75,65.51,9,20.72,2,769.7,5.1,24.5,66,65.5
2020-09-18 09:36:59.9831,172.8,113.2,65.75,65.51,9.1,20.73,65,3610,3660,0,66,65.5
2020-09-18 09:37:00.2319,172.8,113.2,65.75,65.51,9,20.72,51,3.94,3.91,0,66,65.5
2020-09-18 09:37:00.4803,172.8,113.2,65.75,65.51,9.1,20.72,63,50,50,0,66,65.5
2020-09-18 09:37:00.7286,172.8,113.2,65.75,65.51,9.1,20.73,67,24.7,24.8,0,66,65.5
2020-09-18 09:37:00.9770,172.8,113.2,65.75,65.51,9,20.73,52,3.94,3.91,0,66,65.5
2020-09-18 09:37:01.2243,172.8,113.2,65.75,65.51,9.1,20.72,6,3600,24.7,3.9,66,65.5
2020-09-18 09:37:01.4715,172.8,113.2,65.75,65.51,9,20.72,7,3660,24.8,3.9,66,65.5
2020-09-18 09:37:01.7187,172.8,113.2,65.75,65.51,9,20.72,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:37:01.9659,172.8,113.2,65.75,65.51,9.1,20.72,2,769.7,5.1,24.5,66,65.5
2020-09-18 09:37:02.2133,172.8,113.2,65.75,65.51,9,20.72,61,772.3,764.4,0,66,65.5
2020-09-18 09:37:02.4608,172.8,113.2,65.75,65.51,9.1,20.72,62,425,425,0,66,65.5
2020-09-18 09:37:02.7083,172.8,113.2,65.75,65.51,8.9,20.72,64,9.7,10,0,66,65.5
2020-09-18 09:37:02.9559,172.8,113.2,65.75,65.51,9,20.72,3,770.1,4.5,23.5,66,65.5
2020-09-18 09:37:03.2033,172.8,113.2,65.75,65.51,9.1,20.72,4,769.7,5.1,23.5,66,65.5
2020-09-18 09:37:03.4506,172.8,113.2,65.75,65.51,9,20.72,65,3600,3670,0,66,65.5
2020-09-18 09:37:03.6980,172.8,113.2,65.75,65.51,9.1,20.73,66,5260,5260,0,66,65.5
2020-09-18 09:37:03.9453,172.8,113.2,65.75,65.51,9.1,20.73,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:37:04.1948,172.8,113.2,65.75,65.51,9,20.73,2,769.7,5.1,24.5,66,65.5
2020-09-18 09:37:04.4475,172.8,113.2,65.75,65.51,9.1,20.71,65,3610,3670,0,66,65.5
2020-09-18 09:37:04.7002,172.8,113.2,65.75,65.51,9,20.72,51,3.94,3.91,0,66,65.5
2020-09-18 09:37:04.9529,172.8,113.2,65.75,65.51,9.1,20.75,63,50,50,0,66,65.5
2020-09-18 09:37:05.2057,172.8,113.2,65.75,65.51,9.1,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:37:05.4585,172.8,113.2,65.75,65.51,9,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:37:05.7114,172.8,113.2,65.75,65.51,9.1,20.72,6,3610,24.7,3.9,66,65.5
2020-09-18 09:37:05.9642,172.8,113.2,65.75,65.51,9,20.72,7,3670,24.8,3.9,66,65.5
2020-09-18 09:37:06.2170,172.8,113.2,65.75,65.51,9,20.72,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:37:06.4697,172.8,113.2,65.75,65.51,9.1,20.72,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:37:06.7223,172.8,113.2,65.75,65.51,9,20.72,61,772.2,764.4,0,66,65.5
2020-09-18 09:37:06.9749,172.8,113.2,65.75,65.51,9,20.73,62,425,425,0,66,65.5
2020-09-18 09:37:07.2276,172.8,113.2,65.75,65.51,9,20.72,64,9.7,10,0,66,65.5
2020-09-18 09:37:07.4803,172.8,113.2,65.75,65.51,9,20.72,3,770.1,4.5,23.5,66,65.5
2020-09-18 09:37:07.7331,172.8,113.2,65.75,65.51,9.2,20.73,4,769.6,5.1,23.5,66,65.5
2020-09-18 09:37:07.9859,172.8,113.2,65.75,65.51,9,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:37:08.2387,172.8,113.2,65.75,65.51,9,20.72,66,5260,5260,0,66,65.5
2020-09-18 09:37:08.4900,172.8,113.2,65.75,65.51,9,20.72,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:37:08.7377,172.8,113.2,65.75,65.51,9.1,20.72,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:37:08.9854,172.8,113.2,65.75,65.51,9.1,20.72,65,3610,3670,0,66,65.5
2020-09-18 09:37:09.2331,172.8,113.2,65.75,65.51,9.1,20.72,51,3.93,3.91,0,66,65.5
2020-09-18 09:37:09.4808,172.8,113.2,65.75,65.51,9.1,20.73,63,50,50,0,66,65.5
2020-09-18 09:37:09.7284,172.8,113.2,65.75,65.51,9,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:37:09.9760,172.8,113.2,65.75,65.51,9,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:37:10.2236,172.8,113.2,65.75,65.51,9.1,20.72,6,3600,24.7,3.9,66,65.5
2020-09-18 09:37:10.4711,172.8,113.2,65.75,65.51,9,20.73,7,3660,24.8,3.9,66,65.5
2020-09-18 09:37:10.7213,172.8,113.2,65.75,65.51,9,20.72,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:37:10.9740,172.8,113.2,65.75,65.51,9,20.72,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:37:11.2268,172.8,113.2,65.75,65.51,9,20.72,61,772.3,764.4,0,66,65.5
2020-09-18 09:37:11.4796,172.8,113.2,65.75,65.51,9.1,20.73,62,425,425,0,66,65.5
2020-09-18 09:37:11.7323,172.8,113.2,65.75,65.51,9,20.72,64,9.7,9.9,0,66,65.5
2020-09-18 09:37:11.9852,172.8,113.2,65.75,65.51,9,20.72,3,770.1,4.5,23.5,66,65.5
2020-09-18 09:37:12.2381,172.8,113.2,65.75,65.51,9.1,20.72,4,769.6,5.1,23.5,66,65.5
2020-09-18 09:37:12.4910,172.8,113.2,65.75,65.51,9,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:37:12.7438,172.8,113.2,65.75,65.51,9.1,20.72,66,5260,5260,0,66,65.5
2020-09-18 09:37:12.9931,172.8,113.2,65.75,65.51,9.1,20.73,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:37:13.2407,172.8,113.2,65.75,65.51,9,20.73,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:37:13.4883,172.8,113.2,65.75,65.51,9.1,20.72,65,3610,3660,0,66,65.5
2020-09-18 09:37:13.7359,172.8,113.2,65.75,65.51,9,20.72,51,3.94,3.91,0,66,65.5
2020-09-18 09:37:13.9840,172.8,113.2,65.75,65.51,9.1,20.72,63,50,50,0,66,65.5
2020-09-18 09:37:14.2332,172.8,113.2,65.75,65.51,9.1,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:37:14.4824,172.8,113.2,65.75,65.51,9,20.73,52,3.94,3.91,0,66,65.5
2020-09-18 09:37:14.7315,172.8,113.2,65.75,65.51,9.1,20.72,6,3610,24.7,3.9,66,65.5
2020-09-18 09:37:14.9807,172.8,113.2,65.75,65.51,9,20.72,7,3660,24.8,3.9,66,65.5
2020-09-18 09:37:15.2285,172.8,113.2,65.75,65.51,9,20.72,1,770.2,4.6,24.5,66,65.5
2020-09-18 09:37:15.4760,172.8,113.2,65.75,65.51,9.1,20.72,2,769.7,5.1,24.5,66,65.5
2020-09-18 09:37:15.7236,172.8,113.2,65.75,65.51,9,20.72,61,772.3,764.4,0,66,65.5
2020-09-18 09:37:15.9712,172.8,113.2,65.75,65.51,9.1,20.72,62,425,425,0,66,65.5
2020-09-18 09:37:16.2188,172.8,113.2,65.75,65.51,8.9,20.72,64,9.7,10,0,66,65.5
2020-09-18 09:37:16.4664,172.8,113.2,65.75,65.51,9,20.73,3,770.2,4.6,23.5,66,65.5
2020-09-18 09:37:16.7139,172.8,113.2,65.75,65.51,9.1,20.72,4,769.7,5.1,23.5,66,65.5
2020-09-18 09:37:16.9615,172.8,113.2,65.75,65.51,9,20.73,65,3610,3670,0,66,65.5
2020-09-18 09:37:17.2135,172.8,113.2,65.75,65.51,9.1,20.72,66,5250,5250,0,66,65.5
2020-09-18 09:37:17.4664,172.8,113.2,65.75,65.51,9.1,20.72,1,770.2,4.6,24.5,66,65.5
2020-09-18 09:37:17.7193,172.8,113.2,65.75,65.51,9,20.72,2,769.7,5.1,24.5,66,65.5
2020-09-18 09:37:17.9721,172.8,113.2,65.75,65.51,9.1,20.72,65,3610,3670,0,66,65.5
2020-09-18 09:37:18.2206,172.8,113.2,65.75,65.51,9.1,20.73,51,3.94,3.91,0,66,65.5
2020-09-18 09:37:18.4680,172.8,113.2,65.75,65.51,9.1,20.72,63,50,50,0,66,65.5
2020-09-18 09:37:18.7154,172.8,113.2,65.75,65.51,9.1,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:37:18.9627,172.8,113.2,65.75,65.51,8.9,20.73,52,3.94,3.91,0,66,65.5
2020-09-18 09:37:19.2108,172.8,113.2,65.75,65.51,9.1,20.72,6,3610,24.7,3.9,66,65.5
2020-09-18 09:37:19.4597,172.8,113.2,65.75,65.51,9,20.72,7,3670,24.8,3.9,66,65.5
2020-09-18 09:37:19.7086,172.8,113.2,65.75,65.51,9,20.72,1,770.2,4.6,24.5,66,65.5
2020-09-18 09:37:19.9575,172.8,113.2,65.75,65.51,9.1,20.69,2,769.7,5.1,24.5,66,65.5
2020-09-18 09:37:20.2060,172.8,113.2,65.75,65.51,9,20.72,61,772.2,764.5,0,66,65.5
2020-09-18 09:37:20.4535,172.8,113.2,65.75,65.51,9,20.72,62,425,425,0,66,65.5
2020-09-18 09:37:20.7011,172.8,113.2,65.75,65.51,9.1,20.73,64,9.7,9.9,0,66,65.5
2020-09-18 09:37:20.9486,172.8,113.2,65.75,65.51,9,20.72,3,770.1,4.5,23.5,66,65.5
2020-09-18 09:37:21.1962,172.8,113.2,65.75,65.51,9.1,20.71,4,769.7,5.1,23.5,66,65.5
2020-09-18 09:37:21.4437,172.8,113.2,65.75,65.51,9,20.73,65,3600,3660,0,66,65.5
2020-09-18 09:37:21.6912,172.8,113.2,65.75,65.51,9,20.72,66,5250,5260,0,66,65.5
2020-09-18 09:37:21.9388,172.8,113.2,65.75,65.51,9.1,20.72,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:37:22.1863,172.8,113.2,65.75,65.51,9,20.72,2,769.7,5.1,24.5,66,65.5
2020-09-18 09:37:22.4351,172.8,113.2,65.75,65.51,9.1,20.73,65,3610,3670,0,66,65.5
2020-09-18 09:37:22.6845,172.8,113.2,65.75,65.51,9,20.73,51,3.94,3.91,0,66,65.5
2020-09-18 09:37:22.9338,172.8,113.2,65.75,65.51,9,20.72,63,50,50,0,66,65.5
2020-09-18 09:37:23.1832,172.8,113.2,65.75,65.51,9,20.73,67,24.7,24.8,0,66,65.5
2020-09-18 09:37:23.4321,172.8,113.2,65.75,65.51,9,20.74,52,3.94,3.91,0,66,65.5
2020-09-18 09:37:23.6799,172.8,113.2,65.75,65.51,9.1,20.72,6,3600,24.7,3.9,66,65.5
2020-09-18 09:37:23.9277,172.8,113.2,65.75,65.51,9,20.72,7,3660,24.8,3.9,66,65.5
2020-09-18 09:37:24.1755,172.8,113.2,65.75,65.51,9,20.72,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:37:24.4247,172.8,113.2,65.75,65.51,9,20.72,2,769.7,5.1,24.5,66,65.5
2020-09-18 09:37:24.6774,172.8,113.2,65.75,65.51,9,20.73,61,772.3,764.5,0,66,65.5
2020-09-18 09:37:24.9301,172.8,113.2,65.75,65.51,9.1,20.72,62,425,425,0,66,65.5
2020-09-18 09:37:25.1828,172.8,113.2,65.75,65.51,9.1,20.74,64,9.7,10,0,66,65.5
2020-09-18 09:37:25.4354,172.8,113.2,65.75,65.51,9,20.72,3,770.1,4.5,23.5,66,65.5
2020-09-18 09:37:25.6881,172.8,113.2,65.75,65.51,9.1,20.73,4,769.7,5.1,23.5,66,65.5
2020-09-18 09:37:25.9408,172.8,113.2,65.75,65.51,9,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:37:26.1934,172.8,113.2,65.75,65.51,9.1,20.72,66,5260,5260,0,66,65.5
2020-09-18 09:37:26.4461,172.8,113.2,65.75,65.51,9.1,20.72,1,770.1,4.5,24.5,66,65.5
2020-09-18 09:37:26.6961,172.8,113.2,65.75,65.51,9,20.72,2,769.7,5.1,24.5,66,65.5
2020-09-18 09:37:26.9436,172.8,113.2,65.75,65.51,9,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:37:27.1912,172.8,113.2,65.75,65.51,9,20.73,51,3.94,3.91,0,66,65.5
2020-09-18 09:37:27.4387,172.8,113.2,65.75,65.51,9,20.72,63,50,50,0,66,65.5
2020-09-18 09:37:27.6862,172.8,113.2,65.75,65.51,9.1,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:37:27.9338,172.8,113.2,65.75,65.51,9,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:37:28.1813,172.8,113.2,65.75,65.51,9,20.72,6,3600,24.7,3.9,66,65.5
2020-09-18 09:37:28.4288,172.8,113.2,65.75,65.51,9,20.72,7,3660,24.8,3.9,66,65.5
2020-09-18 09:37:28.6790,172.8,113.2,65.75,65.51,9,20.72,1,770.2,4.4,24.5,66,65.5
2020-09-18 09:37:28.9318,172.8,113.2,65.75,65.51,9.1,20.72,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:37:29.1846,172.8,113.2,65.75,65.51,9,20.72,61,772.3,764.5,0,66,65.5
2020-09-18 09:37:29.4374,172.8,113.2,65.75,65.51,9.1,20.72,62,425,425,0,66,65.5
2020-09-18 09:37:29.6902,172.8,113.2,65.75,65.51,9,20.72,64,9.7,9.9,0,66,65.5
2020-09-18 09:37:29.9377,172.8,113.2,65.75,65.51,9,20.72,3,770.2,4.4,23.5,66,65.5
2020-09-18 09:37:30.1853,172.8,113.2,65.75,65.51,9.1,20.72,4,769.6,5.1,23.5,66,65.5
2020-09-18 09:37:30.4328,172.8,113.2,65.75,65.51,9.1,20.72,65,3600,3670,0,66,65.5
2020-09-18 09:37:30.6803,172.8,113.2,65.75,65.51,9.1,20.72,66,5260,5260,0,66,65.5
2020-09-18 09:37:30.9278,172.8,113.2,65.75,65.51,9.1,20.72,1,770.2,4.4,24.5,66,65.5
2020-09-18 09:37:31.1753,172.8,113.2,65.75,65.51,9,20.72,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:37:31.4228,172.8,113.2,65.75,65.51,9.1,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:37:31.6703,172.8,113.2,65.75,65.51,9,20.71,51,3.93,3.91,0,66,65.5
2020-09-18 09:37:31.9213,172.8,113.2,65.75,65.51,9,20.72,63,50,50,0,66,65.5
2020-09-18 09:37:32.1739,172.8,113.2,65.75,65.51,9,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:37:32.4264,172.8,113.2,65.75,65.51,9,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:37:32.6790,172.8,113.2,65.75,65.51,9,20.72,6,3600,24.7,3.9,66,65.5
2020-09-18 09:37:32.9317,172.8,113.2,65.75,65.51,9,20.72,7,3660,24.8,3.9,66,65.5
2020-09-18 09:37:33.1846,172.8,113.2,65.75,65.51,9,20.72,1,770.2,4.4,24.5,66,65.5
2020-09-18 09:37:33.4374,172.8,113.2,65.75,65.51,9.1,20.71,2,769.6,5.1,24.5,66,65.5
2020-09-18 09:37:33.6902,172.8,113.2,65.75,65.51,8.9,20.73,61,772.4,764.5,0,66,65.5
2020-09-18 09:37:33.9430,172.8,113.2,65.75,65.51,9,20.72,62,425,425,0,66,65.5
2020-09-18 09:37:34.1957,172.8,113.2,65.75,65.51,9.1,20.73,64,9.7,10,0,66,65.5
2020-09-18 09:37:34.4485,172.8,113.2,65.75,65.51,9,20.73,3,770.2,4.4,23.5,66,65.5
2020-09-18 09:37:34.7012,172.8,113.2,65.75,65.51,9.1,20.72,4,769.6,5.1,23.5,66,65.5
2020-09-18 09:37:34.9539,172.8,113.2,65.75,65.51,9,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:37:35.2066,172.8,113.2,65.75,65.51,9,20.73,66,5250,5250,0,66,65.5
2020-09-18 09:37:35.4594,172.8,113.2,65.75,65.51,9.1,20.73,1,770.2,4.5,24.5,66,65.5
2020-09-18 09:37:35.7121,172.8,113.2,65.75,65.51,9,20.73,2,769.8,5.1,24.5,66,65.5
2020-09-18 09:37:35.9648,172.8,113.2,65.75,65.51,9.1,20.72,65,3610,3670,0,66,65.5
2020-09-18 09:37:36.2124,172.8,113.2,65.75,65.51,9,20.72,51,3.94,3.91,0,66,65.5
2020-09-18 09:37:36.4599,172.8,113.2,65.75,65.51,9,20.72,63,50,50,0,66,65.5
2020-09-18 09:37:36.7074,172.8,113.2,65.75,65.51,9,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:37:36.9549,172.8,113.2,65.75,65.51,9,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:37:37.2025,172.8,113.2,65.75,65.51,9,20.72,6,3610,24.7,3.9,66,65.5
2020-09-18 09:37:37.4501,172.8,113.2,65.75,65.51,9,20.73,7,3670,24.8,3.9,66,65.5
2020-09-18 09:37:37.6976,172.8,113.2,65.75,65.51,9,20.72,1,770.2,4.5,24.5,66,65.5
2020-09-18 09:37:37.9452,172.8,113.2,65.75,65.51,9,20.72,2,769.8,5.1,24.5,66,65.5
2020-09-18 09:37:38.1943,172.8,113.2,65.75,65.51,9,20.73,61,772.3,764.4,0,66,65.5
2020-09-18 09:37:38.4436,172.8,113.2,65.75,65.51,9,20.72,62,425,425,0,66,65.5
2020-09-18 09:37:38.6929,172.8,113.2,65.75,65.51,9.1,20.72,64,9.7,9.9,0,66,65.5
2020-09-18 09:37:38.9421,172.8,113.2,65.75,65.51,9,20.72,3,770.2,4.5,23.5,66,65.5
2020-09-18 09:37:39.1899,172.8,113.2,65.75,65.51,9,20.72,4,769.8,5.1,23.5,66,65.5
2020-09-18 09:37:39.4374,172.8,113.2,65.75,65.51,9,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:37:39.6849,172.8,113.2,65.75,65.51,9.1,20.72,66,5250,5250,0,66,65.5
2020-09-18 09:37:39.9324,172.8,113.2,65.75,65.51,9.1,20.74,1,770.2,4.5,24.5,66,65.5
2020-09-18 09:37:40.1825,172.8,113.2,65.75,65.51,9,20.72,2,769.8,5.1,24.5,66,65.5
2020-09-18 09:37:40.4352,172.8,113.2,65.75,65.51,9,20.73,65,3610,3670,0,66,65.5
2020-09-18 09:37:40.6879,172.8,113.2,65.75,65.51,9,20.73,51,3.94,3.91,0,66,65.5
2020-09-18 09:37:40.9406,172.8,113.2,65.75,65.51,9,20.72,63,50,50,0,66,65.5
2020-09-18 09:37:41.1933,172.8,113.2,65.75,65.51,9.1,20.73,67,24.7,24.8,0,66,65.5
2020-09-18 09:37:41.4460,172.8,113.2,65.75,65.51,9,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:37:41.6988,172.8,113.2,65.75,65.51,9,20.72,6,3600,24.7,3.9,66,65.5
2020-09-18 09:37:41.9516,172.8,113.2,65.75,65.51,9,20.72,7,3660,24.8,3.9,66,65.5
2020-09-18 09:37:42.2043,172.8,113.2,65.75,65.51,9,20.72,1,770.2,4.5,24.5,66,65.5
2020-09-18 09:37:42.4556,172.8,113.2,65.75,65.51,9.1,20.72,2,769.8,5.1,24.5,66,65.5
2020-09-18 09:37:42.7034,172.8,113.2,65.75,65.51,9,20.73,61,772.3,764.5,0,66,65.5
2020-09-18 09:37:42.9511,172.8,113.2,65.75,65.51,9,20.72,62,425,425,0,66,65.5
2020-09-18 09:37:43.1989,172.8,113.2,65.75,65.51,9.1,20.72,64,9.7,9.9,0,66,65.5
2020-09-18 09:37:43.4467,172.8,113.2,65.75,65.51,9,20.72,3,770.2,4.5,23.5,66,65.5
2020-09-18 09:37:43.6942,172.8,113.2,65.75,65.51,9.1,20.7,4,769.7,5.1,23.5,66,65.5
2020-09-18 09:37:43.9417,172.8,113.2,65.75,65.51,9.1,20.72,65,3600,3670,0,66,65.5
2020-09-18 09:37:44.1892,172.8,113.2,65.75,65.51,9,20.72,66,5260,5260,0,66,65.5
2020-09-18 09:37:44.4367,172.8,113.2,65.75,65.51,9.1,20.72,1,770.2,4.5,24.5,66,65.5
2020-09-18 09:37:44.6886,172.8,113.2,65.75,65.51,9,20.65,2,769.7,5.1,24.5,66,65.5
2020-09-18 09:37:44.9412,172.8,113.2,65.75,65.51,9.1,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:37:45.1939,172.8,113.2,65.75,65.51,9.1,20.73,51,3.94,3.91,0,66,65.5
2020-09-18 09:37:45.4465,172.8,113.2,65.75,65.51,9,20.74,63,50,50,0,66,65.5
2020-09-18 09:37:45.6965,172.8,113.2,65.75,65.51,9.1,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:37:45.9440,172.8,113.2,65.75,65.51,9,20.73,52,3.94,3.91,0,66,65.5
2020-09-18 09:37:46.1916,172.8,113.2,65.75,65.51,9,20.72,6,3600,24.7,3.9,66,65.5
2020-09-18 09:37:46.4391,172.8,113.2,65.75,65.51,9.1,20.72,7,3670,24.8,3.9,66,65.5
2020-09-18 09:37:46.6866,172.8,113.2,65.75,65.51,9,20.72,1,770.2,4.5,24.5,66,65.5
2020-09-18 09:37:46.9370,172.8,113.2,65.75,65.51,9.1,20.72,2,769.7,5.1,24.5,66,65.5
2020-09-18 09:37:47.1887,172.8,113.2,65.75,65.51,9,20.72,61,772.3,764.4,0,66,65.5
2020-09-18 09:37:47.4405,172.8,113.2,65.75,65.51,9,20.73,62,425,425,0,66,65.5
2020-09-18 09:37:47.6922,172.8,113.2,65.75,65.51,9.1,20.72,64,9.7,9.9,0,66,65.5
2020-09-18 09:37:47.9442,172.8,113.2,65.75,65.51,9.1,20.72,3,770.2,4.5,23.5,66,65.5
2020-09-18 09:37:48.1968,172.8,113.2,65.75,65.51,9.1,20.72,4,769.7,5.1,23.5,66,65.5
2020-09-18 09:37:48.4495,172.8,113.2,65.75,65.51,9.1,20.72,65,3610,3660,0,66,65.5
2020-09-18 09:37:48.7021,172.8,113.2,65.75,65.51,9,20.72,66,5260,5260,0,66,65.5
2020-09-18 09:37:48.9547,172.8,113.2,65.75,65.51,9.1,20.73,1,770.2,4.5,24.5,66,65.5
2020-09-18 09:37:49.2075,172.8,113.2,65.75,65.51,9.1,20.72,2,769.7,5.1,24.5,66,65.5
2020-09-18 09:37:49.4603,172.8,113.2,65.75,65.51,9,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:37:49.7131,172.8,113.2,65.75,65.51,9,20.72,51,3.94,3.91,0,66,65.5
2020-09-18 09:37:49.9660,172.8,113.2,65.75,65.51,8.9,20.72,63,50,50,0,66,65.5
2020-09-18 09:37:50.2161,172.8,113.2,65.75,65.51,9,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:37:50.4637,172.8,113.2,65.75,65.51,9,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:37:50.7112,172.8,113.2,65.75,65.51,9.1,20.73,6,3600,24.7,3.9,66,65.5
2020-09-18 09:37:50.9587,172.8,113.2,65.75,65.51,9.1,20.72,7,3660,24.8,3.9,66,65.5
2020-09-18 09:37:51.2065,172.8,113.2,65.75,65.51,9,20.72,1,770.2,4.4,24.5,66,65.5
2020-09-18 09:37:51.4546,172.8,113.2,65.75,65.51,9,20.73,2,769.8,5.1,24.5,66,65.5
2020-09-18 09:37:51.7027,172.8,113.2,65.75,65.51,9.1,20.72,61,772.3,764.5,0,66,65.5
2020-09-18 09:37:51.9509,172.8,113.2,65.75,65.51,9,20.74,62,425,425,0,66,65.5
2020-09-18 09:37:52.1990,172.8,113.2,65.75,65.51,9.1,20.73,64,9.7,9.9,0,66,65.5
2020-09-18 09:37:52.4503,172.8,113.2,65.75,65.51,9,20.73,3,770.2,4.4,23.5,66,65.5
2020-09-18 09:37:52.7031,172.8,113.2,65.75,65.51,9,20.72,4,769.8,5.1,23.5,66,65.5
2020-09-18 09:37:52.9559,172.8,113.2,65.75,65.51,9.1,20.72,65,3610,3660,0,66,65.5
2020-09-18 09:37:53.2087,172.8,113.2,65.75,65.51,9,20.72,66,5270,5260,0,66,65.5
2020-09-18 09:37:53.4600,172.8,113.2,65.75,65.51,9.1,20.72,1,770.2,4.4,24.5,66,65.5
2020-09-18 09:37:53.7076,172.8,113.2,65.75,65.51,9,20.72,2,769.8,5.1,24.5,66,65.5
2020-09-18 09:37:53.9552,172.8,113.2,65.75,65.51,8.9,20.73,65,3600,3660,0,66,65.5
2020-09-18 09:37:54.2028,172.8,113.2,65.75,65.51,9.1,20.72,51,3.94,3.91,0,66,65.5
2020-09-18 09:37:54.4504,172.8,113.2,65.75,65.51,9,20.72,63,50,50,0,66,65.5
2020-09-18 09:37:54.7027,172.8,113.2,65.75,65.51,9.1,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:37:54.9556,172.8,113.2,65.75,65.51,9,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:37:55.2084,172.8,113.2,65.75,65.51,9,20.7,6,3600,24.7,3.9,66,65.5
2020-09-18 09:37:55.4613,172.8,113.2,65.75,65.51,9,20.73,7,3660,24.8,3.9,66,65.5
2020-09-18 09:37:55.7096,172.8,113.2,65.75,65.51,9,20.72,1,770.2,4.4,24.5,66,65.5
2020-09-18 09:37:55.9572,172.8,113.2,65.75,65.51,9.1,20.72,2,769.8,5.1,24.5,66,65.5
2020-09-18 09:37:56.2047,172.8,113.2,65.75,65.51,9.1,20.73,61,772.3,764.5,0,66,65.5
2020-09-18 09:37:56.4522,172.8,113.2,65.75,65.51,9,20.72,62,425,425,0,66,65.5
2020-09-18 09:37:56.7045,172.8,113.2,65.75,65.51,9,20.72,64,9.7,9.9,0,66,65.5
2020-09-18 09:37:56.9573,172.8,113.2,65.75,65.51,9,20.72,3,770.2,4.4,23.5,66,65.5
2020-09-18 09:37:57.2101,172.8,113.2,65.75,65.51,9.1,20.73,4,769.8,5.1,23.5,66,65.5
2020-09-18 09:37:57.4630,172.8,113.2,65.75,65.51,9.1,20.73,65,3600,3660,0,66,65.5
2020-09-18 09:37:57.7112,172.8,113.2,65.75,65.51,9,20.72,66,5270,5260,0,66,65.5
2020-09-18 09:37:57.9588,172.8,113.2,65.75,65.51,9,20.72,1,770.2,4.4,24.5,66,65.5
2020-09-18 09:37:58.2063,172.8,113.2,65.75,65.51,9,20.72,2,769.8,5.1,24.5,66,65.5
2020-09-18 09:37:58.4538,172.8,113.2,65.75,65.51,9,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:37:58.7013,172.8,113.2,65.75,65.51,9.1,20.72,51,3.94,3.91,0,66,65.5
2020-09-18 09:37:58.9489,172.8,113.2,65.75,65.51,9,20.72,63,50,50,0,66,65.5
2020-09-18 09:37:59.1964,172.8,113.2,65.75,65.51,9,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:37:59.4440,172.8,113.2,65.75,65.51,9,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:37:59.6915,172.8,113.2,65.75,65.51,9,20.72,6,3600,24.7,3.9,66,65.5
2020-09-18 09:37:59.9426,172.8,113.3,65.75,65.57,9.1,20.72,7,3670,24.8,3.9,66,65.5
2020-09-18 09:38:00.1952,172.8,113.3,65.75,65.57,9,20.72,1,770.2,4.4,24.5,66,65.5
2020-09-18 09:38:00.4478,172.8,113.3,65.75,65.57,9,20.72,2,769.8,5.1,24.5,66,65.5
2020-09-18 09:38:00.7005,172.8,113.3,65.75,65.57,9.1,20.72,61,772.4,764.5,0,66,65.5
2020-09-18 09:38:00.9533,172.8,113.3,65.75,65.57,9,20.68,62,425,425,0,66,65.5
2020-09-18 09:38:01.2062,172.8,113.3,65.75,65.57,9.1,20.72,64,9.7,9.9,0,66,65.5
2020-09-18 09:38:01.4591,172.8,113.3,65.75,65.57,9.1,20.73,3,770.2,4.4,23.5,66,65.5
2020-09-18 09:38:01.7121,172.8,113.3,65.75,65.57,9,20.72,4,769.8,5.1,23.5,66,65.5
2020-09-18 09:38:01.9623,172.8,113.3,65.75,65.57,9.1,20.72,65,3610,3660,0,66,65.5
2020-09-18 09:38:02.2114,172.8,113.3,65.75,65.57,9,20.72,66,5260,5270,0,66,65.5
2020-09-18 09:38:02.4605,172.8,113.3,65.75,65.57,9.1,20.72,1,770.2,4.4,24.5,66,65.5
2020-09-18 09:38:02.7096,172.8,113.3,65.75,65.57,9.1,20.73,2,769.8,5.1,24.5,66,65.5
2020-09-18 09:38:02.9587,172.8,113.3,65.75,65.57,9,20.73,65,3600,3670,0,66,65.5
2020-09-18 09:38:03.2078,172.8,113.3,65.75,65.57,9,20.72,51,3.94,3.91,0,66,65.5
2020-09-18 09:38:03.4569,172.8,113.3,65.75,65.57,8.9,20.72,63,50,50,0,66,65.5
2020-09-18 09:38:03.7060,172.8,113.3,65.75,65.57,9,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:38:03.9562,172.8,113.3,65.75,65.57,9.1,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:38:04.2089,172.8,113.3,65.75,65.57,9,20.72,6,3600,24.7,3.9,66,65.5
2020-09-18 09:38:04.4616,172.8,113.3,65.75,65.57,9.1,20.72,7,3660,24.8,3.9,66,65.5
2020-09-18 09:38:04.7144,172.8,113.3,65.75,65.57,8.9,20.72,1,770.3,4.4,24.5,66,65.5
2020-09-18 09:38:04.9656,172.8,113.3,65.75,65.57,9,20.73,2,769.7,5,24.5,66,65.5
2020-09-18 09:38:05.2131,172.8,113.3,65.75,65.57,9.1,20.72,61,772.4,764.6,0,66,65.5
2020-09-18 09:38:05.4606,172.8,113.3,65.75,65.57,9,20.73,62,425,425,0,66,65.5
2020-09-18 09:38:05.7082,172.8,113.3,65.75,65.57,9.1,20.72,64,9.7,9.9,0,66,65.5
2020-09-18 09:38:05.9574,172.8,113.3,65.75,65.57,9.1,20.73,3,770.3,4.4,23.5,66,65.5
2020-09-18 09:38:06.2102,172.8,113.3,65.75,65.57,9,20.72,4,769.7,5,23.5,66,65.5
2020-09-18 09:38:06.4629,172.8,113.3,65.75,65.57,9.1,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:38:06.7157,172.8,113.3,65.75,65.57,9,20.71,66,5270,5260,0,66,65.5
2020-09-18 09:38:06.9684,172.8,113.3,65.75,65.57,9.1,20.74,1,770.3,4.4,24.5,66,65.5
2020-09-18 09:38:07.2184,172.8,113.3,65.75,65.57,9,20.72,2,769.7,5,24.5,66,65.5
2020-09-18 09:38:07.4685,172.8,113.3,65.75,65.57,9,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:38:07.7185,172.8,113.3,65.75,65.57,9.1,20.73,51,3.94,3.92,0,66,65.5
2020-09-18 09:38:07.9685,172.8,113.3,65.75,65.57,9,20.72,63,50,50,0,66,65.5
2020-09-18 09:38:08.2173,172.8,113.3,65.75,65.57,9,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:38:08.4649,172.8,113.3,65.75,65.57,9,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:38:08.7126,172.8,113.3,65.75,65.57,9,20.72,6,3600,24.7,3.9,66,65.5
2020-09-18 09:38:08.9602,172.8,113.3,65.75,65.57,9,20.72,7,3650,24.8,3.9,66,65.5
2020-09-18 09:38:09.2078,172.8,113.3,65.75,65.57,9,20.72,1,770.3,4.4,24.5,66,65.5
2020-09-18 09:38:09.4553,172.8,113.3,65.75,65.57,9.1,20.72,2,769.7,5,24.5,66,65.5
2020-09-18 09:38:09.7028,172.8,113.3,65.75,65.57,9.1,20.72,61,772.4,764.6,0,66,65.5
2020-09-18 09:38:09.9504,172.8,113.3,65.75,65.57,9,20.72,62,425,425,0,66,65.5
2020-09-18 09:38:10.1979,172.8,113.3,65.75,65.57,9.1,20.72,64,9.7,9.9,0,66,65.5
2020-09-18 09:38:10.4454,172.8,113.3,65.75,65.57,9,20.72,3,770.3,4.4,23.5,66,65.5
2020-09-18 09:38:10.6930,172.8,113.3,65.75,65.57,9,20.73,4,769.7,5,23.5,66,65.5
2020-09-18 09:38:10.9405,172.8,113.3,65.75,65.57,9.1,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:38:11.1883,172.8,113.3,65.75,65.57,9,20.72,66,5270,5270,0,66,65.5
2020-09-18 09:38:11.4411,172.8,113.3,65.75,65.57,9,20.72,1,770.3,4.4,24.5,66,65.5
2020-09-18 09:38:11.6939,172.8,113.3,65.75,65.57,9,20.72,2,769.7,5,24.5,66,65.5
2020-09-18 09:38:11.9467,172.8,113.3,65.75,65.57,9,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:38:12.1996,172.8,113.3,65.75,65.57,9.1,20.72,51,3.94,3.91,0,66,65.5
2020-09-18 09:38:12.4524,172.8,113.3,65.75,65.57,9,20.72,63,50,50,0,66,65.5
2020-09-18 09:38:12.7052,172.8,113.3,65.75,65.57,9,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:38:12.9580,172.8,113.3,65.75,65.57,9,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:38:13.2107,172.8,113.3,65.75,65.57,9,20.72,6,3600,24.7,3.9,66,65.5
2020-09-18 09:38:13.4606,172.8,113.3,65.75,65.57,9.1,20.86,7,3660,24.8,3.9,66,65.5
2020-09-18 09:38:13.7106,172.8,113.3,65.75,65.57,9.1,20.73,1,770.2,4.5,24.5,66,65.5
2020-09-18 09:38:13.9606,172.8,113.3,65.75,65.57,9,20.72,2,769.8,5.1,24.5,66,65.5
2020-09-18 09:38:14.2105,172.8,113.3,65.75,65.57,9.1,20.72,61,772.4,764.6,0,66,65.5
2020-09-18 09:38:14.4617,172.8,113.3,65.75,65.57,9,20.72,62,425,425,0,66,65.5
2020-09-18 09:38:14.7134,172.8,113.3,65.75,65.57,9.1,20.72,64,9.7,9.9,0,66,65.5
2020-09-18 09:38:14.9651,172.8,113.3,65.75,65.57,9.1,20.72,3,770.2,4.5,23.5,66,65.5
2020-09-18 09:38:15.2169,172.8,113.3,65.75,65.57,9,20.72,4,769.8,5.1,23.5,66,65.5
2020-09-18 09:38:15.4657,172.8,113.3,65.75,65.57,9.1,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:38:15.7133,172.8,113.3,65.75,65.57,9,20.72,66,5270,5280,0,66,65.5
2020-09-18 09:38:15.9608,172.8,113.3,65.75,65.57,9,20.72,1,770.2,4.5,24.5,66,65.5
2020-09-18 09:38:16.2084,172.8,113.3,65.75,65.57,9.1,20.73,2,769.8,5.1,24.5,66,65.5
2020-09-18 09:38:16.4563,172.8,113.3,65.75,65.57,9,20.73,65,3600,3660,0,66,65.5
2020-09-18 09:38:16.7043,172.8,113.3,65.75,65.57,9.1,20.72,51,3.94,3.91,0,66,65.5
2020-09-18 09:38:16.9522,172.8,113.3,65.75,65.57,9,20.73,63,50,50,0,66,65.5
2020-09-18 09:38:17.2002,172.8,113.3,65.75,65.57,9,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:38:17.4483,172.8,113.3,65.75,65.57,9.1,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:38:17.6964,172.8,113.3,65.75,65.57,9,20.72,6,3600,24.7,3.9,66,65.5
2020-09-18 09:38:17.9445,172.8,113.3,65.75,65.57,9.1,20.73,7,3660,24.8,3.9,66,65.5
2020-09-18 09:38:18.1927,172.8,113.3,65.75,65.57,9,20.72,1,770.2,4.5,24.5,66,65.5
2020-09-18 09:38:18.4408,172.8,113.3,65.75,65.57,9,20.73,2,769.8,5.1,24.5,66,65.5
2020-09-18 09:38:18.6934,172.8,113.3,65.75,65.57,9.1,20.73,61,772.4,764.6,0,66,65.5
2020-09-18 09:38:18.9460,172.8,113.3,65.75,65.57,9.1,20.72,62,425,425,0,66,65.5
2020-09-18 09:38:19.1986,172.8,113.3,65.75,65.57,9.1,20.72,64,9.7,9.9,0,66,65.5
2020-09-18 09:38:19.4513,172.8,113.3,65.75,65.57,9,20.72,3,770.4,4.5,23.5,66,65.5
2020-09-18 09:38:19.6994,172.8,113.3,65.75,65.57,9,20.72,4,769.9,5.1,23.5,66,65.5
2020-09-18 09:38:19.9470,172.8,113.3,65.75,65.57,9.1,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:38:20.1946,172.8,113.3,65.75,65.57,9.1,20.73,66,5270,5270,0,66,65.5
2020-09-18 09:38:20.4422,172.8,113.3,65.75,65.57,9,20.72,1,770.4,4.5,24.5,66,65.5
2020-09-18 09:38:20.6897,172.8,113.3,65.75,65.57,9,20.72,2,769.9,5.1,24.5,66,65.5
2020-09-18 09:38:20.9373,172.8,113.3,65.75,65.57,9,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:38:21.1848,172.8,113.3,65.75,65.57,9,20.73,51,3.94,3.91,0,66,65.5
2020-09-18 09:38:21.4323,172.8,113.3,65.75,65.57,9,20.72,63,50,50,0,66,65.5
2020-09-18 09:38:21.6799,172.8,113.3,65.75,65.57,9,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:38:21.9274,172.8,113.3,65.75,65.57,9.1,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:38:22.1749,172.8,113.3,65.75,65.57,8.9,20.73,6,3600,24.7,3.9,66,65.5
2020-09-18 09:38:22.4225,172.8,113.3,65.75,65.57,9,20.72,7,3660,24.8,3.9,66,65.5
2020-09-18 09:38:22.6700,172.8,113.3,65.75,65.57,9.1,20.72,1,770.4,4.5,24.5,66,65.5
2020-09-18 09:38:22.9211,172.8,113.3,65.75,65.57,9,20.73,2,769.9,5.1,24.5,66,65.5
2020-09-18 09:38:23.1736,172.8,113.3,65.75,65.57,9.1,20.72,61,772.4,764.6,0,66,65.5
2020-09-18 09:38:23.4262,172.8,113.3,65.75,65.57,9,20.73,62,425,425,0,66,65.5
2020-09-18 09:38:23.6788,172.8,113.3,65.75,65.57,9,20.73,64,9.7,10,0,66,65.5
2020-09-18 09:38:23.9316,172.8,113.3,65.75,65.57,9.1,20.71,3,770.4,4.5,23.5,66,65.5
2020-09-18 09:38:24.1846,172.8,113.3,65.75,65.57,9,20.74,4,769.9,5.1,23.5,66,65.5
2020-09-18 09:38:24.4376,172.8,113.3,65.75,65.57,9.1,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:38:24.6905,172.8,113.3,65.75,65.57,9,20.72,66,5270,5270,0,66,65.5
2020-09-18 09:38:24.9397,172.8,113.3,65.75,65.57,8.9,20.73,1,770.4,4.5,24.5,66,65.5
2020-09-18 09:38:25.1872,172.8,113.3,65.75,65.57,9.1,20.72,2,769.9,5.1,24.5,66,65.5
2020-09-18 09:38:25.4348,172.8,113.3,65.75,65.57,9,20.72,65,3600,3670,0,66,65.5
2020-09-18 09:38:25.6823,172.8,113.3,65.75,65.57,9,20.72,51,3.94,3.91,0,66,65.5
2020-09-18 09:38:25.9334,172.8,113.5,65.75,65.68,9.1,20.72,63,50,50,0,66,65.5
2020-09-18 09:38:26.1860,172.8,113.5,65.75,65.68,9,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:38:26.4386,172.8,113.5,65.75,65.68,9,20.73,52,3.94,3.91,0,66,65.5
2020-09-18 09:38:26.6912,172.8,113.5,65.75,65.68,9,20.72,6,3600,24.7,3.9,66,65.5
2020-09-18 09:38:26.9438,172.8,113.5,65.75,65.68,9.1,20.72,7,3670,24.8,3.9,66,65.5
2020-09-18 09:38:27.1965,172.8,113.5,65.75,65.68,9.1,20.74,1,770.3,4.5,24.5,66,65.5
2020-09-18 09:38:27.4492,172.8,113.5,65.75,65.68,9,20.72,2,769.9,5.1,24.5,66,65.5
2020-09-18 09:38:27.7018,172.8,113.5,65.75,65.68,9.1,20.72,61,772.4,764.6,0,66,65.5
2020-09-18 09:38:27.9509,172.8,113.5,65.75,65.68,9,20.72,62,425,425,0,66,65.5
2020-09-18 09:38:28.1985,172.8,113.5,65.75,65.68,9.1,20.72,64,9.7,9.9,0,66,65.5
2020-09-18 09:38:28.4460,172.8,113.5,65.75,65.68,9.1,20.72,3,770.3,4.5,23.5,66,65.5
2020-09-18 09:38:28.6936,172.8,113.5,65.75,65.68,9,20.72,4,769.9,5.1,23.5,66,65.5
2020-09-18 09:38:28.9427,172.8,113.5,65.75,65.68,9.1,20.73,65,3600,3650,0,66,65.5
2020-09-18 09:38:29.1953,172.8,113.5,65.75,65.68,9,20.72,66,5280,5280,0,66,65.5
2020-09-18 09:38:29.4480,172.8,113.5,65.75,65.68,9,20.72,1,770.3,4.5,24.5,66,65.5
2020-09-18 09:38:29.7007,172.8,113.5,65.75,65.68,9.1,20.73,2,769.9,5.1,24.5,66,65.5
2020-09-18 09:38:29.9533,172.8,113.5,65.75,65.68,9,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:38:30.2060,172.8,113.5,65.75,65.68,9,20.72,51,3.94,3.92,0,66,65.5
2020-09-18 09:38:30.4587,172.8,113.6,65.75,65.74,9,20.73,63,50,50,0,66,65.5
2020-09-18 09:38:30.7113,172.8,113.6,65.75,65.74,9,20.73,67,24.7,24.8,0,66,65.5
2020-09-18 09:38:30.9640,172.8,113.6,65.75,65.74,9.1,20.73,52,3.94,3.91,0,66,65.5
2020-09-18 09:38:31.2120,172.8,113.6,65.75,65.74,9,20.72,6,3600,24.7,3.9,66,65.5
2020-09-18 09:38:31.4596,172.8,113.6,65.75,65.74,9,20.72,7,3660,24.8,3.9,66,65.5
2020-09-18 09:38:31.7071,172.8,113.6,65.75,65.74,9,20.72,1,770.3,4.5,24.5,66,65.5
2020-09-18 09:38:31.9546,172.8,113.6,65.75,65.74,9,20.7,2,769.9,5.1,24.5,66,65.5
2020-09-18 09:38:32.2021,172.8,113.6,65.75,65.74,9.1,20.72,61,772.4,764.5,0,66,65.5
2020-09-18 09:38:32.4496,172.8,113.6,65.75,65.74,9.1,20.72,62,425,425,0,66,65.5
2020-09-18 09:38:32.6972,172.8,113.6,65.75,65.74,9,20.73,64,9.7,9.9,0,66,65.5
2020-09-18 09:38:32.9447,172.8,113.6,65.75,65.74,9.1,20.79,3,770.3,4.5,23.5,66,65.5
2020-09-18 09:38:33.1922,172.8,113.6,65.75,65.74,9,20.72,4,769.9,5.1,23.5,66,65.5
2020-09-18 09:38:33.4398,172.8,113.6,65.75,65.74,9.1,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:38:33.6873,172.8,113.6,65.75,65.74,9,20.72,66,5270,5270,0,66,65.5
2020-09-18 09:38:33.9348,172.8,113.6,65.75,65.74,9,20.72,1,770.3,4.5,24.5,66,65.5
2020-09-18 09:38:34.1848,172.8,113.6,65.75,65.74,9,20.72,2,769.9,5.1,24.5,66,65.5
2020-09-18 09:38:34.4376,172.8,113.6,65.75,65.74,9,20.73,65,3600,3660,0,66,65.5
2020-09-18 09:38:34.6904,172.8,113.6,65.75,65.74,9,20.72,51,3.94,3.91,0,66,65.5
2020-09-18 09:38:34.9432,172.8,113.6,65.75,65.74,9.1,20.7,63,50,50,0,66,65.5
2020-09-18 09:38:35.1948,172.8,113.6,65.75,65.74,9,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:38:35.4424,172.8,113.6,65.75,65.74,9.1,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:38:35.6899,172.8,113.6,65.75,65.74,8.9,20.72,6,3600,24.7,3.9,66,65.5
2020-09-18 09:38:35.9374,172.8,113.6,65.75,65.74,9,20.72,7,3660,24.8,3.9,66,65.5
2020-09-18 09:38:36.1851,172.8,113.6,65.75,65.74,9.1,20.72,1,770.3,4.5,24.5,66,65.5
2020-09-18 09:38:36.4331,172.8,113.6,65.75,65.74,9,20.72,2,769.9,5.1,24.5,66,65.5
2020-09-18 09:38:36.6811,172.8,113.6,65.75,65.74,9.1,20.73,61,772.4,764.6,0,66,65.5
2020-09-18 09:38:36.9291,172.8,113.6,65.75,65.74,9,20.72,62,425,425,0,66,65.5
2020-09-18 09:38:37.1776,172.8,113.6,65.75,65.74,9,20.72,64,9.7,9.9,0,66,65.5
2020-09-18 09:38:37.4303,172.8,113.6,65.75,65.74,9.1,20.73,3,770.3,4.5,23.5,66,65.5
2020-09-18 09:38:37.6831,172.8,113.6,65.75,65.74,9,20.72,4,769.9,5.1,23.5,66,65.5
2020-09-18 09:38:37.9358,172.8,113.6,65.75,65.74,9.1,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:38:38.1886,172.8,113.6,65.75,65.74,9,20.72,66,5270,5270,0,66,65.5
2020-09-18 09:38:38.4395,172.8,113.6,65.75,65.74,8.9,20.73,1,770.3,4.5,24.5,66,65.5
2020-09-18 09:38:38.6896,172.8,113.6,65.75,65.74,9,20.72,2,769.9,5.1,24.5,66,65.5
2020-09-18 09:38:38.9397,172.8,113.6,65.75,65.74,9,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:38:39.1898,172.8,113.6,65.75,65.74,9,20.72,51,3.94,3.91,0,66,65.5
2020-09-18 09:38:39.4410,172.8,113.6,65.75,65.74,9.1,20.72,63,50,50,0,66,65.5
2020-09-18 09:38:39.6926,172.8,113.6,65.75,65.74,8.9,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:38:39.9441,172.8,113.6,65.75,65.74,9,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:38:40.1957,172.8,113.6,65.75,65.74,9.1,20.72,6,3610,24.7,3.9,66,65.5
2020-09-18 09:38:40.4481,172.8,113.6,65.75,65.74,9,20.71,7,3660,24.8,3.9,66,65.5
2020-09-18 09:38:40.7008,172.8,113.6,65.75,65.74,9.1,20.73,1,770.4,4.4,24.5,66,65.5
2020-09-18 09:38:40.9534,172.8,113.6,65.75,65.74,9,20.72,2,769.8,5.1,24.5,66,65.5
2020-09-18 09:38:41.2061,172.8,113.6,65.75,65.74,9.1,20.73,61,772.4,764.6,0,66,65.5
2020-09-18 09:38:41.4569,172.8,113.6,65.75,65.74,9.1,20.72,62,425,425,0,66,65.5
2020-09-18 09:38:41.7068,172.8,113.6,65.75,65.74,9,20.72,64,9.7,9.9,0,66,65.5
2020-09-18 09:38:41.9567,172.8,113.6,65.75,65.74,9.1,20.72,3,770.4,4.4,23.5,66,65.5
2020-09-18 09:38:42.2067,172.8,113.6,65.75,65.74,9,20.72,4,769.8,5.1,23.5,66,65.5
2020-09-18 09:38:42.4549,172.8,113.6,65.75,65.74,8.9,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:38:42.7025,172.8,113.6,65.75,65.74,9.1,20.73,66,5260,5270,0,66,65.5
2020-09-18 09:38:42.9500,172.8,113.6,65.75,65.74,9,20.73,1,770.4,4.4,24.5,66,65.5
2020-09-18 09:38:43.1975,172.8,113.6,65.75,65.74,9.1,20.73,2,769.8,5.1,24.5,66,65.5
2020-09-18 09:38:43.4473,172.8,113.6,65.75,65.74,9,20.72,65,3610,3660,0,66,65.5
2020-09-18 09:38:43.6981,172.8,113.6,65.75,65.74,9,20.72,51,3.94,3.92,0,66,65.5
2020-09-18 09:38:43.9489,172.8,113.6,65.75,65.74,9,20.72,63,50,50,0,66,65.5
2020-09-18 09:38:44.1997,172.8,113.6,65.75,65.74,9,20.72,67,24.7,24.8,0,66,65.5
2020-09-18 09:38:44.4484,172.8,113.6,65.75,65.74,9.1,20.72,52,3.94,3.91,0,66,65.5
2020-09-18 09:38:44.6959,172.8,113.6,65.75,65.74,9.1,20.72,6,3600,24.7,3.9,66,65.5
2020-09-18 09:38:44.9435,172.8,113.6,65.75,65.74,9,20.72,7,3660,24.8,3.9,66,65.5
2020-09-18 09:38:45.1911,172.8,113.6,65.75,65.74,9.1,20.72,1,770.4,4.4,24.5,66,65.5
2020-09-18 09:38:45.4386,172.8,113.6,65.75,65.74,9,20.72,2,769.8,5.1,24.5,66,65.5
2020-09-18 09:38:45.6907,172.8,113.6,65.75,65.74,9.1,20.72,61,772.5,764.6,0,66,65.5
2020-09-18 09:38:45.9434,172.8,113.6,65.75,65.74,9.1,20.73,62,425,425,0,66,65.5
2020-09-18 09:38:46.1960,172.8,113.6,65.75,65.74,9,20.72,64,9.7,9.9,0,66,65.5
2020-09-18 09:38:46.4486,172.8,113.6,65.75,65.74,9.1,20.72,3,770.4,4.4,23.5,66,65.5
2020-09-18 09:38:46.6980,172.8,113.6,65.75,65.74,9,20.73,4,769.8,5.1,23.5,66,65.5
2020-09-18 09:38:46.9468,172.8,113.6,65.75,65.74,9,20.72,65,3600,3660,0,66,65.5
2020-09-18 09:38:47.1957,172.8,113.6,65.75,65.74,9.1,20.73,66,5260,5260,0,66,65.5
2020-09-18 09:38:47.4445,172.8,113.6,65.75,65.74,9,20.72,1,770.4,4.4,24.5,66,65.5
2020-09-18 09:38:47.6966,172.8,113.6,66,65.74,9,20.73,2,769.8,5.1,24.5,66,65.5
2020-09-18 09:38:47.9491,172.8,113.6,66,65.74,9,20.72,65,3610,3660,0,66,65.5
2020-09-18 09:38:48.2017,172.8,113.6,66,65.74,9,20.72,51,3.94,3.92,0,66,66
2020-09-18 09:38:48.4542,172.8,113.6,66,65.74,9.1,20.72,63,50,50,0,66,66
2020-09-18 09:38:48.7070,172.8,113.6,66,65.74,9,20.73,67,24.7,24.8,0,66,66
2020-09-18 09:38:48.9598,172.8,113.6,66,65.74,9,20.72,52,3.94,3.91,0,66,66
2020-09-18 09:38:49.2127,172.8,113.6,66,65.74,9,20.72,6,3610,24.7,3.9,66,66
2020-09-18 09:38:49.4655,172.8,113.6,66,65.74,9,20.72,7,3660,24.8,3.9,66,66
2020-09-18 09:38:49.7157,172.8,113.6,66,65.74,9.1,20.72,1,770.4,4.5,24.5,66,66
2020-09-18 09:38:49.9633,172.8,113.6,66,65.74,9.1,20.72,2,769.9,5,24.5,66,66
2020-09-18 09:38:50.2109,172.8,113.6,66,65.74,9,20.72,61,772.5,764.7,0,66,66
2020-09-18 09:38:50.4585,172.8,113.6,66,65.74,9,20.72,62,425,425,0,66,66
2020-09-18 09:38:50.7078,172.8,113.6,66,65.74,8.9,20.72,64,9.7,9.9,0,66,66
2020-09-18 09:38:50.9584,172.8,113.6,66,65.74,9.1,20.72,3,770.4,4.5,23.5,66,66
2020-09-18 09:38:51.2090,172.8,113.6,66,65.74,9.1,20.72,4,769.9,5,23.5,66,66
2020-09-18 09:38:51.4596,172.8,113.6,66,65.74,9,20.72,65,3610,3650,0,66,66
2020-09-18 09:38:51.7099,172.8,113.6,66,65.74,9,20.72,66,5240,5240,0,66,66
2020-09-18 09:38:51.9574,172.8,113.6,66,65.74,8.9,20.72,1,770.4,4.5,24.5,66,66
2020-09-18 09:38:52.2049,172.8,113.6,66,65.74,9,20.73,2,769.9,5,24.5,66,66
2020-09-18 09:38:52.4524,172.8,113.6,66,65.74,9,20.73,65,3620,3660,0,66,66
2020-09-18 09:38:52.7000,172.8,113.6,66,65.74,9,20.72,51,3.94,3.92,0,66,66
2020-09-18 09:38:52.9527,172.8,113.6,66,65.74,9.1,20.73,63,50,50,0,66,66
2020-09-18 09:38:53.2054,172.8,113.6,66,65.74,8.9,20.72,67,24.7,24.8,0,66,66
2020-09-18 09:38:53.4581,172.8,113.6,66,65.74,9,20.72,52,3.94,3.91,0,66,66
2020-09-18 09:38:53.7107,172.8,113.6,66,65.74,9.1,20.72,6,3620,24.7,3.9,66,66
2020-09-18 09:38:53.9599,172.8,113.6,66,65.74,9,20.72,7,3650,24.8,3.9,66,66
2020-09-18 09:38:54.2074,172.8,113.6,66,65.74,9.1,20.72,1,770.4,4.5,24.5,66,66
2020-09-18 09:38:54.4550,172.8,113.6,66,65.74,9,20.73,2,769.9,5,24.5,66,66
2020-09-18 09:38:54.7025,172.8,113.6,66,65.74,9,20.72,61,772.5,764.7,0,66,66
2020-09-18 09:38:54.9500,172.8,113.6,66,65.74,9.1,20.72,62,425,425,0,66,66
2020-09-18 09:38:55.1982,172.8,113.6,66,65.74,9,20.72,64,9.7,9.9,0,66,66
2020-09-18 09:38:55.4463,172.8,113.6,66,65.74,9.1,20.72,3,770.5,4.5,23.5,66,66
2020-09-18 09:38:55.6944,172.8,113.6,66,65.74,9,20.73,4,769.9,5.1,23.5,66,66
2020-09-18 09:38:55.9425,172.8,113.6,66,65.74,8.9,20.73,65,3620,3640,0,66,66
2020-09-18 09:38:56.1938,172.8,113.6,66,65.74,9,20.72,66,5240,5240,0,66,66
2020-09-18 09:38:56.4453,172.8,113.6,66,65.74,9,20.72,1,770.5,4.5,24.5,66,66
2020-09-18 09:38:56.6969,172.8,113.6,66,65.74,9.1,20.71,2,769.9,5.1,24.5,66,66
2020-09-18 09:38:56.9485,172.8,113.6,66,65.74,9,20.72,65,3630,3650,0,66,66
2020-09-18 09:38:57.2007,172.8,113.6,66,65.74,8.9,20.72,51,3.94,3.92,0,66,66
2020-09-18 09:38:57.4536,172.8,113.6,66,65.74,9,20.72,63,50,50,0,66,66
2020-09-18 09:38:57.7065,172.8,113.6,66,65.74,9,20.72,67,24.7,24.8,0,66,66
2020-09-18 09:38:57.9595,172.8,113.6,66,65.74,9.1,20.72,52,3.94,3.91,0,66,66
2020-09-18 09:38:58.2123,172.8,113.6,66,65.74,9.1,20.72,6,3630,24.7,3.9,66,66
2020-09-18 09:38:58.4651,172.8,113.6,66,65.74,9,20.72,7,3640,24.8,3.9,66,66
2020-09-18 09:38:58.7179,172.8,113.6,66,65.74,9,20.73,1,770.5,4.5,24.5,66,66
2020-09-18 09:38:58.9706,172.8,113.6,66,65.74,9,20.72,2,769.9,5.1,24.5,66,66
2020-09-18 09:38:59.2204,172.8,113.6,66,65.74,9.1,20.72,61,772.6,764.7,0,66,66
2020-09-18 09:38:59.4679,172.8,113.6,66,65.74,9.1,20.72,62,425,425,0,66,66
2020-09-18 09:38:59.7155,172.8,113.6,66,65.74,9,20.72,64,9.7,9.9,0,66,66
2020-09-18 09:38:59.9630,172.8,113.6,66,65.74,9.1,20.72,3,770.5,4.5,23.5,66,66
2020-09-18 09:39:00.2138,172.8,113.6,66,65.74,9,20.73,4,769.9,5.1,23.5,66,66
2020-09-18 09:39:00.4665,172.8,113.6,66,65.74,9,20.72,65,3620,3640,0,66,66
2020-09-18 09:39:00.7192,172.8,113.6,66,65.74,9.1,20.71,66,5240,5240,0,66,66
2020-09-18 09:39:00.9720,172.8,113.6,66,65.74,9,20.72,1,770.5,4.5,24.5,66,66
2020-09-18 09:39:01.2248,172.8,113.6,66,65.74,9,20.72,2,769.9,5.1,24.5,66,66
2020-09-18 09:39:01.4776,172.8,113.6,66,65.74,9,20.72,65,3630,3640,0,66,66
2020-09-18 09:39:01.7303,172.8,113.6,66,65.74,9,20.72,51,3.94,3.92,0,66,66
2020-09-18 09:39:01.9831,172.8,113.6,66,65.74,9.1,20.73,63,50,50,0,66,66
2020-09-18 09:39:02.2359,172.8,113.6,66,65.74,9,20.72,67,24.7,24.8,0,66,66
2020-09-18 09:39:02.4855,172.8,113.6,66,65.74,9,20.72,52,3.94,3.91,0,66,66
2020-09-18 09:39:02.7337,172.8,113.6,66,65.74,9,20.72,6,3630,24.7,3.9,66,66
2020-09-18 09:39:02.9819,172.8,113.6,66,65.74,9,20.72,7,3640,24.8,3.9,66,66
2020-09-18 09:39:03.2301,172.8,113.6,66,65.74,9.1,20.72,1,770.4,4.5,24.5,66,66
2020-09-18 09:39:03.4781,172.8,113.6,66,65.74,9.1,20.73,2,770,5,24.5,66,66
2020-09-18 09:39:03.7257,172.8,113.6,66,65.74,9,20.72,61,772.5,764.7,0,66,66
2020-09-18 09:39:03.9732,172.8,113.6,66,65.74,9,20.73,62,425,425,0,66,66
2020-09-18 09:39:04.2208,172.8,113.6,66,65.74,9,20.72,64,9.7,9.9,0,66,66
2020-09-18 09:39:04.4683,172.8,113.6,66,65.74,9.1,20.72,3,770.4,4.5,23.5,66,66
2020-09-18 09:39:04.7159,172.8,113.6,66,65.74,9,20.72,4,770,5,23.5,66,66
2020-09-18 09:39:04.9634,172.8,113.6,66,65.74,9,20.73,65,3630,3640,0,66,66
2020-09-18 09:39:05.2110,172.8,113.6,66,65.74,9.1,20.72,66,5230,5240,0,66,66
2020-09-18 09:39:05.4598,172.8,113.6,66,65.74,9,20.72,1,770.4,4.5,24.5,66,66
2020-09-18 09:39:05.7127,172.8,113.6,66,65.74,9,20.73,2,770,5,24.5,66,66
2020-09-18 09:39:05.9655,172.8,113.6,66,65.74,9.1,20.73,65,3640,3650,0,66,66
2020-09-18 09:39:06.2183,172.8,113.6,66,65.74,9,20.72,51,3.94,3.92,0,66,66
2020-09-18 09:39:06.4700,172.8,113.6,66,65.74,9.1,20.72,63,50,50,0,66,66
2020-09-18 09:39:06.7175,172.8,113.6,66,65.74,9,20.72,67,24.7,24.8,0,66,66
2020-09-18 09:39:06.9651,172.8,113.6,66,65.74,9,20.73,52,3.94,3.91,0,66,66
2020-09-18 09:39:07.2126,172.8,113.6,66,65.74,9.1,20.72,6,3640,24.7,3.9,66,66
2020-09-18 09:39:07.4601,172.8,113.6,66,65.74,9,20.73,7,3640,24.8,3.9,66,66
2020-09-18 09:39:07.7076,172.8,113.6,66,65.74,9.1,20.72,1,770.4,4.5,24.5,66,66
2020-09-18 09:39:07.9552,172.8,113.6,66,65.74,9,20.72,2,770,5,24.5,66,66
2020-09-18 09:39:08.2027,172.8,113.6,66,65.74,8.9,20.72,61,772.4,764.7,0,66,66
2020-09-18 09:39:08.4502,172.8,113.6,66,65.74,9.1,20.72,62,425,425,0,66,66
2020-09-18 09:39:08.7025,172.8,113.6,66,65.74,9.1,20.72,64,9.7,9.9,0,66,66
2020-09-18 09:39:08.9552,172.8,113.6,66,65.74,9.1,20.72,3,770.4,4.5,23.5,66,66
2020-09-18 09:39:09.2079,172.8,113.6,66,65.74,9,20.72,4,770,5,23.5,66,66
2020-09-18 09:39:09.4607,172.8,113.6,66,65.74,8.9,20.73,65,3620,3630,0,66,66
2020-09-18 09:39:09.7089,172.8,113.6,66,65.74,9.1,20.72,66,5240,5250,0,66,66
2020-09-18 09:39:09.9564,172.8,113.6,66,65.74,9,20.72,1,770.5,4.6,24.5,66,66
2020-09-18 09:39:10.2039,172.8,113.6,66,65.74,9,20.72,2,769.9,5,24.5,66,66
2020-09-18 09:39:10.4514,172.8,113.6,66,65.74,9.1,20.72,65,3640,3640,0,66,66
2020-09-18 09:39:10.6989,172.8,113.6,66,65.74,8.9,20.73,51,3.94,3.92,0,66,66
2020-09-18 09:39:10.9465,172.8,113.6,66,65.74,9,20.72,63,50,50,0,66,66
2020-09-18 09:39:11.1940,172.8,113.6,66,65.74,9.1,20.73,67,24.7,24.8,0,66,66
2020-09-18 09:39:11.4416,172.8,113.6,66,65.74,9.1,20.72,52,3.94,3.91,0,66,66
2020-09-18 09:39:11.6916,172.8,113.6,66,65.74,9.1,20.73,6,3630,24.7,3.9,66,66
2020-09-18 09:39:11.9445,172.8,113.6,66,65.74,9,20.72,7,3630,24.8,3.9,66,66
2020-09-18 09:39:12.1974,172.8,113.6,66,65.74,9,20.72,1,770.5,4.6,24.5,66,66
2020-09-18 09:39:12.4502,172.8,113.6,66,65.74,9,20.73,2,769.9,5,24.5,66,66
2020-09-18 09:39:12.7031,172.8,113.6,66,65.74,9,20.72,61,772.6,764.7,0,66,66
2020-09-18 09:39:12.9523,172.8,113.6,66,65.74,9.1,20.72,62,425,425,0,66,66
2020-09-18 09:39:13.1998,172.8,113.6,66,65.74,9,20.72,64,9.7,9.9,0,66,66
2020-09-18 09:39:13.4474,172.8,113.6,66,65.74,9,20.72,3,770.5,4.6,23.5,66,66
2020-09-18 09:39:13.6949,172.8,113.6,66,65.74,9,20.73,4,769.9,5,23.5,66,66
2020-09-18 09:39:13.9425,172.8,113.6,66,65.74,9,20.73,65,3630,3640,0,66,66
2020-09-18 09:39:14.1900,172.8,113.6,66,65.74,9.1,20.73,66,5250,5250,0,66,66
2020-09-18 09:39:14.4376,172.8,113.6,66,65.74,9,20.73,1,770.5,4.6,24.5,66,66
2020-09-18 09:39:14.6851,172.8,113.6,66,65.74,9,20.72,2,769.9,5,24.5,66,66
2020-09-18 09:39:14.9341,172.8,113.6,66,65.74,9,20.72,65,3640,3630,0,66,66
2020-09-18 09:39:15.1869,172.8,113.6,66,65.74,9,20.72,51,3.94,3.92,0,66,66
2020-09-18 09:39:15.4397,172.8,113.6,66,65.74,9.1,20.72,63,50,50,0,66,66
2020-09-18 09:39:15.6925,172.8,113.6,66,65.74,9.1,20.72,67,24.7,24.8,0,66,66
2020-09-18 09:39:15.9453,172.8,113.6,66,65.74,9,20.75,52,3.94,3.91,0,66,66
2020-09-18 09:39:16.1980,172.8,113.6,66,65.74,9,20.72,6,3630,24.7,3.9,66,66
2020-09-18 09:39:16.4506,172.8,113.6,66,65.74,9,20.72,7,3630,24.8,3.9,66,66
2020-09-18 09:39:16.7033,172.8,113.6,66,65.74,9.1,20.72,1,770.5,4.6,24.5,66,66
2020-09-18 09:39:16.9559,172.8,113.6,66,65.74,9.1,20.72,2,769.9,5,24.5,66,66
2020-09-18 09:39:17.2086,172.8,113.6,66,65.74,9,20.73,61,772.6,764.7,0,66,66
2020-09-18 09:39:17.4613,172.8,113.6,66,65.74,9,20.72,62,425,425,0,66,66
2020-09-18 09:39:17.7140,172.8,113.6,66,65.74,9,20.72,64,9.7,9.9,0,66,66
2020-09-18 09:39:17.9668,172.8,113.6,66,65.74,9,20.72,3,770.4,4.4,23.5,66,66
2020-09-18 09:39:18.2151,172.8,113.6,66,65.74,9.1,20.73,4,770,5,23.5,66,66
2020-09-18 09:39:18.4626,172.8,113.6,66,65.74,9,20.72,65,3630,3630,0,66,66
2020-09-18 09:39:18.7102,172.8,113.6,66,65.74,9.1,20.73,66,5250,5250,0,66,66
2020-09-18 09:39:18.9577,172.8,113.6,66,65.74,8.9,20.74,1,770.4,4.4,24.5,66,66
2020-09-18 09:39:19.2067,172.8,113.6,66,65.74,9,20.72,2,770,5,24.5,66,66
2020-09-18 09:39:19.4558,172.8,113.6,66,65.74,9.1,20.73,65,3640,3640,0,66,66
2020-09-18 09:39:19.7049,172.8,113.6,66,65.74,9,20.72,51,3.94,3.91,0,66,66
2020-09-18 09:39:19.9540,172.8,113.6,66,65.74,9.1,20.72,63,50,50,0,66,66
2020-09-18 09:39:20.2017,172.8,113.6,66,65.74,9,20.72,67,24.7,24.8,0,66,66
2020-09-18 09:39:20.4493,172.8,113.6,66,65.74,9,20.73,52,3.94,3.91,0,66,66
2020-09-18 09:39:20.6968,172.8,113.6,66,65.74,9.1,20.72,6,3640,24.7,3.9,66,66
2020-09-18 09:39:20.9444,172.8,113.6,66,65.74,9,20.73,7,3640,24.8,3.9,66,66
2020-09-18 09:39:21.1919,172.8,113.6,66,65.74,9.1,20.72,1,770.4,4.4,24.5,66,66
2020-09-18 09:39:21.4395,172.8,113.6,66,65.74,9,20.73,2,770,5,24.5,66,66
2020-09-18 09:39:21.6870,172.8,113.6,66,65.74,9,20.72,61,772.6,764.7,0,66,66
2020-09-18 09:39:21.9345,172.8,113.6,66,65.74,9.1,20.72,62,425,425,0,66,66
2020-09-18 09:39:22.1821,172.8,113.6,66,65.74,9,20.73,64,9.7,9.9,0,66,66
2020-09-18 09:39:22.4332,172.8,113.6,66,65.74,9,20.72,3,770.4,4.4,23.5,66,66
2020-09-18 09:39:22.6860,172.8,113.6,66,65.74,9,20.73,4,770,5,23.5,66,66
2020-09-18 09:39:22.9387,172.8,113.6,66,65.74,8.9,20.73,65,3630,3630,0,66,66
2020-09-18 09:39:23.1914,172.8,113.6,66,65.74,9,20.72,66,5250,5260,0,66,66
2020-09-18 09:39:23.4417,172.8,113.6,66,65.74,9,20.71,1,770.4,4.4,24.5,66,66
2020-09-18 09:39:23.6906,172.8,113.6,66,65.74,9,20.72,2,770,5,24.5,66,66
2020-09-18 09:39:23.9395,172.8,113.6,66,65.74,9.1,20.72,65,3640,3640,0,66,66
2020-09-18 09:39:24.1884,172.8,113.6,66,65.74,9,20.72,51,3.94,3.92,0,66,66
2020-09-18 09:39:24.4400,172.8,113.6,66,65.74,9,20.72,63,50,50,0,66,66
2020-09-18 09:39:24.6927,172.8,113.6,66,65.74,9.1,20.72,67,24.7,24.8,0,66,66
2020-09-18 09:39:24.9453,172.8,113.6,66,65.74,9,20.72,52,3.94,3.91,0,66,66
2020-09-18 09:39:25.1980,172.8,113.6,66,65.74,9.1,20.73,6,3630,24.7,3.9,66,66
2020-09-18 09:39:25.4508,172.8,113.6,66,65.74,9,20.72,7,3630,24.8,3.9,66,66
2020-09-18 09:39:25.7036,172.8,113.6,66,65.74,9.1,20.72,1,770.5,4.5,24.5,66,66
2020-09-18 09:39:25.9565,172.8,113.6,66,65.74,9.1,20.72,2,770,5,24.5,66,66
2020-09-18 09:39:26.2093,172.8,113.6,66,65.74,9,20.73,61,772.6,764.7,0,66,66
2020-09-18 09:39:26.4584,172.8,113.6,66,65.74,9,20.72,62,425,425,0,66,66
2020-09-18 09:39:26.7059,172.8,113.7,66,65.8,9,20.73,64,9.7,9.9,0,66,66
2020-09-18 09:39:26.9534,172.8,113.7,66,65.8,9,20.71,3,770.5,4.5,23.5,66,66
2020-09-18 09:39:27.2010,172.8,113.7,66,65.8,9,20.73,4,770,5,23.5,66,66
2020-09-18 09:39:27.4485,172.8,113.7,66,65.8,9,20.72,65,3630,3640,0,66,66
2020-09-18 09:39:27.6961,172.8,113.7,66,65.8,9.1,20.72,66,5260,5260,0,66,66
2020-09-18 09:39:27.9436,172.8,113.7,66,65.8,9,20.73,1,770.5,4.5,24.5,66,66
2020-09-18 09:39:28.1912,172.8,113.7,66,65.8,9,20.73,2,770,5,24.5,66,66
2020-09-18 09:39:28.4388,172.8,113.7,66,65.8,9,20.72,65,3640,3630,0,66,66
2020-09-18 09:39:28.6911,172.8,113.7,66,65.8,9,20.73,51,3.94,3.92,0,66,66
2020-09-18 09:39:28.9440,172.8,113.7,66,65.8,9.1,20.72,63,50,50,0,66,66
2020-09-18 09:39:29.1968,172.8,113.7,66,65.8,9.1,20.72,67,24.7,24.8,0,66,66
2020-09-18 09:39:29.4496,172.8,113.7,66,65.8,9,20.72,52,3.94,3.91,0,66,66
2020-09-18 09:39:29.6997,172.8,113.7,66,65.8,9,20.73,6,3640,24.7,3.9,66,66
2020-09-18 09:39:29.9473,172.8,113.7,66,65.8,9,20.72,7,3630,24.8,3.9,66,66
2020-09-18 09:39:30.1948,172.8,113.7,66,65.8,9,20.73,1,770.5,4.5,24.5,66,66
2020-09-18 09:39:30.4423,172.8,113.7,66,65.8,9.1,20.72,2,770,5,24.5,66,66
2020-09-18 09:39:30.6902,172.8,113.7,66,65.8,9,20.73,61,772.6,764.7,0,66,66
2020-09-18 09:39:30.9403,172.8,113.7,66,65.8,9,20.72,62,425,425,0,66,66
2020-09-18 09:39:31.1904,172.8,113.7,66,65.8,9,20.73,64,9.7,9.9,0,66,66
2020-09-18 09:39:31.4406,172.8,113.7,66,65.8,9,20.72,3,770.5,4.6,23.5,66,66
2020-09-18 09:39:31.6907,172.8,113.7,66,65.8,9.1,20.72,4,770,5,23.5,66,66
2020-09-18 09:39:31.9426,172.8,113.7,66,65.8,9,20.73,65,3630,3640,0,66,66
2020-09-18 09:39:32.1954,172.8,113.7,66,65.8,9,20.72,66,5260,5260,0,66,66
2020-09-18 09:39:32.4481,172.8,113.7,66,65.8,9,20.72,1,770.5,4.6,24.5,66,66
2020-09-18 09:39:32.7009,172.8,113.7,66,65.8,9,20.72,2,770,5,24.5,66,66
2020-09-18 09:39:32.9499,172.8,113.7,66,65.8,9.1,20.72,65,3640,3640,0,66,66
2020-09-18 09:39:33.1975,172.8,113.7,66,65.8,9.1,20.73,51,3.94,3.92,0,66,66
2020-09-18 09:39:33.4451,172.8,113.7,66,65.8,9,20.72,63,50,50,0,66,66
2020-09-18 09:39:33.6927,172.8,113.7,66,65.8,9,20.73,67,24.7,24.8,0,66,66
2020-09-18 09:39:33.9442,172.8,113.7,66,65.8,9,20.72,52,3.94,3.91,0,66,66
2020-09-18 09:39:34.1972,172.8,113.7,66,65.8,9.1,20.72,6,3630,24.7,3.9,66,66
2020-09-18 09:39:34.4501,172.8,113.7,66,65.8,9.1,20.72,7,3640,24.8,3.9,66,66
2020-09-18 09:39:34.7030,172.8,113.7,66,65.8,9,20.73,1,770.5,4.6,24.5,66,66
2020-09-18 09:39:34.9521,172.8,113.7,66,65.8,9,20.72,2,770,5,24.5,66,66
2020-09-18 09:39:35.1996,172.8,113.7,66,65.8,9,20.72,61,772.7,764.8,0,66,66
2020-09-18 09:39:35.4472,172.8,113.7,66,65.8,9,20.72,62,425,425,0,66,66
2020-09-18 09:39:35.6947,172.8,113.7,66,65.8,9,20.72,64,9.7,9.9,0,66,66
2020-09-18 09:39:35.9439,172.8,113.7,66,65.8,9,20.72,3,770.5,4.6,23.5,66,66
2020-09-18 09:39:36.1967,172.8,113.7,66,65.8,9.1,20.72,4,770,5,23.5,66,66
2020-09-18 09:39:36.4494,172.8,113.7,66,65.8,8.9,20.72,65,3630,3630,0,66,66
2020-09-18 09:39:36.7022,172.8,113.7,66,65.8,9,20.72,66,5260,5260,0,66,66
2020-09-18 09:39:36.9550,172.8,113.7,66,65.8,9.1,20.72,1,770.5,4.6,24.5,66,66
2020-09-18 09:39:37.2078,172.8,113.7,66,65.8,9,20.72,2,770,5,24.5,66,66
2020-09-18 09:39:37.4606,172.8,113.7,66,65.8,9.1,20.72,65,3640,3630,0,66,66
2020-09-18 09:39:37.7134,172.8,113.7,66,65.8,9,20.73,51,3.94,3.92,0,66,66
2020-09-18 09:39:37.9662,172.8,113.7,66,65.8,9,20.72,63,50,50,0,66,66
2020-09-18 09:39:38.2189,172.8,113.7,66,65.8,9.1,20.72,67,24.7,24.8,0,66,66
2020-09-18 09:39:38.4717,172.8,113.7,66,65.8,9.1,20.73,52,3.94,3.91,0,66,66
2020-09-18 09:39:38.7244,172.8,113.7,66,65.8,9.1,20.72,6,3630,24.7,3.9,66,66
2020-09-18 09:39:38.9771,172.8,113.7,66,65.8,9,20.7,7,3630,24.8,3.9,66,66
2020-09-18 09:39:39.2249,172.8,113.7,66,65.8,8.9,20.72,1,770.5,4.5,24.5,66,66
2020-09-18 09:39:39.4726,172.8,113.7,66,65.8,9.1,20.73,2,770,5.1,24.5,66,66
2020-09-18 09:39:39.7202,172.8,113.7,66,65.8,9,20.72,61,772.7,764.8,0,66,66
2020-09-18 09:39:39.9678,172.8,113.7,66,65.8,9,20.72,62,425,425,0,66,66
2020-09-18 09:39:40.2202,172.8,113.7,66,65.8,9,20.73,64,9.7,9.9,0,66,66
2020-09-18 09:39:40.4731,172.8,113.7,66,65.8,8.9,20.73,3,770.5,4.5,23.5,66,66
2020-09-18 09:39:40.7260,172.8,113.7,66,65.8,9,20.7,4,770,5.1,23.5,66,66
2020-09-18 09:39:40.9789,172.8,113.7,66,65.8,9,20.72,65,3630,3630,0,66,66
2020-09-18 09:39:41.2272,172.8,113.7,66,65.8,9,20.72,66,5270,5260,0,66,66
2020-09-18 09:39:41.4748,172.8,113.7,66,65.8,9.1,20.72,1,770.5,4.5,24.5,66,66
2020-09-18 09:39:41.7223,172.8,113.7,66,65.8,9,20.73,2,770,5.1,24.5,66,66
2020-09-18 09:39:41.9699,172.8,113.7,66,65.8,9,20.73,65,3640,3630,0,66,66
2020-09-18 09:39:42.2195,172.8,113.7,66,65.8,9,20.72,51,3.94,3.92,0,66,66
2020-09-18 09:39:42.4708,172.8,113.7,66,65.8,9.1,20.72,63,50,50,0,66,66
2020-09-18 09:39:42.7222,172.8,113.7,66,65.8,9.1,20.72,67,24.7,24.8,0,66,66
2020-09-18 09:39:42.9736,172.8,113.7,66,65.8,9,20.72,52,3.94,3.91,0,66,66
2020-09-18 09:39:43.2245,172.8,113.7,66,65.8,9,20.72,6,3630,24.7,3.9,66,66
2020-09-18 09:39:43.4721,172.8,113.7,66,65.8,9,20.72,7,3630,24.8,3.9,66,66
2020-09-18 09:39:43.7197,172.8,113.7,66,65.8,9,20.72,1,770.5,4.5,24.5,66,66
2020-09-18 09:39:43.9673,172.8,113.7,66,65.8,9.1,20.73,2,770,5.1,24.5,66,66
2020-09-18 09:39:44.2149,172.8,113.7,66,65.8,9,20.73,61,772.7,764.8,0,66,66
2020-09-18 09:39:44.4625,172.8,113.7,66,65.8,9,20.72,62,425,425,0,66,66
2020-09-18 09:39:44.7101,172.8,113.7,66,65.8,9,20.72,64,9.7,9.9,0,66,66
2020-09-18 09:39:44.9577,172.8,113.7,66,65.8,9,20.72,3,770.5,4.5,23.5,66,66
2020-09-18 09:39:45.2058,172.8,113.7,66,65.8,9.1,20.72,4,770,5.1,23.5,66,66
2020-09-18 09:39:45.4586,172.8,113.7,66,65.8,9,20.72,65,3640,3640,0,66,66
2020-09-18 09:39:45.7113,172.8,113.7,66,65.8,9,20.73,66,5260,5260,0,66,66
2020-09-18 09:39:45.9641,172.8,113.7,66,65.8,9.1,20.72,1,770.6,4.5,24.5,66,66
2020-09-18 09:39:46.2165,172.8,113.7,66,65.8,9,20.72,2,770.1,5,24.5,66,66
2020-09-18 09:39:46.4640,172.8,113.7,66,65.8,9.1,20.71,65,3630,3630,0,66,66
2020-09-18 09:39:46.7115,172.8,113.7,66,65.8,9.1,20.72,51,3.94,3.92,0,66,66
2020-09-18 09:39:46.9591,172.8,113.7,66,65.8,9,20.72,63,50,50,0,66,66
2020-09-18 09:39:47.2066,172.8,113.7,66,65.8,9.1,20.72,67,24.7,24.8,0,66,66
2020-09-18 09:39:47.4579,172.8,113.7,66,65.8,9,20.72,52,3.94,3.91,0,66,66
2020-09-18 09:39:47.7107,172.8,113.7,66,65.8,9.1,20.71,6,3620,24.7,3.9,66,66
2020-09-18 09:39:47.9635,172.8,113.7,66,65.8,9.1,20.72,7,3620,24.8,3.9,66,66
2020-09-18 09:39:48.2164,172.8,113.7,66,65.8,9,20.72,1,770.6,4.5,24.5,66,66
2020-09-18 09:39:48.4656,172.8,113.7,66,65.8,9,20.73,2,770.1,5,24.5,66,66
2020-09-18 09:39:48.7132,172.8,113.7,66,65.8,9,20.72,61,772.7,764.8,0,66,66
2020-09-18 09:39:48.9607,172.8,113.7,66,65.8,9,20.72,62,425,425,0,66,66
2020-09-18 09:39:49.2083,172.8,113.7,66,65.8,9.1,20.72,64,9.7,9.9,0,66,66
2020-09-18 09:39:49.4575,172.8,113.7,66,65.8,9,20.74,3,770.6,4.5,23.5,66,66
2020-09-18 09:39:49.7102,172.8,113.7,66,65.8,9.1,20.72,4,770.1,5,23.5,66,66
2020-09-18 09:39:49.9629,172.8,113.7,66,65.8,9,20.72,65,3630,3620,0,66,66
2020-09-18 09:39:50.2155,172.8,113.7,66,65.8,9,20.72,66,5260,5260,0,66,66
2020-09-18 09:39:50.4679,172.8,113.7,66,65.8,9.1,20.72,1,770.6,4.5,24.5,66,66
2020-09-18 09:39:50.7196,172.8,113.7,66,65.8,9.1,20.72,2,770.1,5,24.5,66,66
2020-09-18 09:39:50.9712,172.8,113.7,66,65.8,9,20.73,65,3630,3630,0,66,66
2020-09-18 09:39:51.2228,172.8,113.7,66,65.8,9,20.72,51,3.94,3.92,0,66,66
2020-09-18 09:39:51.4744,172.8,113.7,66,65.8,9,20.72,63,50,50,0,66,66
2020-09-18 09:39:51.7220,172.8,113.7,66,65.8,9.1,20.72,67,24.7,24.8,0,66,66
2020-09-18 09:39:51.9695,172.8,113.7,66,65.8,9.1,20.72,52,3.94,3.91,0,66,66
2020-09-18 09:39:52.2170,172.8,113.7,66,65.8,9,20.73,6,3620,24.7,3.9,66,66
2020-09-18 09:39:52.4645,172.8,113.7,66,65.8,9,20.72,7,3620,24.8,3.9,66,66
2020-09-18 09:39:52.7149,172.8,113.7,66,65.8,8.9,20.72,1,770.6,4.5,24.5,66,66
2020-09-18 09:39:52.9677,172.8,113.7,66,65.8,9,20.72,2,770.1,5,24.5,66,66
2020-09-18 09:39:53.2205,172.8,113.7,66,65.8,9,20.73,61,772.7,764.9,0,66,66
2020-09-18 09:39:53.4734,172.8,113.7,66,65.8,9,20.73,62,425,425,0,66,66
2020-09-18 09:39:53.7262,172.8,113.7,66,65.8,9.1,20.71,64,9.7,9.9,0,66,66
2020-09-18 09:39:53.9792,172.8,113.7,66,65.8,8.9,20.72,3,770.5,4.4,23.5,66,66
2020-09-18 09:39:54.2321,172.8,113.7,66,65.8,9,20.72,4,770,5,23.5,66,66
2020-09-18 09:39:54.4851,172.8,113.7,66,65.8,9.1,20.72,65,3630,3630,0,66,66
2020-09-18 09:39:54.7381,172.8,113.7,66,65.8,9,20.72,66,5260,5260,0,66,66
2020-09-18 09:39:54.9873,172.8,113.7,66,65.8,9.1,20.72,1,770.5,4.4,24.5,66,66
2020-09-18 09:39:55.2349,172.8,113.7,66,65.8,9,20.72,2,770,5,24.5,66,66
2020-09-18 09:39:55.4826,172.8,113.7,66,65.8,9,20.75,65,3620,3620,0,66,66
2020-09-18 09:39:55.7303,172.8,113.7,66,65.8,9.1,20.72,51,3.94,3.92,0,66,66
2020-09-18 09:39:55.9779,172.8,113.7,66,65.8,9,20.73,63,50,50,0,66,66
2020-09-18 09:39:56.2254,172.8,113.7,66,65.8,9.1,20.72,67,24.7,24.8,0,66,66
2020-09-18 09:39:56.4730,172.8,113.7,66,65.8,9,20.72,52,3.94,3.91,0,66,66
2020-09-18 09:39:56.7205,172.8,113.7,66,65.8,8.9,20.73,6,3620,24.7,3.9,66,66
2020-09-18 09:39:56.9718,172.8,113.7,66,65.8,9.1,20.72,7,3620,24.8,3.9,66,66
2020-09-18 09:39:57.2247,172.8,113.7,66,65.8,9,20.72,1,770.5,4.4,24.5,66,66
2020-09-18 09:39:57.4775,172.8,113.7,66,65.8,9.1,20.72,2,770,5,24.5,66,66
2020-09-18 09:39:57.7303,172.8,113.7,66,65.8,9,20.72,61,772.7,764.7,0,66,66
2020-09-18 09:39:57.9797,172.8,113.7,66,65.8,9,20.73,62,425,425,0,66,66
2020-09-18 09:39:58.2275,172.8,113.7,66,65.8,9,20.73,64,9.7,9.9,0,66,66
2020-09-18 09:39:58.4753,172.8,113.7,66,65.8,9,20.73,3,770.5,4.4,23.5,66,66
2020-09-18 09:39:58.7231,172.8,113.7,66,65.8,9.1,20.72,4,770,5,23.5,66,66
2020-09-18 09:39:58.9724,172.8,113.7,66,65.8,9.1,20.73,65,3630,3630,0,66,66
2020-09-18 09:39:59.2252,172.8,113.7,66,65.8,9,20.72,66,5250,5250,0,66,66
2020-09-18 09:39:59.4780,172.8,113.7,66,65.8,9.1,20.72,1,770.5,4.4,24.5,66,66
2020-09-18 09:39:59.7307,172.8,113.7,66,65.8,9,20.72,2,770,5,24.5,66,66
2020-09-18 09:39:59.9835,172.8,113.7,66,65.8,9.1,20.72,65,3630,3630,0,66,66
2020-09-18 09:40:00.2343,172.8,113.7,66,65.8,9.1,20.72,51,3.94,3.92,0,66,66
2020-09-18 09:40:00.4850,172.8,113.7,66,65.8,9,20.72,63,50,50,0,66,66
2020-09-18 09:40:00.7357,172.8,113.7,66,65.8,9,20.72,67,24.7,24.8,0,66,66
2020-09-18 09:40:00.9863,172.8,113.7,66,65.8,9,20.72,52,3.94,3.91,0,66,66
2020-09-18 09:40:01.2340,172.8,113.7,66,65.8,9,20.72,6,3630,24.7,3.9,66,66
2020-09-18 09:40:01.4815,172.8,113.7,66,65.8,9.1,20.73,7,3630,24.8,3.9,66,66
2020-09-18 09:40:01.7291,172.8,113.7,66,65.8,9,20.72,1,770.6,4.5,24.5,66,66
2020-09-18 09:40:01.9766,172.8,113.7,66,65.8,9,20.73,2,770.1,5,24.5,66,66
2020-09-18 09:40:02.2290,172.8,113.7,66,65.8,9,20.72,61,772.6,764.8,0,66,66
2020-09-18 09:40:02.4818,172.8,113.7,66,65.8,9,20.72,62,425,425,0,66,66
2020-09-18 09:40:02.7346,172.8,113.7,66,65.8,9.1,20.72,64,9.7,9.9,0,66,66
2020-09-18 09:40:02.9874,172.8,113.7,66,65.8,9,20.72,3,770.6,4.5,23.5,66,66
2020-09-18 09:40:03.2380,172.8,113.7,66,65.8,9,20.72,4,770.1,5,23.5,66,66
2020-09-18 09:40:03.4883,172.8,113.7,66,65.8,9,20.72,65,3630,3620,0,66,66
2020-09-18 09:40:03.7386,172.8,113.7,66,65.8,9,20.72,66,5250,5250,0,66,66
2020-09-18 09:40:03.9889,172.8,113.7,66,65.8,9.1,20.71,1,770.6,4.5,24.5,66,66
2020-09-18 09:40:04.2417,172.8,113.7,66,65.8,9,20.72,2,770.1,5,24.5,66,66
2020-09-18 09:40:04.4947,172.8,113.7,66,65.8,9.1,20.72,65,3630,3630,0,66,66
2020-09-18 09:40:04.7478,172.8,113.7,66,65.8,9,20.72,51,3.94,3.92,0,66,66
2020-09-18 09:40:05.0008,172.8,113.7,66,65.8,9,20.72,63,50,50,0,66,66
2020-09-18 09:40:05.2489,172.8,113.7,66,65.8,9.1,20.72,67,24.7,24.8,0,66,66
2020-09-18 09:40:05.4965,172.8,113.7,66,65.8,9.1,20.72,52,3.94,3.91,0,66,66
2020-09-18 09:40:05.7441,172.8,113.7,66,65.8,9,20.72,6,3630,24.7,3.9,66,66
2020-09-18 09:40:05.9917,172.8,113.7,66,65.8,9,20.72,7,3630,24.8,3.9,66,66
2020-09-18 09:40:06.2392,172.8,113.7,66,65.8,8.9,20.72,1,770.6,4.5,24.5,66,66
2020-09-18 09:40:06.4868,172.8,113.7,66,65.8,9,20.72,2,770.1,5,24.5,66,66
2020-09-18 09:40:06.7343,172.8,113.7,66,65.8,9,20.72,61,772.7,764.8,0,66,66
2020-09-18 09:40:06.9818,172.8,113.7,66,65.8,9,20.72,62,425,425,0,66,66
2020-09-18 09:40:07.2293,172.8,113.7,66,65.8,9.1,20.72,64,9.7,9.9,0,66,66
2020-09-18 09:40:07.4769,172.8,113.7,66,65.8,8.9,20.72,3,770.6,4.5,23.5,66,66
2020-09-18 09:40:07.7244,172.8,113.7,66,65.8,9,20.72,4,770.1,5,23.5,66,66
2020-09-18 09:40:07.9719,172.8,113.7,66,65.8,9.1,20.72,65,3630,3630,0,66,66
2020-09-18 09:40:08.2195,172.8,113.7,66,65.8,9,20.72,66,5250,5250,0,66,66
2020-09-18 09:40:08.4675,172.8,113.7,66,65.8,9.1,20.72,1,770.6,4.5,24.5,66,66
2020-09-18 09:40:08.7157,172.8,113.7,66,65.8,9,20.72,2,770.1,5,24.5,66,66
2020-09-18 09:40:08.9639,172.8,113.7,66,65.8,9.1,20.72,65,3630,3620,0,66,66
2020-09-18 09:40:09.2122,172.8,113.7,66,65.8,9.1,20.72,51,3.94,3.92,0,66,66
2020-09-18 09:40:09.4599,172.8,113.7,66,65.8,9,20.72,63,50,50,0,66,66
2020-09-18 09:40:09.7075,172.8,113.7,66,65.8,9.1,20.72,67,24.7,24.8,0,66,66
2020-09-18 09:40:09.9551,172.8,113.7,66,65.8,9,20.72,52,3.94,3.91,0,66,66
2020-09-18 09:40:10.2026,172.8,113.7,66,65.8,8.9,20.72,6,3630,24.7,3.9,66,66
2020-09-18 09:40:10.4501,172.8,113.7,66,65.8,9,20.72,7,3630,24.8,3.9,66,66
2020-09-18 09:40:10.6974,172.8,113.7,66,65.8,9,20.72,1,770.6,4.5,24.5,66,66
2020-09-18 09:40:10.9447,172.8,113.7,66,65.8,9.1,20.72,2,770.1,5,24.5,66,66
2020-09-18 09:40:11.1920,172.8,113.7,66,65.8,9,20.73,61,772.6,764.9,0,66,66
2020-09-18 09:40:11.4392,172.8,113.7,66,65.8,9,20.72,62,425,425,0,66,66
2020-09-18 09:40:11.6916,172.8,113.7,66,65.8,9.1,20.72,64,9.7,9.9,0,66,66
2020-09-18 09:40:11.9443,172.8,113.7,66,65.8,9,20.72,3,770.6,4.5,23.5,66,66
2020-09-18 09:40:12.1971,172.8,113.7,66,65.8,9.1,20.72,4,770.1,5,23.5,66,66
2020-09-18 09:40:12.4499,172.8,113.7,66,65.8,9.1,20.72,65,3630,3630,0,66,66
2020-09-18 09:40:12.6998,172.8,113.7,66,65.8,9,20.73,66,5250,5250,0,66,66
2020-09-18 09:40:12.9473,172.8,113.7,66,65.8,9.1,20.73,1,770.6,4.5,24.5,66,66
2020-09-18 09:40:13.1949,172.8,113.7,66,65.8,9,20.73,2,770.1,5,24.5,66,66
2020-09-18 09:40:13.4424,172.8,113.7,66,65.8,9.1,20.72,65,3620,3630,0,66,66
2020-09-18 09:40:13.6929,172.8,113.7,66,65.8,9.1,20.72,51,3.94,3.92,0,66,66
2020-09-18 09:40:13.9456,172.8,113.7,66,65.8,9,20.72,63,50,50,0,66,66
2020-09-18 09:40:14.1983,172.8,113.7,66,65.8,9.1,20.73,67,24.7,24.8,0,66,66
2020-09-18 09:40:14.4510,172.8,113.7,66,65.8,9,20.73,52,3.94,3.91,0,66,66
2020-09-18 09:40:14.7037,172.8,113.7,66,65.8,9,20.73,6,3620,24.7,3.9,66,66
2020-09-18 09:40:14.9566,172.8,113.7,66,65.8,9.1,20.73,7,3630,24.8,3.9,66,66
2020-09-18 09:40:15.2095,172.8,113.7,66,65.8,9,20.72,1,770.6,4.6,24.5,66,66
2020-09-18 09:40:15.4624,172.8,113.7,66,65.8,9,20.72,2,770.1,5,24.5,66,66
2020-09-18 09:40:15.7144,172.8,113.7,66,65.8,9,20.72,61,772.7,764.8,0,66,66
2020-09-18 09:40:15.9620,172.8,113.7,66,65.8,9,20.72,62,425,425,0,66,66
2020-09-18 09:40:16.2096,172.8,113.7,66,65.8,9.1,20.72,64,9.7,9.9,0,66,66
2020-09-18 09:40:16.4572,172.8,113.7,66,65.8,9,20.73,3,770.6,4.6,23.5,66,66
2020-09-18 09:40:16.7048,172.8,113.7,66,65.8,9,20.52,4,770.1,5,23.5,66,66
2020-09-18 09:40:16.9523,172.8,113.7,66,65.8,9,20.53,65,3630,3630,0,66,66
2020-09-18 09:40:17.1999,172.8,113.7,66,65.8,9,20.5,66,5250,5250,0,66,66
2020-09-18 09:40:17.4475,172.8,113.7,66,65.8,9.1,20.52,1,770.6,4.6,24.5,66,66
2020-09-18 09:40:17.6950,172.8,113.7,66,65.8,9.1,20.52,2,770.1,5,24.5,66,66
2020-09-18 09:40:17.9462,172.8,113.7,66,65.8,9.1,20.52,65,3630,3630,0,66,66
2020-09-18 09:40:18.1989,172.8,113.7,66,65.8,9,20.52,51,3.94,3.92,0,66,66
2020-09-18 09:40:18.4516,172.8,113.7,66,65.8,9,20.51,63,50,50,0,66,66
2020-09-18 09:40:18.7043,172.8,113.7,66,65.8,9.1,20.53,67,24.7,24.8,0,66,66
2020-09-18 09:40:18.9570,172.8,113.7,66,65.8,9,20.52,52,3.94,3.91,0,66,66
2020-09-18 09:40:19.2097,172.8,113.7,66,65.8,9,20.52,6,3620,24.7,3.9,66,66
2020-09-18 09:40:19.4623,172.8,113.7,66,65.8,9.1,20.52,7,3630,24.8,3.9,66,66
2020-09-18 09:40:19.7150,172.8,113.7,66,65.8,8.9,20.52,1,770.6,4.6,24.5,66,66
2020-09-18 09:40:19.9640,172.8,113.7,66,65.8,9,20.52,2,770.1,5,24.5,66,66
2020-09-18 09:40:20.2114,172.8,113.7,66,65.8,9,20.52,61,772.7,764.9,0,66,66
2020-09-18 09:40:20.4589,172.8,113.7,66,65.8,9,20.52,62,425,425,0,66,66
2020-09-18 09:40:20.7063,172.8,113.7,66,65.8,9.1,20.52,64,9.7,9.9,0,66,66
2020-09-18 09:40:20.9548,172.8,113.7,66,65.8,9,20.52,3,770.6,4.6,23.5,66,66
2020-09-18 09:40:21.2037,172.8,113.7,66,65.8,9.1,20.52,4,770.1,5,23.5,66,66
2020-09-18 09:40:21.4526,172.8,113.7,66,65.8,9.1,20.52,65,3630,3630,0,66,66
2020-09-18 09:40:21.7014,172.8,113.7,66,65.8,9,20.52,66,5250,5240,0,66,66
2020-09-18 09:40:21.9503,172.8,113.7,66,65.8,9.1,20.52,1,770.6,4.6,24.5,66,66
2020-09-18 09:40:22.1991,172.8,113.7,66,65.8,9,20.52,2,770.1,5,24.5,66,66
2020-09-18 09:40:22.4480,172.8,113.7,66,65.8,8.9,20.52,65,3630,3620,0,66,66
2020-09-18 09:40:22.6968,172.8,113.7,66,65.8,9.1,20.52,51,3.94,3.92,0,66,66
2020-09-18 09:40:22.9457,172.8,113.7,66,65.8,9,20.52,63,50,50,0,66,66
2020-09-18 09:40:23.1984,172.8,113.7,66,65.8,9.1,20.51,67,24.7,24.8,0,66,66
2020-09-18 09:40:23.4513,172.8,113.7,66,65.8,9,20.52,52,3.94,3.91,0,66,66
2020-09-18 09:40:23.7043,172.8,113.7,66,65.8,8.9,20.52,6,3620,24.7,3.9,66,66
2020-09-18 09:40:23.9572,172.8,113.7,66,65.8,9,20.53,7,3620,24.8,3.9,66,66
2020-09-18 09:40:24.2052,172.8,113.7,66,65.8,9,20.52,1,770.6,4.5,24.5,66,66
2020-09-18 09:40:24.4527,172.8,113.7,66,65.8,9.1,20.52,2,770.1,5,24.5,66,66
2020-09-18 09:40:24.7003,172.8,113.7,66,65.8,9.1,20.52,61,772.7,764.9,0,66,66
2020-09-18 09:40:24.9478,172.8,113.7,66,65.8,9,20.53,62,425,425,0,66,66
2020-09-18 09:40:25.1954,172.8,113.7,66,65.8,9.1,20.52,64,9.7,9.9,0,66,66
2020-09-18 09:40:25.4429,172.8,113.7,66,65.8,9,20.52,3,770.6,4.5,23.5,66,66
2020-09-18 09:40:25.6905,172.8,113.7,66,65.8,9.1,20.52,4,770.1,5,23.5,66,66
2020-09-18 09:40:25.9380,172.8,113.7,66,65.8,9.1,20.52,65,3630,3630,0,66,66
2020-09-18 09:40:26.1903,172.8,113.7,66,65.8,9,20.52,66,5250,5250,0,66,66
2020-09-18 09:40:26.4431,172.8,113.7,66,65.8,9.1,20.52,1,770.6,4.5,24.5,66,66
2020-09-18 09:40:26.6960,172.8,113.7,66,65.8,9,20.53,2,770.1,5,24.5,66,66
2020-09-18 09:40:26.9488,172.8,113.7,66,65.8,9,20.52,65,3620,3630,0,66,66
2020-09-18 09:40:27.2008,172.8,113.7,66,65.8,9.1,20.52,51,3.94,3.92,0,66,66
2020-09-18 09:40:27.4527,172.8,113.7,66,65.8,9,20.52,63,50,50,0,66,66
2020-09-18 09:40:27.7047,172.8,113.7,66,65.8,9,20.52,67,24.7,24.8,0,66,66
2020-09-18 09:40:27.9566,172.8,113.7,66,65.8,9,20.53,52,3.94,3.91,0,66,66
2020-09-18 09:40:28.2051,172.8,113.7,66,65.8,9,20.52,6,3620,24.7,3.9,66,66
2020-09-18 09:40:28.4533,172.8,113.7,66,65.8,9.1,20.51,7,3630,24.8,3.9,66,66
2020-09-18 09:40:28.7015,172.8,113.7,66,65.8,9,20.52,1,770.6,4.5,24.5,66,66
2020-09-18 09:40:28.9497,172.8,113.7,66,65.8,9,20.52,2,770.1,5,24.5,66,66
2020-09-18 09:40:29.2004,172.8,113.7,66,65.8,9,20.51,61,772.7,764.9,0,66,66
2020-09-18 09:40:29.4533,172.8,113.7,66,65.8,9,20.51,62,425,425,0,66,66
2020-09-18 09:40:29.7062,172.8,113.7,66,65.8,9.1,20.53,64,9.7,9.9,0,66,66
2020-09-18 09:40:29.9591,172.8,113.7,66,65.8,9.1,20.52,3,770.7,4.5,23.5,66,66
2020-09-18 09:40:30.2121,172.8,113.7,66,65.8,9,20.52,4,770.1,5,23.5,66,66
2020-09-18 09:40:30.4650,172.8,113.7,66,65.8,9,20.51,65,3630,3620,0,66,66
2020-09-18 09:40:30.7179,172.8,113.7,66,65.8,9,20.52,66,5250,5250,0,66,66
2020-09-18 09:40:30.9708,172.8,113.7,66,65.8,9.1,20.52,1,770.7,4.5,24.5,66,66
2020-09-18 09:40:31.2236,172.8,113.7,66,65.8,9.1,20.53,2,770.1,5,24.5,66,66
2020-09-18 09:40:31.4764,172.8,113.7,66,65.8,9,20.52,65,3620,3630,0,66,66
2020-09-18 09:40:31.7292,172.8,113.7,66,65.8,9,20.52,51,3.94,3.92,0,66,66
2020-09-18 09:40:31.9819,172.8,113.7,66,65.8,9,20.52,63,50,50,0,66,66
2020-09-18 09:40:32.2347,172.8,113.7,66,65.8,9,20.52,67,24.7,24.8,0,66,66
2020-09-18 09:40:32.4822,172.8,113.7,66,65.8,9,20.52,52,3.94,3.91,0,66,66
2020-09-18 09:40:32.7297,172.8,113.7,66,65.8,9,20.49,6,3620,24.7,3.9,66,66
2020-09-18 09:40:32.9773,172.8,113.7,66,65.8,9.1,20.52,7,3630,24.8,3.9,66,66
2020-09-18 09:40:33.2248,172.8,113.7,66,65.8,9,20.52,1,770.7,4.5,24.5,66,66
2020-09-18 09:40:33.4724,172.8,113.7,66,65.8,9,20.52,2,770.1,5,24.5,66,66
2020-09-18 09:40:33.7201,172.8,113.7,66,65.8,9.1,20.52,61,772.7,764.9,0,66,66
2020-09-18 09:40:33.9677,172.8,113.7,66,65.8,9,20.52,62,425,425,0,66,66
2020-09-18 09:40:34.2154,172.8,113.7,66,65.8,9.1,20.52,64,9.7,9.9,0,66,66
2020-09-18 09:40:34.4681,172.8,113.7,66,65.8,9,20.52,3,770.7,4.5,23.5,66,66
2020-09-18 09:40:34.7209,172.8,113.7,66,65.8,9,20.52,4,770.1,5,23.5,66,66
2020-09-18 09:40:34.9737,172.8,113.7,66,65.8,9.1,20.51,65,3620,3620,0,66,66
2020-09-18 09:40:35.2265,172.8,113.7,66,65.8,9,20.52,66,5260,5250,0,66,66
2020-09-18 09:40:35.4755,172.8,113.7,66,65.8,9.1,20.52,1,770.7,4.5,24.5,66,66
2020-09-18 09:40:35.7231,172.8,113.7,66,65.8,9,20.51,2,770.1,5,24.5,66,66
2020-09-18 09:40:35.9707,172.8,113.7,66,65.8,8.9,20.53,65,3620,3620,0,66,66
2020-09-18 09:40:36.2183,172.8,113.7,66,65.8,9.1,20.54,51,3.94,3.92,0,66,66
2020-09-18 09:40:36.4698,172.8,113.7,66,65.8,9,20.52,63,50,50,0,66,66
2020-09-18 09:40:36.7226,172.8,113.7,66,65.8,9.1,20.52,67,24.7,24.8,0,66,66
2020-09-18 09:40:36.9754,172.8,113.7,66,65.8,9,20.52,52,3.94,3.91,0,66,66
2020-09-18 09:40:37.2283,172.8,113.7,66,65.8,8.9,20.52,6,3620,24.7,3.9,66,66
2020-09-18 09:40:37.4811,172.8,113.7,66,65.8,9,20.51,7,3620,24.8,3.9,66,66
2020-09-18 09:40:37.7287,172.8,113.7,66,65.8,9,20.52,1,770.6,4.6,24.5,66,66
2020-09-18 09:40:37.9762,172.8,113.7,66,65.8,9.1,20.52,2,770.1,5,24.5,66,66
2020-09-18 09:40:38.2237,172.8,113.7,66,65.8,9.1,20.52,61,772.7,764.9,0,66,66
2020-09-18 09:40:38.4713,172.8,113.7,66,65.8,8.9,20.52,62,425,425,0,66,66
2020-09-18 09:40:38.7189,172.8,113.7,66,65.8,9.1,20.52,64,9.7,9.9,0,66,66
2020-09-18 09:40:38.9665,172.8,113.7,66,65.8,9,20.52,3,770.6,4.6,23.5,66,66
2020-09-18 09:40:39.2141,172.8,113.7,66,65.8,9.1,20.53,4,770.1,5,23.5,66,66
2020-09-18 09:40:39.4617,172.8,113.7,66,65.8,9.1,20.53,65,3630,3630,0,66,66
2020-09-18 09:40:39.7093,172.8,113.7,66,65.8,9,20.52,66,5260,5260,0,66,66
2020-09-18 09:40:39.9569,172.8,113.7,66,65.8,9,20.51,1,770.6,4.6,24.5,66,66
2020-09-18 09:40:40.2045,172.8,113.7,66,65.8,9,20.52,2,770.1,5,24.5,66,66
2020-09-18 09:40:40.4521,172.8,113.7,66,65.8,9,20.52,65,3630,3630,0,66,66
2020-09-18 09:40:40.7024,172.8,113.7,66,65.8,9.1,20.51,51,3.94,3.92,0,66,66
2020-09-18 09:40:40.9551,172.8,113.7,66,65.8,9,20.52,63,50,50,0,66,66
2020-09-18 09:40:41.2078,172.8,113.7,66,65.8,9,20.51,67,24.7,24.8,0,66,66
2020-09-18 09:40:41.4605,172.8,113.7,66,65.8,9,20.52,52,3.94,3.91,0,66,66
2020-09-18 09:40:41.7131,172.8,113.7,66,65.8,9,20.51,6,3630,24.7,3.9,66,66
2020-09-18 09:40:41.9656,172.8,113.7,66,65.8,9.1,20.52,7,3640,24.8,3.9,66,66
2020-09-18 09:40:42.2181,172.8,113.7,66,65.8,9,20.52,1,770.6,4.6,24.5,66,66
2020-09-18 09:40:42.4705,172.8,113.7,66,65.8,9,20.53,2,770.1,5,24.5,66,66
2020-09-18 09:40:42.7202,172.8,113.7,66,65.8,9,20.52,61,772.7,764.9,0,66,66
2020-09-18 09:40:42.9674,172.8,113.7,66,65.8,9,20.52,62,425,425,0,66,66
2020-09-18 09:40:43.2147,172.8,113.7,66,65.8,9.2,20.52,64,9.7,9.9,0,66,66
2020-09-18 09:40:43.4619,172.8,113.7,66,65.8,9.1,20.51,3,770.6,4.6,23.5,66,66
2020-09-18 09:40:43.7091,172.8,113.7,66,65.8,9.1,20.52,4,770.1,5,23.5,66,66
2020-09-18 09:40:43.9567,172.8,113.7,66,65.8,9,20.52,65,3630,3620,0,66,66
2020-09-18 09:40:44.2042,172.8,113.7,66,65.8,9,20.55,66,5260,5260,0,66,66
2020-09-18 09:40:44.4517,172.8,113.7,66,65.8,9.1,20.52,1,770.7,4.6,24.5,66,66
2020-09-18 09:40:44.6994,172.8,113.7,66,65.8,9.1,20.52,2,770.1,5,24.5,66,66
2020-09-18 09:40:44.9490,172.8,113.7,66,65.8,9,20.53,65,3620,3620,0,66,66
2020-09-18 09:40:45.1985,172.8,113.7,66,65.8,9.1,20.52,51,3.94,3.92,0,66,66
2020-09-18 09:40:45.4481,172.8,113.7,66,65.8,8.9,20.53,63,50,50,0,66,66
2020-09-18 09:40:45.6977,172.8,113.7,66,65.8,9,20.52,67,24.7,24.8,0,66,66
2020-09-18 09:40:45.9456,172.8,113.7,66,65.8,9.1,20.52,52,3.94,3.91,0,66,66
2020-09-18 09:40:46.1931,172.8,113.7,66,65.8,9,20.52,6,3620,24.7,3.9,66,66
2020-09-18 09:40:46.4406,172.8,113.7,66,65.8,9.1,20.52,7,3620,24.8,3.9,66,66
2020-09-18 09:40:46.6882,172.8,113.7,66,65.8,9,20.52,1,770.7,4.6,24.5,66,66
2020-09-18 09:40:46.9374,172.8,113.7,66,65.8,9,20.51,2,770.1,5,24.5,66,66
2020-09-18 09:40:47.1902,172.8,113.7,66,65.8,9.1,20.51,61,772.8,764.9,0,66,66
2020-09-18 09:40:47.4429,172.8,113.7,66,65.8,9,20.53,62,425,425,0,66,66
2020-09-18 09:40:47.6956,172.8,113.7,66,65.8,9.1,20.52,64,9.7,9.9,0,66,66
2020-09-18 09:40:47.9484,172.8,113.7,66,65.8,9,20.51,3,770.7,4.6,23.5,66,66
2020-09-18 09:40:48.1970,172.8,113.7,66,65.8,8.9,20.52,4,770.1,5,23.5,66,66
2020-09-18 09:40:48.4452,172.8,113.7,66,65.8,9.1,20.53,65,3630,3630,0,66,66
2020-09-18 09:40:48.6934,172.8,113.7,66,65.8,9,20.52,66,5270,5270,0,66,66
2020-09-18 09:40:48.9417,172.8,113.7,66,65.8,9,20.51,1,770.7,4.6,24.5,66,66
2020-09-18 09:40:49.1940,172.8,113.7,66,65.8,9,20.52,2,770.1,5,24.5,66,66
2020-09-18 09:40:49.4468,172.8,113.7,66,65.8,8.9,20.52,65,3630,3620,0,66,66
2020-09-18 09:40:49.6995,172.8,113.7,66,65.8,9,20.52,51,3.94,3.92,0,66,66
2020-09-18 09:40:49.9522,172.8,113.7,66,65.8,9,20.52,63,50,50,0,66,66
2020-09-18 09:40:50.2035,172.8,113.7,66,65.8,9.1,20.52,67,24.7,24.8,0,66,66
2020-09-18 09:40:50.4535,172.8,113.7,66,65.8,9.1,20.52,52,3.94,3.91,0,66,66
2020-09-18 09:40:50.7034,172.8,113.7,66,65.8,8.9,20.52,6,3640,24.7,3.9,66,66
2020-09-18 09:40:50.9534,172.8,113.7,66,65.8,9.1,20.52,7,3630,24.8,3.9,66,66
2020-09-18 09:40:51.2050,172.8,113.7,66,65.8,9.1,20.52,1,770.7,4.6,24.5,66,66
2020-09-18 09:40:51.4578,172.8,113.7,66,65.8,9.1,20.51,2,770.1,5,24.5,66,66
2020-09-18 09:40:51.7105,172.8,113.7,66,65.8,9.1,20.52,61,772.8,764.9,0,66,66
2020-09-18 09:40:51.9633,172.8,113.7,66,65.8,9,20.5,62,425,425,0,66,66
2020-09-18 09:40:52.2159,172.8,113.7,66,65.8,9,20.51,64,9.7,9.9,0,66,66
2020-09-18 09:40:52.4680,172.8,113.7,66,65.8,9,20.52,3,770.7,4.6,23.5,66,66
2020-09-18 09:40:52.7200,172.8,113.7,66,65.8,9,20.52,4,770.2,4.8,23.5,66,66
2020-09-18 09:40:52.9720,172.8,113.7,66,65.8,9.1,20.53,65,3630,3630,0,66,66
2020-09-18 09:40:53.2235,172.8,113.7,66,65.8,9,20.52,66,5270,5270,0,66,66
2020-09-18 09:40:53.4710,172.8,113.7,66,65.8,9,20.52,1,770.7,4.6,24.5,66,66
2020-09-18 09:40:53.7186,172.8,113.7,66,65.8,9,20.52,2,770.2,4.8,24.5,66,66
2020-09-18 09:40:53.9662,172.8,113.7,66,65.8,9,20.52,65,3630,3630,0,66,66
2020-09-18 09:40:54.2137,172.8,113.7,66,65.8,9.1,20.52,51,3.94,3.92,0,66,66
2020-09-18 09:40:54.4613,172.8,113.7,66,65.8,9,20.52,63,50,50,0,66,66
2020-09-18 09:40:54.7088,172.8,113.7,66,65.8,9,20.52,67,24.7,24.8,0,66,66
2020-09-18 09:40:54.9563,172.8,113.7,66,65.8,9,20.52,52,3.94,3.91,0,66,66
2020-09-18 09:40:55.2038,172.8,113.7,66,65.8,9,20.52,6,3630,24.7,3.9,66,66
2020-09-18 09:40:55.4514,172.8,113.7,66,65.8,9.1,20.52,7,3640,24.8,3.9,66,66
2020-09-18 09:40:55.6989,172.8,113.7,66,65.8,9.1,20.52,1,770.7,4.6,24.5,66,66
2020-09-18 09:40:55.9465,172.8,113.7,66,65.8,9,20.52,2,770.2,4.8,24.5,66,66
2020-09-18 09:40:56.1940,172.8,113.7,66,65.8,9,20.52,61,772.8,765,0,66,66
2020-09-18 09:40:56.4423,172.8,113.7,66,65.8,9,20.52,62,425,425,0,66,66
2020-09-18 09:40:56.6909,172.8,113.7,66,65.8,9.1,20.52,64,9.7,9.9,0,66,66
2020-09-18 09:40:56.9394,172.8,113.7,66,65.8,9.1,20.52,3,770.7,4.6,23.5,66,66
2020-09-18 09:40:57.1880,172.8,113.7,66,65.8,9,20.52,4,770.2,4.8,23.5,66,66
2020-09-18 09:40:57.4368,172.8,113.7,66,65.8,9,20.52,65,3640,3620,0,66,66
2020-09-18 09:40:57.6861,172.8,113.7,66,65.8,9,20.52,66,5260,5260,0,66,66
2020-09-18 09:40:57.9354,172.8,113.7,66,65.8,9,20.51,1,770.7,4.6,24.5,66,66
2020-09-18 09:40:58.1847,172.8,113.7,66,65.8,9,20.52,2,770.2,4.8,24.5,66,66
2020-09-18 09:40:58.4351,172.8,113.7,66,65.8,9,20.52,65,3630,3630,0,66,66
2020-09-18 09:40:58.6878,172.8,113.7,66,65.8,9.1,20.52,51,3.94,3.92,0,66,66
2020-09-18 09:40:58.9405,172.8,113.7,66,65.8,8.9,20.52,63,50,50,0,66,66
2020-09-18 09:40:59.1932,172.8,113.7,66,65.8,9,20.52,67,24.7,24.8,0,66,66
2020-09-18 09:40:59.4460,172.8,113.7,66,65.8,9.1,20.52,52,3.94,3.91,0,66,66
2020-09-18 09:40:59.6989,172.8,113.7,66,65.8,9,20.52,6,3640,24.7,3.9,66,66
2020-09-18 09:40:59.9518,172.8,113.9,66,65.91,9.1,20.52,7,3630,24.8,3.9,66,66
2020-09-18 09:41:00.2047,172.8,113.9,66,65.91,9,20.52,1,770.8,4.6,24.5,66,66
2020-09-18 09:41:00.4558,172.8,113.9,66,65.91,9,20.52,2,770.3,5.1,24.5,66,66
2020-09-18 09:41:00.7034,172.8,113.9,66,65.91,9.1,20.52,61,772.9,764.9,0,66,66
2020-09-18 09:41:00.9509,172.8,113.9,66,65.91,9,20.52,62,425,425,0,66,66
2020-09-18 09:41:01.1985,172.8,113.9,66,65.91,9.1,20.51,64,9.7,9.9,0,66,66
2020-09-18 09:41:01.4477,172.8,113.9,66,65.91,9,20.52,3,770.8,4.6,23.5,66,66
2020-09-18 09:41:01.7005,172.8,113.9,66,65.91,8.9,20.5,4,770.3,5.1,23.5,66,66
2020-09-18 09:41:01.9532,172.8,113.9,66,65.91,9.1,20.52,65,3640,3630,0,66,66
2020-09-18 09:41:02.2059,172.8,113.9,66,65.91,9,20.52,66,5260,5250,0,66,66
2020-09-18 09:41:02.4571,172.8,113.9,66,65.91,9.1,20.52,1,770.8,4.6,24.5,66,66
2020-09-18 09:41:02.7047,172.8,113.9,66,65.91,9,20.51,2,770.3,5.1,24.5,66,66
2020-09-18 09:41:02.9523,172.8,113.9,66,65.91,8.9,20.51,65,3640,3620,0,66,66
2020-09-18 09:41:03.1999,172.8,113.9,66,65.91,9,20.52,51,3.94,3.92,0,66,66
2020-09-18 09:41:03.4475,172.8,113.9,66,65.91,9,20.52,63,50,50,0,66,66
2020-09-18 09:41:03.6950,172.8,113.9,66,65.91,9.1,20.52,67,24.7,24.8,0,66,66
2020-09-18 09:41:03.9426,172.8,113.9,66,65.91,9.1,20.53,52,3.94,3.91,0,66,66
2020-09-18 09:41:04.1901,172.8,113.9,66,65.91,9,20.52,6,3640,24.7,3.9,66,66
2020-09-18 09:41:04.4377,172.8,113.9,66,65.91,9.1,20.52,7,3620,24.8,3.9,66,66
2020-09-18 09:41:04.6900,172.8,113.9,66,65.91,9,20.59,1,770.8,4.6,24.5,66,66
2020-09-18 09:41:04.9427,172.8,113.9,66,65.91,9.1,20.52,2,770.3,5.1,24.5,66,66
2020-09-18 09:41:05.1953,172.8,113.9,66,65.91,9.1,20.53,61,772.8,764.9,0,66,66
2020-09-18 09:41:05.4480,172.8,113.9,66,65.91,9,20.52,62,425,425,0,66,66
2020-09-18 09:41:05.7008,172.8,113.9,66,65.91,9.1,20.52,64,9.7,9.9,0,66,66
2020-09-18 09:41:05.9538,172.8,113.9,66,65.91,9,20.52,3,770.7,4.5,23.5,66,66
2020-09-18 09:41:06.2067,172.8,113.9,66,65.91,9,20.52,4,770.2,5,23.5,66,66
2020-09-18 09:41:06.4597,172.8,113.9,66,65.91,9.1,20.52,65,3650,3630,0,66,66
2020-09-18 09:41:06.7126,172.8,113.9,66,65.91,9,20.53,66,5260,5260,0,66,66
2020-09-18 09:41:06.9617,172.8,113.9,66,65.91,9,20.52,1,770.7,4.5,24.5,66,66
2020-09-18 09:41:07.2093,172.8,113.9,66,65.91,9,20.52,2,770.2,5,24.5,66,66
2020-09-18 09:41:07.4568,172.8,113.9,66,65.91,9,20.52,65,3630,3630,0,66,66
2020-09-18 09:41:07.7044,172.8,113.9,66,65.91,9.1,20.54,51,3.94,3.92,0,66,66
2020-09-18 09:41:07.9520,172.8,113.9,66,65.91,9,20.53,63,50,50,0,66,66
2020-09-18 09:41:08.1995,172.8,113.9,66,65.91,9,20.51,67,24.7,24.8,0,66,66
2020-09-18 09:41:08.4471,172.8,113.9,66,65.91,9,20.52,52,3.94,3.91,0,66,66
2020-09-18 09:41:08.6946,172.8,113.9,66,65.91,9,20.53,6,3640,24.7,3.9,66,66
2020-09-18 09:41:08.9459,172.8,113.9,66,65.91,9.1,20.52,7,3630,24.8,3.9,66,66
2020-09-18 09:41:09.1986,172.8,113.9,66,65.91,9.1,20.52,1,770.7,4.5,24.5,66,66
2020-09-18 09:41:09.4514,172.8,113.9,66,65.91,9,20.52,2,770.2,5,24.5,66,66
2020-09-18 09:41:09.7041,172.8,113.9,66,65.91,9.1,20.52,61,772.9,765,0,66,66
2020-09-18 09:41:09.9532,172.8,113.9,66,65.91,9,20.52,62,425,425,0,66,66
2020-09-18 09:41:10.2007,172.8,113.9,66,65.91,9,20.52,64,9.7,9.9,0,66,66
2020-09-18 09:41:10.4483,172.8,114,66,65.97,9.1,20.52,3,770.7,4.5,23.5,66,66
2020-09-18 09:41:10.6958,172.8,114,66,65.97,9,20.52,4,770.2,5,23.5,66,66
2020-09-18 09:41:10.9433,172.8,114,66,65.97,9.1,20.52,65,3640,3630,0,66,66
2020-09-18 09:41:11.1909,172.8,114,66,65.97,8.9,20.52,66,5260,5260,0,66,66
2020-09-18 09:41:11.4384,172.8,114,66,65.97,9,20.53,1,770.7,4.5,24.5,66,66
2020-09-18 09:41:11.6860,172.8,114,66,65.97,9.1,20.52,2,770.2,5,24.5,66,66
2020-09-18 09:41:11.9372,172.8,114,66,65.97,9,20.52,65,3640,3640,0,66,66
2020-09-18 09:41:12.1900,172.8,114,66,65.97,9.1,20.52,51,3.94,3.92,0,66,66
2020-09-18 09:41:12.4428,172.8,114,66,65.97,9,20.52,63,50,50,0,66,66
2020-09-18 09:41:12.6957,172.8,114,66.25,65.97,9,20.53,67,24.7,24.8,0,66,66
2020-09-18 09:41:12.9479,172.8,114,66.25,65.97,9.1,20.52,52,3.94,3.91,0,66,66
2020-09-18 09:41:13.1997,172.8,114,66.25,65.97,9,20.52,6,3640,24.7,3.9,66.5,66
2020-09-18 09:41:13.4515,172.8,114,66.25,65.97,9.1,20.52,7,3630,24.8,3.9,66.5,66
2020-09-18 09:41:13.7033,172.8,114,66.25,65.97,9,20.52,1,770.8,4.5,24.5,66.5,66
2020-09-18 09:41:13.9525,172.8,114,66.25,65.97,9,20.52,2,770.1,5,24.5,66.5,66
2020-09-18 09:41:14.2000,172.8,114,66.25,65.97,9.1,20.52,61,772.9,765,0,66.5,66
2020-09-18 09:41:14.4476,172.8,114,66.25,65.97,9,20.52,62,425,425,0,66.5,66
2020-09-18 09:41:14.6952,172.8,114,66.25,65.97,9,20.52,64,9.7,9.9,0,66.5,66
2020-09-18 09:41:14.9448,172.8,114,66.25,65.97,9,20.51,3,770.8,4.5,23.5,66.5,66
2020-09-18 09:41:15.1958,172.8,114,66.25,65.97,8.9,20.52,4,770.1,5,23.5,66.5,66
2020-09-18 09:41:15.4467,172.8,114,66.25,65.97,9,20.52,65,3640,3620,0,66.5,66
2020-09-18 09:41:15.6977,172.8,114,66.25,65.97,9,20.52,66,5250,5250,0,66.5,66
2020-09-18 09:41:15.9486,172.8,114,66.25,65.97,9,20.52,1,770.8,4.5,24.5,66.5,66
2020-09-18 09:41:16.1986,172.8,114,66.25,65.97,9.1,20.52,2,770.1,5,24.5,66.5,66
2020-09-18 09:41:16.4484,172.8,114,66.25,65.97,9,20.52,65,3630,3630,0,66.5,66
2020-09-18 09:41:16.6983,172.8,114,66.25,65.97,9,20.52,51,3.94,3.92,0,66.5,66
2020-09-18 09:41:16.9482,172.8,114,66.25,65.97,9,20.52,63,50,50,0,66.5,66
2020-09-18 09:41:17.1959,172.8,114,66.25,65.97,9,20.52,67,24.7,24.8,0,66.5,66
2020-09-18 09:41:17.4434,172.8,114,66.25,65.97,9.1,20.52,52,3.94,3.91,0,66.5,66
2020-09-18 09:41:17.6910,172.8,114,66.25,65.97,9,20.52,6,3620,24.7,3.9,66.5,66
2020-09-18 09:41:17.9385,172.8,114,66.25,65.97,9,20.52,7,3620,24.8,3.9,66.5,66
2020-09-18 09:41:18.1888,172.8,114,66.25,65.97,9,20.52,1,770.8,4.5,24.5,66.5,66
2020-09-18 09:41:18.4414,172.8,114,66.25,65.97,9,20.52,2,770.1,5,24.5,66.5,66
2020-09-18 09:41:18.6940,172.8,114,66.25,65.97,9.1,20.52,61,772.8,765,0,66.5,66
2020-09-18 09:41:18.9466,172.8,114,66.25,65.97,9,20.52,62,425,425,0,66.5,66
2020-09-18 09:41:19.1986,172.8,114,66.25,65.97,9,20.52,64,9.7,9.9,0,66.5,66
2020-09-18 09:41:19.4461,172.8,114,66.25,65.97,9,20.52,3,770.8,4.5,23.5,66.5,66
2020-09-18 09:41:19.6937,172.8,114,66.25,65.97,9,20.52,4,770.1,5,23.5,66.5,66
2020-09-18 09:41:19.9412,172.8,114,66.25,65.97,9.1,20.52,65,3610,3640,0,66.5,66
2020-09-18 09:41:20.1894,172.8,114,66.25,65.97,9,20.52,66,5260,5260,0,66.5,66
2020-09-18 09:41:20.4422,172.8,114,66.25,65.97,9,20.52,1,770.8,4.6,24.5,66.5,66
2020-09-18 09:41:20.6950,172.8,114,66.25,65.97,9,20.52,2,770.2,5,24.5,66.5,66
2020-09-18 09:41:20.9478,172.8,114,66.25,65.97,9,20.52,65,3610,3630,0,66.5,66
2020-09-18 09:41:21.2006,172.8,114,66.25,65.97,9.1,20.53,51,3.94,3.92,0,66.5,66
2020-09-18 09:41:21.4533,172.8,114,66.25,65.97,9.1,20.52,63,50,50,0,66.5,66
2020-09-18 09:41:21.7060,172.8,114,66.25,65.97,9,20.52,67,24.7,24.8,0,66.5,66
2020-09-18 09:41:21.9586,172.8,114,66.25,65.97,9,20.52,52,3.94,3.91,0,66.5,66
2020-09-18 09:41:22.2113,172.8,114,66.25,65.97,9,20.53,6,3610,24.7,3.9,66.5,66
2020-09-18 09:41:22.4640,172.8,114,66.25,65.97,9.1,20.49,7,3630,24.8,3.9,66.5,66
2020-09-18 09:41:22.7167,172.8,114,66.25,65.97,9.1,20.52,1,770.8,4.6,24.5,66.5,66
2020-09-18 09:41:22.9694,172.8,114,66.25,65.97,9,20.53,2,770.2,5,24.5,66.5,66
2020-09-18 09:41:23.2214,172.8,114,66.25,65.97,9,20.52,61,772.9,765,0,66.5,66
2020-09-18 09:41:23.4690,172.8,114,66.25,65.97,8.9,20.52,62,425,425,0,66.5,66
2020-09-18 09:41:23.7167,172.8,114,66.25,65.97,9,20.52,64,9.7,9.9,0,66.5,66
2020-09-18 09:41:23.9643,172.8,114,66.25,65.97,9,20.52,3,770.8,4.6,23.5,66.5,66
2020-09-18 09:41:24.2119,172.8,114,66.25,65.97,9,20.52,4,770.2,5,23.5,66.5,66
2020-09-18 09:41:24.4629,172.8,114,66.25,65.97,9.1,20.53,65,3620,3640,0,66.5,66
2020-09-18 09:41:24.7152,172.8,114,66.25,65.97,8.9,20.53,66,5260,5260,0,66.5,66
2020-09-18 09:41:24.9675,172.8,114,66.25,65.97,9,20.52,1,770.8,4.6,24.5,66.5,66
2020-09-18 09:41:25.2198,172.8,114,66.25,65.97,9.1,20.52,2,770.2,5,24.5,66.5,66
2020-09-18 09:41:25.4724,172.8,114,66.25,65.97,9,20.52,65,3600,3650,0,66.5,66
2020-09-18 09:41:25.7252,172.8,114,66.25,65.97,9.1,20.51,51,3.94,3.92,0,66.5,66
2020-09-18 09:41:25.9779,172.8,114,66.25,65.97,9,20.52,63,50,50,0,66.5,66
2020-09-18 09:41:26.2306,172.8,114,66.25,65.97,9,20.52,67,24.7,24.8,0,66.5,66
2020-09-18 09:41:26.4794,172.8,114,66.25,65.97,9.1,20.52,52,3.94,3.91,0,66.5,66
2020-09-18 09:41:26.7267,172.8,114,66.25,65.97,9,20.53,6,3600,24.7,3.9,66.5,66
2020-09-18 09:41:26.9740,172.8,114,66.25,65.97,9.1,20.52,7,3640,24.8,3.9,66.5,66
2020-09-18 09:41:27.2213,172.8,114,66.25,65.97,9,20.52,1,770.8,4.6,24.5,66.5,66
2020-09-18 09:41:27.4689,172.8,114,66.25,65.97,8.9,20.52,2,770.2,5,24.5,66.5,66
2020-09-18 09:41:27.7165,172.8,114,66.25,65.97,9.1,20.52,61,772.8,765,0,66.5,66
2020-09-18 09:41:27.9641,172.8,114,66.25,65.97,9,20.52,62,425,425,0,66.5,66
2020-09-18 09:41:28.2118,172.8,114,66.25,65.97,9,20.52,64,9.7,9.9,0,66.5,66
2020-09-18 09:41:28.4594,172.8,114,66.25,65.97,9,20.52,3,770.8,4.4,23.5,66.5,66
2020-09-18 09:41:28.7070,172.8,114,66.25,65.97,8.9,20.52,4,770.3,5,23.5,66.5,66
2020-09-18 09:41:28.9545,172.8,114,66.25,65.97,9,20.52,65,3620,3640,0,66.5,66
2020-09-18 09:41:29.2021,172.8,114,66.25,65.97,9,20.52,66,5250,5260,0,66.5,66
2020-09-18 09:41:29.4503,172.8,114,66.25,65.97,9,20.52,1,770.8,4.4,24.5,66.5,66
2020-09-18 09:41:29.7003,172.8,114,66.25,65.97,9.1,20.52,2,770.3,5,24.5,66.5,66
2020-09-18 09:41:29.9502,172.8,114,66.25,65.97,9,20.52,65,3620,3650,0,66.5,66
2020-09-18 09:41:30.2002,172.8,114,66.25,65.97,9,20.52,51,3.94,3.92,0,66.5,66
2020-09-18 09:41:30.4508,172.8,114,66.25,65.97,9,20.52,63,50,50,0,66.5,66
2020-09-18 09:41:30.7035,172.8,114,66.25,65.97,9.1,20.52,67,24.7,24.8,0,66.5,66
2020-09-18 09:41:30.9563,172.8,114,66.25,65.97,9.1,20.52,52,3.94,3.91,0,66.5,66
2020-09-18 09:41:31.2090,172.8,114,66.25,65.97,9,20.52,6,3610,24.7,3.9,66.5,66
2020-09-18 09:41:31.4618,172.8,114,66.25,65.97,9,20.52,7,3640,24.8,3.9,66.5,66
2020-09-18 09:41:31.7146,172.8,114,66.25,65.97,9,20.53,1,770.8,4.4,24.5,66.5,66
2020-09-18 09:41:31.9675,172.8,114,66.25,65.97,9,20.52,2,770.3,5,24.5,66.5,66
2020-09-18 09:41:32.2203,172.8,114,66.25,65.97,9.1,20.52,61,772.9,765,0,66.5,66
2020-09-18 09:41:32.4731,172.8,114,66.25,65.97,9,20.51,62,425,425,0,66.5,66
2020-09-18 09:41:32.7207,172.8,114,66.25,65.97,9,20.52,64,9.7,9.9,0,66.5,66
2020-09-18 09:41:32.9683,172.8,114,66.25,65.97,9.1,20.53,3,770.8,4.4,23.5,66.5,66
2020-09-18 09:41:33.2159,172.8,114,66.25,65.97,9,20.51,4,770.3,5,23.5,66.5,66
2020-09-18 09:41:33.4635,172.8,114,66.25,65.97,9.1,20.52,65,3620,3650,0,66.5,66
2020-09-18 09:41:33.7111,172.8,114,66.25,65.97,9,20.52,66,5260,5250,0,66.5,66
2020-09-18 09:41:33.9587,172.8,114,66.25,65.97,9,20.53,1,770.8,4.4,24.5,66.5,66
2020-09-18 09:41:34.2063,172.8,114,66.25,65.97,9,20.52,2,770.3,5,24.5,66.5,66
2020-09-18 09:41:34.4540,172.8,114,66.25,65.97,9,20.52,65,3610,3650,0,66.5,66
2020-09-18 09:41:34.7013,172.8,114,66.25,65.97,9.1,20.52,51,3.94,3.92,0,66.5,66
2020-09-18 09:41:34.9486,172.8,114,66.25,65.97,9.1,20.52,63,50,50,0,66.5,66
2020-09-18 09:41:35.1959,172.8,114,66.25,65.97,9,20.52,67,24.7,24.8,0,66.5,66
2020-09-18 09:41:35.4432,172.8,114,66.25,65.97,9,20.52,52,3.94,3.91,0,66.5,66
2020-09-18 09:41:35.6953,172.8,114,66.25,65.97,8.9,20.54,6,3610,24.7,3.9,66.5,66
2020-09-18 09:41:35.9480,172.8,114,66.25,65.97,9,20.53,7,3650,24.8,3.9,66.5,66
2020-09-18 09:41:36.2007,172.8,114,66.25,65.97,9.1,20.52,1,770.7,4.4,24.5,66.5,66
2020-09-18 09:41:36.4533,172.8,114,66.25,65.97,9,20.52,2,770.2,5.1,24.5,66.5,66
2020-09-18 09:41:36.7060,172.8,114,66.25,65.97,9.1,20.52,61,772.8,764.9,0,66.5,66
2020-09-18 09:41:36.9587,172.8,114,66.25,65.97,8.9,20.51,62,425,425,0,66.5,66
2020-09-18 09:41:37.2114,172.8,114,66.25,65.97,9,20.53,64,9.7,9.9,0,66.5,66
2020-09-18 09:41:37.4641,172.8,114,66.25,65.97,9.1,20.7,3,770.7,4.4,23.5,66.5,66
2020-09-18 09:41:37.7139,172.8,114,66.25,65.97,9,20.72,4,770.2,5.1,23.5,66.5,66
2020-09-18 09:41:37.9614,172.8,114,66.25,65.97,9.1,20.72,65,3620,3650,0,66.5,66
2020-09-18 09:41:38.2089,172.8,114,66.25,65.97,9,20.75,66,5250,5250,0,66.5,66
2020-09-18 09:41:38.4564,172.8,114,66.25,65.97,9,20.73,1,770.7,4.4,24.5,66.5,66
2020-09-18 09:41:38.7067,172.8,114,66.25,65.97,9.1,20.73,2,770.2,5.1,24.5,66.5,66
2020-09-18 09:41:38.9586,172.8,114,66.25,65.97,9,20.72,65,3610,3650,0,66.5,66
2020-09-18 09:41:39.2104,172.8,114,66.25,65.97,9.1,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:41:39.4623,172.8,114,66.25,65.97,9,20.72,63,50,50,0,66.5,66
2020-09-18 09:41:39.7119,172.8,114,66.25,65.97,8.9,20.73,67,24.7,24.8,0,66.5,66
2020-09-18 09:41:39.9594,172.8,114,66.25,65.97,9.1,20.72,52,3.94,3.91,0,66.5,66
2020-09-18 09:41:40.2070,172.8,114,66.25,65.97,9,20.72,6,3610,24.7,3.9,66.5,66
2020-09-18 09:41:40.4545,172.8,114,66.25,65.97,9,20.72,7,3650,24.8,3.9,66.5,66
2020-09-18 09:41:40.7026,172.8,114,66.25,65.97,9,20.72,1,770.7,4.4,24.5,66.5,66
2020-09-18 09:41:40.9545,172.8,114,66.25,65.97,8.9,20.72,2,770.2,5.1,24.5,66.5,66
2020-09-18 09:41:41.2063,172.8,114,66.25,65.97,9,20.72,61,772.9,765,0,66.5,66
2020-09-18 09:41:41.4581,172.8,114,66.25,65.97,9,20.72,62,425,425,0,66.5,66
2020-09-18 09:41:41.7100,172.8,114,66.25,65.97,9,20.73,64,9.7,9.9,0,66.5,66
2020-09-18 09:41:41.9587,172.8,114,66.25,65.97,9.1,20.72,3,770.7,4.4,23.5,66.5,66
2020-09-18 09:41:42.2062,172.8,114,66.25,65.97,9,20.72,4,770.2,5.1,23.5,66.5,66
2020-09-18 09:41:42.4538,172.8,114,66.25,65.97,9,20.73,65,3610,3640,0,66.5,66
2020-09-18 09:41:42.7014,172.8,114,66.25,65.97,9,20.72,66,5260,5260,0,66.5,66
2020-09-18 09:41:42.9489,172.8,114,66.25,65.97,9.1,20.72,1,770.8,4.6,24.5,66.5,66
2020-09-18 09:41:43.1965,172.8,114,66.25,65.97,9.1,20.73,2,770.3,5,24.5,66.5,66
2020-09-18 09:41:43.4440,172.8,114,66.25,65.97,9,20.72,65,3610,3650,0,66.5,66
2020-09-18 09:41:43.6915,172.8,114,66.25,65.97,9,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:41:43.9406,172.8,114,66.25,65.97,9,20.72,63,50,50,0,66.5,66
2020-09-18 09:41:44.1933,172.8,114,66.25,65.97,9,20.72,67,24.7,24.8,0,66.5,66
2020-09-18 09:41:44.4461,172.8,114,66.25,65.97,9.1,20.72,52,3.94,3.92,0,66.5,66
2020-09-18 09:41:44.6988,172.8,114,66.25,65.97,9,20.72,6,3610,24.7,3.9,66.5,66
2020-09-18 09:41:44.9515,172.8,114,66.25,65.97,9,20.72,7,3650,24.8,3.9,66.5,66
2020-09-18 09:41:45.2042,172.8,114,66.25,65.97,9,20.72,1,770.8,4.6,24.5,66.5,66
2020-09-18 09:41:45.4568,172.8,114,66.25,65.97,9,20.73,2,770.3,5,24.5,66.5,66
2020-09-18 09:41:45.7095,172.8,114,66.25,65.97,9.1,20.73,61,773,765,0,66.5,66
2020-09-18 09:41:45.9622,172.8,114,66.25,65.97,9,20.72,62,425,425,0,66.5,66
2020-09-18 09:41:46.2149,172.8,114,66.25,65.97,9,20.72,64,9.7,9.9,0,66.5,66
2020-09-18 09:41:46.4677,172.8,114,66.25,65.97,9.1,20.73,3,770.8,4.6,23.5,66.5,66
2020-09-18 09:41:46.7204,172.8,114,66.25,65.97,9,20.73,4,770.3,5,23.5,66.5,66
2020-09-18 09:41:46.9732,172.8,114,66.25,65.97,9.1,20.72,65,3620,3650,0,66.5,66
2020-09-18 09:41:47.2211,172.8,114,66.25,65.97,9.1,20.72,66,5250,5250,0,66.5,66
2020-09-18 09:41:47.4686,172.8,114,66.25,65.97,9,20.73,1,770.8,4.6,24.5,66.5,66
2020-09-18 09:41:47.7162,172.8,114,66.25,65.97,9.1,20.72,2,770.3,5,24.5,66.5,66
2020-09-18 09:41:47.9638,172.8,114,66.25,65.97,9,20.72,65,3610,3640,0,66.5,66
2020-09-18 09:41:48.2114,172.8,114,66.25,65.97,9.1,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:41:48.4589,172.8,114,66.25,65.97,9.1,20.72,63,50,50,0,66.5,66
2020-09-18 09:41:48.7065,172.8,114,66.25,65.97,9,20.72,67,24.7,24.8,0,66.5,66
2020-09-18 09:41:48.9541,172.8,114,66.25,65.97,9,20.72,52,3.94,3.92,0,66.5,66
2020-09-18 09:41:49.2016,172.8,114,66.25,65.97,8.9,20.72,6,3610,24.7,3.9,66.5,66
2020-09-18 09:41:49.4492,172.8,114,66.25,65.97,9,20.73,7,3650,24.8,3.9,66.5,66
2020-09-18 09:41:49.6967,172.8,114,66.25,65.97,9.1,20.72,1,771,4.4,24.5,66.5,66
2020-09-18 09:41:49.9443,172.8,114,66.25,65.97,9,20.72,2,770.3,5.1,24.5,66.5,66
2020-09-18 09:41:50.1919,172.8,114,66.25,65.97,9.1,20.72,61,772.9,765,0,66.5,66
2020-09-18 09:41:50.4395,172.8,114,66.25,65.97,9,20.72,62,425,425,0,66.5,66
2020-09-18 09:41:50.6872,172.8,114,66.25,65.97,8.9,20.72,64,9.7,9.9,0,66.5,66
2020-09-18 09:41:50.9349,172.8,114,66.25,65.97,9.1,20.72,3,771,4.4,23.5,66.5,66
2020-09-18 09:41:51.1829,172.8,114,66.25,65.97,9,20.72,4,770.3,5.1,23.5,66.5,66
2020-09-18 09:41:51.4357,172.8,114,66.25,65.97,9.1,20.73,65,3610,3650,0,66.5,66
2020-09-18 09:41:51.6885,172.8,114,66.25,65.97,9.1,20.72,66,5250,5250,0,66.5,66
2020-09-18 09:41:51.9413,172.8,114,66.25,65.97,9,20.72,1,771,4.4,24.5,66.5,66
2020-09-18 09:41:52.1941,172.8,114,66.25,65.97,9.1,20.73,2,770.3,5.1,24.5,66.5,66
2020-09-18 09:41:52.4414,172.8,114,66.25,65.97,9,20.72,65,3610,3660,0,66.5,66
2020-09-18 09:41:52.6886,172.8,114,66.25,65.97,9.1,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:41:52.9359,172.8,114,66.25,65.97,9.1,20.72,63,50,50,0,66.5,66
2020-09-18 09:41:53.1831,172.8,114,66.25,65.97,9,20.72,67,24.7,24.8,0,66.5,66
2020-09-18 09:41:53.4303,172.8,114,66.25,65.97,9.1,20.72,52,3.94,3.91,0,66.5,66
2020-09-18 09:41:53.6773,172.8,114,66.25,65.97,9,20.73,6,3610,24.7,3.9,66.5,66
2020-09-18 09:41:53.9243,172.8,114,66.25,65.97,9.1,20.72,7,3660,24.8,3.9,66.5,66
2020-09-18 09:41:54.1714,172.8,114,66.25,65.97,9.1,20.73,1,771,4.4,24.5,66.5,66
2020-09-18 09:41:54.4184,172.8,114,66.25,65.97,9,20.72,2,770.3,5.1,24.5,66.5,66
2020-09-18 09:41:54.6656,172.8,114,66.25,65.97,9,20.72,61,772.9,765.1,0,66.5,66
2020-09-18 09:41:54.9129,172.8,114,66.25,65.97,9,20.72,62,425,425,0,66.5,66
2020-09-18 09:41:55.1603,172.8,114,66.25,65.97,9,20.72,64,9.7,9.9,0,66.5,66
2020-09-18 09:41:55.4076,172.8,114,66.25,65.97,9.1,20.72,3,771,4.4,23.5,66.5,66
2020-09-18 09:41:55.6550,172.8,114,66.25,65.97,9,20.72,4,770.3,5.1,23.5,66.5,66
2020-09-18 09:41:55.9023,172.8,114,66.25,65.97,9,20.72,65,3620,3650,0,66.5,66
2020-09-18 09:41:56.1497,172.8,114,66.25,65.97,9,20.73,66,5250,5250,0,66.5,66
2020-09-18 09:41:56.3970,172.8,114,66.25,65.97,9,20.72,1,771,4.4,24.5,66.5,66
2020-09-18 09:41:56.6443,172.8,114,66.25,65.97,9.1,20.73,2,770.3,5.1,24.5,66.5,66
2020-09-18 09:41:56.8915,172.8,114,66.25,65.97,9,20.71,65,3610,3650,0,66.5,66
2020-09-18 09:41:57.1387,172.8,114,66.25,65.97,9,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:41:57.3860,172.8,114,66.25,65.97,9,20.72,63,50,50,0,66.5,66
2020-09-18 09:41:57.6353,172.8,114,66.25,65.97,9,20.73,67,24.7,24.8,0,66.5,66
2020-09-18 09:41:57.8878,172.8,114,66.25,65.97,9.1,20.72,52,3.94,3.91,0,66.5,66
2020-09-18 09:41:58.1403,172.8,114,66.25,65.97,9,20.72,6,3610,24.7,3.9,66.5,66
2020-09-18 09:41:58.3928,172.8,114,66.25,65.97,9,20.72,7,3660,24.8,3.9,66.5,66
2020-09-18 09:41:58.6453,172.8,114,66.25,65.97,9.1,20.72,1,770.7,4.4,24.5,66.5,66
2020-09-18 09:41:58.8979,172.8,114,66.25,65.97,9,20.73,2,770.3,5.1,24.5,66.5,66
2020-09-18 09:41:59.1504,172.8,114,66.25,65.97,9.1,20.72,61,773,765,0,66.5,66
2020-09-18 09:41:59.4029,172.8,114,66.25,65.97,9.1,20.73,62,425,425,0,66.5,66
2020-09-18 09:41:59.6547,172.8,114,66.25,65.97,9,20.72,64,9.7,9.9,0,66.5,66
2020-09-18 09:41:59.9021,172.8,114,66.25,65.97,9.1,20.72,3,770.7,4.4,23.5,66.5,66
2020-09-18 09:42:00.1494,172.8,114,66.25,65.97,9,20.72,4,770.3,5.1,23.5,66.5,66
2020-09-18 09:42:00.3968,172.8,114,66.25,65.97,9.1,20.73,65,3610,3650,0,66.5,66
2020-09-18 09:42:00.6445,172.8,114,66.25,65.97,9.1,20.73,66,5260,5250,0,66.5,66
2020-09-18 09:42:00.8944,172.8,114,66.25,65.97,9,20.7,1,770.7,4.4,24.5,66.5,66
2020-09-18 09:42:01.1442,172.8,114,66.25,65.97,9.1,20.73,2,770.3,5.1,24.5,66.5,66
2020-09-18 09:42:01.3940,172.8,114,66.25,65.97,9,20.72,65,3610,3650,0,66.5,66
2020-09-18 09:42:01.6438,172.8,114,66.25,65.97,9,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:42:01.8957,172.8,114,66.25,65.97,9.1,20.73,63,50,50,0,66.5,66
2020-09-18 09:42:02.1484,172.8,114,66.25,65.97,9,20.73,67,24.7,24.8,0,66.5,66
2020-09-18 09:42:02.4011,172.8,114,66.25,65.97,9.1,20.72,52,3.94,3.91,0,66.5,66
2020-09-18 09:42:02.6537,172.8,114,66.25,65.97,9,20.71,6,3620,24.7,3.9,66.5,66
2020-09-18 09:42:02.9063,172.8,114,66.25,65.97,8.9,20.72,7,3650,24.8,3.9,66.5,66
2020-09-18 09:42:03.1589,172.8,114,66.25,65.97,9.1,20.72,1,770.7,4.4,24.5,66.5,66
2020-09-18 09:42:03.4115,172.8,114,66.25,65.97,9,20.72,2,770.3,5.1,24.5,66.5,66
2020-09-18 09:42:03.6641,172.8,114,66.25,65.97,9.1,20.73,61,773,765.1,0,66.5,66
2020-09-18 09:42:03.9129,172.8,114,66.25,65.97,9.1,20.71,62,425,425,0,66.5,66
2020-09-18 09:42:04.1603,172.8,114,66.25,65.97,9,20.72,64,9.7,9.9,0,66.5,66
2020-09-18 09:42:04.4077,172.8,114,66.25,65.97,9.1,20.73,3,770.9,4.5,23.5,66.5,66
2020-09-18 09:42:04.6550,172.8,114,66.25,65.97,9,20.73,4,770.3,5.1,23.5,66.5,66
2020-09-18 09:42:04.9024,172.8,114,66.25,65.97,9.1,20.72,65,3610,3650,0,66.5,66
2020-09-18 09:42:05.1498,172.8,114,66.25,65.97,9.1,20.72,66,5250,5250,0,66.5,66
2020-09-18 09:42:05.3972,172.8,114,66.25,65.97,9,20.72,1,770.9,4.5,24.5,66.5,66
2020-09-18 09:42:05.6446,172.8,114,66.25,65.97,9,20.73,2,770.3,5.1,24.5,66.5,66
2020-09-18 09:42:05.8938,172.8,114,66.25,65.97,9,20.73,65,3610,3650,0,66.5,66
2020-09-18 09:42:06.1464,172.8,114,66.25,65.97,9,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:42:06.3990,172.8,114.2,66.25,66.09,9.1,20.73,63,50,50,0,66.5,66
2020-09-18 09:42:06.6515,172.8,114.2,66.25,66.09,9,20.72,67,24.7,24.8,0,66.5,66
2020-09-18 09:42:06.9041,172.8,114.2,66.25,66.09,9,20.72,52,3.95,3.91,0,66.5,66
2020-09-18 09:42:07.1568,172.8,114.2,66.25,66.09,9,20.72,6,3610,24.7,3.9,66.5,66
2020-09-18 09:42:07.4095,172.8,114.2,66.25,66.09,9,20.73,7,3650,24.8,3.9,66.5,66
2020-09-18 09:42:07.6621,172.8,114.2,66.25,66.09,9.1,20.72,1,770.9,4.5,24.5,66.5,66
2020-09-18 09:42:07.9148,172.8,114.2,66.25,66.09,9,20.72,2,770.3,5.1,24.5,66.5,66
2020-09-18 09:42:08.1646,172.8,114.2,66.25,66.09,9,20.73,61,772.9,765.2,0,66.5,66
2020-09-18 09:42:08.4120,172.8,114.2,66.25,66.09,9,20.72,62,425,425,0,66.5,66
2020-09-18 09:42:08.6594,172.8,114.2,66.25,66.09,9,20.72,64,9.7,9.9,0,66.5,66
2020-09-18 09:42:08.9068,172.8,114.2,66.25,66.09,9.1,20.72,3,770.9,4.5,23.5,66.5,66
2020-09-18 09:42:09.1550,172.8,114.2,66.25,66.09,9,20.72,4,770.3,5.1,23.5,66.5,66
2020-09-18 09:42:09.4075,172.8,114.2,66.25,66.09,9.1,20.72,65,3610,3650,0,66.5,66
2020-09-18 09:42:09.6601,172.8,114.2,66.25,66.09,9,20.73,66,5250,5250,0,66.5,66
2020-09-18 09:42:09.9126,172.8,114.2,66.25,66.09,9,20.71,1,770.9,4.5,24.5,66.5,66
2020-09-18 09:42:10.1652,172.8,114.2,66.25,66.09,9.1,20.73,2,770.3,5.1,24.5,66.5,66
2020-09-18 09:42:10.4179,172.8,114.2,66.25,66.09,9,20.72,65,3610,3650,0,66.5,66
2020-09-18 09:42:10.6706,172.8,114.2,66.25,66.09,9,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:42:10.9233,172.8,114.2,66.25,66.09,9,20.72,63,50,50,0,66.5,66
2020-09-18 09:42:11.1760,172.8,114.2,66.25,66.09,9,20.72,67,24.7,24.8,0,66.5,66
2020-09-18 09:42:11.4288,172.8,114.2,66.25,66.09,9.1,20.72,52,3.94,3.92,0,66.5,66
2020-09-18 09:42:11.6815,172.8,114.2,66.25,66.09,9,20.7,6,3610,24.7,3.9,66.5,66
2020-09-18 09:42:11.9343,172.8,114.2,66.25,66.09,9,20.72,7,3650,24.8,3.9,66.5,66
2020-09-18 09:42:12.1871,172.8,114.2,66.25,66.09,9.1,20.72,1,771,4.4,24.5,66.5,66
2020-09-18 09:42:12.4398,172.8,114.2,66.25,66.09,8.9,20.72,2,770.4,5.1,24.5,66.5,66
2020-09-18 09:42:12.6924,172.8,114.2,66.25,66.09,9.1,20.72,61,773,765.2,0,66.5,66
2020-09-18 09:42:12.9451,172.8,114.2,66.25,66.09,9.1,20.72,62,425,425,0,66.5,66
2020-09-18 09:42:13.1977,172.8,114.2,66.25,66.09,9.1,20.72,64,9.6,9.8,0,66.5,66
2020-09-18 09:42:13.4504,172.8,114.2,66.25,66.09,9.1,20.72,3,771,4.4,23.5,66.5,66
2020-09-18 09:42:13.7031,172.8,114.2,66.25,66.09,9,20.73,4,770.4,5.1,23.5,66.5,66
2020-09-18 09:42:13.9557,172.8,114.2,66.25,66.09,9.1,20.72,65,3600,3640,0,66.5,66
2020-09-18 09:42:14.2084,172.8,114.2,66.25,66.09,9,20.72,66,5270,5260,0,66.5,66
2020-09-18 09:42:14.4610,172.8,114.2,66.25,66.09,9,20.72,1,771,4.4,24.5,66.5,66
2020-09-18 09:42:14.7138,172.8,114.2,66.25,66.09,9.1,20.73,2,770.4,5.1,24.5,66.5,66
2020-09-18 09:42:14.9665,172.8,114.2,66.25,66.09,9,20.72,65,3600,3640,0,66.5,66
2020-09-18 09:42:15.2193,172.8,114.2,66.25,66.09,8.9,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:42:15.4721,172.8,114.2,66.25,66.09,9.1,20.72,63,50,50,0,66.5,66
2020-09-18 09:42:15.7200,172.8,114.2,66.25,66.09,9,20.72,67,24.7,24.8,0,66.5,66
2020-09-18 09:42:15.9676,172.8,114.2,66.25,66.09,9.1,20.72,52,3.94,3.92,0,66.5,66
2020-09-18 09:42:16.2151,172.8,114.2,66.25,66.09,9,20.73,6,3610,24.7,3.9,66.5,66
2020-09-18 09:42:16.4627,172.8,114.2,66.25,66.09,9,20.73,7,3650,24.8,3.9,66.5,66
2020-09-18 09:42:16.7099,172.8,114.2,66.25,66.09,9.1,20.72,1,771,4.4,24.5,66.5,66
2020-09-18 09:42:16.9570,172.8,114.2,66.25,66.09,9,20.73,2,770.4,5.1,24.5,66.5,66
2020-09-18 09:42:17.2042,172.8,114.2,66.25,66.09,9.1,20.73,61,773,765.1,0,66.5,66
2020-09-18 09:42:17.4513,172.8,114.2,66.25,66.09,9.1,20.73,62,425,425,0,66.5,66
2020-09-18 09:42:17.7015,172.8,114.2,66.25,66.09,9,20.72,64,9.7,9.9,0,66.5,66
2020-09-18 09:42:17.9543,172.8,114.2,66.25,66.09,9,20.73,3,771,4.4,23.5,66.5,66
2020-09-18 09:42:18.2072,172.8,114.2,66.25,66.09,9,20.72,4,770.4,5.1,23.5,66.5,66
2020-09-18 09:42:18.4601,172.8,114.2,66.25,66.09,9,20.72,65,3610,3650,0,66.5,66
2020-09-18 09:42:18.7103,172.8,114.2,66.25,66.09,9.1,20.72,66,5260,5270,0,66.5,66
2020-09-18 09:42:18.9575,172.8,114.2,66.25,66.09,9,20.72,1,771,4.4,24.5,66.5,66
2020-09-18 09:42:19.2047,172.8,114.2,66.25,66.09,9,20.72,2,770.4,5.1,24.5,66.5,66
2020-09-18 09:42:19.4520,172.8,114.2,66.25,66.09,9,20.72,65,3610,3650,0,66.5,66
2020-09-18 09:42:19.6992,172.8,114.2,66.25,66.09,9,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:42:19.9466,172.8,114.2,66.25,66.09,9.1,20.72,63,50,50,0,66.5,66
2020-09-18 09:42:20.1940,172.8,114.2,66.25,66.09,9,20.73,67,24.7,24.8,0,66.5,66
2020-09-18 09:42:20.4414,172.8,114.2,66.25,66.09,9.1,20.73,52,3.94,3.92,0,66.5,66
2020-09-18 09:42:20.6888,172.8,114.2,66.25,66.09,9,20.72,6,3600,24.7,3.9,66.5,66
2020-09-18 09:42:20.9378,172.8,114.2,66.25,66.09,9,20.72,7,3640,24.8,3.9,66.5,66
2020-09-18 09:42:21.1874,172.8,114.2,66.25,66.09,9.1,20.72,1,771,4.4,24.5,66.5,66
2020-09-18 09:42:21.4369,172.8,114.2,66.25,66.09,9,20.72,2,770.4,5.1,24.5,66.5,66
2020-09-18 09:42:21.6865,172.8,114.2,66.25,66.09,9.1,20.72,61,773.1,765.1,0,66.5,66
2020-09-18 09:42:21.9382,172.8,114.2,66.25,66.09,9,20.73,62,425,425,0,66.5,66
2020-09-18 09:42:22.1909,172.8,114.2,66.25,66.09,8.9,20.72,64,9.7,9.9,0,66.5,66
2020-09-18 09:42:22.4437,172.8,114.2,66.25,66.09,9.1,20.72,3,771,4.4,23.5,66.5,66
2020-09-18 09:42:22.6964,172.8,114.2,66.25,66.09,9,20.72,4,770.4,5.1,23.5,66.5,66
2020-09-18 09:42:22.9456,172.8,114.2,66.25,66.09,9,20.73,65,3610,3650,0,66.5,66
2020-09-18 09:42:23.1931,172.8,114.2,66.25,66.09,9,20.72,66,5260,5260,0,66.5,66
2020-09-18 09:42:23.4406,172.8,114.2,66.25,66.09,8.9,20.72,1,771,4.4,24.5,66.5,66
2020-09-18 09:42:23.6881,172.8,114.2,66.25,66.09,9,20.72,2,770.4,5.1,24.5,66.5,66
2020-09-18 09:42:23.9374,172.8,114.2,66.25,66.09,9,20.73,65,3610,3650,0,66.5,66
2020-09-18 09:42:24.1903,172.8,114.2,66.25,66.09,9.1,20.73,51,3.94,3.92,0,66.5,66
2020-09-18 09:42:24.4431,172.8,114.2,66.25,66.09,9.1,20.72,63,50,50,0,66.5,66
2020-09-18 09:42:24.6959,172.8,114.2,66.25,66.09,8.9,20.72,67,24.7,24.8,0,66.5,66
2020-09-18 09:42:24.9488,172.8,114.2,66.25,66.09,9,20.73,52,3.94,3.92,0,66.5,66
2020-09-18 09:42:25.2015,172.8,114.2,66.25,66.09,9,20.72,6,3610,24.7,3.9,66.5,66
2020-09-18 09:42:25.4543,172.8,114.2,66.25,66.09,9.1,20.73,7,3650,24.8,3.9,66.5,66
2020-09-18 09:42:25.7070,172.8,114.2,66.25,66.09,9.1,20.72,1,771,4.4,24.5,66.5,66
2020-09-18 09:42:25.9597,172.8,114.2,66.25,66.09,9,20.72,2,770.4,5.1,24.5,66.5,66
2020-09-18 09:42:26.2125,172.8,114.2,66.25,66.09,9.1,20.72,61,773.1,765.2,0,66.5,66
2020-09-18 09:42:26.4653,172.8,114.2,66.25,66.09,9,20.72,62,425,425,0,66.5,66
2020-09-18 09:42:26.7180,172.8,114.2,66.25,66.09,9,20.72,64,9.7,9.9,0,66.5,66
2020-09-18 09:42:26.9708,172.8,114.2,66.25,66.09,9.1,20.73,3,771,4.5,23.5,66.5,66
2020-09-18 09:42:27.2184,172.8,114.2,66.25,66.09,9,20.72,4,770.4,5.1,23.5,66.5,66
2020-09-18 09:42:27.4660,172.8,114.2,66.25,66.09,9,20.72,65,3610,3650,0,66.5,66
2020-09-18 09:42:27.7136,172.8,114.2,66.25,66.09,9,20.72,66,5250,5260,0,66.5,66
2020-09-18 09:42:27.9612,172.8,114.2,66.25,66.09,9,20.72,1,771,4.5,24.5,66.5,66
2020-09-18 09:42:28.2087,172.8,114.2,66.25,66.09,9.1,20.73,2,770.4,5.1,24.5,66.5,66
2020-09-18 09:42:28.4562,172.8,114.2,66.25,66.09,9,20.72,65,3610,3650,0,66.5,66
2020-09-18 09:42:28.7037,172.8,114.2,66.25,66.09,9,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:42:28.9513,172.8,114.2,66.25,66.09,9,20.73,63,50,50,0,66.5,66
2020-09-18 09:42:29.1988,172.8,114.2,66.25,66.09,9,20.73,67,24.7,24.8,0,66.5,66
2020-09-18 09:42:29.4463,172.8,114.2,66.25,66.09,9.1,20.71,52,3.94,3.92,0,66.5,66
2020-09-18 09:42:29.6939,172.8,114.2,66.25,66.09,9.1,20.71,6,3610,24.7,3.9,66.5,66
2020-09-18 09:42:29.9414,172.8,114.2,66.25,66.09,9,20.73,7,3650,24.8,3.9,66.5,66
2020-09-18 09:42:30.1898,172.8,114.2,66.25,66.09,9,20.73,1,771,4.5,24.5,66.5,66
2020-09-18 09:42:30.4427,172.8,114.2,66.25,66.09,9,20.72,2,770.4,5.1,24.5,66.5,66
2020-09-18 09:42:30.6956,172.8,114.2,66.25,66.09,9.1,20.72,61,773.1,765.1,0,66.5,66
2020-09-18 09:42:30.9484,172.8,114.2,66.25,66.09,9,20.72,62,425,425,0,66.5,66
2020-09-18 09:42:31.2013,172.8,114.2,66.25,66.09,9,20.73,64,9.7,9.9,0,66.5,66
2020-09-18 09:42:31.4503,172.8,114.2,66.25,66.09,9,20.73,3,771,4.5,23.5,66.5,66
2020-09-18 09:42:31.6979,172.8,114.2,66.25,66.09,8.9,20.72,4,770.4,5.1,23.5,66.5,66
2020-09-18 09:42:31.9454,172.8,114.2,66.25,66.09,9,20.72,65,3610,3650,0,66.5,66
2020-09-18 09:42:32.1930,172.8,114.2,66.25,66.09,9,20.73,66,5250,5250,0,66.5,66
2020-09-18 09:42:32.4405,172.8,114.2,66.25,66.09,9,20.72,1,771,4.5,24.5,66.5,66
2020-09-18 09:42:32.6881,172.8,114.2,66.25,66.09,9.1,20.72,2,770.4,5.1,24.5,66.5,66
2020-09-18 09:42:32.9356,172.8,114.2,66.25,66.09,8.9,20.7,65,3610,3650,0,66.5,66
2020-09-18 09:42:33.1832,172.8,114.2,66.25,66.09,9,20.73,51,3.94,3.92,0,66.5,66
2020-09-18 09:42:33.4319,172.8,114.2,66.25,66.09,9.1,20.72,63,50,50,0,66.5,66
2020-09-18 09:42:33.6829,172.8,114.2,66.25,66.09,9,20.72,67,24.7,24.8,0,66.5,66
2020-09-18 09:42:33.9338,172.8,114.2,66.25,66.09,9.1,20.72,52,3.94,3.91,0,66.5,66
2020-09-18 09:42:34.1848,172.8,114.2,66.25,66.09,9,20.73,6,3610,24.7,3.9,66.5,66
2020-09-18 09:42:34.4357,172.8,114.2,66.25,66.09,9.1,20.73,7,3650,24.8,3.9,66.5,66
2020-09-18 09:42:34.6867,172.8,114.2,66.25,66.09,9,20.72,1,771,4.4,24.5,66.5,66
2020-09-18 09:42:34.9377,172.8,114.2,66.25,66.09,9,20.72,2,770.5,5.1,24.5,66.5,66
2020-09-18 09:42:35.1888,172.8,114.2,66.25,66.09,9.1,20.72,61,773.1,765.1,0,66.5,66
2020-09-18 09:42:35.4398,172.8,114.2,66.25,66.09,9,20.72,62,425,425,0,66.5,66
2020-09-18 09:42:35.6908,172.8,114.2,66.25,66.09,9,20.72,64,9.7,9.9,0,66.5,66
2020-09-18 09:42:35.9418,172.8,114.2,66.25,66.09,9,20.72,3,771,4.4,23.5,66.5,66
2020-09-18 09:42:36.1928,172.8,114.2,66.25,66.09,9,20.7,4,770.5,5.1,23.5,66.5,66
2020-09-18 09:42:36.4438,172.8,114.2,66.25,66.09,9.1,20.72,65,3610,3650,0,66.5,66
2020-09-18 09:42:36.6912,172.8,114.2,66.25,66.09,9,20.72,66,5250,5250,0,66.5,66
2020-09-18 09:42:36.9384,172.8,114.2,66.25,66.09,9,20.72,1,771,4.4,24.5,66.5,66
2020-09-18 09:42:37.1855,172.8,114.2,66.25,66.09,9,20.73,2,770.5,5.1,24.5,66.5,66
2020-09-18 09:42:37.4327,172.8,114.2,66.25,66.09,9,20.73,65,3600,3650,0,66.5,66
2020-09-18 09:42:37.6799,172.8,114.2,66.25,66.09,9.1,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:42:37.9271,172.8,114.2,66.25,66.09,9.1,20.72,63,50,50,0,66.5,66
2020-09-18 09:42:38.1743,172.8,114.2,66.25,66.09,9,20.73,67,24.7,24.8,0,66.5,66
2020-09-18 09:42:38.4215,172.8,114.2,66.25,66.09,9,20.72,52,3.94,3.91,0,66.5,66
2020-09-18 09:42:38.6736,172.8,114.2,66.25,66.09,9,20.72,6,3600,24.7,3.9,66.5,66
2020-09-18 09:42:38.9262,172.8,114.2,66.25,66.09,9.1,20.72,7,3650,24.8,3.9,66.5,66
2020-09-18 09:42:39.1788,172.8,114.2,66.25,66.09,9.1,20.72,1,771,4.4,24.5,66.5,66
2020-09-18 09:42:39.4314,172.8,114.2,66.25,66.09,9,20.73,2,770.5,5.1,24.5,66.5,66
2020-09-18 09:42:39.6831,172.8,114.2,66.25,66.09,9,20.72,61,773.1,765.2,0,66.5,66
2020-09-18 09:42:39.9348,172.8,114.2,66.25,66.09,9,20.72,62,425,425,0,66.5,66
2020-09-18 09:42:40.1864,172.8,114.2,66.25,66.09,9,20.73,64,9.7,9.9,0,66.5,66
2020-09-18 09:42:40.4380,172.8,114.2,66.25,66.09,9.1,20.72,3,771,4.4,23.5,66.5,66
2020-09-18 09:42:40.6890,172.8,114.2,66.25,66.09,9,20.72,4,770.5,5.1,23.5,66.5,66
2020-09-18 09:42:40.9365,172.8,114.2,66.25,66.09,9.1,20.72,65,3610,3640,0,66.5,66
2020-09-18 09:42:41.1840,172.8,114.2,66.25,66.09,9,20.72,66,5250,5250,0,66.5,66
2020-09-18 09:42:41.4315,172.8,114.2,66.25,66.09,9,20.72,1,771,4.4,24.5,66.5,66
2020-09-18 09:42:41.6795,172.8,114.2,66.25,66.09,9.1,20.73,2,770.5,5.1,24.5,66.5,66
2020-09-18 09:42:41.9294,172.8,114.2,66.25,66.09,9.1,20.72,65,3600,3650,0,66.5,66
2020-09-18 09:42:42.1793,172.8,114.2,66.25,66.09,9.1,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:42:42.4292,172.8,114.2,66.25,66.09,9,20.73,63,50,50,0,66.5,66
2020-09-18 09:42:42.6794,172.8,114.2,66.25,66.09,8.9,20.73,67,24.7,24.8,0,66.5,66
2020-09-18 09:42:42.9316,172.8,114.2,66.25,66.09,9.1,20.72,52,3.95,3.92,0,66.5,66
2020-09-18 09:42:43.1838,172.8,114.2,66.25,66.09,9,20.72,6,3600,24.7,3.9,66.5,66
2020-09-18 09:42:43.4360,172.8,114.2,66.25,66.09,9,20.72,7,3650,24.8,3.9,66.5,66
2020-09-18 09:42:43.6883,172.8,114.2,66.25,66.09,9,20.73,1,771,4.4,24.5,66.5,66
2020-09-18 09:42:43.9410,172.8,114.2,66.25,66.09,8.9,20.73,2,770.5,5.1,24.5,66.5,66
2020-09-18 09:42:44.1936,172.8,114.2,66.25,66.09,9,20.72,61,773.1,765.2,0,66.5,66
2020-09-18 09:42:44.4463,172.8,114.2,66.25,66.09,9,20.72,62,425,425,0,66.5,66
2020-09-18 09:42:44.6990,172.8,114.2,66.25,66.09,9,20.71,64,9.7,9.9,0,66.5,66
2020-09-18 09:42:44.9516,172.8,114.2,66.25,66.09,9.1,20.72,3,771,4.4,23.5,66.5,66
2020-09-18 09:42:45.2043,172.8,114.2,66.25,66.09,9,20.72,4,770.5,5.1,23.5,66.5,66
2020-09-18 09:42:45.4569,172.8,114.2,66.25,66.09,9,20.72,65,3610,3640,0,66.5,66
2020-09-18 09:42:45.7096,172.8,114.2,66.25,66.09,9,20.73,66,5250,5250,0,66.5,66
2020-09-18 09:42:45.9604,172.8,114.2,66.25,66.09,9.1,20.72,1,771,4.4,24.5,66.5,66
2020-09-18 09:42:46.2080,172.8,114.2,66.25,66.09,9.1,20.72,2,770.5,5.1,24.5,66.5,66
2020-09-18 09:42:46.4555,172.8,114.2,66.25,66.09,9,20.72,65,3600,3650,0,66.5,66
2020-09-18 09:42:46.7031,172.8,114.2,66.25,66.09,9,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:42:46.9506,172.8,114.2,66.25,66.09,9,20.73,63,50,50,0,66.5,66
2020-09-18 09:42:47.2010,172.8,114.2,66.25,66.09,9,20.71,67,24.7,24.8,0,66.5,66
2020-09-18 09:42:47.4516,172.8,114.2,66.25,66.09,9.1,20.72,52,3.95,3.92,0,66.5,66
2020-09-18 09:42:47.7021,172.8,114.2,66.25,66.09,9,20.73,6,3610,24.7,3.9,66.5,66
2020-09-18 09:42:47.9527,172.8,114.2,66.25,66.09,9,20.7,7,3650,24.8,3.9,66.5,66
2020-09-18 09:42:48.2004,172.8,114.2,66.25,66.09,9,20.72,1,771,4.5,24.5,66.5,66
2020-09-18 09:42:48.4479,172.8,114.2,66.25,66.09,9,20.73,2,770.5,5.1,24.5,66.5,66
2020-09-18 09:42:48.6953,172.8,114.2,66.25,66.09,9.1,20.72,61,773,765.2,0,66.5,66
2020-09-18 09:42:48.9428,172.8,114.2,66.25,66.09,9,20.72,62,425,425,0,66.5,66
2020-09-18 09:42:49.1903,172.8,114.2,66.25,66.09,9,20.73,64,9.7,9.9,0,66.5,66
2020-09-18 09:42:49.4378,172.8,114.2,66.25,66.09,9,20.72,3,771,4.5,23.5,66.5,66
2020-09-18 09:42:49.6854,172.8,114.2,66.25,66.09,9,20.72,4,770.5,5.1,23.5,66.5,66
2020-09-18 09:42:49.9329,172.8,114.2,66.25,66.09,9.1,20.72,65,3620,3660,0,66.5,66
2020-09-18 09:42:50.1812,172.8,114.2,66.25,66.09,9.1,20.72,66,5240,5240,0,66.5,66
2020-09-18 09:42:50.4341,172.8,114.2,66.25,66.09,9,20.72,1,771,4.5,24.5,66.5,66
2020-09-18 09:42:50.6871,172.8,114.2,66.25,66.09,9,20.73,2,770.5,5.1,24.5,66.5,66
2020-09-18 09:42:50.9400,172.8,114.2,66.25,66.09,9,20.72,65,3610,3650,0,66.5,66
2020-09-18 09:42:51.1929,172.8,114.2,66.25,66.09,9.1,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:42:51.4455,172.8,114.2,66.25,66.09,9,20.72,63,50,50,0,66.5,66
2020-09-18 09:42:51.6982,172.8,114.2,66.25,66.09,9,20.72,67,24.7,24.8,0,66.5,66
2020-09-18 09:42:51.9508,172.8,114.2,66.25,66.09,9,20.73,52,3.95,3.92,0,66.5,66
2020-09-18 09:42:52.2026,172.8,114.2,66.25,66.09,8.9,20.72,6,3610,24.8,3.9,66.5,66
2020-09-18 09:42:52.4497,172.8,114.2,66.25,66.09,9,20.72,7,3650,24.8,3.9,66.5,66
2020-09-18 09:42:52.6969,172.8,114.2,66.25,66.09,9,20.72,1,771,4.5,24.5,66.5,66
2020-09-18 09:42:52.9440,172.8,114.2,66.25,66.09,9,20.72,2,770.5,5.1,24.5,66.5,66
2020-09-18 09:42:53.1920,172.8,114.2,66.25,66.09,9.1,20.72,61,773.1,765.3,0,66.5,66
2020-09-18 09:42:53.4447,172.8,114.2,66.25,66.09,8.9,20.73,62,425,425,0,66.5,66
2020-09-18 09:42:53.6974,172.8,114.2,66.25,66.09,9,20.72,64,9.7,9.9,0,66.5,66
2020-09-18 09:42:53.9501,172.8,114.2,66.25,66.09,9.1,20.73,3,771,4.5,23.5,66.5,66
2020-09-18 09:42:54.2027,172.8,114.2,66.25,66.09,9,20.72,4,770.5,5.1,23.5,66.5,66
2020-09-18 09:42:54.4554,172.8,114.2,66.25,66.09,9.1,20.72,65,3610,3650,0,66.5,66
2020-09-18 09:42:54.7081,172.8,114.2,66.25,66.09,9,20.73,66,5250,5250,0,66.5,66
2020-09-18 09:42:54.9608,172.8,114.2,66.25,66.09,9.1,20.73,1,771,4.4,24.5,66.5,66
2020-09-18 09:42:55.2135,172.8,114.2,66.25,66.09,9.1,20.72,2,770.6,5,24.5,66.5,66
2020-09-18 09:42:55.4624,172.8,114.2,66.25,66.09,9,20.72,65,3600,3650,0,66.5,66
2020-09-18 09:42:55.7099,172.8,114.2,66.25,66.09,9.1,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:42:55.9575,172.8,114.2,66.25,66.09,9,20.72,63,50,50,0,66.5,66
2020-09-18 09:42:56.2050,172.8,114.2,66.25,66.09,8.9,20.72,67,24.7,24.8,0,66.5,66
2020-09-18 09:42:56.4565,172.8,114.2,66.25,66.09,9,20.72,52,3.95,3.92,0,66.5,66
2020-09-18 09:42:56.7092,172.8,114.2,66.25,66.09,9,20.73,6,3610,24.7,3.9,66.5,66
2020-09-18 09:42:56.9620,172.8,114.2,66.25,66.09,9.1,20.72,7,3650,24.8,3.9,66.5,66
2020-09-18 09:42:57.2148,172.8,114.2,66.25,66.09,9,20.72,1,771,4.4,24.5,66.5,66
2020-09-18 09:42:57.4676,172.8,114.2,66.25,66.09,9,20.73,2,770.6,5,24.5,66.5,66
2020-09-18 09:42:57.7203,172.8,114.2,66.25,66.09,9.1,20.73,61,773.2,765.1,0,66.5,66
2020-09-18 09:42:57.9729,172.8,114.2,66.25,66.09,9,20.72,62,425,425,0,66.5,66
2020-09-18 09:42:58.2255,172.8,114.2,66.25,66.09,9.1,20.73,64,9.6,9.8,0,66.5,66
2020-09-18 09:42:58.4782,172.8,114.2,66.25,66.09,9.1,20.76,3,771,4.4,23.5,66.5,66
2020-09-18 09:42:58.7257,172.8,114.2,66.25,66.09,9,20.72,4,770.6,5,23.5,66.5,66
2020-09-18 09:42:58.9732,172.8,114.2,66.25,66.09,9,20.72,65,3610,3640,0,66.5,66
2020-09-18 09:42:59.2207,172.8,114.2,66.25,66.09,9,20.72,66,5250,5240,0,66.5,66
2020-09-18 09:42:59.4685,172.8,114.2,66.25,66.09,9.1,20.73,1,771,4.4,24.5,66.5,66
2020-09-18 09:42:59.7213,172.8,114.2,66.25,66.09,9.1,20.72,2,770.6,5,24.5,66.5,66
2020-09-18 09:42:59.9742,172.8,114.2,66.25,66.09,9,20.73,65,3610,3650,0,66.5,66
2020-09-18 09:43:00.2270,172.8,114.2,66.25,66.09,9,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:43:00.4799,172.8,114.2,66.25,66.09,9,20.72,63,50,50,0,66.5,66
2020-09-18 09:43:00.7274,172.8,114.2,66.25,66.09,9,20.73,67,24.7,24.8,0,66.5,66
2020-09-18 09:43:00.9750,172.8,114.2,66.25,66.09,9.1,20.72,52,3.95,3.92,0,66.5,66
2020-09-18 09:43:01.2225,172.8,114.2,66.25,66.09,9,20.73,6,3610,24.7,3.9,66.5,66
2020-09-18 09:43:01.4700,172.8,114.2,66.25,66.09,9,20.73,7,3650,24.8,3.9,66.5,66
2020-09-18 09:43:01.7205,172.8,114.2,66.25,66.09,9,20.73,1,771,4.4,24.5,66.5,66
2020-09-18 09:43:01.9735,172.8,114.2,66.25,66.09,9,20.72,2,770.6,5,24.5,66.5,66
2020-09-18 09:43:02.2265,172.8,114.2,66.25,66.09,9.1,20.72,61,773.1,765.2,0,66.5,66
2020-09-18 09:43:02.4795,172.8,114.2,66.25,66.09,9,20.72,62,425,425,0,66.5,66
2020-09-18 09:43:02.7324,172.8,114.2,66.25,66.09,9.1,20.72,64,9.7,9.9,0,66.5,66
2020-09-18 09:43:02.9851,172.8,114.2,66.25,66.09,9,20.72,3,771.1,4.5,23.5,66.5,66
2020-09-18 09:43:03.2379,172.8,114.2,66.25,66.09,9.1,20.72,4,770.5,5,23.5,66.5,66
2020-09-18 09:43:03.4906,172.8,114.2,66.25,66.09,9.1,20.72,65,3610,3650,0,66.5,66
2020-09-18 09:43:03.7406,172.8,114.2,66.25,66.09,9,20.72,66,5250,5240,0,66.5,66
2020-09-18 09:43:03.9883,172.8,114.2,66.25,66.09,9.1,20.73,1,771.1,4.5,24.5,66.5,66
2020-09-18 09:43:04.2359,172.8,114.2,66.25,66.09,9,20.74,2,770.5,5,24.5,66.5,66
2020-09-18 09:43:04.4836,172.8,114.2,66.25,66.09,8.9,20.73,65,3610,3650,0,66.5,66
2020-09-18 09:43:04.7312,172.8,114.2,66.25,66.09,9.1,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:43:04.9787,172.8,114.2,66.25,66.09,9,20.72,63,50,50,0,66.5,66
2020-09-18 09:43:05.2262,172.8,114.2,66.25,66.09,9,20.73,67,24.7,24.8,0,66.5,66
2020-09-18 09:43:05.4737,172.8,114.2,66.25,66.09,9.1,20.72,52,3.94,3.92,0,66.5,66
2020-09-18 09:43:05.7212,172.8,114.2,66.25,66.09,8.9,20.73,6,3610,24.7,3.9,66.5,66
2020-09-18 09:43:05.9687,172.8,114.2,66.25,66.09,9.1,20.69,7,3650,24.8,3.9,66.5,66
2020-09-18 09:43:06.2162,172.8,114.2,66.25,66.09,9,20.72,1,771.1,4.5,24.5,66.5,66
2020-09-18 09:43:06.4638,172.8,114.2,66.25,66.09,9,20.72,2,770.5,5,24.5,66.5,66
2020-09-18 09:43:06.7118,172.8,114.2,66.25,66.09,9.1,20.72,61,773.1,765.3,0,66.5,66
2020-09-18 09:43:06.9646,172.8,114.2,66.25,66.09,8.9,20.73,62,425,425,0,66.5,66
2020-09-18 09:43:07.2174,172.8,114.2,66.25,66.09,9.1,20.72,64,9.6,9.8,0,66.5,66
2020-09-18 09:43:07.4702,172.8,114.2,66.25,66.09,9,20.73,3,771.1,4.5,23.5,66.5,66
2020-09-18 09:43:07.7230,172.8,114.2,66.25,66.09,9,20.72,4,770.5,5,23.5,66.5,66
2020-09-18 09:43:07.9757,172.8,114.2,66.25,66.09,9.1,20.72,65,3610,3650,0,66.5,66
2020-09-18 09:43:08.2285,172.8,114.2,66.25,66.09,9,20.72,66,5240,5240,0,66.5,66
2020-09-18 09:43:08.4812,172.8,114.2,66.25,66.09,9,20.73,1,771.1,4.5,24.5,66.5,66
2020-09-18 09:43:08.7340,172.8,114.2,66.25,66.09,9,20.72,2,770.5,5,24.5,66.5,66
2020-09-18 09:43:08.9829,172.8,114.2,66.25,66.09,9,20.73,65,3610,3650,0,66.5,66
2020-09-18 09:43:09.2305,172.8,114.2,66.25,66.09,9.1,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:43:09.4781,172.8,114.2,66.25,66.09,9,20.72,63,50,50,0,66.5,66
2020-09-18 09:43:09.7257,172.8,114.2,66.25,66.09,9,20.73,67,24.7,24.8,0,66.5,66
2020-09-18 09:43:09.9739,172.8,114.2,66.25,66.09,9,20.73,52,3.94,3.92,0,66.5,66
2020-09-18 09:43:10.2234,172.8,114.2,66.25,66.09,9,20.72,6,3610,24.7,3.9,66.5,66
2020-09-18 09:43:10.4729,172.8,114.2,66.25,66.09,9.1,20.72,7,3650,24.8,3.9,66.5,66
2020-09-18 09:43:10.7224,172.8,114.2,66.25,66.09,9.1,20.72,1,771.1,4.4,24.5,66.5,66
2020-09-18 09:43:10.9729,172.8,114.2,66.25,66.09,9,20.72,2,770.4,5,24.5,66.5,66
2020-09-18 09:43:11.2257,172.8,114.2,66.25,66.09,9,20.73,61,773.2,765.3,0,66.5,66
2020-09-18 09:43:11.4785,172.8,114.2,66.25,66.09,9,20.73,62,425,425,0,66.5,66
2020-09-18 09:43:11.7313,172.8,114.2,66.25,66.09,9.1,20.72,64,9.7,9.9,0,66.5,66
2020-09-18 09:43:11.9841,172.8,114.2,66.25,66.09,9.1,20.71,3,771.1,4.4,23.5,66.5,66
2020-09-18 09:43:12.2369,172.8,114.2,66.25,66.09,9,20.73,4,770.4,5,23.5,66.5,66
2020-09-18 09:43:12.4897,172.8,114.2,66.25,66.09,9,20.73,65,3610,3650,0,66.5,66
2020-09-18 09:43:12.7425,172.8,114.2,66.25,66.09,8.9,20.72,66,5250,5250,0,66.5,66
2020-09-18 09:43:12.9953,172.8,114.2,66.25,66.09,9,20.72,1,771.1,4.4,24.5,66.5,66
2020-09-18 09:43:13.2433,172.8,114.2,66.25,66.09,9,20.72,2,770.4,5,24.5,66.5,66
2020-09-18 09:43:13.4910,172.8,114.2,66.25,66.09,9,20.73,65,3610,3650,0,66.5,66
2020-09-18 09:43:13.7387,172.8,114.2,66.25,66.09,9.1,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:43:13.9864,172.8,114.2,66.25,66.09,8.9,20.72,63,50,50,0,66.5,66
2020-09-18 09:43:14.2374,172.8,114.2,66.25,66.09,9,20.72,67,24.7,24.8,0,66.5,66
2020-09-18 09:43:14.4885,172.8,114.2,66.25,66.09,9.1,20.72,52,3.94,3.92,0,66.5,66
2020-09-18 09:43:14.7397,172.8,114.2,66.25,66.09,9.1,20.72,6,3610,24.7,3.9,66.5,66
2020-09-18 09:43:14.9908,172.8,114.2,66.25,66.09,9.1,20.71,7,3650,24.8,3.9,66.5,66
2020-09-18 09:43:15.2400,172.8,114.2,66.25,66.09,9,20.72,1,771.1,4.4,24.5,66.5,66
2020-09-18 09:43:15.4876,172.8,114.2,66.25,66.09,9,20.72,2,770.4,5,24.5,66.5,66
2020-09-18 09:43:15.7351,172.8,114.2,66.25,66.09,9,20.72,61,773.2,765.3,0,66.5,66
2020-09-18 09:43:15.9827,172.8,114.2,66.25,66.09,9,20.72,62,425,425,0,66.5,66
2020-09-18 09:43:16.2302,172.8,114.2,66.25,66.09,9.1,20.73,64,9.6,9.8,0,66.5,66
2020-09-18 09:43:16.4817,172.8,114.2,66.25,66.09,9,20.72,3,771.1,4.4,23.5,66.5,66
2020-09-18 09:43:16.7345,172.8,114.2,66.25,66.09,8.9,20.72,4,770.5,5.1,23.5,66.5,66
2020-09-18 09:43:16.9873,172.8,114.2,66.25,66.09,9,20.72,65,3610,3650,0,66.5,66
2020-09-18 09:43:17.2401,172.8,114.2,66.25,66.09,9,20.72,66,5240,5240,0,66.5,66
2020-09-18 09:43:17.4910,172.8,114.2,66.25,66.09,9.1,20.72,1,771,4.5,24.5,66.5,66
2020-09-18 09:43:17.7386,172.8,114.2,66.25,66.09,9,20.73,2,770.5,5.1,24.5,66.5,66
2020-09-18 09:43:17.9862,172.8,114.2,66.25,66.09,8.9,20.71,65,3610,3640,0,66.5,66
2020-09-18 09:43:18.2337,172.8,114.2,66.25,66.09,9.1,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:43:18.4813,172.8,114.2,66.25,66.09,9,20.72,63,50,50,0,66.5,66
2020-09-18 09:43:18.7289,172.8,114.2,66.25,66.09,9.1,20.72,67,24.7,24.8,0,66.5,66
2020-09-18 09:43:18.9765,172.8,114.2,66.25,66.09,9.1,20.72,52,3.95,3.92,0,66.5,66
2020-09-18 09:43:19.2241,172.8,114.2,66.25,66.09,9,20.73,6,3610,24.7,3.9,66.5,66
2020-09-18 09:43:19.4720,172.8,114.2,66.25,66.09,9,20.72,7,3650,24.8,3.9,66.5,66
2020-09-18 09:43:19.7205,172.8,114.2,66.25,66.09,9,20.71,1,771,4.5,24.5,66.5,66
2020-09-18 09:43:19.9691,172.8,114.2,66.25,66.09,9.1,20.72,2,770.5,5.1,24.5,66.5,66
2020-09-18 09:43:20.2176,172.8,114.2,66.25,66.09,9.1,20.73,61,773.2,765.3,0,66.5,66
2020-09-18 09:43:20.4662,172.8,114.2,66.25,66.09,9,20.72,62,425,425,0,66.5,66
2020-09-18 09:43:20.7188,172.8,114.2,66.25,66.09,9,20.73,64,9.7,9.9,0,66.5,66
2020-09-18 09:43:20.9716,172.8,114.2,66.25,66.09,8.9,20.72,3,771,4.5,23.5,66.5,66
2020-09-18 09:43:21.2245,172.8,114.2,66.25,66.09,9,20.71,4,770.5,5.1,23.5,66.5,66
2020-09-18 09:43:21.4773,172.8,114.2,66.25,66.09,9,20.72,65,3610,3650,0,66.5,66
2020-09-18 09:43:21.7252,172.8,114.2,66.25,66.09,9,20.73,66,5240,5240,0,66.5,66
2020-09-18 09:43:21.9727,172.8,114.2,66.25,66.09,9.1,20.72,1,771,4.5,24.5,66.5,66
2020-09-18 09:43:22.2201,172.8,114.2,66.25,66.09,9,20.72,2,770.5,5.1,24.5,66.5,66
2020-09-18 09:43:22.4676,172.8,114.2,66.25,66.09,9,20.73,65,3610,3650,0,66.5,66
2020-09-18 09:43:22.7200,172.8,114.2,66.25,66.09,9.1,20.73,51,3.94,3.92,0,66.5,66
2020-09-18 09:43:22.9727,172.8,114.2,66.25,66.09,9,20.73,63,50,50,0,66.5,66
2020-09-18 09:43:23.2255,172.8,114.2,66.25,66.09,9.1,20.72,67,24.7,24.8,0,66.5,66
2020-09-18 09:43:23.4782,172.8,114.2,66.25,66.09,9,20.73,52,3.95,3.92,0,66.5,66
2020-09-18 09:43:23.7298,172.8,114.2,66.25,66.09,9,20.73,6,3610,24.7,3.9,66.5,66
2020-09-18 09:43:23.9805,172.8,114.2,66.25,66.09,9.1,20.72,7,3650,24.8,3.9,66.5,66
2020-09-18 09:43:24.2313,172.8,114.2,66.25,66.09,9,20.63,1,771.1,4.4,24.5,66.5,66
2020-09-18 09:43:24.4820,172.8,114.2,66.25,66.09,9.1,20.73,2,770.6,5.1,24.5,66.5,66
2020-09-18 09:43:24.7322,172.8,114.2,66.25,66.09,9,20.72,61,773.3,765.3,0,66.5,66
2020-09-18 09:43:24.9797,172.8,114.2,66.25,66.09,8.9,20.72,62,425,425,0,66.5,66
2020-09-18 09:43:25.2273,172.8,114.2,66.25,66.09,9.1,20.72,64,9.7,9.9,0,66.5,66
2020-09-18 09:43:25.4748,172.8,114.2,66.25,66.09,9,20.7,3,771.1,4.4,23.5,66.5,66
2020-09-18 09:43:25.7223,172.8,114.2,66.25,66.09,9.1,20.73,4,770.6,5.1,23.5,66.5,66
2020-09-18 09:43:25.9698,172.8,114.2,66.25,66.09,9,20.72,65,3610,3650,0,66.5,66
2020-09-18 09:43:26.2174,172.8,114.2,66.25,66.09,8.9,20.72,66,5240,5250,0,66.5,66
2020-09-18 09:43:26.4649,172.8,114.2,66.25,66.09,9.1,20.72,1,771.1,4.4,24.5,66.5,66
2020-09-18 09:43:26.7124,172.8,114.2,66.25,66.09,9,20.72,2,770.6,5.1,24.5,66.5,66
2020-09-18 09:43:26.9600,172.8,114.2,66.25,66.09,9.1,20.73,65,3610,3650,0,66.5,66
2020-09-18 09:43:27.2075,172.8,114.2,66.25,66.09,9.1,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:43:27.4550,172.8,114.2,66.25,66.09,9,20.73,63,50,50,0,66.5,66
2020-09-18 09:43:27.7025,172.8,114.2,66.25,66.09,9.1,20.72,67,24.7,24.8,0,66.5,66
2020-09-18 09:43:27.9517,172.8,114.2,66.25,66.09,9,20.72,52,3.95,3.92,0,66.5,66
2020-09-18 09:43:28.2045,172.8,114.2,66.25,66.09,9.1,20.72,6,3600,24.7,3.9,66.5,66
2020-09-18 09:43:28.4573,172.8,114.2,66.25,66.09,9.1,20.72,7,3650,24.8,3.9,66.5,66
2020-09-18 09:43:28.7101,172.8,114.2,66.25,66.09,9,20.72,1,771.1,4.4,24.5,66.5,66
2020-09-18 09:43:28.9629,172.8,114.2,66.25,66.09,9,20.72,2,770.6,5.1,24.5,66.5,66
2020-09-18 09:43:29.2108,172.8,114.2,66.25,66.09,9,20.72,61,773.3,765.3,0,66.5,66
2020-09-18 09:43:29.4584,172.8,114.2,66.25,66.09,9,20.72,62,425,425,0,66.5,66
2020-09-18 09:43:29.7060,172.8,114.3,66.25,66.15,9,20.72,64,9.7,9.9,0,66.5,66
2020-09-18 09:43:29.9536,172.8,114.3,66.25,66.15,9,20.72,3,771.1,4.4,23.5,66.5,66
2020-09-18 09:43:30.2063,172.8,114.3,66.25,66.15,9.1,20.72,4,770.6,5.1,23.5,66.5,66
2020-09-18 09:43:30.4589,172.8,114.3,66.25,66.15,9,20.71,65,3610,3650,0,66.5,66
2020-09-18 09:43:30.7116,172.8,114.3,66.25,66.15,9,20.72,66,5240,5240,0,66.5,66
2020-09-18 09:43:30.9643,172.8,114.3,66.25,66.15,9.1,20.72,1,771.1,4.4,24.5,66.5,66
2020-09-18 09:43:31.2142,172.8,114.3,66.25,66.15,9,20.74,2,770.6,5.1,24.5,66.5,66
2020-09-18 09:43:31.4618,172.8,114.3,66.25,66.15,9.1,20.72,65,3610,3640,0,66.5,66
2020-09-18 09:43:31.7094,172.8,114.3,66.25,66.15,9,20.72,51,3.94,3.92,0,66.5,66
2020-09-18 09:43:31.9570,172.8,114.3,66.25,66.15,9,20.73,63,50,50,0,66.5,66
2020-09-18 09:43:32.2045,172.8,114.3,66.25,66.15,9.1,20.72,67,24.7,24.8,0,66.5,66
2020-09-18 09:43:32.4521,172.8,114.3,66.25,66.15,9,20.72,52,3.95,3.92,0,66.5,66
2020-09-18 09:43:32.6996,172.8,114.3,66.25,66.15,9.1,20.72,6,3610,24.7,3.9,66.5,66
2020-09-18 09:43:32.9471,172.8,114.3,66.25,66.15,9,20.72,7,3640,24.8,3.9,66.5,66
2020-09-18 09:43:33.1946,172.8,114.3,66.25,66.15,8.9,20.72,1,771.1,4.4,24.5,66.5,66
2020-09-18 09:43:33.4462,172.8,114.3,66.25,66.15,9,20.72,2,770.6,5.1,24.5,66.5,66
2020-09-18 09:43:33.6990,172.8,114.3,66.25,66.15,9,20.52,61,773.2,765.3,0,66.5,66
2020-09-18 09:43:33.9519,172.8,114.3,66.25,66.15,9.1,20.52,62,425,425,0,66.5,66
2020-09-18 09:43:34.2047,172.8,114.3,66.25,66.15,9.1,20.52,64,9.7,9.9,0,66.5,66
2020-09-18 09:43:34.4558,172.8,114.3,66.25,66.15,8.9,20.52,3,771.1,4.4,23.5,66.5,66
2020-09-18 09:43:34.7033,172.8,114.3,66.25,66.15,9,20.52,4,770.6,5.1,23.5,66.5,66
2020-09-18 09:43:34.9509,172.8,114.3,66.25,66.15,9,20.52,65,3610,3650,0,66.5,66
2020-09-18 09:43:35.1984,172.8,114.3,66.25,66.15,9.1,20.53,66,5250,5240,0,66.5,66
2020-09-18 09:43:35.4475,172.8,114.3,66.25,66.15,9.1,20.52,1,771.1,4.4,24.5,66.5,66
2020-09-18 09:43:35.6987,172.8,114.3,66.25,66.15,9,20.52,2,770.6,5.1,24.5,66.5,66
2020-09-18 09:43:35.9499,172.8,114.3,66.25,66.15,9.1,20.52,65,3610,3640,0,66.5,66
2020-09-18 09:43:36.2012,172.8,114.3,66.25,66.15,9,20.52,51,3.94,3.92,0,66.5,66
2020-09-18 09:43:36.4529,172.8,114.3,66.25,66.15,9,20.53,63,50,50,0,66.5,66
2020-09-18 09:43:36.7056,172.8,114.3,66.25,66.15,9.1,20.53,67,24.7,24.8,0,66.5,66
2020-09-18 09:43:36.9583,172.8,114.3,66.25,66.15,9,20.52,52,3.95,3.92,0,66.5,66
2020-09-18 09:43:37.2110,172.8,114.3,66.25,66.15,9,20.52,6,3610,24.7,3.9,66.5,66
2020-09-18 09:43:37.4619,172.8,114.3,66.25,66.15,9,20.52,7,3650,24.8,3.9,66.5,66
2020-09-18 09:43:37.7093,172.8,114.3,66.25,66.15,9,20.53,1,771.1,4.4,24.5,66.5,66
2020-09-18 09:43:37.9568,172.8,114.3,66.25,66.15,9.1,20.52,2,770.6,5.1,24.5,66.5,66
2020-09-18 09:43:38.2043,172.8,114.3,66.25,66.15,9,20.52,61,773.4,765.3,0,66.5,66
2020-09-18 09:43:38.4527,172.8,114.3,66.25,66.15,9,20.52,62,425,425,0,66.5,66
2020-09-18 09:43:38.7027,172.8,114.3,66.25,66.15,9,20.52,64,9.7,9.9,0,66.5,66
2020-09-18 09:43:38.9527,172.8,114.3,66.25,66.15,9,20.52,3,771,4.4,23.5,66.5,66
2020-09-18 09:43:39.2027,172.8,114.3,66.25,66.15,9.1,20.52,4,770.7,5,23.5,66.5,66
2020-09-18 09:43:39.4527,172.8,114.3,66.25,66.15,9,20.52,65,3610,3650,0,66.5,66
2020-09-18 09:43:39.7002,172.8,114.3,66.25,66.15,9.1,20.52,66,5240,5240,0,66.5,66
2020-09-18 09:43:39.9475,172.8,114.3,66.25,66.15,9,20.52,1,771,4.4,24.5,66.5,66
2020-09-18 09:43:40.1949,172.8,114.3,66.25,66.15,8.9,20.5,2,770.7,5,24.5,66.5,66
2020-09-18 09:43:40.4422,172.8,114.3,66.25,66.15,9.1,20.52,65,3610,3650,0,66.5,66
2020-09-18 09:43:40.6934,172.8,114.3,66.25,66.15,9,20.52,51,3.94,3.92,0,66.5,66
2020-09-18 09:43:40.9449,172.8,114.3,66.25,66.15,9,20.52,63,50,50,0,66.5,66
2020-09-18 09:43:41.1963,172.8,114.3,66.25,66.15,9,20.52,67,24.7,24.8,0,66.5,66
2020-09-18 09:43:41.4477,172.8,114.3,66.25,66.15,8.9,20.52,52,3.95,3.92,0,66.5,66
2020-09-18 09:43:41.6957,172.8,114.3,66.25,66.15,9,20.52,6,3610,24.7,3.9,66.5,66
2020-09-18 09:43:41.9432,172.8,114.3,66.25,66.15,9,20.51,7,3650,24.8,3.9,66.5,66
2020-09-18 09:43:42.1907,172.8,114.3,66.25,66.15,9,20.52,1,771,4.4,24.5,66.5,66
2020-09-18 09:43:42.4383,172.8,114.3,66.25,66.15,9.1,20.52,2,770.7,5,24.5,66.5,66
2020-09-18 09:43:42.6857,172.8,114.3,66.25,66.15,8.9,20.52,61,773.3,765.4,0,66.5,66
2020-09-18 09:43:42.9331,172.8,114.3,66.25,66.15,9.1,20.52,62,425,425,0,66.5,66
2020-09-18 09:43:43.1806,172.8,114.3,66.25,66.15,9,20.52,64,9.7,9.9,0,66.5,66
2020-09-18 09:43:43.4280,172.8,114.3,66.25,66.15,9.1,20.52,3,771,4.4,23.5,66.5,66
2020-09-18 09:43:43.6783,172.8,114.3,66.25,66.15,9.1,20.52,4,770.7,5,23.5,66.5,66
2020-09-18 09:43:43.9309,172.8,114.3,66.25,66.15,9,20.52,65,3610,3650,0,66.5,66
2020-09-18 09:43:44.1836,172.8,114.3,66.25,66.15,9,20.52,66,5250,5250,0,66.5,66
2020-09-18 09:43:44.4363,172.8,114.3,66.25,66.15,9,20.52,1,771,4.4,24.5,66.5,66
2020-09-18 09:43:44.6889,172.8,114.3,66.25,66.15,9,20.52,2,770.7,5,24.5,66.5,66
2020-09-18 09:43:44.9415,172.8,114.3,66.25,66.15,9.1,20.51,65,3610,3650,0,66.5,66
2020-09-18 09:43:45.1942,172.8,114.3,66.25,66.15,9,20.51,51,3.94,3.92,0,66.5,66
2020-09-18 09:43:45.4468,172.8,114.3,66.25,66.15,9,20.52,63,50,50,0,66.5,66
2020-09-18 09:43:45.6986,172.8,114.3,66.25,66.15,9,20.52,67,24.7,24.8,0,66.5,66
2020-09-18 09:43:45.9458,172.8,114.3,66.25,66.15,9,20.59,52,3.95,3.92,0,66.5,66
2020-09-18 09:43:46.1931,172.8,114.3,66.25,66.15,9.1,20.53,6,3610,24.7,3.9,66.5,66
2020-09-18 09:43:46.4404,172.8,114.3,66.25,66.15,9,20.52,7,3650,24.8,3.9,66.5,66
2020-09-18 09:43:46.6887,172.8,114.3,66.25,66.15,9.1,20.52,1,771.2,4.4,24.5,66.5,66
2020-09-18 09:43:46.9414,172.8,114.3,66.25,66.15,9,20.52,2,770.6,5,24.5,66.5,66
2020-09-18 09:43:47.1941,172.8,114.3,66.25,66.15,9,20.52,61,773.3,765.4,0,66.5,66
2020-09-18 09:43:47.4468,172.8,114.3,66.25,66.15,9.1,20.52,62,425,425,0,66.5,66
2020-09-18 09:43:47.6995,172.8,114.3,66.25,66.15,9,20.52,64,9.7,9.9,0,66.5,66
2020-09-18 09:43:47.9469,172.8,114.3,66.25,66.15,9.1,20.52,3,771.2,4.4,23.5,66.5,66
2020-09-18 09:43:48.1943,172.8,114.3,66.25,66.15,9,20.52,4,770.6,5,23.5,66.5,66
2020-09-18 09:43:48.4417,172.8,114.3,66.25,66.15,8.9,20.53,65,3610,3640,0,66.5,66
2020-09-18 09:43:48.6892,172.8,114.3,66.25,66.15,9.1,20.52,66,5260,5260,0,66.5,66
2020-09-18 09:43:48.9400,172.8,114.3,66.25,66.15,9,20.52,1,771.2,4.4,24.5,66.5,66
2020-09-18 09:43:49.1908,172.8,114.3,66.25,66.15,9,20.52,2,770.6,5,24.5,66.5,66
2020-09-18 09:43:49.4416,172.8,114.3,66.25,66.15,9,20.53,65,3610,3650,0,66.5,66
2020-09-18 09:43:49.6924,172.8,114.3,66.25,66.15,9,20.52,51,3.94,3.92,0,66.5,66
2020-09-18 09:43:49.9405,172.8,114.3,66.25,66.15,9.1,20.52,63,50,50,0,66.5,66
2020-09-18 09:43:50.1877,172.8,114.3,66.25,66.15,9,20.52,67,24.7,24.8,0,66.5,66
2020-09-18 09:43:50.4350,172.8,114.3,66.25,66.15,9.1,20.52,52,3.95,3.92,0,66.5,66
2020-09-18 09:43:50.6822,172.8,114.3,66.25,66.15,9.1,20.51,6,3610,24.7,3.9,66.5,66
2020-09-18 09:43:50.9295,172.8,114.3,66.25,66.15,8.9,20.53,7,3640,24.8,3.9,66.5,66
2020-09-18 09:43:51.1770,172.8,114.3,66.25,66.15,9.1,20.53,1,771.2,4.4,24.5,66.5,66
2020-09-18 09:43:51.4244,172.8,114.3,66.25,66.15,9,20.52,2,770.6,5,24.5,66.5,66
2020-09-18 09:43:51.6719,172.8,114.3,66.25,66.15,9.1,20.52,61,773.3,765.4,0,66.5,66
2020-09-18 09:43:51.9194,172.8,114.3,66.25,66.15,9.1,20.52,62,425,425,0,66.5,66
2020-09-18 09:43:52.1709,172.8,114.3,66.25,66.15,9,20.51,64,9.7,9.9,0,66.5,66
2020-09-18 09:43:52.4226,172.8,114.3,66.25,66.15,9.1,20.51,3,771.2,4.4,23.5,66.5,66
2020-09-18 09:43:52.6743,172.8,114.3,66.25,66.15,9,20.52,4,770.6,5,23.5,66.5,66
2020-09-18 09:43:52.9260,172.8,114.3,66.25,66.15,9,20.52,65,3610,3650,0,66.5,66
2020-09-18 09:43:53.1782,172.8,114.3,66.25,66.15,9.1,20.52,66,5260,5260,0,66.5,66
2020-09-18 09:43:53.4308,172.8,114.3,66.25,66.15,9,20.52,1,771.2,4.5,24.5,66.5,66
2020-09-18 09:43:53.6833,172.8,114.3,66.25,66.15,9,20.52,2,770.7,5.1,24.5,66.5,66
2020-09-18 09:43:53.9359,172.8,114.3,66.25,66.15,9,20.52,65,3610,3650,0,66.5,66
2020-09-18 09:43:54.1885,172.8,114.3,66.25,66.15,9,20.52,51,3.94,3.92,0,66.5,66
2020-09-18 09:43:54.4370,172.8,114.3,66.25,66.15,9.1,20.52,63,50,50,0,66.5,66
2020-09-18 09:43:54.6842,172.8,114.3,66.25,66.15,9,20.52,67,24.7,24.8,0,66.5,66
2020-09-18 09:43:54.9315,172.8,114.3,66.25,66.15,9,20.52,52,3.95,3.92,0,66.5,66
2020-09-18 09:43:55.1787,172.8,114.3,66.25,66.15,9,20.52,6,3610,24.7,3.9,66.5,66
2020-09-18 09:43:55.4302,172.8,114.3,66.25,66.15,9,20.52,7,3640,24.8,3.9,66.5,66
2020-09-18 09:43:55.6831,172.8,114.3,66.25,66.15,9.1,20.52,1,771.2,4.5,24.5,66.5,66
2020-09-18 09:43:55.9359,172.8,114.3,66.25,66.15,9,20.53,2,770.7,5.1,24.5,66.5,66
2020-09-18 09:43:56.1888,172.8,114.3,66.25,66.15,9.1,20.51,61,773.2,765.4,0,66.5,66
2020-09-18 09:43:56.4377,172.8,114.3,66.25,66.15,9,20.52,62,425,425,0,66.5,66
2020-09-18 09:43:56.6851,172.8,114.3,66.25,66.15,8.9,20.52,64,9.7,9.9,0,66.5,66
2020-09-18 09:43:56.9324,172.8,114.3,66.25,66.15,9.1,20.52,3,771.2,4.5,23.5,66.5,66
2020-09-18 09:43:57.1798,172.8,114.3,66.25,66.15,9,20.52,4,770.7,5.1,23.5,66.5,66
2020-09-18 09:43:57.4291,172.8,114.3,66.25,66.15,9,20.51,65,3610,3650,0,66.5,66
2020-09-18 09:43:57.6818,172.8,114.3,66.25,66.15,9,20.52,66,5260,5260,0,66.5,66
2020-09-18 09:43:57.9345,172.8,114.3,66.25,66.15,8.9,20.52,1,771.2,4.5,24.5,66.5,66
2020-09-18 09:43:58.1872,172.8,114.3,66.25,66.15,9.1,20.52,2,770.7,5.1,24.5,66.5,66
2020-09-18 09:43:58.4399,172.8,114.3,66.25,66.15,9,20.52,65,3610,3660,0,66.5,66
2020-09-18 09:43:58.6876,172.8,114.3,66.25,66.15,9,20.52,51,3.94,3.92,0,66.5,66
2020-09-18 09:43:58.9350,172.8,114.3,66.25,66.15,9.1,20.52,63,50,50,0,66.5,66
2020-09-18 09:43:59.1824,172.8,114.3,66.25,66.15,9,20.53,67,24.7,24.8,0,66.5,66
2020-09-18 09:43:59.4298,172.8,114.3,66.25,66.15,9.1,20.52,52,3.95,3.92,0,66.5,66
2020-09-18 09:43:59.6772,172.8,114.3,66.25,66.15,9,20.52,6,3610,24.7,3.9,66.5,66
2020-09-18 09:43:59.9245,172.8,114.3,66.25,66.15,9.1,20.51,7,3650,24.8,3.9,66.5,66
2020-09-18 09:44:00.1719,172.8,114.3,66.25,66.15,9.1,20.52,1,771.2,4.4,24.5,66.5,66
2020-09-18 09:44:00.4192,172.8,114.3,66.25,66.15,9,20.52,2,770.7,5,24.5,66.5,66
2020-09-18 09:44:00.6666,172.8,114.3,66.25,66.15,9,20.52,61,773.3,765.4,0,66.5,66
2020-09-18 09:44:00.9139,172.8,114.3,66.25,66.15,9,20.53,62,425,425,0,66.5,66
2020-09-18 09:44:01.1613,172.8,114.3,66.25,66.15,9,20.52,64,9.7,9.9,0,66.5,66
2020-09-18 09:44:01.4086,172.8,114.3,66.25,66.15,9.1,20.52,3,771.2,4.4,23.5,66.5,66
2020-09-18 09:44:01.6567,172.8,114.3,66.25,66.15,9,20.52,4,770.7,5,23.5,66.5,66
2020-09-18 09:44:01.9093,172.8,114.3,66.25,66.15,9,20.52,65,3610,3650,0,66.5,66
2020-09-18 09:44:02.1618,172.8,114.3,66.25,66.15,9,20.52,66,5250,5260,0,66.5,66
2020-09-18 09:44:02.4143,172.8,114.3,66.25,66.15,9,20.52,1,771.2,4.4,24.5,66.5,66
2020-09-18 09:44:02.6669,172.8,114.3,66.25,66.15,9.1,20.52,2,770.7,5,24.5,66.5,66
2020-09-18 09:44:02.9194,172.8,114.3,66.25,66.15,9.1,20.5,65,3610,3660,0,66.5,66
2020-09-18 09:44:03.1719,172.8,114.3,66.25,66.15,9,20.52,51,3.94,3.92,0,66.5,66
2020-09-18 09:44:03.4245,172.8,114.3,66.25,66.15,9,20.53,63,50,50,0,66.5,66
2020-09-18 09:44:03.6770,172.8,114.3,66.25,66.15,8.9,20.52,67,24.7,24.8,0,66.5,66
2020-09-18 09:44:03.9255,172.8,114.3,66.25,66.15,9.1,20.52,52,3.95,3.92,0,66.5,66
2020-09-18 09:44:04.1727,172.8,114.3,66.25,66.15,9,20.52,6,3620,24.7,3.9,66.5,66
2020-09-18 09:44:04.4199,172.8,114.3,66.25,66.15,9,20.52,7,3660,24.8,3.9,66.5,66
2020-09-18 09:44:04.6671,172.8,114.3,66.25,66.15,9,20.52,1,771.2,4.4,24.5,66.5,66
2020-09-18 09:44:04.9144,172.8,114.3,66.25,66.15,8.9,20.52,2,770.7,5,24.5,66.5,66
2020-09-18 09:44:05.1618,172.8,114.3,66.25,66.15,9.1,20.52,61,773.2,765.3,0,66.5,66
2020-09-18 09:44:05.4092,172.8,114.3,66.25,66.15,9,20.52,62,425,425,0,66.5,66
2020-09-18 09:44:05.6566,172.8,114.3,66.25,66.15,9,20.52,64,9.7,9.9,0,66.5,66
2020-09-18 09:44:05.9039,172.8,114.3,66.25,66.15,9.1,20.52,3,771.2,4.4,23.5,66.5,66
2020-09-18 09:44:06.1512,172.8,114.3,66.25,66.15,8.9,20.52,4,770.7,5,23.5,66.5,66
2020-09-18 09:44:06.3985,172.8,114.3,66.25,66.15,9.1,20.51,65,3620,3660,0,66.5,66
2020-09-18 09:44:06.6458,172.8,114.3,66.25,66.15,9.1,20.52,66,5250,5250,0,66.5,66
2020-09-18 09:44:06.8947,172.8,114.3,66.25,66.15,9.1,20.52,1,771.2,4.4,24.5,66.5,66
2020-09-18 09:44:07.1475,172.8,114.3,66.25,66.15,9.1,20.52,2,770.7,5,24.5,66.5,66
2020-09-18 09:44:07.4003,172.8,114.3,66.25,66.15,9,20.52,65,3620,3660,0,66.5,66
2020-09-18 09:44:07.6531,172.8,114.3,66.25,66.15,9.1,20.51,51,3.94,3.92,0,66.5,66
2020-09-18 09:44:07.9058,172.8,114.3,66.25,66.15,9,20.52,63,50,50,0,66.5,66
2020-09-18 09:44:08.1583,172.8,114.3,66.25,66.15,9,20.52,67,24.7,24.8,0,66.5,66
2020-09-18 09:44:08.4108,172.8,114.3,66.25,66.15,9.1,20.52,52,3.95,3.92,0,66.5,66
2020-09-18 09:44:08.6633,172.8,114.3,66.25,66.15,9,20.52,6,3620,24.7,3.9,66.5,66
2020-09-18 09:44:08.9158,172.8,114.3,66.25,66.15,9,20.52,7,3660,24.8,3.9,66.5,66
2020-09-18 09:44:09.1683,172.8,114.3,66.25,66.15,9,20.52,1,771.2,4.4,24.5,66.5,66
2020-09-18 09:44:09.4209,172.8,114.3,66.25,66.15,9,20.52,2,770.7,5,24.5,66.5,66
2020-09-18 09:44:09.6734,172.8,114.3,66.25,66.15,9.1,20.52,61,773.2,765.3,0,66.5,66
2020-09-18 09:44:09.9259,172.8,114.3,66.25,66.15,9,20.52,62,425,425,0,66.5,66
2020-09-18 09:44:10.1785,172.8,114.3,66.25,66.15,9,20.52,64,9.7,9.9,0,66.5,66
2020-09-18 09:44:10.4311,172.8,114.3,66.25,66.15,9,20.52,3,771.2,4.4,23.5,66.5,66
2020-09-18 09:44:10.6837,172.8,114.3,66.25,66.15,9,20.5,4,770.7,5,23.5,66.5,66
2020-09-18 09:44:10.9363,172.8,114.3,66.25,66.15,9.1,20.52,65,3630,3670,0,66.5,66
2020-09-18 09:44:11.1889,172.8,114.3,66.25,66.15,9.1,20.52,66,5250,5250,0,66.5,66
2020-09-18 09:44:11.4416,172.8,114.3,66.25,66.15,9.1,20.52,1,771.2,4.4,24.5,66.5,66
2020-09-18 09:44:11.6943,172.8,114.3,66.25,66.15,9,20.52,2,770.7,5,24.5,66.5,66
2020-09-18 09:44:11.9470,172.8,114.3,66.25,66.15,9,20.52,65,3610,3650,0,66.5,66
2020-09-18 09:44:12.1968,172.8,114.3,66.25,66.15,9.1,20.52,51,3.94,3.92,0,66.5,66
2020-09-18 09:44:12.4443,172.8,114.3,66.25,66.15,9,20.49,63,50,50,0,66.5,66
2020-09-18 09:44:12.6919,172.8,114.3,66.25,66.15,9,20.52,67,24.7,24.8,0,66.5,66
2020-09-18 09:44:12.9394,172.8,114.3,66.25,66.15,9,20.52,52,3.95,3.92,0,66.5,66
2020-09-18 09:44:13.1876,172.8,114.3,66.25,66.15,8.9,20.52,6,3620,24.7,3.9,66.5,66
2020-09-18 09:44:13.4390,172.8,114.3,66.25,66.15,9.1,20.52,7,3660,24.8,3.9,66.5,66
2020-09-18 09:44:13.6903,172.8,114.3,66.25,66.15,9,20.52,1,771.2,4.4,24.5,66.5,66
2020-09-18 09:44:13.9416,172.8,114.3,66.25,66.15,9.1,20.52,2,770.7,5,24.5,66.5,66
2020-09-18 09:44:14.1930,172.8,114.3,66.25,66.15,9.1,20.52,61,773.2,765.3,0,66.5,66
2020-09-18 09:44:14.4443,172.8,114.3,66.25,66.15,8.9,20.53,62,425,425,0,66.5,66
2020-09-18 09:44:14.6957,172.8,114.3,66.25,66.15,9.1,20.52,64,9.7,9.9,0,66.5,66
2020-09-18 09:44:14.9470,172.8,114.3,66.25,66.15,9,20.52,3,771.2,4.4,23.5,66.5,66
2020-09-18 09:44:15.1977,172.8,114.3,66.25,66.15,9.1,20.52,4,770.7,5,23.5,66.5,66
2020-09-18 09:44:15.4452,172.8,114.3,66.25,66.15,9.1,20.53,65,3620,3660,0,66.5,66
2020-09-18 09:44:15.6928,172.8,114.3,66.25,66.15,9,20.5,66,5250,5250,0,66.5,66
2020-09-18 09:44:15.9403,172.8,114.3,66.25,66.15,9.1,20.53,1,771.2,4.4,24.5,66.5,66
2020-09-18 09:44:16.1878,172.8,114.3,66.25,66.15,9,20.52,2,770.7,5,24.5,66.5,66
2020-09-18 09:44:16.4404,172.8,114.3,66.25,66.15,9,20.52,65,3610,3660,0,66.5,66
2020-09-18 09:44:16.6930,172.8,114.3,66.25,66.15,9.1,20.52,51,3.94,3.92,0,66.5,66
2020-09-18 09:44:16.9456,172.8,114.3,66.25,66.15,9,20.52,63,50,50,0,66.5,66
2020-09-18 09:44:17.1982,172.8,114.3,66.25,66.15,9,20.52,67,24.7,24.8,0,66.5,66
2020-09-18 09:44:17.4508,172.8,114.3,66.25,66.15,9,20.52,52,3.95,3.92,0,66.5,66
2020-09-18 09:44:17.7034,172.8,114.3,66.25,66.15,9,20.51,6,3620,24.7,3.9,66.5,66
2020-09-18 09:44:17.9560,172.8,114.3,66.25,66.15,9.1,20.52,7,3660,24.8,3.9,66.5,66
2020-09-18 09:44:18.2082,172.8,114.3,66.25,66.15,9,20.52,1,771.2,4.4,24.5,66.5,66
2020-09-18 09:44:18.4583,172.8,114.3,66.25,66.15,9,20.52,2,770.7,5,24.5,66.5,66
2020-09-18 09:44:18.7083,172.8,114.3,66.25,66.15,9,20.52,61,773.3,765.4,0,66.5,66
2020-09-18 09:44:18.9584,172.8,114.3,66.25,66.15,9,20.51,62,425,425,0,66.5,66
2020-09-18 09:44:19.2085,172.8,114.3,66.25,66.15,9.1,20.52,64,9.7,9.9,0,66.5,66
2020-09-18 09:44:19.4595,172.8,114.3,66.25,66.15,9.1,20.52,3,771.2,4.4,23.5,66.5,66
2020-09-18 09:44:19.7123,172.8,114.3,66.25,66.15,9.1,20.52,4,770.7,5,23.5,66.5,66
2020-09-18 09:44:19.9651,172.8,114.3,66.25,66.15,9,20.52,65,3620,3660,0,66.5,66
2020-09-18 09:44:20.2179,172.8,114.3,66.25,66.15,9,20.52,66,5250,5250,0,66.5,66
2020-09-18 09:44:20.4688,172.8,114.3,66.25,66.15,9.1,20.55,1,771.2,4.4,24.5,66.5,66
2020-09-18 09:44:20.7164,172.8,114.3,66.25,66.15,9,20.52,2,770.7,5,24.5,66.5,66
2020-09-18 09:44:20.9639,172.8,114.3,66.25,66.15,9,20.52,65,3620,3660,0,66.5,66
2020-09-18 09:44:21.2115,172.8,114.3,66.25,66.15,9,20.52,51,3.94,3.92,0,66.5,66
2020-09-18 09:44:21.4590,172.8,114.3,66.25,66.15,8.9,20.52,63,50,50,0,66.5,66
2020-09-18 09:44:21.7095,172.8,114.3,66.25,66.15,9.1,20.52,67,24.7,24.8,0,66.5,66
2020-09-18 09:44:21.9622,172.8,114.3,66.25,66.15,9,20.52,52,3.95,3.92,0,66.5,66
2020-09-18 09:44:22.2149,172.8,114.3,66.25,66.15,9.1,20.52,6,3620,24.7,3.9,66.5,66
2020-09-18 09:44:22.4677,172.8,114.3,66.25,66.15,9.1,20.52,7,3660,24.8,3.9,66.5,66
2020-09-18 09:44:22.7196,172.8,114.3,66.25,66.15,8.9,20.53,1,771.2,4.5,24.5,66.5,66
2020-09-18 09:44:22.9674,172.8,114.3,66.25,66.15,9.1,20.52,2,770.7,5,24.5,66.5,66
2020-09-18 09:44:23.2151,172.8,114.3,66.25,66.15,9,20.53,61,773.4,765.4,0,66.5,66
2020-09-18 09:44:23.4628,172.8,114.3,66.25,66.15,9.1,20.52,62,425,425,0,66.5,66
2020-09-18 09:44:23.7115,172.8,114.3,66.25,66.15,9.1,20.52,64,9.7,9.9,0,66.5,66
2020-09-18 09:44:23.9643,172.8,114.3,66.25,66.15,9,20.52,3,771.2,4.5,23.5,66.5,66
2020-09-18 09:44:24.2171,172.8,114.3,66.25,66.15,9.1,20.52,4,770.7,5,23.5,66.5,66
2020-09-18 09:44:24.4699,172.8,114.3,66.25,66.15,9,20.52,65,3600,3640,0,66.5,66
2020-09-18 09:44:24.7227,172.8,114.3,66.5,66.15,9,20.53,66,5250,5250,0,66.5,66
2020-09-18 09:44:24.9754,172.8,114.3,66.5,66.15,9.1,20.51,1,771.2,4.5,24.5,66.5,66
2020-09-18 09:44:25.2281,172.8,114.3,66.5,66.15,9,20.52,2,770.7,5,24.5,66.5,66
2020-09-18 09:44:25.4809,172.8,114.3,66.5,66.15,9,20.52,65,3600,3630,0,66.5,66
2020-09-18 09:44:25.7336,172.8,114.3,66.5,66.15,9,20.53,51,3.94,3.92,0,66.5,66
2020-09-18 09:44:25.9838,172.8,114.3,66.5,66.15,9,20.52,63,50,50,0,66.5,66
2020-09-18 09:44:26.2332,172.8,114.3,66.5,66.15,9.1,20.52,67,24.7,24.8,0,66.5,66
2020-09-18 09:44:26.4826,172.8,114.3,66.5,66.15,9,20.53,52,3.95,3.92,0,66.5,66
2020-09-18 09:44:26.7320,172.8,114.3,66.5,66.15,9.1,20.53,6,3610,24.7,3.9,66.5,66
2020-09-18 09:44:26.9814,172.8,114.3,66.5,66.15,9,20.52,7,3630,24.8,3.9,66.5,66
2020-09-18 09:44:27.2308,172.8,114.3,66.5,66.15,8.9,20.52,1,771.2,4.5,24.5,66.5,66
2020-09-18 09:44:27.4802,172.8,114.3,66.5,66.15,9.1,20.52,2,770.7,5,24.5,66.5,66
2020-09-18 09:44:27.7296,172.8,114.3,66.5,66.15,9,20.52,61,773.3,765.4,0,66.5,66
2020-09-18 09:44:27.9803,172.8,114.3,66.5,66.15,9,20.51,62,425,425,0,66.5,66
2020-09-18 09:44:28.2315,172.8,114.3,66.5,66.15,9,20.52,64,9.7,9.9,0,66.5,66
2020-09-18 09:44:28.4827,172.8,114.3,66.5,66.15,8.9,20.52,3,771.2,4.5,23.5,66.5,66
2020-09-18 09:44:28.7339,172.8,114.3,66.5,66.15,9,20.52,4,770.7,5,23.5,66.5,66
2020-09-18 09:44:28.9837,172.8,114.3,66.5,66.15,9,20.52,65,3610,3630,0,66.5,66
2020-09-18 09:44:29.2312,172.8,114.3,66.5,66.15,9,20.52,66,5250,5250,0,66.5,66.5
2020-09-18 09:44:29.4787,172.8,114.3,66.5,66.15,9.1,20.52,1,771.3,4.4,24.5,66.5,66.5
2020-09-18 09:44:29.7262,172.8,114.3,66.5,66.15,8.9,20.53,2,770.7,5,24.5,66.5,66.5
2020-09-18 09:44:29.9756,172.8,114.3,66.5,66.15,9.1,20.52,65,3620,3620,0,66.5,66.5
2020-09-18 09:44:30.2284,172.8,114.3,66.5,66.15,9,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:44:30.4812,172.8,114.3,66.5,66.15,9.1,20.52,63,50,50,0,66.5,66.5
2020-09-18 09:44:30.7340,172.8,114.3,66.5,66.15,9.1,20.52,67,24.7,24.8,0,66.5,66.5
2020-09-18 09:44:30.9868,172.8,114.3,66.5,66.15,9,20.52,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:44:31.2367,172.8,114.3,66.5,66.15,9,20.52,6,3610,24.7,3.9,66.5,66.5
2020-09-18 09:44:31.4844,172.8,114.3,66.5,66.15,9,20.52,7,3620,24.8,3.9,66.5,66.5
2020-09-18 09:44:31.7321,172.8,114.3,66.5,66.15,9,20.52,1,771.3,4.4,24.5,66.5,66.5
2020-09-18 09:44:31.9797,172.8,114.3,66.5,66.15,9,20.52,2,770.7,5,24.5,66.5,66.5
2020-09-18 09:44:32.2274,172.8,114.3,66.5,66.15,9,20.52,61,773.4,765.5,0,66.5,66.5
2020-09-18 09:44:32.4750,172.8,114.3,66.5,66.15,9,20.52,62,425,425,0,66.5,66.5
2020-09-18 09:44:32.7227,172.8,114.3,66.5,66.15,8.9,20.52,64,9.7,9.9,0,66.5,66.5
2020-09-18 09:44:32.9703,172.8,114.3,66.5,66.15,9,20.52,3,771.3,4.4,23.5,66.5,66.5
2020-09-18 09:44:33.2179,172.8,114.3,66.5,66.15,9.1,20.52,4,770.7,5,23.5,66.5,66.5
2020-09-18 09:44:33.4654,172.8,114.3,66.5,66.15,9,20.51,65,3600,3630,0,66.5,66.5
2020-09-18 09:44:33.7130,172.8,114.3,66.5,66.15,9.1,20.52,66,5250,5260,0,66.5,66.5
2020-09-18 09:44:33.9605,172.8,114.3,66.5,66.15,9,20.52,1,771.3,4.4,24.5,66.5,66.5
2020-09-18 09:44:34.2081,172.8,114.3,66.5,66.15,9,20.52,2,770.7,5,24.5,66.5,66.5
2020-09-18 09:44:34.4557,172.8,114.3,66.5,66.15,9.1,20.54,65,3610,3640,0,66.5,66.5
2020-09-18 09:44:34.7032,172.8,114.3,66.5,66.15,9,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:44:34.9508,172.8,114.3,66.5,66.15,9.1,20.52,63,50,50,0,66.5,66.5
2020-09-18 09:44:35.1989,172.8,114.3,66.5,66.15,9,20.51,67,24.7,24.8,0,66.5,66.5
2020-09-18 09:44:35.4503,172.8,114.3,66.5,66.15,8.9,20.52,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:44:35.7018,172.8,114.3,66.5,66.15,9,20.52,6,3620,24.7,3.9,66.5,66.5
2020-09-18 09:44:35.9532,172.8,114.3,66.5,66.15,9,20.52,7,3620,24.8,3.9,66.5,66.5
2020-09-18 09:44:36.2043,172.8,114.3,66.5,66.15,9,20.55,1,771.3,4.4,24.5,66.5,66.5
2020-09-18 09:44:36.4519,172.8,114.3,66.5,66.15,9,20.52,2,770.7,5,24.5,66.5,66.5
2020-09-18 09:44:36.6994,172.8,114.3,66.5,66.15,8.9,20.52,61,773.4,765.5,0,66.5,66.5
2020-09-18 09:44:36.9469,172.8,114.3,66.5,66.15,9.1,20.52,62,425,425,0,66.5,66.5
2020-09-18 09:44:37.1944,172.8,114.3,66.5,66.15,9,20.52,64,9.7,9.9,0,66.5,66.5
2020-09-18 09:44:37.4473,172.8,114.3,66.5,66.15,9.1,20.52,3,771.3,4.4,23.5,66.5,66.5
2020-09-18 09:44:37.7001,172.8,114.3,66.5,66.15,9.1,20.53,4,770.7,5,23.5,66.5,66.5
2020-09-18 09:44:37.9529,172.8,114.3,66.5,66.15,9,20.53,65,3620,3620,0,66.5,66.5
2020-09-18 09:44:38.2057,172.8,114.3,66.5,66.15,9,20.52,66,5250,5260,0,66.5,66.5
2020-09-18 09:44:38.4580,172.8,114.3,66.5,66.15,9,20.52,1,771.3,4.4,24.5,66.5,66.5
2020-09-18 09:44:38.7095,172.8,114.3,66.5,66.15,9.1,20.52,2,770.7,5,24.5,66.5,66.5
2020-09-18 09:44:38.9609,172.8,114.3,66.5,66.15,9.1,20.52,65,3610,3630,0,66.5,66.5
2020-09-18 09:44:39.2123,172.8,114.3,66.5,66.15,9,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:44:39.4637,172.8,114.3,66.5,66.15,9,20.52,63,50,50,0,66.5,66.5
2020-09-18 09:44:39.7135,172.8,114.3,66.5,66.15,8.9,20.52,67,24.7,24.8,0,66.5,66.5
2020-09-18 09:44:39.9633,172.8,114.3,66.5,66.15,9,20.52,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:44:40.2130,172.8,114.3,66.5,66.15,9,20.52,6,3620,24.7,3.9,66.5,66.5
2020-09-18 09:44:40.4627,172.8,114.3,66.5,66.15,9,20.52,7,3630,24.8,3.9,66.5,66.5
2020-09-18 09:44:40.7142,172.8,114.5,66.5,66.26,9.1,20.52,1,771.3,4.4,24.5,66.5,66.5
2020-09-18 09:44:40.9669,172.8,114.5,66.5,66.26,8.9,20.52,2,770.7,5,24.5,66.5,66.5
2020-09-18 09:44:41.2197,172.8,114.5,66.5,66.26,9,20.52,61,773.3,765.4,0,66.5,66.5
2020-09-18 09:44:41.4724,172.8,114.5,66.5,66.26,9.1,20.52,62,425,425,0,66.5,66.5
2020-09-18 09:44:41.7252,172.8,114.5,66.5,66.26,9,20.52,64,9.7,9.9,0,66.5,66.5
2020-09-18 09:44:41.9780,172.8,114.5,66.5,66.26,9.1,20.52,3,771.3,4.4,23.5,66.5,66.5
2020-09-18 09:44:42.2307,172.8,114.5,66.5,66.26,9,20.52,4,770.7,5,23.5,66.5,66.5
2020-09-18 09:44:42.4835,172.8,114.5,66.5,66.26,9,20.52,65,3620,3630,0,66.5,66.5
2020-09-18 09:44:42.7334,172.8,114.5,66.5,66.26,9.1,20.54,66,5250,5250,0,66.5,66.5
2020-09-18 09:44:42.9809,172.8,114.5,66.5,66.26,9,20.53,1,771.3,4.4,24.5,66.5,66.5
2020-09-18 09:44:43.2285,172.8,114.5,66.5,66.26,9.1,20.52,2,770.7,5,24.5,66.5,66.5
2020-09-18 09:44:43.4760,172.8,114.5,66.5,66.26,9,20.52,65,3630,3620,0,66.5,66.5
2020-09-18 09:44:43.7266,172.8,114.5,66.5,66.26,9,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:44:43.9794,172.8,114.5,66.5,66.26,9,20.52,63,50,50,0,66.5,66.5
2020-09-18 09:44:44.2322,172.8,114.5,66.5,66.26,9,20.52,67,24.7,24.8,0,66.5,66.5
2020-09-18 09:44:44.4851,172.8,114.5,66.5,66.26,9.1,20.52,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:44:44.7379,172.8,114.5,66.5,66.26,9,20.52,6,3640,24.7,3.9,66.5,66.5
2020-09-18 09:44:44.9867,172.8,114.5,66.5,66.26,9,20.52,7,3620,24.8,3.9,66.5,66.5
2020-09-18 09:44:45.2342,172.8,114.5,66.5,66.26,9,20.53,1,771.3,4.5,24.5,66.5,66.5
2020-09-18 09:44:45.4817,172.8,114.5,66.5,66.26,9,20.52,2,770.7,5,24.5,66.5,66.5
2020-09-18 09:44:45.7293,172.8,114.5,66.5,66.26,9.1,20.52,61,773.3,765.5,0,66.5,66.5
2020-09-18 09:44:45.9768,172.8,114.5,66.5,66.26,9.1,20.52,62,425,425,0,66.5,66.5
2020-09-18 09:44:46.2243,172.8,114.5,66.5,66.26,9,20.52,64,9.7,9.9,0,66.5,66.5
2020-09-18 09:44:46.4718,172.8,114.5,66.5,66.26,9,20.52,3,771.3,4.5,23.5,66.5,66.5
2020-09-18 09:44:46.7194,172.8,114.5,66.5,66.26,8.9,20.52,4,770.7,5,23.5,66.5,66.5
2020-09-18 09:44:46.9669,172.8,114.5,66.5,66.26,9.1,20.52,65,3640,3620,0,66.5,66.5
2020-09-18 09:44:47.2145,172.8,114.5,66.5,66.26,9,20.51,66,5250,5240,0,66.5,66.5
2020-09-18 09:44:47.4622,172.8,114.5,66.5,66.26,9,20.52,1,771.3,4.5,24.5,66.5,66.5
2020-09-18 09:44:47.7098,172.8,114.5,66.5,66.26,9,20.52,2,770.7,5,24.5,66.5,66.5
2020-09-18 09:44:47.9588,172.8,114.5,66.5,66.26,8.9,20.52,65,3630,3620,0,66.5,66.5
2020-09-18 09:44:48.2116,172.8,114.5,66.5,66.26,9,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:44:48.4644,172.8,114.5,66.5,66.26,9,20.53,63,50,50,0,66.5,66.5
2020-09-18 09:44:48.7172,172.8,114.5,66.5,66.26,9,20.52,67,24.7,24.8,0,66.5,66.5
2020-09-18 09:44:48.9686,172.8,114.5,66.5,66.26,9.1,20.52,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:44:49.2162,172.8,114.5,66.5,66.26,9,20.52,6,3640,24.7,3.9,66.5,66.5
2020-09-18 09:44:49.4638,172.8,114.5,66.5,66.26,9,20.52,7,3620,24.8,3.9,66.5,66.5
2020-09-18 09:44:49.7114,172.8,114.5,66.5,66.26,9.1,20.53,1,771.3,4.5,24.5,66.5,66.5
2020-09-18 09:44:49.9590,172.8,114.5,66.5,66.26,9,20.52,2,770.7,5,24.5,66.5,66.5
2020-09-18 09:44:50.2065,172.8,114.5,66.5,66.26,9.1,20.53,61,773.4,765.5,0,66.5,66.5
2020-09-18 09:44:50.4541,172.8,114.5,66.5,66.26,9,20.53,62,425,425,0,66.5,66.5
2020-09-18 09:44:50.7016,172.8,114.5,66.5,66.26,8.9,20.52,64,9.7,9.9,0,66.5,66.5
2020-09-18 09:44:50.9492,172.8,114.5,66.5,66.26,9,20.54,3,771.3,4.5,23.5,66.5,66.5
2020-09-18 09:44:51.2015,172.8,114.5,66.5,66.26,9,20.52,4,770.8,5,23.5,66.5,66.5
2020-09-18 09:44:51.4542,172.8,114.5,66.5,66.26,9.1,20.52,65,3630,3630,0,66.5,66.5
2020-09-18 09:44:51.7069,172.8,114.5,66.5,66.26,9,20.52,66,5240,5240,0,66.5,66.5
2020-09-18 09:44:51.9596,172.8,114.5,66.5,66.26,9,20.52,1,771.2,4.4,24.5,66.5,66.5
2020-09-18 09:44:52.2123,172.8,114.5,66.5,66.26,9,20.52,2,770.8,5,24.5,66.5,66.5
2020-09-18 09:44:52.4650,172.8,114.5,66.5,66.26,9,20.52,65,3630,3630,0,66.5,66.5
2020-09-18 09:44:52.7177,172.8,114.5,66.5,66.26,9.1,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:44:52.9704,172.8,114.5,66.5,66.26,9.1,20.52,63,50,50,0,66.5,66.5
2020-09-18 09:44:53.2231,172.8,114.5,66.5,66.26,9,20.52,67,24.7,24.8,0,66.5,66.5
2020-09-18 09:44:53.4758,172.8,114.5,66.5,66.26,9,20.52,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:44:53.7285,172.8,114.5,66.5,66.26,8.9,20.52,6,3630,24.7,3.9,66.5,66.5
2020-09-18 09:44:53.9813,172.8,114.5,66.5,66.26,9.1,20.52,7,3620,24.8,3.9,66.5,66.5
2020-09-18 09:44:54.2331,172.8,114.5,66.5,66.26,9,20.53,1,771.2,4.4,24.5,66.5,66.5
2020-09-18 09:44:54.4807,172.8,114.5,66.5,66.26,9,20.5,2,770.8,5,24.5,66.5,66.5
2020-09-18 09:44:54.7283,172.8,114.5,66.5,66.26,9,20.52,61,773.4,765.5,0,66.5,66.5
2020-09-18 09:44:54.9759,172.8,114.5,66.5,66.26,8.9,20.52,62,425,425,0,66.5,66.5
2020-09-18 09:44:55.2235,172.8,114.5,66.5,66.26,9,20.52,64,9.7,9.8,0,66.5,66.5
2020-09-18 09:44:55.4711,172.8,114.5,66.5,66.26,9,20.52,3,771.2,4.4,23.5,66.5,66.5
2020-09-18 09:44:55.7187,172.8,114.5,66.5,66.26,9,20.52,4,770.8,5,23.5,66.5,66.5
2020-09-18 09:44:55.9662,172.8,114.5,66.5,66.26,9.1,20.52,65,3630,3630,0,66.5,66.5
2020-09-18 09:44:56.2139,172.8,114.5,66.5,66.26,8.9,20.52,66,5250,5250,0,66.5,66.5
2020-09-18 09:44:56.4620,172.8,114.5,66.5,66.26,9,20.52,1,771.2,4.4,24.5,66.5,66.5
2020-09-18 09:44:56.7102,172.8,114.5,66.5,66.26,9.1,20.52,2,770.8,5,24.5,66.5,66.5
2020-09-18 09:44:56.9584,172.8,114.5,66.5,66.26,9,20.52,65,3630,3640,0,66.5,66.5
2020-09-18 09:44:57.2066,172.8,114.5,66.5,66.26,9.1,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:44:57.4591,172.8,114.5,66.5,66.26,9,20.52,63,50,50,0,66.5,66.5
2020-09-18 09:44:57.7117,172.8,114.5,66.5,66.26,9.1,20.53,67,24.7,24.8,0,66.5,66.5
2020-09-18 09:44:57.9642,172.8,114.5,66.5,66.26,9,20.52,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:44:58.2168,172.8,114.5,66.5,66.26,9,20.52,6,3620,24.7,3.9,66.5,66.5
2020-09-18 09:44:58.4694,172.8,114.5,66.5,66.26,9.1,20.52,7,3630,24.8,3.9,66.5,66.5
2020-09-18 09:44:58.7212,172.8,114.5,66.5,66.26,9,20.52,1,771.4,4.5,24.5,66.5,66.5
2020-09-18 09:44:58.9731,172.8,114.5,66.5,66.26,9,20.52,2,770.8,5,24.5,66.5,66.5
2020-09-18 09:44:59.2250,172.8,114.5,66.5,66.26,9,20.52,61,773.4,765.6,0,66.5,66.5
2020-09-18 09:44:59.4769,172.8,114.5,66.5,66.26,9,20.52,62,425,425,0,66.5,66.5
2020-09-18 09:44:59.7291,172.8,114.5,66.5,66.26,9.1,20.52,64,9.7,9.8,0,66.5,66.5
2020-09-18 09:44:59.9813,172.8,114.5,66.5,66.26,9,20.52,3,771.4,4.5,23.5,66.5,66.5
2020-09-18 09:45:00.2335,172.8,114.5,66.5,66.26,9,20.53,4,770.8,5,23.5,66.5,66.5
2020-09-18 09:45:00.4857,172.8,114.5,66.5,66.26,9,20.52,65,3630,3620,0,66.5,66.5
2020-09-18 09:45:00.7334,172.8,114.5,66.5,66.26,9,20.52,66,5250,5250,0,66.5,66.5
2020-09-18 09:45:00.9809,172.8,114.5,66.5,66.26,9.1,20.52,1,771.4,4.5,24.5,66.5,66.5
2020-09-18 09:45:01.2285,172.8,114.5,66.5,66.26,9.1,20.52,2,770.8,5,24.5,66.5,66.5
2020-09-18 09:45:01.4760,172.8,114.5,66.5,66.26,9.1,20.53,65,3640,3620,0,66.5,66.5
2020-09-18 09:45:01.7235,172.8,114.5,66.5,66.26,9,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:45:01.9710,172.8,114.5,66.5,66.26,8.9,20.52,63,50,50,0,66.5,66.5
2020-09-18 09:45:02.2186,172.8,114.5,66.5,66.26,9.1,20.51,67,24.7,24.8,0,66.5,66.5
2020-09-18 09:45:02.4661,172.8,114.5,66.5,66.26,9,20.52,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:45:02.7164,172.8,114.5,66.5,66.26,9,20.52,6,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:02.9692,172.8,114.5,66.5,66.26,9,20.52,7,3630,24.8,3.9,66.5,66.5
2020-09-18 09:45:03.2221,172.8,114.5,66.5,66.26,8.9,20.52,1,771.4,4.5,24.5,66.5,66.5
2020-09-18 09:45:03.4749,172.8,114.5,66.5,66.26,9,20.52,2,770.8,5,24.5,66.5,66.5
2020-09-18 09:45:03.7252,172.8,114.5,66.5,66.26,9,20.52,61,773.5,765.5,0,66.5,66.5
2020-09-18 09:45:03.9728,172.8,114.5,66.5,66.26,9.1,20.51,62,425,425,0,66.5,66.5
2020-09-18 09:45:04.2204,172.8,114.5,66.5,66.26,9.1,20.52,64,9.7,9.9,0,66.5,66.5
2020-09-18 09:45:04.4680,172.8,114.5,66.5,66.26,9,20.52,3,771.4,4.5,23.5,66.5,66.5
2020-09-18 09:45:04.7165,172.8,114.5,66.5,66.26,9,20.52,4,770.8,5,23.5,66.5,66.5
2020-09-18 09:45:04.9693,172.8,114.5,66.5,66.26,9,20.52,65,3620,3620,0,66.5,66.5
2020-09-18 09:45:05.2220,172.8,114.5,66.5,66.26,9.1,20.51,66,5250,5250,0,66.5,66.5
2020-09-18 09:45:05.4748,172.8,114.5,66.5,66.26,9.1,20.52,1,771.4,4.5,24.5,66.5,66.5
2020-09-18 09:45:05.7275,172.8,114.5,66.5,66.26,9,20.52,2,770.8,5,24.5,66.5,66.5
2020-09-18 09:45:05.9804,172.8,114.5,66.5,66.26,9,20.52,65,3630,3630,0,66.5,66.5
2020-09-18 09:45:06.2333,172.8,114.5,66.5,66.26,9,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:45:06.4862,172.8,114.5,66.5,66.26,9,20.52,63,50,50,0,66.5,66.5
2020-09-18 09:45:06.7390,172.8,114.5,66.5,66.26,9.1,20.51,67,24.7,24.8,0,66.5,66.5
2020-09-18 09:45:06.9884,172.8,114.5,66.5,66.26,9,20.52,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:45:07.2367,172.8,114.5,66.5,66.26,9,20.52,6,3640,24.7,3.9,66.5,66.5
2020-09-18 09:45:07.4850,172.8,114.5,66.5,66.26,9,20.52,7,3610,24.8,3.9,66.5,66.5
2020-09-18 09:45:07.7333,172.8,114.5,66.5,66.26,9,20.52,1,771.5,4.5,24.5,66.5,66.5
2020-09-18 09:45:07.9811,172.8,114.5,66.5,66.26,9.1,20.51,2,770.8,5,24.5,66.5,66.5
2020-09-18 09:45:08.2286,172.8,114.5,66.5,66.26,9,20.52,61,773.5,765.6,0,66.5,66.5
2020-09-18 09:45:08.4762,172.8,114.5,66.5,66.26,9.1,20.52,62,425,425,0,66.5,66.5
2020-09-18 09:45:08.7238,172.8,114.5,66.5,66.26,9,20.52,64,9.7,9.9,0,66.5,66.5
2020-09-18 09:45:08.9748,172.8,114.5,66.5,66.26,9,20.52,3,771.5,4.5,23.5,66.5,66.5
2020-09-18 09:45:09.2269,172.8,114.5,66.5,66.26,9.1,20.52,4,770.8,5,23.5,66.5,66.5
2020-09-18 09:45:09.4789,172.8,114.5,66.5,66.26,9,20.52,65,3620,3630,0,66.5,66.5
2020-09-18 09:45:09.7310,172.8,114.5,66.5,66.26,9.1,20.52,66,5260,5260,0,66.5,66.5
2020-09-18 09:45:09.9833,172.8,114.5,66.5,66.26,9,20.52,1,771.5,4.5,24.5,66.5,66.5
2020-09-18 09:45:10.2361,172.8,114.5,66.5,66.26,8.9,20.52,2,770.8,5,24.5,66.5,66.5
2020-09-18 09:45:10.4890,172.8,114.5,66.5,66.26,9,20.52,65,3630,3620,0,66.5,66.5
2020-09-18 09:45:10.7418,172.8,114.5,66.5,66.26,9,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:45:10.9946,172.8,114.5,66.5,66.26,9,20.52,63,50,50,0,66.5,66.5
2020-09-18 09:45:11.2475,172.8,114.5,66.5,66.26,9,20.52,67,24.7,24.8,0,66.5,66.5
2020-09-18 09:45:11.5003,172.8,114.5,66.5,66.26,8.9,20.52,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:45:11.7531,172.8,114.5,66.5,66.26,9,20.52,6,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:12.0060,172.8,114.5,66.5,66.26,9,20.52,7,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:12.2538,172.8,114.5,66.5,66.26,9.1,20.52,1,771.5,4.5,24.5,66.5,66.5
2020-09-18 09:45:12.5015,172.8,114.5,66.5,66.26,9.1,20.52,2,770.8,5,24.5,66.5,66.5
2020-09-18 09:45:12.7492,172.8,114.5,66.5,66.26,9,20.53,61,773.5,765.6,0,66.5,66.5
2020-09-18 09:45:12.9969,172.8,114.5,66.5,66.26,9,20.52,62,425,425,0,66.5,66.5
2020-09-18 09:45:13.2446,172.8,114.5,66.5,66.26,9,20.53,64,9.7,9.8,0,66.5,66.5
2020-09-18 09:45:13.4923,172.8,114.5,66.5,66.26,9.1,20.52,3,771.3,4.6,23.5,66.5,66.5
2020-09-18 09:45:13.7400,172.8,114.5,66.5,66.26,9,20.52,4,770.9,5,23.5,66.5,66.5
2020-09-18 09:45:13.9877,172.8,114.5,66.5,66.26,9,20.52,65,3630,3630,0,66.5,66.5
2020-09-18 09:45:14.2354,172.8,114.5,66.5,66.26,9,20.52,66,5250,5250,0,66.5,66.5
2020-09-18 09:45:14.4856,172.8,114.5,66.5,66.26,9,20.52,1,771.3,4.6,24.5,66.5,66.5
2020-09-18 09:45:14.7368,172.8,114.5,66.5,66.26,9,20.52,2,770.9,5,24.5,66.5,66.5
2020-09-18 09:45:14.9879,172.8,114.5,66.5,66.26,9.1,20.53,65,3640,3640,0,66.5,66.5
2020-09-18 09:45:15.2390,172.8,114.5,66.5,66.26,9,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:45:15.4876,172.8,114.5,66.5,66.26,9.1,20.52,63,50,50,0,66.5,66.5
2020-09-18 09:45:15.7351,172.8,114.5,66.5,66.26,8.9,20.53,67,24.7,24.7,0,66.5,66.5
2020-09-18 09:45:15.9826,172.8,114.5,66.5,66.26,9,20.51,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:45:16.2302,172.8,114.5,66.5,66.26,9.1,20.52,6,3640,24.7,3.9,66.5,66.5
2020-09-18 09:45:16.4777,172.8,114.5,66.5,66.26,9,20.52,7,3620,24.7,3.9,66.5,66.5
2020-09-18 09:45:16.7252,172.8,114.5,66.5,66.26,9.1,20.53,1,771.3,4.6,24.5,66.5,66.5
2020-09-18 09:45:16.9727,172.8,114.5,66.5,66.26,9,20.52,2,770.9,5,24.5,66.5,66.5
2020-09-18 09:45:17.2202,172.8,114.5,66.5,66.26,8.9,20.52,61,773.4,765.5,0,66.5,66.5
2020-09-18 09:45:17.4682,172.8,114.5,66.5,66.26,9.1,20.52,62,425,425,0,66.5,66.5
2020-09-18 09:45:17.7164,172.8,114.5,66.5,66.26,9,20.52,64,9.7,9.9,0,66.5,66.5
2020-09-18 09:45:17.9645,172.8,114.5,66.5,66.26,9.1,20.52,3,771.3,4.6,23.5,66.5,66.5
2020-09-18 09:45:18.2127,172.8,114.5,66.5,66.26,9,20.52,4,770.9,5,23.5,66.5,66.5
2020-09-18 09:45:18.4606,172.8,114.5,66.5,66.26,8.9,20.5,65,3630,3630,0,66.5,66.5
2020-09-18 09:45:18.7082,172.8,114.5,66.5,66.26,9.1,20.52,66,5240,5250,0,66.5,66.5
2020-09-18 09:45:18.9558,172.8,114.5,66.5,66.26,9,20.52,1,771.3,4.6,24.5,66.5,66.5
2020-09-18 09:45:19.2034,172.8,114.5,66.5,66.26,9.1,20.52,2,770.9,5,24.5,66.5,66.5
2020-09-18 09:45:19.4509,172.8,114.5,66.5,66.26,9.1,20.53,65,3640,3640,0,66.5,66.5
2020-09-18 09:45:19.7024,172.8,114.5,66.5,66.26,9,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:45:19.9540,172.8,114.5,66.5,66.26,9,20.52,63,50,50,0,66.5,66.5
2020-09-18 09:45:20.2056,172.8,114.5,66.5,66.26,9,20.52,67,24.7,24.7,0,66.5,66.5
2020-09-18 09:45:20.4572,172.8,114.5,66.5,66.26,9.1,20.52,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:45:20.7050,172.8,114.5,66.5,66.26,9.1,20.52,6,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:20.9526,172.8,114.5,66.5,66.26,9,20.51,7,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:21.2002,172.8,114.5,66.5,66.26,9.1,20.53,1,771.5,4.6,24.5,66.5,66.5
2020-09-18 09:45:21.4477,172.8,114.5,66.5,66.26,8.9,20.52,2,770.9,5,24.5,66.5,66.5
2020-09-18 09:45:21.6957,172.8,114.5,66.5,66.26,9,20.53,61,773.5,765.6,0,66.5,66.5
2020-09-18 09:45:21.9461,172.8,114.5,66.5,66.26,9,20.52,62,425,425,0,66.5,66.5
2020-09-18 09:45:22.1965,172.8,114.5,66.5,66.26,9,20.52,64,9.7,9.9,0,66.5,66.5
2020-09-18 09:45:22.4469,172.8,114.5,66.5,66.26,9.1,20.52,3,771.5,4.6,23.5,66.5,66.5
2020-09-18 09:45:22.6973,172.8,114.5,66.5,66.26,8.9,20.52,4,770.9,5,23.5,66.5,66.5
2020-09-18 09:45:22.9456,172.8,114.5,66.5,66.26,9,20.52,65,3630,3630,0,66.5,66.5
2020-09-18 09:45:23.1931,172.8,114.5,66.5,66.26,9.1,20.52,66,5240,5240,0,66.5,66.5
2020-09-18 09:45:23.4406,172.8,114.5,66.5,66.26,9.1,20.32,1,771.5,4.6,24.5,66.5,66.5
2020-09-18 09:45:23.6882,172.8,114.5,66.5,66.26,9.1,20.33,2,770.9,5,24.5,66.5,66.5
2020-09-18 09:45:23.9380,172.8,114.5,66.5,66.26,9,20.32,65,3630,3630,0,66.5,66.5
2020-09-18 09:45:24.1886,172.8,114.5,66.5,66.26,9,20.33,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:45:24.4393,172.8,114.5,66.5,66.26,9.1,20.31,63,50,50,0,66.5,66.5
2020-09-18 09:45:24.6899,172.8,114.5,66.5,66.26,9,20.32,67,24.7,24.7,0,66.5,66.5
2020-09-18 09:45:24.9420,172.8,114.5,66.5,66.26,9.1,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:45:25.1946,172.8,114.5,66.5,66.26,9,20.33,6,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:25.4473,172.8,114.5,66.5,66.26,8.9,20.32,7,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:25.7000,172.8,114.5,66.5,66.26,9,20.32,1,771.5,4.6,24.5,66.5,66.5
2020-09-18 09:45:25.9520,172.8,114.5,66.5,66.26,9,20.32,2,770.9,5,24.5,66.5,66.5
2020-09-18 09:45:26.2031,172.8,114.5,66.5,66.26,9.1,20.33,61,773.5,765.6,0,66.5,66.5
2020-09-18 09:45:26.4541,172.8,114.5,66.5,66.26,9,20.33,62,425,425,0,66.5,66.5
2020-09-18 09:45:26.7051,172.8,114.5,66.5,66.26,9,20.32,64,9.7,9.9,0,66.5,66.5
2020-09-18 09:45:26.9562,172.8,114.5,66.5,66.26,9.1,20.33,3,771.5,4.6,23.5,66.5,66.5
2020-09-18 09:45:27.2038,172.8,114.5,66.5,66.26,9,20.31,4,770.9,5,23.5,66.5,66.5
2020-09-18 09:45:27.4514,172.8,114.5,66.5,66.26,9.1,20.32,65,3640,3640,0,66.5,66.5
2020-09-18 09:45:27.6989,172.8,114.5,66.5,66.26,9,20.32,66,5250,5250,0,66.5,66.5
2020-09-18 09:45:27.9465,172.8,114.6,66.5,66.32,9,20.32,1,771.5,4.5,24.5,66.5,66.5
2020-09-18 09:45:28.1968,172.8,114.6,66.5,66.32,9,20.33,2,770.8,5,24.5,66.5,66.5
2020-09-18 09:45:28.4491,172.8,114.6,66.5,66.32,9,20.33,65,3640,3620,0,66.5,66.5
2020-09-18 09:45:28.7013,172.8,114.6,66.5,66.32,9.1,20.32,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:45:28.9536,172.8,114.6,66.5,66.32,9,20.32,63,50,50,0,66.5,66.5
2020-09-18 09:45:29.2034,172.8,114.6,66.5,66.32,9,20.33,67,24.7,24.7,0,66.5,66.5
2020-09-18 09:45:29.4509,172.8,114.6,66.5,66.32,9,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:45:29.6984,172.8,114.6,66.5,66.32,8.9,20.32,6,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:29.9459,172.8,114.6,66.5,66.32,9,20.32,7,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:30.1935,172.8,114.6,66.5,66.32,9,20.32,1,771.5,4.5,24.5,66.5,66.5
2020-09-18 09:45:30.4416,172.8,114.6,66.5,66.32,9,20.32,2,770.8,5,24.5,66.5,66.5
2020-09-18 09:45:30.6896,172.8,114.6,66.5,66.32,9.1,20.32,61,773.5,765.7,0,66.5,66.5
2020-09-18 09:45:30.9377,172.8,114.6,66.5,66.32,8.9,20.35,62,425,425,0,66.5,66.5
2020-09-18 09:45:31.1857,172.8,114.6,66.5,66.32,9.1,20.33,64,9.7,9.9,0,66.5,66.5
2020-09-18 09:45:31.4374,172.8,114.6,66.5,66.32,9,20.32,3,771.5,4.5,23.5,66.5,66.5
2020-09-18 09:45:31.6903,172.8,114.6,66.5,66.32,9.1,20.32,4,770.8,5,23.5,66.5,66.5
2020-09-18 09:45:31.9431,172.8,114.6,66.5,66.32,9.1,20.32,65,3640,3630,0,66.5,66.5
2020-09-18 09:45:32.1959,172.8,114.6,66.5,66.32,9,20.33,66,5250,5250,0,66.5,66.5
2020-09-18 09:45:32.4486,172.8,114.6,66.5,66.32,9,20.33,1,771.5,4.5,24.5,66.5,66.5
2020-09-18 09:45:32.7014,172.8,114.6,66.5,66.32,9,20.31,2,770.8,5,24.5,66.5,66.5
2020-09-18 09:45:32.9541,172.8,114.6,66.5,66.32,9,20.32,65,3630,3640,0,66.5,66.5
2020-09-18 09:45:33.2069,172.8,114.6,66.5,66.32,9.1,20.32,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:45:33.4596,172.8,114.6,66.5,66.32,9,20.32,63,50,50,0,66.5,66.5
2020-09-18 09:45:33.7074,172.8,114.6,66.5,66.32,9,20.32,67,24.7,24.7,0,66.5,66.5
2020-09-18 09:45:33.9549,172.8,114.6,66.5,66.32,9,20.33,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:45:34.2025,172.8,114.6,66.5,66.32,9,20.33,6,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:34.4500,172.8,114.6,66.5,66.32,9.1,20.34,7,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:34.7014,172.8,114.6,66.5,66.32,9,20.32,1,771.3,4.5,24.5,66.5,66.5
2020-09-18 09:45:34.9528,172.8,114.6,66.5,66.32,9,20.33,2,771,5,24.5,66.5,66.5
2020-09-18 09:45:35.2042,172.8,114.6,66.5,66.32,9,20.32,61,773.5,765.7,0,66.5,66.5
2020-09-18 09:45:35.4556,172.8,114.6,66.5,66.32,9,20.32,62,425,425,0,66.5,66.5
2020-09-18 09:45:35.7033,172.8,114.6,66.5,66.32,9.1,20.33,64,9.7,9.9,0,66.5,66.5
2020-09-18 09:45:35.9509,172.8,114.6,66.5,66.32,9.1,20.32,3,771.3,4.5,23.5,66.5,66.5
2020-09-18 09:45:36.1984,172.8,114.6,66.5,66.32,9.1,20.33,4,771,5,23.5,66.5,66.5
2020-09-18 09:45:36.4460,172.8,114.6,66.5,66.32,9,20.33,65,3630,3630,0,66.5,66.5
2020-09-18 09:45:36.6940,172.8,114.6,66.5,66.32,8.9,20.32,66,5240,5250,0,66.5,66.5
2020-09-18 09:45:36.9419,172.8,114.6,66.5,66.32,9.1,20.32,1,771.3,4.5,24.5,66.5,66.5
2020-09-18 09:45:37.1899,172.8,114.6,66.5,66.32,9,20.32,2,771,5,24.5,66.5,66.5
2020-09-18 09:45:37.4379,172.8,114.6,66.5,66.32,9.1,20.33,65,3630,3640,0,66.5,66.5
2020-09-18 09:45:37.6885,172.8,114.6,66.5,66.32,9,20.33,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:45:37.9412,172.8,114.6,66.5,66.32,8.9,20.33,63,50,50,0,66.5,66.5
2020-09-18 09:45:38.1940,172.8,114.6,66.5,66.32,9,20.32,67,24.7,24.7,0,66.5,66.5
2020-09-18 09:45:38.4467,172.8,114.6,66.5,66.32,9,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:45:38.6994,172.8,114.6,66.5,66.32,9.1,20.32,6,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:38.9521,172.8,114.6,66.5,66.32,9.1,20.33,7,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:39.2048,172.8,114.6,66.5,66.32,9,20.32,1,771.3,4.5,24.5,66.5,66.5
2020-09-18 09:45:39.4575,172.8,114.6,66.5,66.32,9,20.33,2,771,5,24.5,66.5,66.5
2020-09-18 09:45:39.7102,172.8,114.6,66.5,66.32,9,20.32,61,773.5,765.7,0,66.5,66.5
2020-09-18 09:45:39.9630,172.8,114.6,66.5,66.32,9.1,20.33,62,425,425,0,66.5,66.5
2020-09-18 09:45:40.2158,172.8,114.6,66.5,66.32,9.1,20.33,64,9.7,9.9,0,66.5,66.5
2020-09-18 09:45:40.4686,172.8,114.6,66.5,66.32,9,20.33,3,771.3,4.5,23.5,66.5,66.5
2020-09-18 09:45:40.7184,172.8,114.6,66.5,66.32,9,20.32,4,771,5,23.5,66.5,66.5
2020-09-18 09:45:40.9660,172.8,114.6,66.5,66.32,9,20.32,65,3630,3630,0,66.5,66.5
2020-09-18 09:45:41.2135,172.8,114.6,66.5,66.32,9,20.32,66,5240,5240,0,66.5,66.5
2020-09-18 09:45:41.4611,172.8,114.6,66.5,66.32,9.1,20.32,1,771.3,4.5,24.5,66.5,66.5
2020-09-18 09:45:41.7095,172.8,114.6,66.5,66.32,9,20.32,2,771,5,24.5,66.5,66.5
2020-09-18 09:45:41.9623,172.8,114.6,66.5,66.32,9.1,20.33,65,3640,3630,0,66.5,66.5
2020-09-18 09:45:42.2151,172.8,114.6,66.5,66.32,9,20.32,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:45:42.4679,172.8,114.6,66.5,66.32,9,20.32,63,50,50,0,66.5,66.5
2020-09-18 09:45:42.7201,172.8,114.6,66.5,66.32,9.1,20.33,67,24.7,24.7,0,66.5,66.5
2020-09-18 09:45:42.9677,172.8,114.6,66.5,66.32,9,20.33,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:45:43.2153,172.8,114.6,66.5,66.32,9.1,20.32,6,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:43.4629,172.8,114.6,66.5,66.32,9,20.32,7,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:43.7115,172.8,114.6,66.5,66.32,8.9,20.32,1,771.6,4.5,24.5,66.5,66.5
2020-09-18 09:45:43.9642,172.8,114.6,66.5,66.32,9.1,20.33,2,771,5,24.5,66.5,66.5
2020-09-18 09:45:44.2170,172.8,114.6,66.5,66.32,9,20.32,61,773.5,765.7,0,66.5,66.5
2020-09-18 09:45:44.4698,172.8,114.6,66.5,66.32,9,20.32,62,425,425,0,66.5,66.5
2020-09-18 09:45:44.7218,172.8,114.6,66.5,66.32,9,20.33,64,9.7,9.8,0,66.5,66.5
2020-09-18 09:45:44.9693,172.8,114.6,66.5,66.32,8.9,20.32,3,771.6,4.5,23.5,66.5,66.5
2020-09-18 09:45:45.2169,172.8,114.6,66.5,66.32,9.1,20.33,4,771,5,23.5,66.5,66.5
2020-09-18 09:45:45.4644,172.8,114.6,66.5,66.32,9,20.32,65,3630,3630,0,66.5,66.5
2020-09-18 09:45:45.7120,172.8,114.6,66.5,66.32,9.1,20.32,66,5240,5240,0,66.5,66.5
2020-09-18 09:45:45.9595,172.8,114.6,66.5,66.32,9.1,20.33,1,771.6,4.5,24.5,66.5,66.5
2020-09-18 09:45:46.2071,172.8,114.6,66.5,66.32,9,20.32,2,771,5,24.5,66.5,66.5
2020-09-18 09:45:46.4547,172.8,114.6,66.5,66.32,9,20.32,65,3630,3630,0,66.5,66.5
2020-09-18 09:45:46.7022,172.8,114.6,66.5,66.32,9,20.33,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:45:46.9535,172.8,114.6,66.5,66.32,9.1,20.3,63,50,50,0,66.5,66.5
2020-09-18 09:45:47.2062,172.8,114.6,66.5,66.32,9.1,20.33,67,24.7,24.7,0,66.5,66.5
2020-09-18 09:45:47.4589,172.8,114.6,66.5,66.32,9,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:45:47.7117,172.8,114.6,66.5,66.32,9,20.32,6,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:47.9612,172.8,114.6,66.5,66.32,8.9,20.33,7,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:48.2087,172.8,114.6,66.5,66.32,9,20.32,1,771.6,4.5,24.5,66.5,66.5
2020-09-18 09:45:48.4562,172.8,114.6,66.5,66.32,9,20.32,2,771,5,24.5,66.5,66.5
2020-09-18 09:45:48.7038,172.8,114.6,66.5,66.32,9,20.32,61,773.6,765.7,0,66.5,66.5
2020-09-18 09:45:48.9513,172.8,114.6,66.5,66.32,9.1,20.32,62,425,425,0,66.5,66.5
2020-09-18 09:45:49.1988,172.8,114.6,66.5,66.32,8.9,20.32,64,9.7,9.8,0,66.5,66.5
2020-09-18 09:45:49.4463,172.8,114.6,66.5,66.32,9,20.32,3,771.5,4.4,23.5,66.5,66.5
2020-09-18 09:45:49.6938,172.8,114.6,66.5,66.32,9.1,20.32,4,770.8,5,23.5,66.5,66.5
2020-09-18 09:45:49.9446,172.8,114.6,66.5,66.32,9,20.32,65,3620,3630,0,66.5,66.5
2020-09-18 09:45:50.1975,172.8,114.6,66.5,66.32,9.1,20.32,66,5240,5250,0,66.5,66.5
2020-09-18 09:45:50.4503,172.8,114.6,66.5,66.32,9,20.33,1,771.5,4.4,24.5,66.5,66.5
2020-09-18 09:45:50.7031,172.8,114.6,66.5,66.32,9,20.33,2,770.8,5,24.5,66.5,66.5
2020-09-18 09:45:50.9559,172.8,114.6,66.5,66.32,9,20.32,65,3630,3630,0,66.5,66.5
2020-09-18 09:45:51.2086,172.8,114.6,66.5,66.32,9,20.33,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:45:51.4613,172.8,114.6,66.5,66.32,9.1,20.32,63,50,50,0,66.5,66.5
2020-09-18 09:45:51.7140,172.8,114.6,66.5,66.32,9,20.31,67,24.7,24.7,0,66.5,66.5
2020-09-18 09:45:51.9666,172.8,114.6,66.5,66.32,8.9,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:45:52.2143,172.8,114.6,66.5,66.32,9,20.32,6,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:52.4619,172.8,114.6,66.5,66.32,9,20.33,7,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:52.7094,172.8,114.6,66.5,66.32,9.1,20.32,1,771.5,4.4,24.5,66.5,66.5
2020-09-18 09:45:52.9569,172.8,114.6,66.5,66.32,9,20.32,2,770.8,5,24.5,66.5,66.5
2020-09-18 09:45:53.2076,172.8,114.6,66.5,66.32,9,20.32,61,773.5,765.7,0,66.5,66.5
2020-09-18 09:45:53.4583,172.8,114.6,66.5,66.32,9,20.32,62,425,425,0,66.5,66.5
2020-09-18 09:45:53.7090,172.8,114.7,66.5,66.38,9,20.32,64,9.7,9.8,0,66.5,66.5
2020-09-18 09:45:53.9597,172.8,114.7,66.5,66.38,9.1,20.32,3,771.5,4.4,23.5,66.5,66.5
2020-09-18 09:45:54.2086,172.8,114.7,66.5,66.38,9.1,20.32,4,770.8,5,23.5,66.5,66.5
2020-09-18 09:45:54.4561,172.8,114.7,66.5,66.38,9,20.32,65,3620,3630,0,66.5,66.5
2020-09-18 09:45:54.7036,172.8,114.7,66.5,66.38,9,20.32,66,5240,5250,0,66.5,66.5
2020-09-18 09:45:54.9511,172.8,114.7,66.5,66.38,9,20.32,1,771.5,4.4,24.5,66.5,66.5
2020-09-18 09:45:55.2009,172.8,114.7,66.5,66.38,9.1,20.31,2,770.8,5,24.5,66.5,66.5
2020-09-18 09:45:55.4522,172.8,114.7,66.5,66.38,9,20.32,65,3630,3630,0,66.5,66.5
2020-09-18 09:45:55.7034,172.8,114.7,66.5,66.38,9,20.32,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:45:55.9547,172.8,114.7,66.5,66.38,9,20.32,63,50,50,0,66.5,66.5
2020-09-18 09:45:56.2069,172.8,114.7,66.5,66.38,9,20.32,67,24.7,24.7,0,66.5,66.5
2020-09-18 09:45:56.4599,172.8,114.7,66.5,66.38,9,20.33,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:45:56.7129,172.8,114.7,66.5,66.38,9,20.32,6,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:56.9659,172.8,114.7,66.5,66.38,9,20.32,7,3630,24.7,3.9,66.5,66.5
2020-09-18 09:45:57.2157,172.8,114.7,66.5,66.38,9.1,20.32,1,771.5,4.4,24.5,66.5,66.5
2020-09-18 09:45:57.4632,172.8,114.7,66.5,66.38,8.9,20.32,2,771,5.1,24.5,66.5,66.5
2020-09-18 09:45:57.7107,172.8,114.7,66.5,66.38,9,20.33,61,773.6,765.7,0,66.5,66.5
2020-09-18 09:45:57.9583,172.8,114.7,66.5,66.38,9,20.33,62,425,425,0,66.5,66.5
2020-09-18 09:45:58.2067,172.8,114.7,66.5,66.38,9.1,20.32,64,9.7,9.9,0,66.5,66.5
2020-09-18 09:45:58.4594,172.8,114.7,66.5,66.38,9.1,20.33,3,771.5,4.4,23.5,66.5,66.5
2020-09-18 09:45:58.7121,172.8,114.7,66.5,66.38,9,20.32,4,771,5.1,23.5,66.5,66.5
2020-09-18 09:45:58.9648,172.8,114.7,66.5,66.38,9,20.32,65,3630,3620,0,66.5,66.5
2020-09-18 09:45:59.2175,172.8,114.7,66.5,66.38,9,20.31,66,5250,5250,0,66.5,66.5
2020-09-18 09:45:59.4702,172.8,114.7,66.5,66.38,9,20.26,1,771.5,4.4,24.5,66.5,66.5
2020-09-18 09:45:59.7229,172.8,114.7,66.5,66.38,9.1,20.33,2,771,5.1,24.5,66.5,66.5
2020-09-18 09:45:59.9757,172.8,114.7,66.5,66.38,9,20.33,65,3630,3630,0,66.5,66.5
2020-09-18 09:46:00.2284,172.8,114.7,66.5,66.38,9,20.33,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:46:00.4812,172.8,114.7,66.5,66.38,9,20.32,63,50,50,0,66.5,66.5
2020-09-18 09:46:00.7340,172.8,114.7,66.5,66.38,9,20.32,67,24.7,24.7,0,66.5,66.5
2020-09-18 09:46:00.9868,172.8,114.7,66.5,66.38,9.1,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:46:01.2396,172.8,114.7,66.5,66.38,9,20.32,6,3630,24.7,3.9,66.5,66.5
2020-09-18 09:46:01.4885,172.8,114.7,66.5,66.38,9,20.33,7,3630,24.7,3.9,66.5,66.5
2020-09-18 09:46:01.7363,172.8,114.7,66.5,66.38,9,20.32,1,771.5,4.4,24.5,66.5,66.5
2020-09-18 09:46:01.9840,172.8,114.7,66.5,66.38,9,20.32,2,771,5.1,24.5,66.5,66.5
2020-09-18 09:46:02.2318,172.8,114.7,66.5,66.38,9.1,20.32,61,773.5,765.7,0,66.5,66.5
2020-09-18 09:46:02.4794,172.8,114.7,66.5,66.38,9,20.33,62,425,425,0,66.5,66.5
2020-09-18 09:46:02.7271,172.8,114.7,66.5,66.38,9.1,20.32,64,9.7,9.8,0,66.5,66.5
2020-09-18 09:46:02.9747,172.8,114.7,66.5,66.38,9,20.32,3,771.5,4.4,23.5,66.5,66.5
2020-09-18 09:46:03.2224,172.8,114.7,66.5,66.38,8.9,20.31,4,771,5.1,23.5,66.5,66.5
2020-09-18 09:46:03.4700,172.8,114.7,66.5,66.38,9.1,20.32,65,3640,3630,0,66.5,66.5
2020-09-18 09:46:03.7175,172.8,114.7,66.5,66.38,9,20.32,66,5240,5240,0,66.5,66.5
2020-09-18 09:46:03.9651,172.8,114.7,66.5,66.38,9,20.32,1,771.5,4.4,24.5,66.5,66.5
2020-09-18 09:46:04.2126,172.8,114.7,66.5,66.38,9,20.33,2,771,5,24.5,66.5,66.5
2020-09-18 09:46:04.4602,172.8,114.7,66.5,66.38,8.9,20.33,65,3630,3630,0,66.5,66.5
2020-09-18 09:46:04.7130,172.8,114.7,66.5,66.38,9.1,20.32,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:46:04.9659,172.8,114.7,66.5,66.38,9,20.33,63,50,50,0,66.5,66.5
2020-09-18 09:46:05.2188,172.8,114.7,66.5,66.38,9.1,20.32,67,24.7,24.7,0,66.5,66.5
2020-09-18 09:46:05.4717,172.8,114.7,66.5,66.38,9.1,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:46:05.7229,172.8,114.7,66.5,66.38,9,20.32,6,3630,24.7,3.9,66.5,66.5
2020-09-18 09:46:05.9727,172.8,114.7,66.5,66.38,9,20.33,7,3630,24.7,3.9,66.5,66.5
2020-09-18 09:46:06.2225,172.8,114.7,66.5,66.38,9,20.35,1,771.5,4.4,24.5,66.5,66.5
2020-09-18 09:46:06.4723,172.8,114.7,66.5,66.38,9.1,20.33,2,771,5,24.5,66.5,66.5
2020-09-18 09:46:06.7218,172.8,114.7,66.5,66.38,9.1,20.32,61,773.6,765.7,0,66.5,66.5
2020-09-18 09:46:06.9694,172.8,114.7,66.5,66.38,9,20.32,62,425,425,0,66.5,66.5
2020-09-18 09:46:07.2170,172.8,114.7,66.5,66.38,9,20.32,64,9.7,9.9,0,66.5,66.5
2020-09-18 09:46:07.4646,172.8,114.7,66.5,66.38,9,20.33,3,771.5,4.4,23.5,66.5,66.5
2020-09-18 09:46:07.7122,172.8,114.7,66.5,66.38,9,20.33,4,771,5,23.5,66.5,66.5
2020-09-18 09:46:07.9597,172.8,114.7,66.5,66.38,9,20.32,65,3640,3640,0,66.5,66.5
2020-09-18 09:46:08.2073,172.8,114.7,66.5,66.38,9,20.33,66,5240,5240,0,66.5,66.5
2020-09-18 09:46:08.4548,172.8,114.7,66.5,66.38,9.1,20.33,1,771.5,4.4,24.5,66.5,66.5
2020-09-18 09:46:08.7024,172.8,114.7,66.5,66.38,8.9,20.32,2,771,5,24.5,66.5,66.5
2020-09-18 09:46:08.9511,172.8,114.7,66.5,66.38,9,20.32,65,3640,3630,0,66.5,66.5
2020-09-18 09:46:09.2003,172.8,114.7,66.5,66.38,9.1,20.32,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:46:09.4494,172.8,114.7,66.5,66.38,9,20.32,63,50,50,0,66.5,66.5
2020-09-18 09:46:09.6986,172.8,114.7,66.5,66.38,9.1,20.32,67,24.7,24.7,0,66.5,66.5
2020-09-18 09:46:09.9502,172.8,114.7,66.5,66.38,9,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:46:10.2029,172.8,114.7,66.5,66.38,8.9,20.32,6,3630,24.7,3.9,66.5,66.5
2020-09-18 09:46:10.4557,172.8,114.7,66.5,66.38,9.1,20.32,7,3630,24.7,3.9,66.5,66.5
2020-09-18 09:46:10.7084,172.8,114.7,66.5,66.38,9,20.32,1,771.6,4.5,24.5,66.5,66.5
2020-09-18 09:46:10.9611,172.8,114.7,66.5,66.38,9,20.31,2,771,5,24.5,66.5,66.5
2020-09-18 09:46:11.2138,172.8,114.7,66.5,66.38,9,20.32,61,773.6,765.8,0,66.5,66.5
2020-09-18 09:46:11.4665,172.8,114.7,66.5,66.38,9,20.33,62,425,425,0,66.5,66.5
2020-09-18 09:46:11.7191,172.8,114.7,66.5,66.38,9.1,20.32,64,9.7,9.9,0,66.5,66.5
2020-09-18 09:46:11.9718,172.8,114.7,66.5,66.38,9,20.32,3,771.6,4.5,23.5,66.5,66.5
2020-09-18 09:46:12.2195,172.8,114.7,66.5,66.38,9.1,20.32,4,771,5,23.5,66.5,66.5
2020-09-18 09:46:12.4670,172.8,114.7,66.5,66.38,9.1,20.33,65,3640,3630,0,66.5,66.5
2020-09-18 09:46:12.7145,172.8,114.7,66.5,66.38,9,20.32,66,5240,5250,0,66.5,66.5
2020-09-18 09:46:12.9620,172.8,114.7,66.5,66.38,9.1,20.32,1,771.6,4.5,24.5,66.5,66.5
2020-09-18 09:46:13.2096,172.8,114.7,66.5,66.38,9,20.32,2,771,5,24.5,66.5,66.5
2020-09-18 09:46:13.4572,172.8,114.7,66.5,66.38,9.1,20.32,65,3630,3630,0,66.5,66.5
2020-09-18 09:46:13.7047,172.8,114.7,66.5,66.38,9.1,20.32,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:46:13.9523,172.8,114.7,66.5,66.38,9,20.33,63,50,50,0,66.5,66.5
2020-09-18 09:46:14.2004,172.8,114.7,66.5,66.38,9,20.32,67,24.7,24.7,0,66.5,66.5
2020-09-18 09:46:14.4514,172.8,114.7,66.5,66.38,9,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:46:14.7024,172.8,114.7,66.5,66.38,9,20.32,6,3630,24.7,3.9,66.5,66.5
2020-09-18 09:46:14.9534,172.8,114.7,66.5,66.38,9,20.32,7,3630,24.7,3.9,66.5,66.5
2020-09-18 09:46:15.2044,172.8,114.7,66.5,66.38,9,20.32,1,771.6,4.5,24.5,66.5,66.5
2020-09-18 09:46:15.4525,172.8,114.7,66.5,66.38,9.1,20.32,2,771,5,24.5,66.5,66.5
2020-09-18 09:46:15.6997,172.8,114.7,66.5,66.38,8.9,20.32,61,773.7,765.7,0,66.5,66.5
2020-09-18 09:46:15.9469,172.8,114.7,66.5,66.38,9.1,20.32,62,425,425,0,66.5,66.5
2020-09-18 09:46:16.1941,172.8,114.7,66.5,66.38,9.1,20.33,64,9.7,9.9,0,66.5,66.5
2020-09-18 09:46:16.4413,172.8,114.7,66.5,66.38,9.1,20.32,3,771.6,4.5,23.5,66.5,66.5
2020-09-18 09:46:16.6885,172.8,114.7,66.5,66.38,9.1,20.33,4,771,5,23.5,66.5,66.5
2020-09-18 09:46:16.9357,172.8,114.7,66.5,66.38,9,20.32,65,3610,3620,0,66.5,66.5
2020-09-18 09:46:17.1829,172.8,114.7,66.5,66.38,9.1,20.32,66,5240,5250,0,66.5,66.5
2020-09-18 09:46:17.4302,172.8,114.7,66.5,66.38,9,20.33,1,771.6,4.5,24.5,66.5,66.5
2020-09-18 09:46:17.6828,172.8,114.7,66.5,66.38,9,20.33,2,771,5,24.5,66.5,66.5
2020-09-18 09:46:17.9354,172.8,114.7,66.5,66.38,9.1,20.33,65,3620,3620,0,66.5,66.5
2020-09-18 09:46:18.1880,172.8,114.7,66.5,66.38,9,20.33,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:46:18.4406,172.8,114.7,66.5,66.38,9,20.32,63,50,50,0,66.5,66.5
2020-09-18 09:46:18.6881,172.8,114.7,66.5,66.38,9,20.32,67,24.7,24.7,0,66.5,66.5
2020-09-18 09:46:18.9355,172.8,114.7,66.5,66.38,9,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:46:19.1829,172.8,114.7,66.5,66.38,9.1,20.32,6,3620,24.7,3.9,66.5,66.5
2020-09-18 09:46:19.4302,172.8,114.7,66.5,66.38,9,20.32,7,3620,24.7,3.9,66.5,66.5
2020-09-18 09:46:19.6828,172.8,114.7,66.5,66.38,9,20.32,1,771.6,4.4,24.5,66.5,66.5
2020-09-18 09:46:19.9354,172.8,114.7,66.5,66.38,9,20.32,2,771,5,24.5,66.5,66.5
2020-09-18 09:46:20.1880,172.8,114.7,66.5,66.38,9,20.32,61,773.6,765.8,0,66.5,66.5
2020-09-18 09:46:20.4406,172.8,114.7,66.5,66.38,9.1,20.32,62,425,425,0,66.5,66.5
2020-09-18 09:46:20.6933,172.8,114.7,66.5,66.38,9.1,20.32,64,9.7,9.8,0,66.5,66.5
2020-09-18 09:46:20.9460,172.8,114.7,66.5,66.38,9.1,20.33,3,771.6,4.4,23.5,66.5,66.5
2020-09-18 09:46:21.1988,172.8,114.7,66.5,66.38,9,20.32,4,771,5,23.5,66.5,66.5
2020-09-18 09:46:21.4515,172.8,114.7,66.5,66.38,8.9,20.31,65,3610,3610,0,66.5,66.5
2020-09-18 09:46:21.7042,172.8,114.7,66.5,66.38,9.1,20.32,66,5240,5250,0,66.5,66.5
2020-09-18 09:46:21.9569,172.8,114.7,66.5,66.38,9,20.32,1,771.6,4.4,24.5,66.5,66.5
2020-09-18 09:46:22.2097,172.8,114.7,66.5,66.38,9,20.32,2,771,5,24.5,66.5,66.5
2020-09-18 09:46:22.4624,172.8,114.7,66.5,66.38,9,20.32,65,3620,3620,0,66.5,66.5
2020-09-18 09:46:22.7151,172.8,114.7,66.5,66.38,8.9,20.32,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:46:22.9678,172.8,114.7,66.5,66.38,9,20.32,63,50,50,0,66.5,66.5
2020-09-18 09:46:23.2205,172.8,114.7,66.5,66.38,9,20.3,67,24.7,24.7,0,66.5,66.5
2020-09-18 09:46:23.4732,172.8,114.7,66.5,66.38,9,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:46:23.7248,172.8,114.7,66.5,66.38,9.1,20.32,6,3630,24.7,3.9,66.5,66.5
2020-09-18 09:46:23.9759,172.8,114.7,66.5,66.38,9,20.32,7,3620,24.7,3.9,66.5,66.5
2020-09-18 09:46:24.2269,172.8,114.7,66.5,66.38,9,20.33,1,771.6,4.4,24.5,66.5,66.5
2020-09-18 09:46:24.4779,172.8,114.7,66.5,66.38,9,20.32,2,771,5,24.5,66.5,66.5
2020-09-18 09:46:24.7300,172.8,114.7,66.5,66.38,9.1,20.32,61,773.6,765.8,0,66.5,66.5
2020-09-18 09:46:24.9828,172.8,114.7,66.5,66.38,9.1,20.32,62,425,425,0,66.5,66.5
2020-09-18 09:46:25.2357,172.8,114.7,66.5,66.38,9,20.33,64,9.7,9.9,0,66.5,66.5
2020-09-18 09:46:25.4885,172.8,114.7,66.5,66.38,9.1,20.32,3,771.5,4.5,23.5,66.5,66.5
2020-09-18 09:46:25.7403,172.8,114.7,66.5,66.38,9,20.33,4,771.1,5,23.5,66.5,66.5
2020-09-18 09:46:25.9877,172.8,114.7,66.75,66.38,9,20.33,65,3620,3620,0,66.5,66.5
2020-09-18 09:46:26.2350,172.8,114.7,66.75,66.38,9.1,20.33,66,5240,5240,0,66.5,66.5
2020-09-18 09:46:26.4823,172.8,114.7,66.75,66.38,9,20.33,1,771.5,4.5,24.5,66.5,66.5
2020-09-18 09:46:26.7296,172.8,114.7,66.75,66.38,9,20.33,2,771.1,5,24.5,66.5,66.5
2020-09-18 09:46:26.9772,172.8,114.7,66.75,66.38,9,20.32,65,3620,3620,0,66.5,66.5
2020-09-18 09:46:27.2249,172.8,114.7,66.75,66.38,9,20.32,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:46:27.4725,172.8,114.7,66.75,66.38,9.1,20.33,63,50,50,0,66.5,66.5
2020-09-18 09:46:27.7202,172.8,114.7,66.75,66.38,9,20.33,67,24.7,24.7,0,66.5,66.5
2020-09-18 09:46:27.9678,172.8,114.7,66.75,66.38,9.1,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:46:28.2153,172.8,114.7,66.75,66.38,9,20.32,6,3610,24.7,3.9,66.5,66.5
2020-09-18 09:46:28.4628,172.8,114.7,66.75,66.38,8.9,20.32,7,3620,24.7,3.9,66.5,66.5
2020-09-18 09:46:28.7103,172.8,114.7,66.75,66.38,9.1,20.32,1,771.5,4.5,24.5,66.5,66.5
2020-09-18 09:46:28.9578,172.8,114.7,66.75,66.38,9,20.33,2,771.1,5,24.5,66.5,66.5
2020-09-18 09:46:29.2051,172.8,114.7,66.75,66.38,9.1,20.32,61,773.6,765.8,0,66.5,66.5
2020-09-18 09:46:29.4523,172.8,114.7,66.75,66.38,9,20.33,62,425,425,0,66.5,66.5
2020-09-18 09:46:29.6996,172.8,114.7,66.75,66.38,8.9,20.32,64,9.7,9.9,0,66.5,66.5
2020-09-18 09:46:29.9469,172.8,114.7,66.75,66.38,9,20.32,3,771.5,4.5,23.5,66.5,66.5
2020-09-18 09:46:30.1942,172.8,114.7,66.75,66.38,9,20.33,4,771.1,5,23.5,66.5,66.5
2020-09-18 09:46:30.4415,172.8,114.7,66.75,66.38,9,20.32,65,3600,3630,0,66.5,66.5
2020-09-18 09:46:30.6888,172.8,114.7,66.75,66.38,9.1,20.32,66,5230,5240,0,66.5,66.5
2020-09-18 09:46:30.9375,172.8,114.7,66.75,66.38,9,20.32,1,771.5,4.5,24.5,66.5,66.5
2020-09-18 09:46:31.1901,172.8,114.7,66.75,66.38,9,20.33,2,771.1,5,24.5,66.5,66.5
2020-09-18 09:46:31.4427,172.8,114.7,66.75,66.38,9,20.32,65,3600,3620,0,66.5,66.5
2020-09-18 09:46:31.6953,172.8,114.7,66.75,66.38,9,20.32,51,3.94,3.92,0,66.5,66.5
2020-09-18 09:46:31.9479,172.8,114.7,66.75,66.38,9.1,20.33,63,50,50,0,66.5,66.5
2020-09-18 09:46:32.1953,172.8,114.7,66.75,66.38,9,20.32,67,24.7,24.7,0,66.5,66.5
2020-09-18 09:46:32.4427,172.8,114.7,66.75,66.38,9,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 09:46:32.6902,172.8,114.7,66.75,66.38,8.9,20.32,6,3600,24.7,3.9,67,66.5
2020-09-18 09:46:32.9376,172.8,114.7,66.75,66.38,9,20.32,7,3630,24.7,3.9,67,66.5
2020-09-18 09:46:33.1849,172.8,114.7,66.75,66.38,9.1,20.32,1,771.6,4.4,24.5,67,66.5
2020-09-18 09:46:33.4322,172.8,114.7,66.75,66.38,9,20.32,2,771,5,24.5,67,66.5
2020-09-18 09:46:33.6795,172.8,114.7,66.75,66.38,9,20.32,61,773.7,765.8,0,67,66.5
2020-09-18 09:46:33.9268,172.8,114.7,66.75,66.38,8.9,20.32,62,425,425,0,67,66.5
2020-09-18 09:46:34.1757,172.8,114.7,66.75,66.38,9,20.32,64,9.7,9.9,0,67,66.5
2020-09-18 09:46:34.4259,172.8,114.7,66.75,66.38,9.1,20.33,3,771.6,4.4,23.5,67,66.5
2020-09-18 09:46:34.6761,172.8,114.7,66.75,66.38,9,20.33,4,771,5,23.5,67,66.5
2020-09-18 09:46:34.9262,172.8,114.7,66.75,66.38,9.1,20.32,65,3600,3630,0,67,66.5
2020-09-18 09:46:35.1770,172.8,114.7,66.75,66.38,9,20.33,66,5240,5240,0,67,66.5
2020-09-18 09:46:35.4283,172.8,114.7,66.75,66.38,9,20.32,1,771.6,4.4,24.5,67,66.5
2020-09-18 09:46:35.6796,172.8,114.7,66.75,66.38,9.1,20.32,2,771,5,24.5,67,66.5
2020-09-18 09:46:35.9309,172.8,114.7,66.75,66.38,9,20.32,65,3590,3630,0,67,66.5
2020-09-18 09:46:36.1801,172.8,114.7,66.75,66.38,9.1,20.32,51,3.94,3.92,0,67,66.5
2020-09-18 09:46:36.4275,172.8,114.7,66.75,66.38,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:46:36.6750,172.8,114.7,66.75,66.38,9,20.32,67,24.7,24.7,0,67,66.5
2020-09-18 09:46:36.9224,172.8,114.7,66.75,66.38,9,20.3,52,3.95,3.92,0,67,66.5
2020-09-18 09:46:37.1699,172.8,114.7,66.75,66.38,9,20.32,6,3590,24.7,3.9,67,66.5
2020-09-18 09:46:37.4173,172.8,114.7,66.75,66.38,9,20.32,7,3640,24.7,3.9,67,66.5
2020-09-18 09:46:37.6647,172.8,114.7,66.75,66.38,9,20.32,1,771.6,4.4,24.5,67,66.5
2020-09-18 09:46:37.9121,172.8,114.7,66.75,66.38,9,20.32,2,771,5,24.5,67,66.5
2020-09-18 09:46:38.1596,172.8,114.7,66.75,66.38,9.1,20.32,61,773.7,765.9,0,67,66.5
2020-09-18 09:46:38.4069,172.8,114.7,66.75,66.38,8.9,20.32,62,425,425,0,67,66.5
2020-09-18 09:46:38.6543,172.8,114.7,66.75,66.38,9,20.32,64,9.7,9.9,0,67,66.5
2020-09-18 09:46:38.9017,172.8,114.7,66.75,66.38,9.1,20.32,3,771.6,4.4,23.5,67,66.5
2020-09-18 09:46:39.1491,172.8,114.7,66.75,66.38,9,20.32,4,771,5,23.5,67,66.5
2020-09-18 09:46:39.3984,172.8,114.7,66.75,66.38,9.1,20.3,65,3590,3630,0,67,66.5
2020-09-18 09:46:39.6478,172.8,114.7,66.75,66.38,8.9,20.32,66,5250,5260,0,67,66.5
2020-09-18 09:46:39.8972,172.8,114.7,66.75,66.38,9,20.32,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:46:40.1466,172.8,114.7,66.75,66.38,9,20.33,2,771.1,5,24.5,67,66.5
2020-09-18 09:46:40.3952,172.8,114.7,66.75,66.38,9,20.33,65,3590,3640,0,67,66.5
2020-09-18 09:46:40.6424,172.8,114.7,66.75,66.38,9,20.32,51,3.94,3.92,0,67,66.5
2020-09-18 09:46:40.8897,172.8,114.7,66.75,66.38,8.9,20.32,63,50,50,0,67,66.5
2020-09-18 09:46:41.1369,172.8,114.7,66.75,66.38,9,20.3,67,24.7,24.7,0,67,66.5
2020-09-18 09:46:41.3841,172.8,114.7,66.75,66.38,9,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:46:41.6314,172.8,114.7,66.75,66.38,9,20.33,6,3590,24.7,3.9,67,66.5
2020-09-18 09:46:41.8786,172.8,114.7,66.75,66.38,9.1,20.32,7,3640,24.7,3.9,67,66.5
2020-09-18 09:46:42.1258,172.8,114.7,66.75,66.38,9,20.32,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:46:42.3748,172.8,114.7,66.75,66.38,9,20.33,2,771.1,5,24.5,67,66.5
2020-09-18 09:46:42.6274,172.8,114.7,66.75,66.38,9,20.32,61,773.7,765.8,0,67,66.5
2020-09-18 09:46:42.8799,172.8,114.7,66.75,66.38,9,20.32,62,425,425,0,67,66.5
2020-09-18 09:46:43.1324,172.8,114.7,66.75,66.38,9.1,20.32,64,9.7,9.9,0,67,66.5
2020-09-18 09:46:43.3849,172.8,114.7,66.75,66.38,9,20.33,3,771.7,4.4,23.5,67,66.5
2020-09-18 09:46:43.6375,172.8,114.7,66.75,66.38,9,20.33,4,771.1,5,23.5,67,66.5
2020-09-18 09:46:43.8900,172.8,114.7,66.75,66.38,9,20.32,65,3590,3640,0,67,66.5
2020-09-18 09:46:44.1426,172.8,114.7,66.75,66.38,9,20.33,66,5260,5260,0,67,66.5
2020-09-18 09:46:44.3951,172.8,114.7,66.75,66.38,9.1,20.32,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:46:44.6424,172.8,114.7,66.75,66.38,9,20.32,2,771.1,5,24.5,67,66.5
2020-09-18 09:46:44.8896,172.8,114.7,66.75,66.38,9,20.33,65,3590,3640,0,67,66.5
2020-09-18 09:46:45.1369,172.8,114.7,66.75,66.38,8.9,20.32,51,3.94,3.92,0,67,66.5
2020-09-18 09:46:45.3842,172.8,114.7,66.75,66.38,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:46:45.6366,172.8,114.7,66.75,66.38,9.1,20.32,67,24.7,24.7,0,67,66.5
2020-09-18 09:46:45.8891,172.8,114.7,66.75,66.38,9,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:46:46.1416,172.8,114.7,66.75,66.38,9.1,20.32,6,3590,24.7,3.9,67,66.5
2020-09-18 09:46:46.3941,172.8,114.7,66.75,66.38,9.1,20.32,7,3640,24.7,3.9,67,66.5
2020-09-18 09:46:46.6466,172.8,114.7,66.75,66.38,9,20.32,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:46:46.8992,172.8,114.7,66.75,66.38,9.1,20.32,2,771.1,5,24.5,67,66.5
2020-09-18 09:46:47.1517,172.8,114.7,66.75,66.38,9,20.32,61,773.7,765.8,0,67,66.5
2020-09-18 09:46:47.4042,172.8,114.7,66.75,66.38,9.1,20.32,62,425,425,0,67,66.5
2020-09-18 09:46:47.6542,172.8,114.7,66.75,66.38,9.1,20.32,64,9.6,9.9,0,67,66.5
2020-09-18 09:46:47.9022,172.8,114.7,66.75,66.38,9,20.32,3,771.8,4.4,23.5,67,66.5
2020-09-18 09:46:48.1503,172.8,114.7,66.75,66.38,9,20.32,4,771.1,5,23.5,67,66.5
2020-09-18 09:46:48.3983,172.8,114.7,66.75,66.38,9,20.32,65,3590,3640,0,67,66.5
2020-09-18 09:46:48.6463,172.8,114.7,66.75,66.38,9,20.32,66,5260,5250,0,67,66.5
2020-09-18 09:46:48.8937,172.8,114.7,66.75,66.38,9.1,20.32,1,771.8,4.4,24.5,67,66.5
2020-09-18 09:46:49.1411,172.8,114.7,66.75,66.38,9,20.32,2,771.1,5,24.5,67,66.5
2020-09-18 09:46:49.3885,172.8,114.7,66.75,66.38,9,20.32,65,3590,3640,0,67,66.5
2020-09-18 09:46:49.6360,172.8,114.7,66.75,66.38,9,20.33,51,3.94,3.92,0,67,66.5
2020-09-18 09:46:49.8834,172.8,114.7,66.75,66.38,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:46:50.1308,172.8,114.7,66.75,66.38,9.1,20.32,67,24.7,24.7,0,67,66.5
2020-09-18 09:46:50.3782,172.8,114.7,66.75,66.38,9,20.33,52,3.95,3.92,0,67,66.5
2020-09-18 09:46:50.6266,172.8,114.7,66.75,66.38,9.1,20.33,6,3590,24.7,3.9,67,66.5
2020-09-18 09:46:50.8791,172.8,114.7,66.75,66.38,9,20.33,7,3640,24.7,3.9,67,66.5
2020-09-18 09:46:51.1316,172.8,114.7,66.75,66.38,8.9,20.32,1,771.8,4.4,24.5,67,66.5
2020-09-18 09:46:51.3842,172.8,114.7,66.75,66.38,9.1,20.32,2,771.1,5,24.5,67,66.5
2020-09-18 09:46:51.6367,172.8,114.7,66.75,66.38,9,20.32,61,773.7,765.8,0,67,66.5
2020-09-18 09:46:51.8892,172.8,114.7,66.75,66.38,9,20.33,62,425,425,0,67,66.5
2020-09-18 09:46:52.1416,172.8,114.7,66.75,66.38,9,20.32,64,9.7,9.9,0,67,66.5
2020-09-18 09:46:52.3941,172.8,114.7,66.75,66.38,8.9,20.32,3,771.8,4.4,23.5,67,66.5
2020-09-18 09:46:52.6466,172.8,114.7,66.75,66.38,9.1,20.33,4,771.1,5,23.5,67,66.5
2020-09-18 09:46:52.8991,172.8,114.7,66.75,66.38,9,20.33,65,3590,3650,0,67,66.5
2020-09-18 09:46:53.1517,172.8,114.7,66.75,66.38,9.1,20.32,66,5240,5250,0,67,66.5
2020-09-18 09:46:53.4043,172.8,114.7,66.75,66.38,9.1,20.32,1,771.8,4.4,24.5,67,66.5
2020-09-18 09:46:53.6568,172.8,114.7,66.75,66.38,9,20.32,2,771.1,5,24.5,67,66.5
2020-09-18 09:46:53.9040,172.8,114.7,66.75,66.38,9,20.32,65,3590,3640,0,67,66.5
2020-09-18 09:46:54.1512,172.8,114.7,66.75,66.38,9,20.33,51,3.94,3.92,0,67,66.5
2020-09-18 09:46:54.3984,172.8,114.7,66.75,66.38,9.1,20.33,63,50,50,0,67,66.5
2020-09-18 09:46:54.6456,172.8,114.7,66.75,66.38,9,20.33,67,24.6,24.7,0,67,66.5
2020-09-18 09:46:54.8970,172.8,114.7,66.75,66.38,9,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:46:55.1495,172.8,114.7,66.75,66.38,9,20.32,6,3600,24.6,3.9,67,66.5
2020-09-18 09:46:55.4020,172.8,114.7,66.75,66.38,9,20.32,7,3650,24.7,3.9,67,66.5
2020-09-18 09:46:55.6545,172.8,114.7,66.75,66.38,9.1,20.33,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:46:55.9057,172.8,114.7,66.75,66.38,9,20.33,2,771.1,5,24.5,67,66.5
2020-09-18 09:46:56.1548,172.8,114.7,66.75,66.38,9,20.33,61,773.7,765.8,0,67,66.5
2020-09-18 09:46:56.4039,172.8,114.7,66.75,66.38,9,20.32,62,425,425,0,67,66.5
2020-09-18 09:46:56.6530,172.8,114.7,66.75,66.38,9,20.33,64,9.7,9.9,0,67,66.5
2020-09-18 09:46:56.9034,172.8,114.7,66.75,66.38,9.1,20.32,3,771.7,4.4,23.5,67,66.5
2020-09-18 09:46:57.1559,172.8,114.7,66.75,66.38,9.1,20.33,4,771.1,5,23.5,67,66.5
2020-09-18 09:46:57.4084,172.8,114.7,66.75,66.38,9,20.33,65,3590,3650,0,67,66.5
2020-09-18 09:46:57.6609,172.8,114.7,66.75,66.38,9.1,20.32,66,5250,5250,0,67,66.5
2020-09-18 09:46:57.9134,172.8,114.7,66.75,66.38,9,20.32,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:46:58.1608,172.8,114.7,66.75,66.38,9.1,20.32,2,771.1,5,24.5,67,66.5
2020-09-18 09:46:58.4081,172.8,114.7,66.75,66.38,9.1,20.32,65,3590,3660,0,67,66.5
2020-09-18 09:46:58.6555,172.8,114.7,66.75,66.38,9,20.33,51,3.94,3.92,0,67,66.5
2020-09-18 09:46:58.9028,172.8,114.7,66.75,66.38,9.1,20.43,63,50,50,0,67,66.5
2020-09-18 09:46:59.1498,172.8,114.7,66.75,66.38,8.9,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:46:59.3968,172.8,114.7,66.75,66.38,9,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:46:59.6438,172.8,114.7,66.75,66.38,9,20.33,6,3590,24.7,3.9,67,66.5
2020-09-18 09:46:59.8908,172.8,114.7,66.75,66.38,9,20.32,7,3650,24.7,3.9,67,66.5
2020-09-18 09:47:00.1431,172.8,114.7,66.75,66.38,9.1,20.32,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:47:00.3955,172.8,114.7,66.75,66.38,9,20.32,2,771.1,5,24.5,67,66.5
2020-09-18 09:47:00.6480,172.8,114.7,66.75,66.38,9,20.32,61,773.7,765.9,0,67,66.5
2020-09-18 09:47:00.9005,172.8,114.7,66.75,66.38,9,20.32,62,425,425,0,67,66.5
2020-09-18 09:47:01.1481,172.8,114.7,66.75,66.38,9,20.32,64,9.7,9.9,0,67,66.5
2020-09-18 09:47:01.3952,172.8,114.7,66.75,66.38,9.1,20.32,3,771.7,4.4,23.5,67,66.5
2020-09-18 09:47:01.6423,172.8,114.7,66.75,66.38,9,20.32,4,771.1,5.1,23.5,67,66.5
2020-09-18 09:47:01.8894,172.8,114.7,66.75,66.38,9,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:47:02.1367,172.8,114.7,66.75,66.38,9,20.33,66,5260,5260,0,67,66.5
2020-09-18 09:47:02.3839,172.8,114.7,66.75,66.38,9,20.33,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:47:02.6312,172.8,114.7,66.75,66.38,9.1,20.33,2,771.1,5.1,24.5,67,66.5
2020-09-18 09:47:02.8785,172.8,114.7,66.75,66.38,9,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:47:03.1304,172.8,114.7,66.75,66.38,9,20.32,51,3.94,3.92,0,67,66.5
2020-09-18 09:47:03.3828,172.8,114.7,66.75,66.38,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:47:03.6352,172.8,114.7,66.75,66.38,9,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:47:03.8876,172.8,114.7,66.75,66.38,9.1,20.33,52,3.95,3.92,0,67,66.5
2020-09-18 09:47:04.1400,172.8,114.7,66.75,66.38,9,20.32,6,3590,24.6,3.9,67,66.5
2020-09-18 09:47:04.3925,172.8,114.7,66.75,66.38,9,20.32,7,3650,24.7,3.9,67,66.5
2020-09-18 09:47:04.6449,172.8,114.7,66.75,66.38,9.1,20.33,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:47:04.8974,172.8,114.7,66.75,66.38,9,20.32,2,771.1,5.1,24.5,67,66.5
2020-09-18 09:47:05.1474,172.8,114.7,66.75,66.38,9.1,20.32,61,773.8,765.9,0,67,66.5
2020-09-18 09:47:05.3972,172.8,114.7,66.75,66.38,9.1,20.32,62,425,425,0,67,66.5
2020-09-18 09:47:05.6470,172.8,114.7,66.75,66.38,9.1,20.32,64,9.7,9.9,0,67,66.5
2020-09-18 09:47:05.8967,172.8,114.7,66.75,66.38,9.1,20.33,3,771.7,4.4,23.5,67,66.5
2020-09-18 09:47:06.1481,172.8,114.7,66.75,66.38,9,20.32,4,771.1,5.1,23.5,67,66.5
2020-09-18 09:47:06.4006,172.8,114.7,66.75,66.38,9.1,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:47:06.6531,172.8,114.7,66.75,66.38,9,20.33,66,5260,5260,0,67,66.5
2020-09-18 09:47:06.9056,172.8,114.7,66.75,66.38,9,20.32,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:47:07.1581,172.8,114.7,66.75,66.38,9.1,20.33,2,771.1,5.1,24.5,67,66.5
2020-09-18 09:47:07.4106,172.8,114.7,66.75,66.38,9,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:47:07.6631,172.8,114.7,66.75,66.38,9,20.32,51,3.94,3.92,0,67,66.5
2020-09-18 09:47:07.9155,172.8,114.7,66.75,66.38,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:47:08.1649,172.8,114.7,66.75,66.38,9,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:47:08.4122,172.8,114.7,66.75,66.38,9.1,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:47:08.6595,172.8,114.7,66.75,66.38,9,20.32,6,3580,24.6,3.9,67,66.5
2020-09-18 09:47:08.9067,172.8,114.7,66.75,66.38,9.1,20.33,7,3650,24.7,3.9,67,66.5
2020-09-18 09:47:09.1541,172.8,114.7,66.75,66.38,9,20.32,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:47:09.4014,172.8,114.8,66.75,66.44,9.1,20.33,2,771.2,5.1,24.5,67,66.5
2020-09-18 09:47:09.6487,172.8,114.8,66.75,66.44,9.1,20.32,61,773.7,765.9,0,67,66.5
2020-09-18 09:47:09.8961,172.8,114.8,66.75,66.44,9,20.32,62,425,425,0,67,66.5
2020-09-18 09:47:10.1434,172.8,114.8,66.75,66.44,9.1,20.33,64,9.7,9.9,0,67,66.5
2020-09-18 09:47:10.3907,172.8,114.8,66.75,66.44,9,20.32,3,771.7,4.4,23.5,67,66.5
2020-09-18 09:47:10.6380,172.8,114.8,66.75,66.44,8.9,20.32,4,771.2,5.1,23.5,67,66.5
2020-09-18 09:47:10.8853,172.8,114.8,66.75,66.44,9.1,20.32,65,3600,3650,0,67,66.5
2020-09-18 09:47:11.1326,172.8,114.8,66.75,66.44,9,20.32,66,5260,5260,0,67,66.5
2020-09-18 09:47:11.3840,172.8,114.8,66.75,66.44,9.1,20.33,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:47:11.6365,172.8,114.8,66.75,66.44,9,20.33,2,771.2,5.1,24.5,67,66.5
2020-09-18 09:47:11.8890,172.8,114.8,66.75,66.44,9,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:47:12.1415,172.8,114.8,66.75,66.44,9.1,20.32,51,3.94,3.92,0,67,66.5
2020-09-18 09:47:12.3940,172.8,114.8,66.75,66.44,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:47:12.6465,172.8,114.8,66.75,66.44,9.1,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:47:12.8990,172.8,114.8,66.75,66.44,9,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:47:13.1515,172.8,114.8,66.75,66.44,9,20.33,6,3590,24.6,3.9,67,66.5
2020-09-18 09:47:13.3999,172.8,114.8,66.75,66.44,9,20.32,7,3660,24.7,3.9,67,66.5
2020-09-18 09:47:13.6471,172.8,114.8,66.75,66.44,9,20.32,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:47:13.8943,172.8,114.8,66.75,66.44,9,20.33,2,771.2,5.1,24.5,67,66.5
2020-09-18 09:47:14.1415,172.8,114.8,66.75,66.44,9.1,20.32,61,773.8,766,0,67,66.5
2020-09-18 09:47:14.3906,172.8,114.8,66.75,66.44,9,20.32,62,425,425,0,67,66.5
2020-09-18 09:47:14.6430,172.8,114.8,66.75,66.44,9.1,20.33,64,9.7,9.9,0,67,66.5
2020-09-18 09:47:14.8955,172.8,114.8,66.75,66.44,9,20.32,3,771.7,4.4,23.5,67,66.5
2020-09-18 09:47:15.1479,172.8,114.8,66.75,66.44,9,20.32,4,771.2,5.1,23.5,67,66.5
2020-09-18 09:47:15.4003,172.8,114.8,66.75,66.44,9.1,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:47:15.6477,172.8,114.8,66.75,66.44,9.1,20.33,66,5270,5260,0,67,66.5
2020-09-18 09:47:15.8951,172.8,114.8,66.75,66.44,9.1,20.33,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:47:16.1425,172.8,114.8,66.75,66.44,9,20.32,2,771.2,5.1,24.5,67,66.5
2020-09-18 09:47:16.3899,172.8,114.8,66.75,66.44,9.1,20.35,65,3580,3640,0,67,66.5
2020-09-18 09:47:16.6423,172.8,114.8,66.75,66.44,9.1,20.32,51,3.94,3.92,0,67,66.5
2020-09-18 09:47:16.8947,172.8,114.8,66.75,66.44,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:47:17.1471,172.8,114.8,66.75,66.44,9.1,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:47:17.3995,172.8,114.8,66.75,66.44,9,20.33,52,3.95,3.92,0,67,66.5
2020-09-18 09:47:17.6520,172.8,114.8,66.75,66.44,9,20.32,6,3580,24.6,3.9,67,66.5
2020-09-18 09:47:17.9045,172.8,114.8,66.75,66.44,9,20.32,7,3640,24.7,3.9,67,66.5
2020-09-18 09:47:18.1570,172.8,114.8,66.75,66.44,9,20.33,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:47:18.4095,172.8,114.8,66.75,66.44,9.1,20.33,2,771.2,5.1,24.5,67,66.5
2020-09-18 09:47:18.6620,172.8,114.8,66.75,66.44,8.9,20.09,61,773.8,765.9,0,67,66.5
2020-09-18 09:47:18.9145,172.8,114.8,66.75,66.44,9,20.33,62,425,425,0,67,66.5
2020-09-18 09:47:19.1670,172.8,114.8,66.75,66.44,9,20.32,64,9.7,9.9,0,67,66.5
2020-09-18 09:47:19.4195,172.8,114.8,66.75,66.44,9,20.33,3,771.7,4.4,23.5,67,66.5
2020-09-18 09:47:19.6670,172.8,114.8,66.75,66.44,9.1,20.33,4,771.2,5.1,23.5,67,66.5
2020-09-18 09:47:19.9144,172.8,114.8,66.75,66.44,9,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:47:20.1619,172.8,114.8,66.75,66.44,9.1,20.32,66,5270,5270,0,67,66.5
2020-09-18 09:47:20.4093,172.8,114.8,66.75,66.44,9,20.32,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:47:20.6564,172.8,114.8,66.75,66.44,9,20.32,2,771.2,5.1,24.5,67,66.5
2020-09-18 09:47:20.9036,172.8,114.8,66.75,66.44,9.1,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:47:21.1507,172.8,114.8,66.75,66.44,9,20.32,51,3.94,3.92,0,67,66.5
2020-09-18 09:47:21.3978,172.8,114.8,66.75,66.44,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:47:21.6459,172.8,114.8,66.75,66.44,9,20.33,67,24.6,24.7,0,67,66.5
2020-09-18 09:47:21.8947,172.8,114.8,66.75,66.44,8.9,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:47:22.1434,172.8,114.8,66.75,66.44,9.1,20.32,6,3600,24.6,3.9,67,66.5
2020-09-18 09:47:22.3922,172.8,114.8,66.75,66.44,9,20.34,7,3660,24.7,3.9,67,66.5
2020-09-18 09:47:22.6417,172.8,114.8,66.75,66.44,9.1,20.33,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:47:22.8941,172.8,114.8,66.75,66.44,9.1,20.32,2,771.2,5.1,24.5,67,66.5
2020-09-18 09:47:23.1466,172.8,114.8,66.75,66.44,9,20.33,61,773.9,766,0,67,66.5
2020-09-18 09:47:23.3990,172.8,114.8,66.75,66.44,9,20.32,62,425,425,0,67,66.5
2020-09-18 09:47:23.6515,172.8,114.8,66.75,66.44,9,20.32,64,9.7,9.9,0,67,66.5
2020-09-18 09:47:23.9040,172.8,114.8,66.75,66.44,9.1,20.33,3,771.7,4.4,23.5,67,66.5
2020-09-18 09:47:24.1565,172.8,114.8,66.75,66.44,9.1,20.32,4,771.2,5.1,23.5,67,66.5
2020-09-18 09:47:24.4090,172.8,114.8,66.75,66.44,9,20.32,65,3590,3660,0,67,66.5
2020-09-18 09:47:24.6616,172.8,114.8,66.75,66.44,9,20.32,66,5270,5270,0,67,66.5
2020-09-18 09:47:24.9100,172.8,114.8,66.75,66.44,9,20.33,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:47:25.1573,172.8,114.8,66.75,66.44,9,20.33,2,771.2,5.1,24.5,67,66.5
2020-09-18 09:47:25.4046,172.8,114.8,66.75,66.44,9,20.32,65,3600,3660,0,67,66.5
2020-09-18 09:47:25.6519,172.8,114.8,66.75,66.44,9,20.32,51,3.94,3.92,0,67,66.5
2020-09-18 09:47:25.8991,172.8,114.8,66.75,66.44,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:47:26.1462,172.8,114.8,66.75,66.44,9,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:47:26.3933,172.8,114.8,66.75,66.44,9,20.3,52,3.95,3.92,0,67,66.5
2020-09-18 09:47:26.6404,172.8,114.8,66.75,66.44,9.1,20.32,6,3600,24.6,3.9,67,66.5
2020-09-18 09:47:26.8896,172.8,114.8,66.75,66.44,9,20.32,7,3660,24.7,3.9,67,66.5
2020-09-18 09:47:27.1420,172.8,114.8,66.75,66.44,9.1,20.32,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:47:27.3945,172.8,114.8,66.75,66.44,9,20.33,2,771.2,5.1,24.5,67,66.5
2020-09-18 09:47:27.6469,172.8,114.8,66.75,66.44,9,20.32,61,773.9,766,0,67,66.5
2020-09-18 09:47:27.8976,172.8,114.8,66.75,66.44,9.1,20.32,62,425,425,0,67,66.5
2020-09-18 09:47:28.1449,172.8,114.8,66.75,66.44,9,20.33,64,9.7,9.9,0,67,66.5
2020-09-18 09:47:28.3922,172.8,114.8,66.75,66.44,9.1,20.32,3,771.7,4.4,23.5,67,66.5
2020-09-18 09:47:28.6396,172.8,114.8,66.75,66.44,9,20.32,4,771.2,5.1,23.5,67,66.5
2020-09-18 09:47:28.8874,172.8,114.8,66.75,66.44,8.9,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:47:29.1360,172.8,114.8,66.75,66.44,9,20.32,66,5270,5270,0,67,66.5
2020-09-18 09:47:29.3846,172.8,114.8,66.75,66.44,9,20.32,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:47:29.6332,172.8,114.8,66.75,66.44,9.1,20.32,2,771.2,5.1,24.5,67,66.5
2020-09-18 09:47:29.8818,172.8,114.8,66.75,66.44,9,20.33,65,3590,3660,0,67,66.5
2020-09-18 09:47:30.1330,172.8,114.8,66.75,66.44,9,20.32,51,3.94,3.92,0,67,66.5
2020-09-18 09:47:30.3842,172.8,114.8,66.75,66.44,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:47:30.6354,172.8,114.8,66.75,66.44,9,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:47:30.8866,172.8,114.8,66.75,66.44,9.1,20.33,52,3.95,3.92,0,67,66.5
2020-09-18 09:47:31.1390,172.8,114.8,66.75,66.44,9,20.32,6,3590,24.6,3.9,67,66.5
2020-09-18 09:47:31.3915,172.8,114.8,66.75,66.44,9,20.32,7,3650,24.7,3.9,67,66.5
2020-09-18 09:47:31.6439,172.8,114.8,66.75,66.44,9,20.32,1,771.8,4.4,24.5,67,66.5
2020-09-18 09:47:31.8964,172.8,114.8,66.75,66.44,9,20.32,2,771.2,5.1,24.5,67,66.5
2020-09-18 09:47:32.1489,172.8,114.8,66.75,66.44,9.1,20.32,61,773.7,765.9,0,67,66.5
2020-09-18 09:47:32.4013,172.8,114.8,66.75,66.44,9,20.32,62,425,425,0,67,66.5
2020-09-18 09:47:32.6538,172.8,114.8,66.75,66.44,9,20.32,64,9.7,9.9,0,67,66.5
2020-09-18 09:47:32.9063,172.8,114.8,66.75,66.44,9,20.32,3,771.8,4.4,23.5,67,66.5
2020-09-18 09:47:33.1578,172.8,114.8,66.75,66.44,8.9,20.32,4,771.2,5.1,23.5,67,66.5
2020-09-18 09:47:33.4050,172.8,114.8,66.75,66.44,9.1,20.32,65,3600,3660,0,67,66.5
2020-09-18 09:47:33.6522,172.8,114.8,66.75,66.44,9,20.32,66,5270,5270,0,67,66.5
2020-09-18 09:47:33.8994,172.8,114.8,66.75,66.44,9,20.32,1,771.8,4.4,24.5,67,66.5
2020-09-18 09:47:34.1466,172.8,114.8,66.75,66.44,9.1,20.32,2,771.2,5.1,24.5,67,66.5
2020-09-18 09:47:34.3938,172.8,114.8,66.75,66.44,8.9,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:47:34.6410,172.8,114.8,66.75,66.44,9.1,20.32,51,3.94,3.92,0,67,66.5
2020-09-18 09:47:34.8882,172.8,114.8,66.75,66.44,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:47:35.1354,172.8,114.8,66.75,66.44,9.1,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:47:35.3827,172.8,114.8,66.75,66.44,9.1,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:47:35.6300,172.8,114.8,66.75,66.44,9,20.32,6,3590,24.6,3.9,67,66.5
2020-09-18 09:47:35.8772,172.8,114.8,66.75,66.44,9.1,20.33,7,3650,24.7,3.9,67,66.5
2020-09-18 09:47:36.1245,172.8,114.8,66.75,66.44,9,20.32,1,771.8,4.4,24.5,67,66.5
2020-09-18 09:47:36.3751,172.8,114.8,66.75,66.44,9,20.32,2,771.2,5.1,24.5,67,66.5
2020-09-18 09:47:36.6265,172.8,114.8,66.75,66.44,9.2,20.33,61,773.9,766,0,67,66.5
2020-09-18 09:47:36.8780,172.8,114.8,66.75,66.44,9,20.36,62,425,425,0,67,66.5
2020-09-18 09:47:37.1295,172.8,114.8,66.75,66.44,9,20.33,64,9.7,9.9,0,67,66.5
2020-09-18 09:47:37.3813,172.8,114.8,66.75,66.44,9,20.33,3,771.8,4.4,23.5,67,66.5
2020-09-18 09:47:37.6338,172.8,114.8,66.75,66.44,9,20.32,4,771.2,5.1,23.5,67,66.5
2020-09-18 09:47:37.8864,172.8,114.8,66.75,66.44,9.1,20.32,65,3600,3660,0,67,66.5
2020-09-18 09:47:38.1389,172.8,114.8,66.75,66.44,9,20.32,66,5280,5280,0,67,66.5
2020-09-18 09:47:38.3914,172.8,114.8,66.75,66.44,9.1,20.32,1,771.9,4.4,24.5,67,66.5
2020-09-18 09:47:38.6384,172.8,114.8,66.75,66.44,9,20.32,2,771.1,5.1,24.5,67,66.5
2020-09-18 09:47:38.8854,172.8,114.8,66.75,66.44,8.9,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:47:39.1324,172.8,114.8,66.75,66.44,9.1,20.32,51,3.94,3.92,0,67,66.5
2020-09-18 09:47:39.3794,172.8,114.8,66.75,66.44,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:47:39.6296,172.8,114.8,66.75,66.44,9,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:47:39.8820,172.8,114.8,66.75,66.44,9,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:47:40.1344,172.8,114.8,66.75,66.44,9,20.32,6,3590,24.6,3.9,67,66.5
2020-09-18 09:47:40.3868,172.8,114.8,66.75,66.44,9.1,20.32,7,3650,24.7,3.9,67,66.5
2020-09-18 09:47:40.6393,172.8,114.8,66.75,66.44,9,20.32,1,771.9,4.4,24.5,67,66.5
2020-09-18 09:47:40.8918,172.8,114.8,66.75,66.44,9.1,20.33,2,771.1,5.1,24.5,67,66.5
2020-09-18 09:47:41.1444,172.8,114.8,66.75,66.44,9.1,20.32,61,773.9,766,0,67,66.5
2020-09-18 09:47:41.3969,172.8,114.8,66.75,66.44,9,20.33,62,425,425,0,67,66.5
2020-09-18 09:47:41.6494,172.8,114.8,66.75,66.44,9.1,20.33,64,9.7,9.9,0,67,66.5
2020-09-18 09:47:41.9019,172.8,114.8,66.75,66.44,9,20.33,3,771.9,4.4,23.5,67,66.5
2020-09-18 09:47:42.1543,172.8,114.8,66.75,66.44,9.1,20.33,4,771.1,5.1,23.5,67,66.5
2020-09-18 09:47:42.4068,172.8,114.8,66.75,66.44,9,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:47:42.6593,172.8,114.8,66.75,66.44,9,20.33,66,5280,5280,0,67,66.5
2020-09-18 09:47:42.9118,172.8,114.8,66.75,66.44,9,20.32,1,771.9,4.4,24.5,67,66.5
2020-09-18 09:47:43.1643,172.8,114.8,66.75,66.44,9,20.32,2,771.1,5.1,24.5,67,66.5
2020-09-18 09:47:43.4169,172.8,114.8,66.75,66.44,9,20.32,65,3600,3660,0,67,66.5
2020-09-18 09:47:43.6694,172.8,114.8,66.75,66.44,9,20.33,51,3.94,3.92,0,67,66.5
2020-09-18 09:47:43.9203,172.8,114.8,66.75,66.44,9,20.33,63,50,50,0,67,66.5
2020-09-18 09:47:44.1712,172.8,114.8,66.75,66.44,9.1,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:47:44.4221,172.8,114.8,66.75,66.44,8.9,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:47:44.6729,172.8,114.8,66.75,66.44,9.1,20.32,6,3600,24.6,3.9,67,66.5
2020-09-18 09:47:44.9244,172.8,114.8,66.75,66.44,9.1,20.32,7,3660,24.7,3.9,67,66.5
2020-09-18 09:47:45.1760,172.8,114.8,66.75,66.44,9,20.32,1,771.8,4.4,24.5,67,66.5
2020-09-18 09:47:45.4276,172.8,114.8,66.75,66.44,9.1,20.33,2,771.3,5,24.5,67,66.5
2020-09-18 09:47:45.6792,172.8,114.8,66.75,66.44,9,20.32,61,773.9,766,0,67,66.5
2020-09-18 09:47:45.9276,172.8,114.8,66.75,66.44,9.1,20.33,62,425,425,0,67,66.5
2020-09-18 09:47:46.1750,172.8,114.8,66.75,66.44,9.1,20.35,64,9.7,9.9,0,67,66.5
2020-09-18 09:47:46.4224,172.8,114.8,66.75,66.44,9,20.33,3,771.8,4.4,23.5,67,66.5
2020-09-18 09:47:46.6699,172.8,114.8,66.75,66.44,9.1,20.33,4,771.3,5,23.5,67,66.5
2020-09-18 09:47:46.9173,172.8,114.8,66.75,66.44,9,20.33,65,3590,3650,0,67,66.5
2020-09-18 09:47:47.1647,172.8,114.8,66.75,66.44,9,20.32,66,5280,5290,0,67,66.5
2020-09-18 09:47:47.4121,172.8,114.8,66.75,66.44,9,20.33,1,771.8,4.4,24.5,67,66.5
2020-09-18 09:47:47.6594,172.8,114.8,66.75,66.44,9,20.32,2,771.3,5,24.5,67,66.5
2020-09-18 09:47:47.9086,172.8,114.9,66.75,66.49,9.1,20.32,65,3600,3660,0,67,66.5
2020-09-18 09:47:48.1611,172.8,114.9,66.75,66.49,9,20.32,51,3.94,3.92,0,67,66.5
2020-09-18 09:47:48.4136,172.8,114.9,66.75,66.49,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:47:48.6660,172.8,114.9,66.75,66.49,9,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:47:48.9169,172.8,114.9,66.75,66.49,9,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:47:49.1641,172.8,114.9,66.75,66.49,9.1,20.32,6,3600,24.6,3.9,67,66.5
2020-09-18 09:47:49.4114,172.8,114.9,66.75,66.49,9,20.33,7,3650,24.7,4,67,66.5
2020-09-18 09:47:49.6586,172.8,114.9,66.75,66.49,9,20.31,1,771.8,4.4,24.5,67,66.5
2020-09-18 09:47:49.9058,172.8,114.9,66.75,66.49,9,20.33,2,771.3,5,24.5,67,66.5
2020-09-18 09:47:50.1573,172.8,114.9,66.75,66.49,9,20.32,61,774,766.1,0,67,66.5
2020-09-18 09:47:50.4089,172.8,114.9,66.75,66.49,9.1,20.32,62,425,425,0,67,66.5
2020-09-18 09:47:50.6604,172.8,114.9,66.75,66.49,9,20.32,64,9.7,9.9,0,67,66.5
2020-09-18 09:47:50.9119,172.8,114.9,66.75,66.49,9,20.33,3,771.8,4.4,23.5,67,66.5
2020-09-18 09:47:51.1644,172.8,114.9,66.75,66.49,9,20.33,4,771.3,5,23.5,67,66.5
2020-09-18 09:47:51.4169,172.8,114.9,66.75,66.49,8.9,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:47:51.6695,172.8,114.9,66.75,66.49,9,20.32,66,5290,5290,0,67,66.5
2020-09-18 09:47:51.9220,172.8,114.9,66.75,66.49,9,20.32,1,771.8,4.4,24.5,67,66.5
2020-09-18 09:47:52.1693,172.8,114.9,66.75,66.49,9,20.33,2,771.3,5,24.5,67,66.5
2020-09-18 09:47:52.4166,172.8,114.9,66.75,66.49,9.1,20.32,65,3600,3660,0,67,66.5
2020-09-18 09:47:52.6638,172.8,114.9,66.75,66.49,8.9,20.32,51,3.94,3.92,0,67,66.5
2020-09-18 09:47:52.9111,172.8,114.9,66.75,66.49,9.1,20.32,63,50,50,0,67,66.5
2020-09-18 09:47:53.1583,172.8,114.9,66.75,66.49,9,20.33,67,24.6,24.7,0,67,66.5
2020-09-18 09:47:53.4056,172.8,114.9,66.75,66.49,9.1,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:47:53.6529,172.8,114.9,66.75,66.49,9.1,20.32,6,3600,24.6,3.9,67,66.5
2020-09-18 09:47:53.9001,172.8,114.9,66.75,66.49,9,20.33,7,3660,24.7,4,67,66.5
2020-09-18 09:47:54.1474,172.8,114.9,66.75,66.49,9.1,20.33,1,771.9,4.4,24.5,67,66.5
2020-09-18 09:47:54.3946,172.8,114.9,66.75,66.49,9,20.32,2,771.3,5.1,24.5,67,66.5
2020-09-18 09:47:54.6419,172.8,114.9,66.75,66.49,9,20.32,61,773.9,766,0,67,66.5
2020-09-18 09:47:54.8891,172.8,114.9,66.75,66.49,9,20.33,62,425,425,0,67,66.5
2020-09-18 09:47:55.1363,172.8,114.9,66.75,66.49,9,20.33,64,9.7,9.9,0,67,66.5
2020-09-18 09:47:55.3835,172.8,114.9,66.75,66.49,9,20.32,3,771.9,4.4,23.5,67,66.5
2020-09-18 09:47:55.6308,172.8,114.9,66.75,66.49,9,20.33,4,771.3,5.1,23.5,67,66.5
2020-09-18 09:47:55.8780,172.8,114.9,66.75,66.49,9,20.33,65,3600,3660,0,67,66.5
2020-09-18 09:47:56.1252,172.8,114.9,66.75,66.49,9.1,20.32,66,5280,5280,0,67,66.5
2020-09-18 09:47:56.3745,172.8,114.9,66.75,66.49,9,20.32,1,771.9,4.4,24.5,67,66.5
2020-09-18 09:47:56.6269,172.8,114.9,66.75,66.49,9.1,20.31,2,771.3,5.1,24.5,67,66.5
2020-09-18 09:47:56.8792,172.8,114.9,66.75,66.49,9,20.33,65,3590,3650,0,67,66.5
2020-09-18 09:47:57.1316,172.8,114.9,66.75,66.49,9,20.32,51,3.94,3.92,0,67,66.5
2020-09-18 09:47:57.3822,172.8,114.9,66.75,66.49,9.1,20.32,63,50,50,0,67,66.5
2020-09-18 09:47:57.6295,172.8,114.9,66.75,66.49,9,20.33,67,24.6,24.7,0,67,66.5
2020-09-18 09:47:57.8767,172.8,114.9,66.75,66.49,9,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:47:58.1239,172.8,114.9,66.75,66.49,9,20.32,6,3590,24.6,3.9,67,66.5
2020-09-18 09:47:58.3719,172.8,114.9,66.75,66.49,8.9,20.33,7,3650,24.7,4,67,66.5
2020-09-18 09:47:58.6211,172.8,114.9,66.75,66.49,9.1,20.33,1,771.9,4.4,24.5,67,66.5
2020-09-18 09:47:58.8702,172.8,114.9,66.75,66.49,9,20.33,2,771.3,5.1,24.5,67,66.5
2020-09-18 09:47:59.1194,172.8,114.9,66.75,66.49,9.1,20.32,61,773.9,766,0,67,66.5
2020-09-18 09:47:59.3685,172.8,114.9,66.75,66.49,9.1,20.32,62,425,425,0,67,66.5
2020-09-18 09:47:59.6210,172.8,114.9,66.75,66.49,9,20.33,64,9.7,9.9,0,67,66.5
2020-09-18 09:47:59.8734,172.8,114.9,66.75,66.49,9.1,20.32,3,771.7,4.4,23.5,67,66.5
2020-09-18 09:48:00.1259,172.8,114.9,66.75,66.49,9,20.32,4,771.2,5,23.5,67,66.5
2020-09-18 09:48:00.3783,172.8,114.9,66.75,66.49,9.1,20.32,65,3600,3660,0,67,66.5
2020-09-18 09:48:00.6307,172.8,114.9,66.75,66.49,9.1,20.32,66,5280,5280,0,67,66.5
2020-09-18 09:48:00.8831,172.8,114.9,66.75,66.49,9,20.32,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:48:01.1356,172.8,114.9,66.75,66.49,9,20.33,2,771.2,5,24.5,67,66.5
2020-09-18 09:48:01.3880,172.8,114.9,66.75,66.49,9,20.33,65,3590,3650,0,67,66.5
2020-09-18 09:48:01.6390,172.8,114.9,66.75,66.49,9,20.33,51,3.94,3.92,0,67,66.5
2020-09-18 09:48:01.8891,172.8,114.9,66.75,66.49,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:48:02.1393,172.8,114.9,66.75,66.49,9,20.33,67,24.6,24.7,0,67,66.5
2020-09-18 09:48:02.3894,172.8,114.9,66.75,66.49,9,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:48:02.6382,172.8,114.9,66.75,66.49,9,20.32,6,3600,24.6,3.9,67,66.5
2020-09-18 09:48:02.8863,172.8,114.9,66.75,66.49,9.1,20.32,7,3660,24.7,3.9,67,66.5
2020-09-18 09:48:03.1343,172.8,114.9,66.75,66.49,9.1,20.33,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:48:03.3824,172.8,114.9,66.75,66.49,9,20.32,2,771.2,5,24.5,67,66.5
2020-09-18 09:48:03.6299,172.8,114.9,66.75,66.49,9.1,20.31,61,773.8,766,0,67,66.5
2020-09-18 09:48:03.8771,172.8,114.9,66.75,66.49,9,20.32,62,425,425,0,67,66.5
2020-09-18 09:48:04.1243,172.8,114.9,66.75,66.49,9,20.32,64,9.7,9.9,0,67,66.5
2020-09-18 09:48:04.3714,172.8,114.9,66.75,66.49,9.1,20.32,3,771.7,4.4,23.5,67,66.5
2020-09-18 09:48:04.6186,172.8,114.9,66.75,66.49,9,20.32,4,771.2,5,23.5,67,66.5
2020-09-18 09:48:04.8657,172.8,114.9,66.75,66.49,9.1,20.33,65,3600,3660,0,67,66.5
2020-09-18 09:48:05.1129,172.8,114.9,66.75,66.49,9,20.32,66,5280,5280,0,67,66.5
2020-09-18 09:48:05.3601,172.8,114.9,66.75,66.49,8.9,20.34,1,771.7,4.4,24.5,67,66.5
2020-09-18 09:48:05.6072,172.8,114.9,66.75,66.49,9,20.32,2,771.2,5,24.5,67,66.5
2020-09-18 09:48:05.8544,172.8,114.9,66.75,66.49,9,20.33,65,3590,3660,0,67,66.5
2020-09-18 09:48:06.1016,172.8,114.9,66.75,66.49,9.1,20.33,51,3.94,3.92,0,67,66.5
2020-09-18 09:48:06.3487,172.8,114.9,66.75,66.49,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:48:06.5959,172.8,114.9,66.75,66.49,9,20.31,67,24.6,24.7,0,67,66.5
2020-09-18 09:48:06.8471,172.8,114.9,66.75,66.49,9,20.33,52,3.95,3.92,0,67,66.5
2020-09-18 09:48:07.0995,172.8,114.9,66.75,66.49,9,20.31,6,3590,24.6,3.9,67,66.5
2020-09-18 09:48:07.3519,172.8,114.9,66.75,66.49,9.1,20.32,7,3660,24.7,4,67,66.5
2020-09-18 09:48:07.6042,172.8,114.9,66.75,66.49,9.1,20.32,1,771.8,4.4,24.5,67,66.5
2020-09-18 09:48:07.8553,172.8,114.9,66.75,66.49,9,20.32,2,771.3,5,24.5,67,66.5
2020-09-18 09:48:08.1059,172.8,114.9,66.75,66.49,9,20.32,61,773.9,766,0,67,66.5
2020-09-18 09:48:08.3566,172.8,114.9,66.75,66.49,9,20.34,62,425,425,0,67,66.5
2020-09-18 09:48:08.6072,172.8,114.9,66.75,66.49,9.1,20.33,64,9.7,9.9,0,67,66.5
2020-09-18 09:48:08.8579,172.8,114.9,66.75,66.49,9,20.32,3,771.8,4.4,23.5,67,66.5
2020-09-18 09:48:09.1088,172.8,114.9,66.75,66.49,9,20.32,4,771.3,5,23.5,67,66.5
2020-09-18 09:48:09.3598,172.8,114.9,66.75,66.49,9,20.32,65,3600,3660,0,67,66.5
2020-09-18 09:48:09.6107,172.8,114.9,66.75,66.49,8.9,20.32,66,5270,5270,0,67,66.5
2020-09-18 09:48:09.8622,172.8,114.9,66.75,66.49,9.1,20.32,1,771.8,4.4,24.5,67,66.5
2020-09-18 09:48:10.1147,172.8,114.9,66.75,66.49,9,20.33,2,771.3,5,24.5,67,66.5
2020-09-18 09:48:10.3671,172.8,114.9,66.75,66.49,9,20.32,65,3600,3660,0,67,66.5
2020-09-18 09:48:10.6196,172.8,114.9,66.75,66.49,9.1,20.32,51,3.95,3.92,0,67,66.5
2020-09-18 09:48:10.8721,172.8,114.9,66.75,66.49,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:48:11.1245,172.8,114.9,66.75,66.49,9.1,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:48:11.3769,172.8,114.9,66.75,66.49,9,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:48:11.6294,172.8,114.9,66.75,66.49,9.1,20.32,6,3590,24.6,3.9,67,66.5
2020-09-18 09:48:11.8818,172.8,114.9,66.75,66.49,9.1,20.33,7,3660,24.7,4,67,66.5
2020-09-18 09:48:12.1343,172.8,114.9,66.75,66.49,9,20.32,1,771.8,4.4,24.5,67,66.5
2020-09-18 09:48:12.3867,172.8,114.9,66.75,66.49,9.1,20.35,2,771.3,5,24.5,67,66.5
2020-09-18 09:48:12.6391,172.8,114.9,66.75,66.49,9,20.32,61,773.9,766.1,0,67,66.5
2020-09-18 09:48:12.8916,172.8,114.9,66.75,66.49,9,20.32,62,425,425,0,67,66.5
2020-09-18 09:48:13.1441,172.8,114.9,66.75,66.49,9,20.32,64,9.7,9.9,0,67,66.5
2020-09-18 09:48:13.3966,172.8,114.9,66.75,66.49,9,20.33,3,771.8,4.4,23.5,67,66.5
2020-09-18 09:48:13.6491,172.8,114.9,66.75,66.49,9,20.32,4,771.3,5,23.5,67,66.5
2020-09-18 09:48:13.9017,172.8,115,66.75,66.55,9,20.32,65,3600,3650,0,67,66.5
2020-09-18 09:48:14.1542,172.8,115,66.75,66.55,9,20.32,66,5270,5270,0,67,66.5
2020-09-18 09:48:14.4067,172.8,115,66.75,66.55,9.1,20.32,1,771.9,4.4,24.5,67,66.5
2020-09-18 09:48:14.6592,172.8,115,66.75,66.55,9,20.32,2,771.3,5.1,24.5,67,66.5
2020-09-18 09:48:14.9117,172.8,115,66.75,66.55,9.1,20.32,65,3600,3650,0,67,66.5
2020-09-18 09:48:15.1632,172.8,115,66.75,66.55,9,20.33,51,3.94,3.92,0,67,66.5
2020-09-18 09:48:15.4105,172.8,115,66.75,66.55,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:48:15.6578,172.8,115,66.75,66.55,9.1,20.33,67,24.6,24.7,0,67,66.5
2020-09-18 09:48:15.9052,172.8,115,66.75,66.55,9,20.34,52,3.95,3.92,0,67,66.5
2020-09-18 09:48:16.1525,172.8,115,66.75,66.55,9.1,20.32,6,3600,24.6,3.9,67,66.5
2020-09-18 09:48:16.3998,172.8,115,66.75,66.55,9,20.32,7,3650,24.7,3.9,67,66.5
2020-09-18 09:48:16.6470,172.8,115,66.75,66.55,8.9,20.32,1,771.9,4.4,24.5,67,66.5
2020-09-18 09:48:16.8943,172.8,115,66.75,66.55,9.1,20.33,2,771.3,5.1,24.5,67,66.5
2020-09-18 09:48:17.1424,172.8,115,66.75,66.55,9,20.32,61,774,766.1,0,67,66.5
2020-09-18 09:48:17.3949,172.8,115,66.75,66.55,9.1,20.32,62,425,425,0,67,66.5
2020-09-18 09:48:17.6474,172.8,115,66.75,66.55,9,20.33,64,9.7,9.9,0,67,66.5
2020-09-18 09:48:17.8999,172.8,115,66.75,66.55,9,20.33,3,771.9,4.4,23.5,67,66.5
2020-09-18 09:48:18.1524,172.8,115,66.75,66.55,9.1,20.33,4,771.3,5.1,23.5,67,66.5
2020-09-18 09:48:18.4043,172.8,115,66.75,66.55,9,20.32,65,3590,3660,0,67,66.5
2020-09-18 09:48:18.6562,172.8,115,66.75,66.55,9.1,20.32,66,5270,5270,0,67,66.5
2020-09-18 09:48:18.9081,172.8,115,66.75,66.55,9.1,20.33,1,771.9,4.4,24.5,67,66.5
2020-09-18 09:48:19.1600,172.8,115,66.75,66.55,9,20.32,2,771.3,5.1,24.5,67,66.5
2020-09-18 09:48:19.4074,172.8,115,66.75,66.55,9,20.32,65,3600,3650,0,67,66.5
2020-09-18 09:48:19.6548,172.8,115,66.75,66.55,9,20.32,51,3.94,3.92,0,67,66.5
2020-09-18 09:48:19.9022,172.8,115,66.75,66.55,9.2,20.32,63,50,50,0,67,66.5
2020-09-18 09:48:20.1496,172.8,115,66.75,66.55,9.1,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:48:20.3967,172.8,115,66.75,66.55,9,20.33,52,3.95,3.92,0,67,66.5
2020-09-18 09:48:20.6437,172.8,115,66.75,66.55,9,20.32,6,3600,24.6,3.9,67,66.5
2020-09-18 09:48:20.8907,172.8,115,66.75,66.55,9,20.32,7,3650,24.7,3.9,67,66.5
2020-09-18 09:48:21.1377,172.8,115,66.75,66.55,9,20.32,1,771.9,4.4,24.5,67,66.5
2020-09-18 09:48:21.3888,172.8,115,66.75,66.55,9.1,20.32,2,771.3,5.1,24.5,67,66.5
2020-09-18 09:48:21.6412,172.8,115,66.75,66.55,9,20.32,61,774,766.2,0,67,66.5
2020-09-18 09:48:21.8936,172.8,115,66.75,66.55,9.1,20.32,62,425,425,0,67,66.5
2020-09-18 09:48:22.1460,172.8,115,66.75,66.55,8.9,20.33,64,9.7,9.9,0,67,66.5
2020-09-18 09:48:22.3965,172.8,115,66.75,66.55,9.1,20.33,3,772,4.4,23.5,67,66.5
2020-09-18 09:48:22.6438,172.8,115,66.75,66.55,9.1,20.32,4,771.3,5,23.5,67,66.5
2020-09-18 09:48:22.8911,172.8,115,66.75,66.55,9,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:48:23.1385,172.8,115,66.75,66.55,9.1,20.32,66,5270,5270,0,67,66.5
2020-09-18 09:48:23.3858,172.8,115,66.75,66.55,8.9,20.33,1,772,4.4,24.5,67,66.5
2020-09-18 09:48:23.6382,172.8,115,66.75,66.55,8.9,20.32,2,771.3,5,24.5,67,66.5
2020-09-18 09:48:23.8907,172.8,115,66.75,66.55,9,20.33,65,3590,3660,0,67,66.5
2020-09-18 09:48:24.1432,172.8,115,66.75,66.55,9,20.33,51,3.94,3.92,0,67,66.5
2020-09-18 09:48:24.3956,172.8,115,66.75,66.55,9.1,20.32,63,50,50,0,67,66.5
2020-09-18 09:48:24.6481,172.8,115,66.75,66.55,9,20.3,67,24.6,24.7,0,67,66.5
2020-09-18 09:48:24.9005,172.8,115,66.75,66.55,9,20.33,52,3.95,3.92,0,67,66.5
2020-09-18 09:48:25.1530,172.8,115,66.75,66.55,9.1,20.32,6,3600,24.6,3.9,67,66.5
2020-09-18 09:48:25.4054,172.8,115,66.75,66.55,9,20.32,7,3650,24.7,3.9,67,66.5
2020-09-18 09:48:25.6528,172.8,115,66.75,66.55,9.1,20.32,1,772,4.4,24.5,67,66.5
2020-09-18 09:48:25.9001,172.8,115,66.75,66.55,9,20.32,2,771.3,5,24.5,67,66.5
2020-09-18 09:48:26.1474,172.8,115,66.75,66.55,9,20.32,61,774,766.1,0,67,66.5
2020-09-18 09:48:26.3947,172.8,115,66.75,66.55,9,20.31,62,425,425,0,67,66.5
2020-09-18 09:48:26.6419,172.8,115,66.75,66.55,9,20.33,64,9.7,9.9,0,67,66.5
2020-09-18 09:48:26.8891,172.8,115,66.75,66.55,9.1,20.32,3,772,4.4,23.5,67,66.5
2020-09-18 09:48:27.1363,172.8,115,66.75,66.55,9,20.33,4,771.3,5,23.5,67,66.5
2020-09-18 09:48:27.3835,172.8,115,66.75,66.55,9,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:48:27.6359,172.8,115,66.75,66.55,9,20.33,66,5260,5270,0,67,66.5
2020-09-18 09:48:27.8885,172.8,115,66.75,66.55,8.9,20.32,1,772,4.4,24.5,67,66.5
2020-09-18 09:48:28.1411,172.8,115,66.75,66.55,9.1,20.32,2,771.3,5,24.5,67,66.5
2020-09-18 09:48:28.3937,172.8,115,66.75,66.55,9,20.32,65,3590,3660,0,67,66.5
2020-09-18 09:48:28.6414,172.8,115,66.75,66.55,9,20.32,51,3.94,3.92,0,67,66.5
2020-09-18 09:48:28.8887,172.8,115,66.75,66.55,9.1,20.32,63,50,50,0,67,66.5
2020-09-18 09:48:29.1360,172.8,115,66.75,66.55,8.9,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:48:29.3833,172.8,115,66.75,66.55,9.1,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:48:29.6337,172.8,115,66.75,66.55,9,20.32,6,3590,24.6,3.9,67,66.5
2020-09-18 09:48:29.8863,172.8,115,66.75,66.55,9.1,20.33,7,3660,24.7,3.9,67,66.5
2020-09-18 09:48:30.1389,172.8,115,66.75,66.55,9.1,20.32,1,771.8,4.4,24.5,67,66.5
2020-09-18 09:48:30.3915,172.8,115,66.75,66.55,9,20.32,2,771.4,5.1,24.5,67,66.5
2020-09-18 09:48:30.6441,172.8,115,66.75,66.55,9,20.32,61,774.1,766.2,0,67,66.5
2020-09-18 09:48:30.8970,172.8,115,66.75,66.55,9,20.32,62,425,425,0,67,66.5
2020-09-18 09:48:31.1498,172.8,115,66.75,66.55,9,20.32,64,9.7,9.9,0,67,66.5
2020-09-18 09:48:31.4027,172.8,115,66.75,66.55,9,20.32,3,771.8,4.4,23.5,67,66.5
2020-09-18 09:48:31.6555,172.8,115,66.75,66.55,9,20.3,4,771.4,5.1,23.5,67,66.5
2020-09-18 09:48:31.9082,172.8,115,66.75,66.55,9,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:48:32.1609,172.8,115,66.75,66.55,9,20.32,66,5260,5270,0,67,66.5
2020-09-18 09:48:32.4136,172.8,115,66.75,66.55,9,20.32,1,771.8,4.4,24.5,67,66.5
2020-09-18 09:48:32.6663,172.8,115,66.75,66.55,9.1,20.32,2,771.4,5.1,24.5,67,66.5
2020-09-18 09:48:32.9189,172.8,115,66.75,66.55,9,20.32,65,3590,3660,0,67,66.5
2020-09-18 09:48:33.1715,172.8,115,66.75,66.55,9.1,20.33,51,3.94,3.92,0,67,66.5
2020-09-18 09:48:33.4240,172.8,115,66.75,66.55,9,20.34,63,50,50,0,67,66.5
2020-09-18 09:48:33.6766,172.8,115,66.75,66.55,9,20.33,67,24.6,24.7,0,67,66.5
2020-09-18 09:48:33.9293,172.8,115,66.75,66.55,9.1,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:48:34.1820,172.8,115,66.75,66.55,9,20.32,6,3590,24.6,3.9,67,66.5
2020-09-18 09:48:34.4347,172.8,115,66.75,66.55,9.1,20.32,7,3660,24.7,3.9,67,66.5
2020-09-18 09:48:34.6873,172.8,115,66.75,66.55,9,20.32,1,771.8,4.4,24.5,67,66.5
2020-09-18 09:48:34.9399,172.8,115,66.75,66.55,8.9,20.32,2,771.4,5.1,24.5,67,66.5
2020-09-18 09:48:35.1925,172.8,115,66.75,66.55,9.1,20.32,61,774,766.2,0,67,66.5
2020-09-18 09:48:35.4451,172.8,115,66.75,66.55,9,20.32,62,425,425,0,67,66.5
2020-09-18 09:48:35.6977,172.8,115,66.75,66.55,9.1,20.32,64,9.6,9.9,0,67,66.5
2020-09-18 09:48:35.9476,172.8,115,66.75,66.55,9,20.32,3,771.8,4.4,23.5,67,66.5
2020-09-18 09:48:36.1969,172.8,115,66.75,66.55,8.9,20.32,4,771.4,5,23.5,67,66.5
2020-09-18 09:48:36.4463,172.8,115,66.75,66.55,9.1,20.32,65,3600,3650,0,67,66.5
2020-09-18 09:48:36.6957,172.8,115,66.75,66.55,9,20.32,66,5270,5260,0,67,66.5
2020-09-18 09:48:36.9480,172.8,115,66.75,66.55,9.1,20.3,1,772,4.4,24.5,67,66.5
2020-09-18 09:48:37.2007,172.8,115,66.75,66.55,9.1,20.32,2,771.4,5,24.5,67,66.5
2020-09-18 09:48:37.4535,172.8,115,66.75,66.55,9,20.27,65,3590,3650,0,67,66.5
2020-09-18 09:48:37.7062,172.8,115,66.75,66.55,9,20.33,51,3.95,3.92,0,67,66.5
2020-09-18 09:48:37.9566,172.8,115,66.75,66.55,9,20.33,63,50,50,0,67,66.5
2020-09-18 09:48:38.2055,172.8,115,66.75,66.55,9.1,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:48:38.4544,172.8,115,66.75,66.55,9.1,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:48:38.7033,172.8,115,66.75,66.55,9,20.32,6,3590,24.6,3.9,67,66.5
2020-09-18 09:48:38.9531,172.8,115,66.75,66.55,9,20.32,7,3650,24.7,3.9,67,66.5
2020-09-18 09:48:39.2044,172.8,115,66.75,66.55,8.9,20.32,1,772,4.4,24.5,67,66.5
2020-09-18 09:48:39.4557,172.8,115,66.75,66.55,9,20.32,2,771.4,5,24.5,67,66.5
2020-09-18 09:48:39.7070,172.8,115.1,66.75,66.61,9,20.32,61,774.1,766.2,0,67,66.5
2020-09-18 09:48:39.9582,172.8,115.1,66.75,66.61,9,20.32,62,425,425,0,67,66.5
2020-09-18 09:48:40.2109,172.8,115.1,66.75,66.61,9.1,20.32,64,9.7,9.9,0,67,66.5
2020-09-18 09:48:40.4635,172.8,115.1,66.75,66.61,8.9,20.33,3,772,4.4,23.5,67,66.5
2020-09-18 09:48:40.7162,172.8,115.1,66.75,66.61,9.1,20.33,4,771.4,5,23.5,67,66.5
2020-09-18 09:48:40.9689,172.8,115.1,66.75,66.61,9.1,20.32,65,3600,3660,0,67,66.5
2020-09-18 09:48:41.2216,172.8,115.1,66.75,66.61,9.1,20.32,66,5260,5260,0,67,66.5
2020-09-18 09:48:41.4743,172.8,115.1,66.75,66.61,9.1,20.32,1,772,4.4,24.5,67,66.5
2020-09-18 09:48:41.7271,172.8,115.1,66.75,66.61,9,20.33,2,771.4,5,24.5,67,66.5
2020-09-18 09:48:41.9798,172.8,115.1,66.75,66.61,9,20.32,65,3600,3650,0,67,66.5
2020-09-18 09:48:42.2314,172.8,115.1,66.75,66.61,9,20.32,51,3.95,3.92,0,67,66.5
2020-09-18 09:48:42.4788,172.8,115.1,66.75,66.61,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:48:42.7261,172.8,115.1,66.75,66.61,9.1,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:48:42.9735,172.8,115.1,66.75,66.61,9,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:48:43.2209,172.8,115.1,66.75,66.61,9,20.32,6,3590,24.6,3.9,67,66.5
2020-09-18 09:48:43.4684,172.8,115.1,66.75,66.61,9,20.32,7,3650,24.7,4,67,66.5
2020-09-18 09:48:43.7160,172.8,115.1,66.75,66.61,9,20.32,1,772,4.4,24.5,67,66.5
2020-09-18 09:48:43.9636,172.8,115.1,66.75,66.61,9.1,20.32,2,771.5,5.1,24.5,67,66.5
2020-09-18 09:48:44.2112,172.8,115.1,66.75,66.61,9.1,20.32,61,774,766.2,0,67,66.5
2020-09-18 09:48:44.4628,172.8,115.1,66.75,66.61,9,20.32,62,425,425,0,67,66.5
2020-09-18 09:48:44.7157,172.8,115.1,66.75,66.61,9,20.33,64,9.7,9.9,0,67,66.5
2020-09-18 09:48:44.9685,172.8,115.1,66.75,66.61,9,20.32,3,772,4.4,23.5,67,66.5
2020-09-18 09:48:45.2214,172.8,115.1,66.75,66.61,9.1,20.33,4,771.5,5.1,23.5,67,66.5
2020-09-18 09:48:45.4705,172.8,115.1,66.75,66.61,9,20.32,65,3590,3660,0,67,66.5
2020-09-18 09:48:45.7180,172.8,115.1,66.75,66.61,9,20.33,66,5260,5260,0,67,66.5
2020-09-18 09:48:45.9655,172.8,115.1,66.75,66.61,9,20.33,1,772,4.4,24.5,67,66.5
2020-09-18 09:48:46.2130,172.8,115.1,66.75,66.61,9,20.32,2,771.5,5.1,24.5,67,66.5
2020-09-18 09:48:46.4603,172.8,115.1,66.75,66.61,9.1,20.33,65,3600,3650,0,67,66.5
2020-09-18 09:48:46.7073,172.8,115.1,66.75,66.61,9,20.32,51,3.94,3.92,0,67,66.5
2020-09-18 09:48:46.9543,172.8,115.1,66.75,66.61,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:48:47.2014,172.8,115.1,66.75,66.61,9.1,20.33,67,24.6,24.7,0,67,66.5
2020-09-18 09:48:47.4506,172.8,115.1,66.75,66.61,8.9,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:48:47.7033,172.8,115.1,66.75,66.61,9.1,20.32,6,3600,24.6,3.9,67,66.5
2020-09-18 09:48:47.9559,172.8,115.1,66.75,66.61,9,20.32,7,3660,24.7,4,67,66.5
2020-09-18 09:48:48.2086,172.8,115.1,66.75,66.61,9.1,20.32,1,772,4.4,24.5,67,66.5
2020-09-18 09:48:48.4612,172.8,115.1,66.75,66.61,9.1,20.33,2,771.5,5.1,24.5,67,66.5
2020-09-18 09:48:48.7140,172.8,115.1,66.75,66.61,9,20.32,61,774,766.3,0,67,66.5
2020-09-18 09:48:48.9668,172.8,115.1,66.75,66.61,9.1,20.32,62,425,425,0,67,66.5
2020-09-18 09:48:49.2196,172.8,115.1,66.75,66.61,9,20.33,64,9.7,9.9,0,67,66.5
2020-09-18 09:48:49.4724,172.8,115.1,66.75,66.61,9,20.31,3,772,4.4,23.5,67,66.5
2020-09-18 09:48:49.7212,172.8,115.1,66.75,66.61,9.1,20.33,4,771.5,5.1,23.5,67,66.5
2020-09-18 09:48:49.9700,172.8,115.1,66.75,66.61,9,20.32,65,3600,3660,0,67,66.5
2020-09-18 09:48:50.2188,172.8,115.1,66.75,66.61,9,20.32,66,5260,5260,0,67,66.5
2020-09-18 09:48:50.4676,172.8,115.1,66.75,66.61,9,20.32,1,772,4.4,24.5,67,66.5
2020-09-18 09:48:50.7159,172.8,115.1,66.75,66.61,9,20.32,2,771.5,5.1,24.5,67,66.5
2020-09-18 09:48:50.9638,172.8,115.1,66.75,66.61,9.1,20.32,65,3600,3660,0,67,66.5
2020-09-18 09:48:51.2118,172.8,115.1,66.75,66.61,9,20.34,51,3.95,3.92,0,67,66.5
2020-09-18 09:48:51.4597,172.8,115.1,66.75,66.61,9.1,20.33,63,50,50,0,67,66.5
2020-09-18 09:48:51.7075,172.8,115.1,66.75,66.61,9,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:48:51.9550,172.8,115.1,66.75,66.61,9.1,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:48:52.2025,172.8,115.1,66.75,66.61,9.1,20.32,6,3600,24.6,3.9,67,66.5
2020-09-18 09:48:52.4499,172.8,115.1,66.75,66.61,9,20.32,7,3660,24.7,3.9,67,66.5
2020-09-18 09:48:52.6978,172.8,115.1,66.75,66.61,9.1,20.3,1,772,4.4,24.5,67,66.5
2020-09-18 09:48:52.9474,172.8,115.1,66.75,66.61,8.9,20.32,2,771.3,5,24.5,67,66.5
2020-09-18 09:48:53.1970,172.8,115.1,66.75,66.61,8.9,20.32,61,774.1,766.2,0,67,66.5
2020-09-18 09:48:53.4466,172.8,115.1,66.75,66.61,9.1,20.32,62,425,425,0,67,66.5
2020-09-18 09:48:53.6962,172.8,115.1,66.75,66.61,9,20.33,64,9.7,9.9,0,67,66.5
2020-09-18 09:48:53.9484,172.8,115.1,66.75,66.61,9.1,20.32,3,772,4.4,23.5,67,66.5
2020-09-18 09:48:54.2012,172.8,115.1,66.75,66.61,9,20.32,4,771.3,5,23.5,67,66.5
2020-09-18 09:48:54.4540,172.8,115.1,66.75,66.61,8.9,20.33,65,3590,3650,0,67,66.5
2020-09-18 09:48:54.7068,172.8,115.1,66.75,66.61,9.1,20.32,66,5260,5270,0,67,66.5
2020-09-18 09:48:54.9596,172.8,115.1,66.75,66.61,9,20.33,1,772,4.4,24.5,67,66.5
2020-09-18 09:48:55.2124,172.8,115.1,66.75,66.61,9.1,20.32,2,771.3,5,24.5,67,66.5
2020-09-18 09:48:55.4651,172.8,115.1,66.75,66.61,9.1,20.32,65,3600,3660,0,67,66.5
2020-09-18 09:48:55.7178,172.8,115.1,66.75,66.61,9,20.32,51,3.95,3.92,0,67,66.5
2020-09-18 09:48:55.9689,172.8,115.1,66.75,66.61,9,20.33,63,50,50,0,67,66.5
2020-09-18 09:48:56.2179,172.8,115.1,66.75,66.61,9,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:48:56.4668,172.8,115.1,66.75,66.61,9.1,20.35,52,3.95,3.92,0,67,66.5
2020-09-18 09:48:56.7158,172.8,115.1,66.75,66.61,9,20.32,6,3590,24.6,3.9,67,66.5
2020-09-18 09:48:56.9647,172.8,115.1,66.75,66.61,9,20.32,7,3650,24.7,3.9,67,66.5
2020-09-18 09:48:57.2137,172.8,115.1,66.75,66.61,9,20.33,1,772,4.4,24.5,67,66.5
2020-09-18 09:48:57.4627,172.8,115.1,66.75,66.61,9,20.32,2,771.3,5,24.5,67,66.5
2020-09-18 09:48:57.7116,172.8,115.1,66.75,66.61,9,20.32,61,774.1,766.2,0,67,66.5
2020-09-18 09:48:57.9606,172.8,115.1,66.75,66.61,9,20.32,62,425,425,0,67,66.5
2020-09-18 09:48:58.2082,172.8,115.1,66.75,66.61,9,20.32,64,9.7,9.9,0,67,66.5
2020-09-18 09:48:58.4557,172.8,115.1,66.75,66.61,9.1,20.32,3,772,4.5,23.5,67,66.5
2020-09-18 09:48:58.7033,172.8,115.1,66.75,66.61,9,20.33,4,771.5,5.1,23.5,67,66.5
2020-09-18 09:48:58.9509,172.8,115.1,66.75,66.61,9.1,20.32,65,3600,3650,0,67,66.5
2020-09-18 09:48:59.2017,172.8,115.1,66.75,66.61,9,20.32,66,5270,5260,0,67,66.5
2020-09-18 09:48:59.4546,172.8,115.1,66.75,66.61,9.1,20.33,1,772,4.5,24.5,67,66.5
2020-09-18 09:48:59.7076,172.8,115.1,66.75,66.61,9.1,20.32,2,771.5,5.1,24.5,67,66.5
2020-09-18 09:48:59.9605,172.8,115.1,66.75,66.61,8.9,20.33,65,3590,3650,0,67,66.5
2020-09-18 09:49:00.2133,172.8,115.1,66.75,66.61,9.1,20.32,51,3.95,3.92,0,67,66.5
2020-09-18 09:49:00.4660,172.8,115.1,66.75,66.61,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:49:00.7187,172.8,115.1,66.75,66.61,9,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:49:00.9715,172.8,115.1,66.75,66.61,9,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:49:01.2231,172.8,115.1,66.75,66.61,9,20.32,6,3590,24.6,3.9,67,66.5
2020-09-18 09:49:01.4703,172.8,115.1,66.75,66.61,9,20.33,7,3650,24.7,4,67,66.5
2020-09-18 09:49:01.7176,172.8,115.1,66.75,66.61,9,20.32,1,772,4.5,24.5,67,66.5
2020-09-18 09:49:01.9649,172.8,115.1,66.75,66.61,9,20.33,2,771.5,5.1,24.5,67,66.5
2020-09-18 09:49:02.2122,172.8,115.1,66.75,66.61,9.1,20.32,61,774.1,766.2,0,67,66.5
2020-09-18 09:49:02.4597,172.8,115.1,66.75,66.61,9,20.32,62,425,425,0,67,66.5
2020-09-18 09:49:02.7072,172.8,115.1,66.75,66.61,9,20.33,64,9.7,9.9,0,67,66.5
2020-09-18 09:49:02.9547,172.8,115.1,66.75,66.61,9,20.33,3,772,4.5,23.5,67,66.5
2020-09-18 09:49:03.2023,172.8,115.1,66.75,66.61,9.1,20.32,4,771.5,5.1,23.5,67,66.5
2020-09-18 09:49:03.4514,172.8,115.1,66.75,66.61,9.1,20.32,65,3600,3660,0,67,66.5
2020-09-18 09:49:03.7011,172.8,115.1,66.75,66.61,9,20.33,66,5270,5270,0,67,66.5
2020-09-18 09:49:03.9508,172.8,115.1,66.75,66.61,9.1,20.32,1,772,4.5,24.5,67,66.5
2020-09-18 09:49:04.2005,172.8,115.1,66.75,66.61,9,20.32,2,771.5,5.1,24.5,67,66.5
2020-09-18 09:49:04.4488,172.8,115.1,66.75,66.61,9,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:49:04.6963,172.8,115.1,66.75,66.61,9.1,20.32,51,3.95,3.92,0,67,66.5
2020-09-18 09:49:04.9439,172.8,115.1,66.75,66.61,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:49:05.1914,172.8,115.1,66.75,66.61,9,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:49:05.4420,172.8,115.1,66.75,66.61,8.9,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:49:05.6946,172.8,115.1,66.75,66.61,9,20.32,6,3590,24.6,3.9,67,66.5
2020-09-18 09:49:05.9473,172.8,115.1,66.75,66.61,9.1,20.33,7,3660,24.7,3.9,67,66.5
2020-09-18 09:49:06.1999,172.8,115.1,66.75,66.61,9,20.32,1,772,4.4,24.5,67,66.5
2020-09-18 09:49:06.4501,172.8,115.1,66.75,66.61,9.1,20.32,2,771.5,5.1,24.5,67,66.5
2020-09-18 09:49:06.6986,172.8,115.1,66.75,66.61,9,20.32,61,774.1,766.3,0,67,66.5
2020-09-18 09:49:06.9470,172.8,115.1,66.75,66.61,9,20.32,62,425,425,0,67,66.5
2020-09-18 09:49:07.1955,172.8,115.1,66.75,66.61,9.1,20.33,64,9.7,9.9,0,67,66.5
2020-09-18 09:49:07.4440,172.8,115.1,66.75,66.61,9,20.32,3,772,4.4,23.5,67,66.5
2020-09-18 09:49:07.6968,172.8,115.1,66.75,66.61,9,20.32,4,771.5,5.1,23.5,67,66.5
2020-09-18 09:49:07.9496,172.8,115.1,66.75,66.61,9,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:49:08.2024,172.8,115.1,66.75,66.61,8.9,20.32,66,5270,5270,0,67,66.5
2020-09-18 09:49:08.4553,172.8,115.1,66.75,66.61,9,20.32,1,772,4.4,24.5,67,66.5
2020-09-18 09:49:08.7079,172.8,115.1,66.75,66.61,9,20.32,2,771.5,5.1,24.5,67,66.5
2020-09-18 09:49:08.9605,172.8,115.1,66.75,66.61,9,20.32,65,3590,3660,0,67,66.5
2020-09-18 09:49:09.2132,172.8,115.1,66.75,66.61,9.1,20.32,51,3.95,3.92,0,67,66.5
2020-09-18 09:49:09.4658,172.8,115.1,66.75,66.61,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:49:09.7186,172.8,115.1,66.75,66.61,9.1,20.22,67,24.6,24.7,0,67,66.5
2020-09-18 09:49:09.9713,172.8,115.1,66.75,66.61,9,20.33,52,3.95,3.92,0,67,66.5
2020-09-18 09:49:10.2241,172.8,115.1,66.75,66.61,9.1,20.33,6,3600,24.6,3.9,67,66.5
2020-09-18 09:49:10.4768,172.8,115.1,66.75,66.61,9.1,20.32,7,3660,24.7,3.9,67,66.5
2020-09-18 09:49:10.7296,172.8,115.1,66.75,66.61,9,20.32,1,772,4.4,24.5,67,66.5
2020-09-18 09:49:10.9824,172.8,115.1,66.75,66.61,9.1,20.32,2,771.5,5.1,24.5,67,66.5
2020-09-18 09:49:11.2352,172.8,115.1,66.75,66.61,8.9,20.33,61,774.2,766.2,0,67,66.5
2020-09-18 09:49:11.4880,172.8,115.1,66.75,66.61,9,20.33,62,425,425,0,67,66.5
2020-09-18 09:49:11.7356,172.8,115.1,66.75,66.61,9.1,20.32,64,9.6,9.9,0,67,66.5
2020-09-18 09:49:11.9832,172.8,115.1,66.75,66.61,9,20.32,3,772,4.4,23.5,67,66.5
2020-09-18 09:49:12.2309,172.8,115.1,66.75,66.61,9.1,20.34,4,771.5,5.1,23.5,67,66.5
2020-09-18 09:49:12.4785,172.8,115.1,66.75,66.61,8.9,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:49:12.7261,172.8,115.1,66.75,66.61,9,20.32,66,5270,5270,0,67,66.5
2020-09-18 09:49:12.9737,172.8,115.1,66.75,66.61,9.1,20.33,1,772,4.4,24.5,67,66.5
2020-09-18 09:49:13.2213,172.8,115.1,66.75,66.61,9,20.32,2,771.5,5,24.5,67,66.5
2020-09-18 09:49:13.4688,172.8,115.1,66.75,66.61,9.1,20.33,65,3600,3650,0,67,66.5
2020-09-18 09:49:13.7164,172.8,115.1,66.75,66.61,9,20.33,51,3.94,3.92,0,67,66.5
2020-09-18 09:49:13.9639,172.8,115.1,66.75,66.61,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:49:14.2114,172.8,115.1,66.75,66.61,9,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:49:14.4590,172.8,115.1,66.75,66.61,9,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:49:14.7093,172.8,115.1,66.75,66.61,9.1,20.32,6,3590,24.6,3.9,67,66.5
2020-09-18 09:49:14.9620,172.8,115.1,66.75,66.61,9,20.32,7,3650,24.7,4,67,66.5
2020-09-18 09:49:15.2147,172.8,115.1,66.75,66.61,9,20.32,1,772,4.4,24.5,67,66.5
2020-09-18 09:49:15.4675,172.8,115.1,66.75,66.61,9,20.32,2,771.5,5,24.5,67,66.5
2020-09-18 09:49:15.7202,172.8,115.1,66.75,66.61,9,20.31,61,774.2,766.2,0,67,66.5
2020-09-18 09:49:15.9730,172.8,115.1,66.75,66.61,9.1,20.32,62,425,425,0,67,66.5
2020-09-18 09:49:16.2257,172.8,115.1,66.75,66.61,9,20.32,64,9.7,9.9,0,67,66.5
2020-09-18 09:49:16.4785,172.8,115.1,66.75,66.61,9,20.33,3,772,4.4,23.5,67,66.5
2020-09-18 09:49:16.7312,172.8,115.1,66.75,66.61,9,20.32,4,771.5,5,23.5,67,66.5
2020-09-18 09:49:16.9799,172.8,115.1,66.75,66.61,9,20.33,65,3590,3650,0,67,66.5
2020-09-18 09:49:17.2274,172.8,115.1,66.75,66.61,9.1,20.33,66,5260,5260,0,67,66.5
2020-09-18 09:49:17.4749,172.8,115.1,66.75,66.61,9.1,20.32,1,772,4.4,24.5,67,66.5
2020-09-18 09:49:17.7224,172.8,115.1,66.75,66.61,9.1,20.33,2,771.5,5,24.5,67,66.5
2020-09-18 09:49:17.9700,172.8,115.1,66.75,66.61,9,20.32,65,3600,3660,0,67,66.5
2020-09-18 09:49:18.2176,172.8,115.1,66.75,66.61,8.9,20.33,51,3.94,3.92,0,67,66.5
2020-09-18 09:49:18.4652,172.8,115.1,66.75,66.61,9.1,20.33,63,50,50,0,67,66.5
2020-09-18 09:49:18.7128,172.8,115.1,66.75,66.61,9,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:49:18.9602,172.8,115.1,66.75,66.61,9,20.33,52,3.95,3.92,0,67,66.5
2020-09-18 09:49:19.2074,172.8,115.1,66.75,66.61,9,20.33,6,3600,24.6,3.9,67,66.5
2020-09-18 09:49:19.4546,172.8,115.1,66.75,66.61,8.9,20.33,7,3650,24.7,4,67,66.5
2020-09-18 09:49:19.7018,172.8,115.1,66.75,66.61,9,20.32,1,772.1,4.5,24.5,67,66.5
2020-09-18 09:49:19.9491,172.8,115.1,66.75,66.61,9,20.32,2,771.5,5,24.5,67,66.5
2020-09-18 09:49:20.1966,172.8,115.1,66.75,66.61,9,20.32,61,774.1,766.2,0,67,66.5
2020-09-18 09:49:20.4441,172.8,115.1,66.75,66.61,9.1,20.32,62,425,425,0,67,66.5
2020-09-18 09:49:20.6917,172.8,115.1,66.75,66.61,9,20.32,64,9.7,9.9,0,67,66.5
2020-09-18 09:49:20.9407,172.8,115.1,66.75,66.61,9,20.32,3,772.1,4.5,23.5,67,66.5
2020-09-18 09:49:21.1935,172.8,115.1,66.75,66.61,9,20.32,4,771.5,5,23.5,67,66.5
2020-09-18 09:49:21.4463,172.8,115.1,66.75,66.61,9.1,20.32,65,3600,3660,0,67,66.5
2020-09-18 09:49:21.6991,172.8,115.1,66.75,66.61,9.1,20.32,66,5260,5260,0,67,66.5
2020-09-18 09:49:21.9519,172.8,115.1,66.75,66.61,9,20.33,1,772.1,4.5,24.5,67,66.5
2020-09-18 09:49:22.2043,172.8,115.1,66.75,66.61,9,20.32,2,771.5,5,24.5,67,66.5
2020-09-18 09:49:22.4568,172.8,115.1,66.75,66.61,9,20.32,65,3590,3650,0,67,66.5
2020-09-18 09:49:22.7093,172.8,115.1,66.75,66.61,9,20.33,51,3.95,3.92,0,67,66.5
2020-09-18 09:49:22.9617,172.8,115.1,66.75,66.61,9.1,20.32,63,50,50,0,67,66.5
2020-09-18 09:49:23.2106,172.8,115.1,66.75,66.61,9,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:49:23.4595,172.8,115.1,66.75,66.61,9,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:49:23.7084,172.8,115.1,66.75,66.61,8.9,20.32,6,3600,24.6,3.9,67,66.5
2020-09-18 09:49:23.9574,172.8,115.1,66.75,66.61,9,20.32,7,3650,24.7,4,67,66.5
2020-09-18 09:49:24.2101,172.8,115.1,66.75,66.61,9.1,20.33,1,772.1,4.5,24.5,67,66.5
2020-09-18 09:49:24.4628,172.8,115.1,66.75,66.61,9,20.33,2,771.5,5,24.5,67,66.5
2020-09-18 09:49:24.7155,172.8,115.1,66.75,66.61,9.1,20.32,61,774.1,766.3,0,67,66.5
2020-09-18 09:49:24.9682,172.8,115.1,66.75,66.61,9,20.33,62,425,425,0,67,66.5
2020-09-18 09:49:25.2177,172.8,115.1,66.75,66.61,9,20.32,64,9.6,9.9,0,67,66.5
2020-09-18 09:49:25.4652,172.8,115.1,66.75,66.61,9,20.32,3,772.1,4.5,23.5,67,66.5
2020-09-18 09:49:25.7126,172.8,115.1,66.75,66.61,9,20.32,4,771.5,5,23.5,67,66.5
2020-09-18 09:49:25.9600,172.8,115.1,66.75,66.61,9.1,20.32,65,3590,3660,0,67,66.5
2020-09-18 09:49:26.2109,172.8,115.1,66.75,66.61,9,20.32,66,5270,5270,0,67,66.5
2020-09-18 09:49:26.4638,172.8,115.1,66.75,66.61,9,20.33,1,772.1,4.5,24.5,67,66.5
2020-09-18 09:49:26.7167,172.8,115.1,66.75,66.61,9,20.33,2,771.5,5,24.5,67,66.5
2020-09-18 09:49:26.9696,172.8,115.1,66.75,66.61,9,20.32,65,3590,3660,0,67,66.5
2020-09-18 09:49:27.2190,172.8,115.1,66.75,66.61,9,20.32,51,3.95,3.92,0,67,66.5
2020-09-18 09:49:27.4661,172.8,115.1,66.75,66.61,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:49:27.7131,172.8,115.1,66.75,66.61,9,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:49:27.9602,172.8,115.1,66.75,66.61,9,20.32,52,3.95,3.92,0,67,66.5
2020-09-18 09:49:28.2077,172.8,115.1,66.75,66.61,9,20.32,6,3590,24.6,3.9,67,66.5
2020-09-18 09:49:28.4566,172.8,115.1,66.75,66.61,9.1,20.32,7,3650,24.7,4,67,66.5
2020-09-18 09:49:28.7056,172.8,115.1,66.75,66.61,9.1,20.32,1,772.1,4.4,24.5,67,66.5
2020-09-18 09:49:28.9546,172.8,115.1,66.75,66.61,9,20.32,2,771.4,5,24.5,67,66.5
2020-09-18 09:49:29.2033,172.8,115.1,66.75,66.61,9,20.32,61,774.2,766.3,0,67,66.5
2020-09-18 09:49:29.4508,172.8,115.1,66.75,66.61,8.9,20.32,62,425,425,0,67,66.5
2020-09-18 09:49:29.6983,172.8,115.1,66.75,66.61,9.1,20.33,64,9.7,9.9,0,67,66.5
2020-09-18 09:49:29.9459,172.8,115.1,66.75,66.61,9,20.32,3,772.1,4.4,23.5,67,66.5
2020-09-18 09:49:30.1934,172.8,115.1,66.75,66.61,9,20.32,4,771.4,5,23.5,67,66.5
2020-09-18 09:49:30.4408,172.8,115.1,66.75,66.61,9.1,20.32,65,3600,3650,0,67,66.5
2020-09-18 09:49:30.6881,172.8,115.1,66.75,66.61,8.9,20.32,66,5270,5270,0,67,66.5
2020-09-18 09:49:30.9354,172.8,115.1,66.75,66.61,9,20.32,1,772.1,4.4,24.5,67,66.5
2020-09-18 09:49:31.1827,172.8,115.1,66.75,66.61,9.1,20.32,2,771.4,5,24.5,67,66.5
2020-09-18 09:49:31.4322,172.8,115.1,66.75,66.61,9,20.33,65,3590,3660,0,67,66.5
2020-09-18 09:49:31.6849,172.8,115.1,66.75,66.61,9.1,20.33,51,3.95,3.92,0,67,66.5
2020-09-18 09:49:31.9375,172.8,115.1,66.75,66.61,9,20.32,63,50,50,0,67,66.5
2020-09-18 09:49:32.1901,172.8,115.1,66.75,66.61,9,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:49:32.4427,172.8,115.1,66.75,66.61,9,20.33,52,3.95,3.92,0,67,66.5
2020-09-18 09:49:32.6913,172.8,115.2,66.75,66.67,9,20.32,6,3590,24.6,3.9,67,66.5
2020-09-18 09:49:32.9398,172.8,115.2,66.75,66.67,9.1,20.32,7,3650,24.7,4,67,66.5
2020-09-18 09:49:33.1883,172.8,115.2,66.75,66.67,9,20.32,1,772.1,4.4,24.5,67,66.5
2020-09-18 09:49:33.4368,172.8,115.2,66.75,66.67,9,20.32,2,771.4,5,24.5,67,66.5
2020-09-18 09:49:33.6862,172.8,115.2,66.75,66.67,9,20.33,61,774.3,766.3,0,67,66.5
2020-09-18 09:49:33.9388,172.8,115.2,66.75,66.67,9,20.33,62,425,425,0,67,66.5
2020-09-18 09:49:34.1914,172.8,115.2,66.75,66.67,9.1,20.33,64,9.7,9.9,0,67,66.5
2020-09-18 09:49:34.4440,172.8,115.2,66.75,66.67,9,20.32,3,772,4.4,23.5,67,66.5
2020-09-18 09:49:34.6967,172.8,115.2,66.75,66.67,9,20.32,4,771.5,5.1,23.5,67,66.5
2020-09-18 09:49:34.9494,172.8,115.2,66.75,66.67,9,20.33,65,3590,3650,0,67,66.5
2020-09-18 09:49:35.2021,172.8,115.2,66.75,66.67,9,20.32,66,5270,5270,0,67,66.5
2020-09-18 09:49:35.4547,172.8,115.2,66.75,66.67,9.1,20.32,1,772,4.4,24.5,67,66.5
2020-09-18 09:49:35.7064,172.8,115.2,66.75,66.67,9.1,20.32,2,771.5,5.1,24.5,67,66.5
2020-09-18 09:49:35.9542,172.8,115.2,66.75,66.67,9.1,20.32,65,3590,3660,0,67,66.5
2020-09-18 09:49:36.2020,172.8,115.2,66.75,66.67,9,20.32,51,3.95,3.92,0,67,66.5
2020-09-18 09:49:36.4498,172.8,115.2,66.75,66.67,8.9,20.32,63,50,50,0,67,66.5
2020-09-18 09:49:36.6975,172.8,115.2,66.75,66.67,9.1,20.32,67,24.6,24.7,0,67,66.5
2020-09-18 09:49:36.9449,172.8,115.2,66.75,66.67,9,20.33,52,3.95,3.92,0,67,66.5
2020-09-18 09:49:37.1924,172.8,115.2,66.75,66.67,9,20.32,6,3590,24.6,3.9,67,66.5
2020-09-18 09:49:37.4399,172.8,115.2,67,66.67,9,20.32,7,3650,24.7,4,67,66.5
2020-09-18 09:49:37.6873,172.8,115.2,67,66.67,8.9,20.33,1,772,4.4,24.5,67,66.5
2020-09-18 09:49:37.9349,172.8,115.2,67,66.67,9,20.33,2,771.5,5.1,24.5,67,66.5
2020-09-18 09:49:38.1824,172.8,115.2,67,66.67,9,20.32,61,774.1,766.3,0,67,66.5
2020-09-18 09:49:38.4300,172.8,115.2,67,66.67,9.1,20.33,62,425,425,0,67,66.5
2020-09-18 09:49:38.6776,172.8,115.2,67,66.67,9.1,20.32,64,9.7,9.9,0,67,66.5
2020-09-18 09:49:38.9251,172.8,115.2,67,66.67,9,20.33,3,772,4.4,23.5,67,66.5
2020-09-18 09:49:39.1725,172.8,115.2,67,66.67,9,20.32,4,771.5,5.1,23.5,67,66.5
2020-09-18 09:49:39.4199,172.8,115.2,67,66.67,9,20.32,65,3590,3640,0,67,66.5
2020-09-18 09:49:39.6672,172.8,115.2,67,66.67,9.1,20.32,66,5270,5270,0,67,66.5
2020-09-18 09:49:39.9146,172.8,115.2,67,66.67,9.1,20.33,1,772,4.4,24.5,67,66.5
2020-09-18 09:49:40.1670,172.8,115.2,67,66.67,9,20.32,2,771.5,5.1,24.5,67,66.5
2020-09-18 09:49:40.4196,172.8,115.2,67,66.67,9,20.32,65,3600,3640,0,67,66.5
2020-09-18 09:49:40.6722,172.8,115.2,67,66.67,9,20.33,51,3.95,3.92,0,67,66.5
2020-09-18 09:49:40.9248,172.8,115.2,67,66.67,9,20.33,63,50,50,0,67,66.5
2020-09-18 09:49:41.1764,172.8,115.2,67,66.67,9.1,20.33,67,24.6,24.7,0,67,66.5
2020-09-18 09:49:41.4244,172.8,115.2,67,66.67,9,20.31,52,3.95,3.92,0,67,66.5
2020-09-18 09:49:41.6724,172.8,115.2,67,66.67,9.1,20.32,6,3600,24.6,3.9,67,67
2020-09-18 09:49:41.9204,172.8,115.2,67,66.67,8.9,20.32,7,3630,24.7,4,67,67
2020-09-18 09:49:42.1684,172.8,115.2,67,66.67,9,20.33,1,772.1,4.4,24.5,67,67
2020-09-18 09:49:42.4159,172.8,115.2,67,66.67,9.1,20.33,2,771.6,5,24.5,67,67
2020-09-18 09:49:42.6633,172.8,115.2,67,66.67,9,20.32,61,774.3,766.2,0,67,67
2020-09-18 09:49:42.9107,172.8,115.2,67,66.67,9.1,20.32,62,425,425,0,67,67
2020-09-18 09:49:43.1581,172.8,115.2,67,66.67,9,20.32,64,9.7,9.9,0,67,67
2020-09-18 09:49:43.4094,172.8,115.2,67,66.67,9,20.32,3,772.1,4.4,23.5,67,67
2020-09-18 09:49:43.6620,172.8,115.2,67,66.67,9,20.33,4,771.6,5,23.5,67,67
2020-09-18 09:49:43.9145,172.8,115.2,67,66.67,9,20.33,65,3600,3640,0,67,67
2020-09-18 09:49:44.1670,172.8,115.2,67,66.67,9.1,20.33,66,5260,5260,0,67,67
2020-09-18 09:49:44.4197,172.8,115.2,67,66.67,9,20.32,1,772.1,4.4,24.5,67,67
2020-09-18 09:49:44.6723,172.8,115.2,67,66.67,9,20.32,2,771.6,5,24.5,67,67
2020-09-18 09:49:44.9250,172.8,115.2,67,66.67,9,20.32,65,3600,3630,0,67,67
2020-09-18 09:49:45.1777,172.8,115.2,67,66.67,9,20.32,51,3.95,3.92,0,67,67
2020-09-18 09:49:45.4263,172.8,115.2,67,66.67,9.1,20.32,63,50,50,0,67,67
2020-09-18 09:49:45.6737,172.8,115.2,67,66.67,9,20.32,67,24.6,24.7,0,67,67
2020-09-18 09:49:45.9211,172.8,115.2,67,66.67,9,20.32,52,3.95,3.92,0,67,67
2020-09-18 09:49:46.1685,172.8,115.2,67,66.67,9,20.33,6,3610,24.6,3.9,67,67
2020-09-18 09:49:46.4164,172.8,115.2,67,66.67,9,20.33,7,3630,24.7,4,67,67
2020-09-18 09:49:46.6644,172.8,115.2,67,66.67,9.1,20.33,1,772.1,4.4,24.5,67,67
2020-09-18 09:49:46.9125,172.8,115.2,67,66.67,9,20.33,2,771.6,5,24.5,67,67
2020-09-18 09:49:47.1605,172.8,115.2,67,66.67,9.1,20.32,61,774.3,766.3,0,67,67
2020-09-18 09:49:47.4120,172.8,115.2,67,66.67,9,20.33,62,425,425,0,67,67
2020-09-18 09:49:47.6646,172.8,115.2,67,66.67,8.9,20.32,64,9.7,9.9,0,67,67
2020-09-18 09:49:47.9172,172.8,115.2,67,66.67,9.1,20.33,3,772.1,4.4,23.5,67,67
2020-09-18 09:49:48.1698,172.8,115.2,67,66.67,9,20.32,4,771.6,5,23.5,67,67
2020-09-18 09:49:48.4225,172.8,115.2,67,66.67,9,20.32,65,3600,3630,0,67,67
2020-09-18 09:49:48.6754,172.8,115.2,67,66.67,9,20.33,66,5270,5270,0,67,67
2020-09-18 09:49:48.9282,172.8,115.2,67,66.67,8.9,20.32,1,772.1,4.4,24.5,67,67
2020-09-18 09:49:49.1810,172.8,115.2,67,66.67,9,20.32,2,771.7,5.1,24.5,67,67
2020-09-18 09:49:49.4338,172.8,115.2,67,66.67,9,20.33,65,3610,3620,0,67,67
2020-09-18 09:49:49.6866,172.8,115.2,67,66.67,9,20.33,51,3.95,3.92,0,67,67
2020-09-18 09:49:49.9394,172.8,115.2,67,66.67,9.1,20.31,63,50,50,0,67,67
2020-09-18 09:49:50.1922,172.8,115.2,67,66.67,8.9,20.32,67,24.6,24.7,0,67,67
2020-09-18 09:49:50.4450,172.8,115.2,67,66.67,9,20.32,52,3.95,3.92,0,67,67
2020-09-18 09:49:50.6979,172.8,115.2,67,66.67,9,20.32,6,3610,24.6,3.9,67,67
2020-09-18 09:49:50.9507,172.8,115.2,67,66.67,9.1,20.32,7,3630,24.7,4,67,67
2020-09-18 09:49:51.2036,172.8,115.2,67,66.67,9.1,20.32,1,772.1,4.4,24.5,67,67
2020-09-18 09:49:51.4565,172.8,115.2,67,66.67,9,20.33,2,771.7,5.1,24.5,67,67
2020-09-18 09:49:51.7058,172.8,115.2,67,66.67,9,20.32,61,774.3,766.3,0,67,67
2020-09-18 09:49:51.9551,172.8,115.2,67,66.67,9,20.33,62,425,425,0,67,67
2020-09-18 09:49:52.2043,172.8,115.2,67,66.67,9,20.32,64,9.7,9.9,0,67,67
2020-09-18 09:49:52.4536,172.8,115.2,67,66.67,9,20.33,3,772.1,4.4,23.5,67,67
2020-09-18 09:49:52.7012,172.8,115.2,67,66.67,9,20.33,4,771.7,5.1,23.5,67,67
2020-09-18 09:49:52.9487,172.8,115.2,67,66.67,9,20.32,65,3610,3620,0,67,67
2020-09-18 09:49:53.1962,172.8,115.2,67,66.67,8.9,20.33,66,5270,5280,0,67,67
2020-09-18 09:49:53.4437,172.8,115.2,67,66.67,9,20.34,1,772.1,4.4,24.5,67,67
2020-09-18 09:49:53.6944,172.8,115.2,67,66.67,9.1,20.33,2,771.7,5.1,24.5,67,67
2020-09-18 09:49:53.9471,172.8,115.2,67,66.67,9,20.32,65,3610,3630,0,67,67
2020-09-18 09:49:54.1997,172.8,115.2,67,66.67,9.1,20.32,51,3.95,3.92,0,67,67
2020-09-18 09:49:54.4524,172.8,115.2,67,66.67,9,20.32,63,50,50,0,67,67
2020-09-18 09:49:54.7043,172.8,115.2,67,66.67,8.9,20.32,67,24.6,24.7,0,67,67
2020-09-18 09:49:54.9534,172.8,115.2,67,66.67,9.1,20.32,52,3.95,3.92,0,67,67
2020-09-18 09:49:55.2024,172.8,115.2,67,66.67,9,20.35,6,3610,24.6,3.9,67,67
2020-09-18 09:49:55.4515,172.8,115.2,67,66.67,9.1,20.32,7,3620,24.7,4,67,67
2020-09-18 09:49:55.7005,172.8,115.2,67,66.67,9,20.32,1,772.1,4.4,24.5,67,67
2020-09-18 09:49:55.9525,172.8,115.2,67,66.67,8.9,20.32,2,771.6,5,24.5,67,67
2020-09-18 09:49:56.2051,172.8,115.2,67,66.67,9.1,20.33,61,774.2,766.3,0,67,67
2020-09-18 09:49:56.4578,172.8,115.2,67,66.67,9,20.33,62,425,425,0,67,67
2020-09-18 09:49:56.7104,172.8,115.2,67,66.67,9.1,20.32,64,9.7,9.9,0,67,67
2020-09-18 09:49:56.9631,172.8,115.2,67,66.67,9.1,20.33,3,772.2,4.4,23.5,67,67
2020-09-18 09:49:57.2158,172.8,115.2,67,66.67,9,20.32,4,771.6,5,23.5,67,67
2020-09-18 09:49:57.4685,172.8,115.2,67,66.67,9,20.32,65,3620,3620,0,67,67
2020-09-18 09:49:57.7212,172.8,115.2,67,66.67,9,20.32,66,5280,5280,0,67,67
2020-09-18 09:49:57.9718,172.8,115.2,67,66.67,9.1,20.32,1,772.2,4.4,24.5,67,67
2020-09-18 09:49:58.2193,172.8,115.2,67,66.67,9,20.32,2,771.6,5,24.5,67,67
2020-09-18 09:49:58.4669,172.8,115.2,67,66.67,9,20.32,65,3610,3620,0,67,67
2020-09-18 09:49:58.7145,172.8,115.2,67,66.67,9,20.32,51,3.95,3.92,0,67,67
2020-09-18 09:49:58.9620,172.8,115.2,67,66.67,9,20.33,63,50,50,0,67,67
2020-09-18 09:49:59.2093,172.8,115.2,67,66.67,9,20.32,67,24.6,24.7,0,67,67
2020-09-18 09:49:59.4567,172.8,115.2,67,66.67,9,20.32,52,3.95,3.92,0,67,67
2020-09-18 09:49:59.7040,172.8,115.2,67,66.67,9,20.32,6,3610,24.6,3.9,67,67
2020-09-18 09:49:59.9513,172.8,115.2,67,66.67,9.1,20.32,7,3620,24.7,4,67,67
2020-09-18 09:50:00.1987,172.8,115.2,67,66.67,8.9,20.32,1,772.2,4.4,24.5,67,67
2020-09-18 09:50:00.4461,172.8,115.2,67,66.67,9,20.31,2,771.6,5,24.5,67,67
2020-09-18 09:50:00.6935,172.8,115.2,67,66.67,9.1,20.34,61,774.3,766.4,0,67,67
2020-09-18 09:50:00.9409,172.8,115.2,67,66.67,9,20.32,62,425,425,0,67,67
2020-09-18 09:50:01.1932,172.8,115.2,67,66.67,9.1,20.32,64,9.7,9.9,0,67,67
2020-09-18 09:50:01.4458,172.8,115.2,67,66.67,9,20.32,3,772.2,4.4,23.5,67,67
2020-09-18 09:50:01.6984,172.8,115.2,67,66.67,9.1,20.32,4,771.6,5,23.5,67,67
2020-09-18 09:50:01.9510,172.8,115.2,67,66.67,9,20.32,65,3620,3620,0,67,67
2020-09-18 09:50:02.2003,172.8,115.2,67,66.67,9,20.32,66,5280,5280,0,67,67
2020-09-18 09:50:02.4474,172.8,115.2,67,66.67,9.1,20.32,1,772.2,4.4,24.5,67,67
2020-09-18 09:50:02.6946,172.8,115.2,67,66.67,9,20.33,2,771.6,5,24.5,67,67
2020-09-18 09:50:02.9418,172.8,115.2,67,66.67,9,20.32,65,3620,3620,0,67,67
2020-09-18 09:50:03.1891,172.8,115.2,67,66.67,9,20.32,51,3.95,3.92,0,67,67
2020-09-18 09:50:03.4366,172.8,115.2,67,66.67,9,20.32,63,50,50,0,67,67
2020-09-18 09:50:03.6841,172.8,115.2,67,66.67,9.1,20.32,67,24.6,24.7,0,67,67
2020-09-18 09:50:03.9317,172.8,115.3,67,66.72,9,20.33,52,3.95,3.92,0,67,67
2020-09-18 09:50:04.1822,172.8,115.3,67,66.72,9,20.33,6,3620,24.6,3.9,67,67
2020-09-18 09:50:04.4350,172.8,115.3,67,66.72,9,20.32,7,3620,24.7,4,67,67
2020-09-18 09:50:04.6878,172.8,115.3,67,66.72,9,20.32,1,772.1,4.4,24.5,67,67
2020-09-18 09:50:04.9406,172.8,115.3,67,66.72,9.1,20.33,2,771.6,5,24.5,67,67
2020-09-18 09:50:05.1932,172.8,115.3,67,66.72,9,20.32,61,774.3,766.4,0,67,67
2020-09-18 09:50:05.4448,172.8,115.3,67,66.72,9.1,20.32,62,425,425,0,67,67
2020-09-18 09:50:05.6965,172.8,115.3,67,66.72,9,20.33,64,9.7,9.9,0,67,67
2020-09-18 09:50:05.9482,172.8,115.3,67,66.72,8.9,20.32,3,772.1,4.4,23.5,67,67
2020-09-18 09:50:06.1988,172.8,115.3,67,66.72,9.1,20.32,4,771.6,5,23.5,67,67
2020-09-18 09:50:06.4463,172.8,115.3,67,66.72,9,20.32,65,3620,3620,0,67,67
2020-09-18 09:50:06.6938,172.8,115.3,67,66.72,9,20.33,66,5280,5280,0,67,67
2020-09-18 09:50:06.9413,172.8,115.3,67,66.72,9,20.32,1,772.1,4.4,24.5,67,67
2020-09-18 09:50:07.1888,172.8,115.3,67,66.72,8.9,20.32,2,771.6,5,24.5,67,67
2020-09-18 09:50:07.4381,172.8,115.3,67,66.72,9.1,20.32,65,3620,3620,0,67,67
2020-09-18 09:50:07.6873,172.8,115.3,67,66.72,9,20.31,51,3.95,3.92,0,67,67
2020-09-18 09:50:07.9365,172.8,115.3,67,66.72,9.1,20.32,63,50,50,0,67,67
2020-09-18 09:50:08.1857,172.8,115.3,67,66.72,9.1,20.32,67,24.6,24.7,0,67,67
2020-09-18 09:50:08.4382,172.8,115.3,67,66.72,8.9,20.33,52,3.95,3.92,0,67,67
2020-09-18 09:50:08.6908,172.8,115.3,67,66.72,9.1,20.33,6,3620,24.6,3.9,67,67
2020-09-18 09:50:08.9435,172.8,115.3,67,66.72,9,20.32,7,3620,24.7,4,67,67
2020-09-18 09:50:09.1961,172.8,115.3,67,66.72,9.1,20.33,1,772.1,4.4,24.5,67,67
2020-09-18 09:50:09.4487,172.8,115.3,67,66.72,9,20.33,2,771.6,5,24.5,67,67
2020-09-18 09:50:09.7013,172.8,115.3,67,66.72,9,20.32,61,774.2,766.4,0,67,67
2020-09-18 09:50:09.9540,172.8,115.3,67,66.72,9,20.33,62,425,425,0,67,67
2020-09-18 09:50:10.2066,172.8,115.3,67,66.72,9,20.32,64,9.7,9.9,0,67,67
2020-09-18 09:50:10.4592,172.8,115.3,67,66.72,9,20.33,3,772.2,4.4,23.5,67,67
2020-09-18 09:50:10.7120,172.8,115.3,67,66.72,9.1,20.32,4,771.6,4.8,23.5,67,67
2020-09-18 09:50:10.9647,172.8,115.3,67,66.72,9,20.39,65,3620,3620,0,67,67
2020-09-18 09:50:11.2175,172.8,115.3,67,66.72,9,20.32,66,5280,5280,0,67,67
2020-09-18 09:50:11.4703,172.8,115.3,67,66.72,9,20.32,1,772.2,4.4,24.5,67,67
2020-09-18 09:50:11.7233,172.8,115.3,67,66.72,9.1,20.33,2,771.6,4.8,24.5,67,67
2020-09-18 09:50:11.9763,172.8,115.3,67,66.72,9.1,20.33,65,3630,3630,0,67,67
2020-09-18 09:50:12.2293,172.8,115.3,67,66.72,9.1,20.32,51,3.95,3.92,0,67,67
2020-09-18 09:50:12.4798,172.8,115.3,67,66.72,9.1,20.32,63,50,50,0,67,67
2020-09-18 09:50:12.7273,172.8,115.3,67,66.72,9,20.33,67,24.6,24.7,0,67,67
2020-09-18 09:50:12.9749,172.8,115.3,67,66.72,9.1,20.32,52,3.95,3.92,0,67,67
2020-09-18 09:50:13.2224,172.8,115.3,67,66.72,9.1,20.32,6,3620,24.6,3.9,67,67
2020-09-18 09:50:13.4726,172.8,115.3,67,66.72,9,20.32,7,3620,24.7,3.9,67,67
2020-09-18 09:50:13.7254,172.8,115.3,67,66.72,9.1,20.32,1,772.2,4.4,24.5,67,67
2020-09-18 09:50:13.9782,172.8,115.3,67,66.72,9,20.33,2,771.6,4.8,24.5,67,67
2020-09-18 09:50:14.2310,172.8,115.3,67,66.72,8.9,20.33,61,774.3,766.4,0,67,67
2020-09-18 09:50:14.4813,172.8,115.3,67,66.72,9,20.32,62,425,425,0,67,67
2020-09-18 09:50:14.7286,172.8,115.3,67,66.72,9,20.32,64,9.7,9.9,0,67,67
2020-09-18 09:50:14.9760,172.8,115.3,67,66.72,9.1,20.33,3,772.2,4.4,23.5,67,67
2020-09-18 09:50:15.2233,172.8,115.3,67,66.72,9,20.33,4,771.6,4.8,23.5,67,67
2020-09-18 09:50:15.4707,172.8,115.3,67,66.72,9,20.32,65,3630,3620,0,67,67
2020-09-18 09:50:15.7180,172.8,115.3,67,66.72,9,20.32,66,5280,5280,0,67,67
2020-09-18 09:50:15.9653,172.8,115.3,67,66.72,9,20.32,1,772.2,4.4,24.5,67,67
2020-09-18 09:50:16.2126,172.8,115.3,67,66.72,9.1,20.33,2,771.6,4.8,24.5,67,67
2020-09-18 09:50:16.4599,172.8,115.3,67,66.72,9,20.32,65,3620,3620,0,67,67
2020-09-18 09:50:16.7105,172.8,115.3,67,66.72,9,20.33,51,3.95,3.92,0,67,67
2020-09-18 09:50:16.9632,172.8,115.3,67,66.72,9,20.32,63,50,50,0,67,67
2020-09-18 09:50:17.2160,172.8,115.3,67,66.72,9,20.32,67,24.6,24.7,0,67,67
2020-09-18 09:50:17.4687,172.8,115.3,67,66.72,9.1,20.32,52,3.95,3.92,0,67,67
2020-09-18 09:50:17.7185,172.8,115.3,67,66.72,9,20.31,6,3620,24.6,3.9,67,67
2020-09-18 09:50:17.9661,172.8,115.3,67,66.72,9,20.33,7,3630,24.7,4,67,67
2020-09-18 09:50:18.2136,172.8,115.3,67,66.72,9,20.32,1,772.2,4.4,24.5,67,67
2020-09-18 09:50:18.4611,172.8,115.3,67,66.72,8.9,20.32,2,771.7,5,24.5,67,67
2020-09-18 09:50:18.7086,172.8,115.3,67,66.72,9.1,20.32,61,774.3,766.4,0,67,67
2020-09-18 09:50:18.9560,172.8,115.3,67,66.72,9.1,20.33,62,425,425,0,67,67
2020-09-18 09:50:19.2035,172.8,115.3,67,66.72,9.1,20.32,64,9.7,9.9,0,67,67
2020-09-18 09:50:19.4510,172.8,115.3,67,66.72,9.1,20.32,3,772.2,4.4,23.5,67,67
2020-09-18 09:50:19.6984,172.8,115.3,67,66.72,9,20.32,4,771.7,5,23.5,67,67
2020-09-18 09:50:19.9458,172.8,115.3,67,66.72,9.1,20.32,65,3630,3620,0,67,67
2020-09-18 09:50:20.1932,172.8,115.3,67,66.72,9,20.32,66,5280,5280,0,67,67
2020-09-18 09:50:20.4406,172.8,115.3,67,66.72,9,20.31,1,772.2,4.4,24.5,67,67
2020-09-18 09:50:20.6908,172.8,115.3,67,66.72,9,20.33,2,771.7,5,24.5,67,67
2020-09-18 09:50:20.9436,172.8,115.3,67,66.72,9,20.33,65,3620,3630,0,67,67
2020-09-18 09:50:21.1964,172.8,115.3,67,66.72,9,20.33,51,3.95,3.92,0,67,67
2020-09-18 09:50:21.4492,172.8,115.3,67,66.72,9,20.33,63,50,50,0,67,67
2020-09-18 09:50:21.6994,172.8,115.3,67,66.72,9.1,20.32,67,24.6,24.7,0,67,67
2020-09-18 09:50:21.9468,172.8,115.3,67,66.72,9.1,20.32,52,3.95,3.92,0,67,67
2020-09-18 09:50:22.1942,172.8,115.3,67,66.72,9,20.32,6,3630,24.6,3.9,67,67
2020-09-18 09:50:22.4416,172.8,115.3,67,66.72,9,20.32,7,3630,24.7,4,67,67
2020-09-18 09:50:22.6902,172.8,115.3,67,66.72,9,20.32,1,772.2,4.4,24.5,67,67
2020-09-18 09:50:22.9429,172.8,115.3,67,66.72,9.1,20.32,2,771.7,5,24.5,67,67
2020-09-18 09:50:23.1955,172.8,115.3,67,66.72,9.1,20.32,61,774.3,766.4,0,67,67
2020-09-18 09:50:23.4481,172.8,115.3,67,66.72,9,20.33,62,425,425,0,67,67
2020-09-18 09:50:23.7008,172.8,115.3,67,66.72,9.1,20.32,64,9.8,9.9,0,67,67
2020-09-18 09:50:23.9492,172.8,115.3,67,66.72,9,20.32,3,772.2,4.4,23.5,67,67
2020-09-18 09:50:24.1966,172.8,115.3,67,66.72,8.9,20.32,4,771.7,5,23.5,67,67
2020-09-18 09:50:24.4440,172.8,115.3,67,66.72,9,20.33,65,3630,3640,0,67,67
2020-09-18 09:50:24.6914,172.8,115.3,67,66.72,9,20.33,66,5280,5270,0,67,67
2020-09-18 09:50:24.9387,172.8,115.3,67,66.72,9.1,20.32,1,772.2,4.4,24.5,67,67
2020-09-18 09:50:25.1860,172.8,115.3,67,66.72,9,20.33,2,771.7,5,24.5,67,67
2020-09-18 09:50:25.4333,172.8,115.3,67,66.72,9,20.32,65,3630,3630,0,67,67
2020-09-18 09:50:25.6806,172.8,115.3,67,66.72,9.1,20.32,51,3.95,3.92,0,67,67
2020-09-18 09:50:25.9279,172.8,115.3,67,66.72,9.1,20.32,63,50,50,0,67,67
2020-09-18 09:50:26.1751,172.8,115.3,67,66.72,9.1,20.33,67,24.6,24.7,0,67,67
2020-09-18 09:50:26.4224,172.8,115.3,67,66.72,9,20.36,52,3.95,3.92,0,67,67
2020-09-18 09:50:26.6697,172.8,115.3,67,66.72,9,20.32,6,3630,24.6,3.9,67,67
2020-09-18 09:50:26.9171,172.8,115.3,67,66.72,9,20.34,7,3620,24.7,4,67,67
2020-09-18 09:50:27.1698,172.8,115.3,67,66.72,9,20.32,1,772.2,4.4,24.5,67,67
2020-09-18 09:50:27.4225,172.8,115.3,67,66.72,9.1,20.32,2,771.7,5,24.5,67,67
2020-09-18 09:50:27.6752,172.8,115.3,67,66.72,9,20.32,61,774.4,766.4,0,67,67
2020-09-18 09:50:27.9280,172.8,115.3,67,66.72,9,20.32,62,425,425,0,67,67
2020-09-18 09:50:28.1767,172.8,115.3,67,66.72,9,20.32,64,9.7,9.9,0,67,67
2020-09-18 09:50:28.4253,172.8,115.3,67,66.72,9,20.32,3,772.2,4.4,23.5,67,67
2020-09-18 09:50:28.6739,172.8,115.3,67,66.72,9.1,20.33,4,771.7,5,23.5,67,67
2020-09-18 09:50:28.9225,172.8,115.5,67,66.84,9,20.33,65,3630,3630,0,67,67
2020-09-18 09:50:29.1735,172.8,115.5,67,66.84,9,20.32,66,5280,5280,0,67,67
2020-09-18 09:50:29.4261,172.8,115.5,67,66.84,9.1,20.32,1,772.2,4.4,24.5,67,67
2020-09-18 09:50:29.6786,172.8,115.5,67,66.84,9,20.32,2,771.7,5,24.5,67,67
2020-09-18 09:50:29.9311,172.8,115.5,67,66.84,9.1,20.32,65,3630,3630,0,67,67
2020-09-18 09:50:30.1805,172.8,115.5,67,66.84,9,20.33,51,3.95,3.92,0,67,67
2020-09-18 09:50:30.4279,172.8,115.5,67,66.84,9.1,20.32,63,50,50,0,67,67
2020-09-18 09:50:30.6753,172.8,115.5,67,66.84,9.1,20.32,67,24.6,24.7,0,67,67
2020-09-18 09:50:30.9227,172.8,115.5,67,66.84,8.9,20.32,52,3.95,3.92,0,67,67
2020-09-18 09:50:31.1719,172.8,115.5,67,66.84,9.1,20.32,6,3630,24.6,3.9,67,67
2020-09-18 09:50:31.4223,172.8,115.5,67,66.84,9,20.32,7,3630,24.7,4,67,67
2020-09-18 09:50:31.6727,172.8,115.5,67,66.84,9,20.33,1,772.2,4.4,24.5,67,67
2020-09-18 09:50:31.9232,172.8,115.5,67,66.84,9,20.32,2,771.7,5,24.5,67,67
2020-09-18 09:50:32.1745,172.8,115.5,67,66.84,8.9,20.33,61,774.4,766.5,0,67,67
2020-09-18 09:50:32.4273,172.8,115.5,67,66.84,9,20.32,62,425,425,0,67,67
2020-09-18 09:50:32.6800,172.8,115.5,67,66.84,9,20.32,64,9.7,9.9,0,67,67
2020-09-18 09:50:32.9328,172.8,115.5,67,66.84,9,20.32,3,772.3,4.4,23.5,67,67
2020-09-18 09:50:33.1855,172.8,115.5,67,66.84,9.1,20.32,4,771.6,5,23.5,67,67
2020-09-18 09:50:33.4337,172.8,115.5,67,66.84,9,20.32,65,3630,3630,0,67,67
2020-09-18 09:50:33.6809,172.8,115.5,67,66.84,9.1,20.33,66,5270,5280,0,67,67
2020-09-18 09:50:33.9280,172.8,115.5,67,66.84,9,20.32,1,772.3,4.4,24.5,67,67
2020-09-18 09:50:34.1752,172.8,115.5,67,66.84,9.1,20.32,2,771.6,5,24.5,67,67
2020-09-18 09:50:34.4237,172.8,115.5,67,66.84,9.1,20.31,65,3630,3630,0,67,67
2020-09-18 09:50:34.6725,172.8,115.5,67,66.84,9,20.32,51,3.95,3.92,0,67,67
2020-09-18 09:50:34.9213,172.8,115.5,67,66.84,9.1,20.33,63,50,50,0,67,67
2020-09-18 09:50:35.1701,172.8,115.5,67,66.84,9,20.32,67,24.6,24.7,0,67,67
2020-09-18 09:50:35.4177,172.8,115.5,67,66.84,9,20.32,52,3.95,3.92,0,67,67
2020-09-18 09:50:35.6651,172.8,115.5,67,66.84,9.1,20.32,6,3630,24.6,3.9,67,67
2020-09-18 09:50:35.9126,172.8,115.5,67,66.84,9,20.33,7,3620,24.7,4,67,67
2020-09-18 09:50:36.1600,172.8,115.5,67,66.84,9.1,20.31,1,772.3,4.4,24.5,67,67
2020-09-18 09:50:36.4114,172.8,115.5,67,66.84,9,20.33,2,771.6,5,24.5,67,67
2020-09-18 09:50:36.6639,172.8,115.5,67,66.84,9,20.32,61,774.4,766.5,0,67,67
2020-09-18 09:50:36.9164,172.8,115.5,67,66.84,9.1,20.32,62,425,425,0,67,67
2020-09-18 09:50:37.1689,172.8,115.5,67,66.84,9,20.33,64,9.7,9.9,0,67,67
2020-09-18 09:50:37.4214,172.8,115.5,67,66.84,9.1,20.33,3,772.3,4.4,23.5,67,67
2020-09-18 09:50:37.6741,172.8,115.5,67,66.84,9,20.32,4,771.6,5,23.5,67,67
2020-09-18 09:50:37.9268,172.8,115.5,67,66.84,9,20.32,65,3620,3630,0,67,67
2020-09-18 09:50:38.1794,172.8,115.5,67,66.84,9,20.33,66,5270,5270,0,67,67
2020-09-18 09:50:38.4299,172.8,115.5,67,66.84,9,20.32,1,772.3,4.4,24.5,67,67
2020-09-18 09:50:38.6774,172.8,115.5,67,66.84,9.1,20.33,2,771.6,5,24.5,67,67
2020-09-18 09:50:38.9248,172.8,115.5,67,66.84,9,20.32,65,3620,3630,0,67,67
2020-09-18 09:50:39.1722,172.8,115.5,67,66.84,9,20.32,51,3.95,3.92,0,67,67
2020-09-18 09:50:39.4197,172.8,115.5,67,66.84,9,20.33,63,50,50,0,67,67
2020-09-18 09:50:39.6723,172.8,115.5,67,66.84,9,20.33,67,24.6,24.7,0,67,67
2020-09-18 09:50:39.9249,172.8,115.5,67,66.84,9.1,20.32,52,3.95,3.92,0,67,67
2020-09-18 09:50:40.1774,172.8,115.5,67,66.84,9,20.32,6,3630,24.6,3.9,67,67
2020-09-18 09:50:40.4300,172.8,115.5,67,66.84,9,20.33,7,3630,24.7,4,67,67
2020-09-18 09:50:40.6775,172.8,115.5,67,66.84,9.1,20.32,1,772.3,4.4,24.5,67,67
2020-09-18 09:50:40.9249,172.8,115.5,67,66.84,9,20.32,2,771.7,5,24.5,67,67
2020-09-18 09:50:41.1723,172.8,115.5,67,66.84,9.1,20.32,61,774.3,766.4,0,67,67
2020-09-18 09:50:41.4197,172.8,115.5,67,66.84,9.1,20.32,62,425,425,0,67,67
2020-09-18 09:50:41.6672,172.8,115.5,67,66.84,9.1,20.33,64,9.7,9.9,0,67,67
2020-09-18 09:50:41.9146,172.8,115.5,67,66.84,9,20.33,3,772.3,4.4,23.5,67,67
2020-09-18 09:50:42.1620,172.8,115.5,67,66.84,8.9,20.32,4,771.7,5,23.5,67,67
2020-09-18 09:50:42.4094,172.8,115.5,67,66.84,9.1,20.33,65,3630,3620,0,67,67
2020-09-18 09:50:42.6579,172.8,115.5,67,66.84,9,20.32,66,5280,5270,0,67,67
2020-09-18 09:50:42.9104,172.8,115.5,67,66.84,9,20.32,1,772.3,4.4,24.5,67,67
2020-09-18 09:50:43.1630,172.8,115.5,67,66.84,9,20.32,2,771.7,5,24.5,67,67
2020-09-18 09:50:43.4155,172.8,115.5,67,66.84,8.9,20.32,65,3620,3620,0,67,67
2020-09-18 09:50:43.6680,172.8,115.5,67,66.84,9,20.32,51,3.95,3.92,0,67,67
2020-09-18 09:50:43.9174,172.8,115.5,67,66.84,9,20.34,63,50,50,0,67,67
2020-09-18 09:50:44.1669,172.8,115.5,67,66.84,9.1,20.33,67,24.6,24.7,0,67,67
2020-09-18 09:50:44.4163,172.8,115.5,67,66.84,9.1,20.32,52,3.95,3.92,0,67,67
2020-09-18 09:50:44.6659,172.8,115.5,67,66.84,9,20.33,6,3620,24.6,3.9,67,67
2020-09-18 09:50:44.9184,172.8,115.5,67,66.84,9.1,20.32,7,3630,24.7,4,67,67
2020-09-18 09:50:45.1710,172.8,115.5,67,66.84,9,20.32,1,772.3,4.4,24.5,67,67
2020-09-18 09:50:45.4235,172.8,115.5,67,66.84,9,20.32,2,771.7,5,24.5,67,67
2020-09-18 09:50:45.6760,172.8,115.5,67,66.84,9.1,20.34,61,774.3,766.4,0,67,67
2020-09-18 09:50:45.9280,172.8,115.5,67,66.84,9,20.32,62,425,425,0,67,67
2020-09-18 09:50:46.1801,172.8,115.5,67,66.84,9,20.32,64,9.7,9.9,0,67,67
2020-09-18 09:50:46.4321,172.8,115.5,67,66.84,9,20.33,3,772.3,4.4,23.5,67,67
2020-09-18 09:50:46.6841,172.8,115.5,67,66.84,9,20.32,4,771.7,5,23.5,67,67
2020-09-18 09:50:46.9334,172.8,115.5,67,66.84,9.1,20.33,65,3630,3630,0,67,67
2020-09-18 09:50:47.1821,172.8,115.5,67,66.84,9,20.32,66,5290,5280,0,67,67
2020-09-18 09:50:47.4307,172.8,115.5,67,66.84,9.1,20.32,1,772.2,4.4,24.5,67,67
2020-09-18 09:50:47.6793,172.8,115.5,67,66.84,9.1,20.32,2,771.7,5,24.5,67,67
2020-09-18 09:50:47.9274,172.8,115.5,67,66.84,9,20.32,65,3620,3620,0,67,67
2020-09-18 09:50:48.1746,172.8,115.5,67,66.84,9.1,20.33,51,3.95,3.92,0,67,67
2020-09-18 09:50:48.4217,172.8,115.5,67,66.84,9,20.32,63,50,50,0,67,67
2020-09-18 09:50:48.6689,172.8,115.5,67,66.84,9.1,20.32,67,24.6,24.7,0,67,67
2020-09-18 09:50:48.9182,172.8,115.5,67,66.84,9.1,20.33,52,3.95,3.92,0,67,67
2020-09-18 09:50:49.1707,172.8,115.5,67,66.84,9,20.33,6,3620,24.6,3.9,67,67
2020-09-18 09:50:49.4232,172.8,115.5,67,66.84,9,20.32,7,3630,24.7,4,67,67
2020-09-18 09:50:49.6757,172.8,115.5,67,66.84,9,20.32,1,772.2,4.4,24.5,67,67
2020-09-18 09:50:49.9271,172.8,115.5,67,66.84,9.1,20.33,2,771.7,5,24.5,67,67
2020-09-18 09:50:50.1745,172.8,115.5,67,66.84,9,20.32,61,774.4,766.4,0,67,67
2020-09-18 09:50:50.4219,172.8,115.5,67,66.84,9,20.32,62,425,425,0,67,67
2020-09-18 09:50:50.6693,172.8,115.5,67,66.84,9,20.32,64,9.7,9.9,0,67,67
2020-09-18 09:50:50.9167,172.8,115.5,67,66.84,9,20.33,3,772.2,4.4,23.5,67,67
2020-09-18 09:50:51.1694,172.8,115.5,67,66.84,9.1,20.33,4,771.7,5,23.5,67,67
2020-09-18 09:50:51.4220,172.8,115.5,67,66.84,9.1,20.33,65,3630,3630,0,67,67
2020-09-18 09:50:51.6747,172.8,115.5,67,66.84,9,20.33,66,5290,5280,0,67,67
2020-09-18 09:50:51.9273,172.8,115.5,67,66.84,9.1,20.32,1,772.2,4.4,24.5,67,67
2020-09-18 09:50:52.1749,172.8,115.5,67,66.84,9,20.32,2,771.7,5,24.5,67,67
2020-09-18 09:50:52.4222,172.8,115.5,67,66.84,9.1,20.33,65,3630,3620,0,67,67
2020-09-18 09:50:52.6696,172.8,115.5,67,66.84,9.1,20.32,51,3.95,3.92,0,67,67
2020-09-18 09:50:52.9169,172.8,115.5,67,66.84,9,20.32,63,50,50,0,67,67
2020-09-18 09:50:53.1643,172.8,115.5,67,66.84,9,20.31,67,24.6,24.7,0,67,67
2020-09-18 09:50:53.4116,172.8,115.5,67,66.84,8.9,20.33,52,3.95,3.92,0,67,67
2020-09-18 09:50:53.6590,172.8,115.5,67,66.84,9,20.33,6,3620,24.6,3.9,67,67
2020-09-18 09:50:53.9063,172.8,115.5,67,66.84,9,20.32,7,3620,24.7,4,67,67
2020-09-18 09:50:54.1556,172.8,115.5,67,66.84,9,20.32,1,772.3,4.4,24.5,67,67
2020-09-18 09:50:54.4062,172.8,115.5,67,66.84,9.1,20.33,2,771.8,5,24.5,67,67
2020-09-18 09:50:54.6569,172.8,115.5,67,66.84,8.9,20.33,61,774.4,766.5,0,67,67
2020-09-18 09:50:54.9075,172.8,115.5,67,66.84,9,20.32,62,425,425,0,67,67
2020-09-18 09:50:55.1574,172.8,115.5,67,66.84,9.1,20.32,64,9.7,9.9,0,67,67
2020-09-18 09:50:55.4047,172.8,115.5,67,66.84,9,20.32,3,772.3,4.4,23.5,67,67
2020-09-18 09:50:55.6520,172.8,115.5,67,66.84,9.1,20.32,4,771.8,5,23.5,67,67
2020-09-18 09:50:55.8993,172.8,115.5,67,66.84,9,20.33,65,3620,3630,0,67,67
2020-09-18 09:50:56.1466,172.8,115.5,67,66.84,9,20.33,66,5290,5290,0,67,67
2020-09-18 09:50:56.3981,172.8,115.5,67,66.84,9,20.33,1,772.3,4.4,24.5,67,67
2020-09-18 09:50:56.6506,172.8,115.5,67,66.84,9,20.32,2,771.8,5,24.5,67,67
2020-09-18 09:50:56.9031,172.8,115.5,67,66.84,9.1,20.32,65,3630,3630,0,67,67
2020-09-18 09:50:57.1555,172.8,115.5,67,66.84,9,20.32,51,3.95,3.93,0,67,67
2020-09-18 09:50:57.4040,172.8,115.5,67,66.84,9,20.33,63,50,50,0,67,67
2020-09-18 09:50:57.6513,172.8,115.5,67,66.84,9,20.32,67,24.6,24.7,0,67,67
2020-09-18 09:50:57.8985,172.8,115.5,67,66.84,9,20.32,52,3.95,3.92,0,67,67
2020-09-18 09:50:58.1458,172.8,115.5,67,66.84,9.1,20.32,6,3630,24.6,3.9,67,67
2020-09-18 09:50:58.3931,172.8,115.6,67,66.9,9,20.33,7,3630,24.7,4,67,67
2020-09-18 09:50:58.6404,172.8,115.6,67,66.9,9.1,20.33,1,772.3,4.4,24.5,67,67
2020-09-18 09:50:58.8877,172.8,115.6,67,66.9,9,20.32,2,771.8,5,24.5,67,67
2020-09-18 09:50:59.1350,172.8,115.6,67,66.9,9,20.34,61,774.5,766.6,0,67,67
2020-09-18 09:50:59.3822,172.8,115.6,67,66.9,9.1,20.32,62,425,425,0,67,67
2020-09-18 09:50:59.6294,172.8,115.6,67,66.9,9,20.33,64,9.7,9.9,0,67,67
2020-09-18 09:50:59.8766,172.8,115.6,67,66.9,9.1,20.32,3,772.3,4.4,23.5,67,67
2020-09-18 09:51:00.1237,172.8,115.6,67,66.9,9,20.32,4,771.8,5,23.5,67,67
2020-09-18 09:51:00.3730,172.8,115.6,67,66.9,8.9,20.33,65,3630,3620,0,67,67
2020-09-18 09:51:00.6254,172.8,115.6,67,66.9,9.1,20.32,66,5280,5290,0,67,67
2020-09-18 09:51:00.8778,172.8,115.6,67,66.9,9,20.33,1,772.3,4.4,24.5,67,67
2020-09-18 09:51:01.1302,172.8,115.6,67,66.9,9,20.32,2,771.8,5,24.5,67,67
2020-09-18 09:51:01.3825,172.8,115.6,67,66.9,9,20.32,65,3630,3630,0,67,67
2020-09-18 09:51:01.6296,172.8,115.6,67,66.9,9,20.32,51,3.95,3.93,0,67,67
2020-09-18 09:51:01.8767,172.8,115.6,67,66.9,9,20.33,63,50,50,0,67,67
2020-09-18 09:51:02.1239,172.8,115.6,67,66.9,9,20.32,67,24.6,24.7,0,67,67
2020-09-18 09:51:02.3710,172.8,115.6,67,66.9,9.1,20.33,52,3.95,3.92,0,67,67
2020-09-18 09:51:02.6214,172.8,115.6,67,66.9,9.1,20.33,6,3630,24.6,3.9,67,67
2020-09-18 09:51:02.8739,172.8,115.6,67,66.9,9,20.32,7,3620,24.7,4,67,67
2020-09-18 09:51:03.1264,172.8,115.6,67,66.9,9.1,20.35,1,772.3,4.4,24.5,67,67
2020-09-18 09:51:03.3789,172.8,115.6,67,66.9,9,20.32,2,771.8,5,24.5,67,67
2020-09-18 09:51:03.6314,172.8,115.6,67,66.9,9.1,20.33,61,774.4,766.5,0,67,67
2020-09-18 09:51:03.8839,172.8,115.6,67,66.9,9.1,20.32,62,425,425,0,67,67
2020-09-18 09:51:04.1364,172.8,115.6,67,66.9,9,20.32,64,9.7,9.9,0,67,67
2020-09-18 09:51:04.3889,172.8,115.6,67,66.9,9,20.32,3,772.3,4.4,23.5,67,67
2020-09-18 09:51:04.6414,172.8,115.6,67,66.9,8.9,20.32,4,771.8,5,23.5,67,67
2020-09-18 09:51:04.8938,172.8,115.6,67,66.9,9,20.32,65,3620,3620,0,67,67
2020-09-18 09:51:05.1463,172.8,115.6,67,66.9,9.1,20.33,66,5280,5280,0,67,67
2020-09-18 09:51:05.3988,172.8,115.6,67,66.9,9,20.33,1,772.3,4.4,24.5,67,67
2020-09-18 09:51:05.6498,172.8,115.6,67,66.9,9.1,20.32,2,771.8,5,24.5,67,67
2020-09-18 09:51:05.8972,172.8,115.6,67,66.9,9,20.32,65,3620,3620,0,67,67
2020-09-18 09:51:06.1446,172.8,115.6,67,66.9,9,20.32,51,3.95,3.93,0,67,67
2020-09-18 09:51:06.3919,172.8,115.6,67,66.9,9.1,20.32,63,50,50,0,67,67
2020-09-18 09:51:06.6404,172.8,115.6,67,66.9,9,20.32,67,24.6,24.7,0,67,67
2020-09-18 09:51:06.8928,172.8,115.6,67,66.9,9.1,20.33,52,3.95,3.92,0,67,67
2020-09-18 09:51:07.1453,172.8,115.6,67,66.9,9,20.32,6,3620,24.6,3.9,67,67
2020-09-18 09:51:07.3977,172.8,115.6,67,66.9,9,20.32,7,3620,24.7,4,67,67
2020-09-18 09:51:07.6501,172.8,115.6,67,66.9,9,20.32,1,772.3,4.4,24.5,67,67
2020-09-18 09:51:07.9026,172.8,115.6,67,66.9,9,20.32,2,771.8,5,24.5,67,67
2020-09-18 09:51:08.1550,172.8,115.6,67,66.9,9.1,20.32,61,774.4,766.5,0,67,67
2020-09-18 09:51:08.4075,172.8,115.6,67,66.9,9,20.32,62,425,425,0,67,67
2020-09-18 09:51:08.6599,172.8,115.6,67,66.9,9,20.32,64,9.7,9.9,0,67,67
2020-09-18 09:51:08.9123,172.8,115.6,67,66.9,9,20.33,3,772.4,4.4,23.5,67,67
2020-09-18 09:51:09.1648,172.8,115.6,67,66.9,9,20.32,4,771.8,5,23.5,67,67
2020-09-18 09:51:09.4172,172.8,115.6,67,66.9,9.1,20.32,65,3630,3630,0,67,67
2020-09-18 09:51:09.6696,172.8,115.6,67,66.9,9.1,20.32,66,5290,5290,0,67,67
2020-09-18 09:51:09.9222,172.8,115.6,67,66.9,9,20.32,1,772.4,4.4,24.5,67,67
2020-09-18 09:51:10.1747,172.8,115.6,67,66.9,9,20.33,2,771.8,5,24.5,67,67
2020-09-18 09:51:10.4272,172.8,115.6,67,66.9,8.9,20.32,65,3620,3620,0,67,67
2020-09-18 09:51:10.6797,172.8,115.6,67,66.9,9.1,20.35,51,3.95,3.92,0,67,67
2020-09-18 09:51:10.9281,172.8,115.6,67,66.9,9,20.32,63,50,50,0,67,67
2020-09-18 09:51:11.1755,172.8,115.6,67,66.9,9,20.32,67,24.6,24.7,0,67,67
2020-09-18 09:51:11.4230,172.8,115.6,67,66.9,9,20.32,52,3.95,3.92,0,67,67
2020-09-18 09:51:11.6704,172.8,115.6,67,66.9,8.9,20.32,6,3620,24.6,3.9,67,67
2020-09-18 09:51:11.9180,172.8,115.6,67,66.9,9,20.32,7,3620,24.7,4,67,67
2020-09-18 09:51:12.1658,172.8,115.6,67,66.9,9,20.32,1,772.4,4.4,24.5,67,67
2020-09-18 09:51:12.4136,172.8,115.6,67,66.9,9,20.32,2,771.8,5,24.5,67,67
2020-09-18 09:51:12.6614,172.8,115.6,67,66.9,9.1,20.32,61,774.4,766.6,0,67,67
2020-09-18 09:51:12.9089,172.8,115.6,67,66.9,8.9,20.32,62,425,425,0,67,67
2020-09-18 09:51:13.1562,172.8,115.6,67,66.9,9,20.33,64,9.7,9.9,0,67,67
2020-09-18 09:51:13.4034,172.8,115.6,67,66.9,9,20.34,3,772.4,4.4,23.5,67,67
2020-09-18 09:51:13.6506,172.8,115.6,67,66.9,9.1,20.33,4,771.8,5,23.5,67,67
2020-09-18 09:51:13.8979,172.8,115.6,67,66.9,9.1,20.32,65,3630,3630,0,67,67
2020-09-18 09:51:14.1504,172.8,115.6,67,66.9,9,20.32,66,5290,5290,0,67,67
2020-09-18 09:51:14.4028,172.8,115.6,67,66.9,9,20.32,1,772.4,4.4,24.5,67,67
2020-09-18 09:51:14.6553,172.8,115.6,67,66.9,9,20.33,2,771.8,5,24.5,67,67
2020-09-18 09:51:14.9077,172.8,115.6,67,66.9,9,20.32,65,3630,3630,0,67,67
2020-09-18 09:51:15.1602,172.8,115.6,67,66.9,9.1,20.32,51,3.95,3.92,0,67,67
2020-09-18 09:51:15.4128,172.8,115.6,67,66.9,9,20.32,63,50,50,0,67,67
2020-09-18 09:51:15.6653,172.8,115.6,67,66.9,9,20.32,67,24.6,24.7,0,67,67
2020-09-18 09:51:15.9178,172.8,115.6,67,66.9,8.9,20.32,52,3.95,3.92,0,67,67
2020-09-18 09:51:16.1699,172.8,115.6,67,66.9,9,20.32,6,3630,24.6,3.9,67,67
2020-09-18 09:51:16.4204,172.8,115.6,67,66.9,9.1,20.33,7,3630,24.7,4,67,67
2020-09-18 09:51:16.6709,172.8,115.6,67,66.9,9,20.32,1,772.4,4.5,24.5,67,67
2020-09-18 09:51:16.9214,172.8,115.6,67,66.9,9.1,20.32,2,771.8,4.8,24.5,67,67
2020-09-18 09:51:17.1710,172.8,115.6,67,66.9,9,20.32,61,774.5,766.6,0,67,67
2020-09-18 09:51:17.4182,172.8,115.6,67,66.9,9,20.32,62,425,425,0,67,67
2020-09-18 09:51:17.6655,172.8,115.6,67,66.9,9.1,20.32,64,9.7,9.9,0,67,67
2020-09-18 09:51:17.9127,172.8,115.6,67.25,66.9,9,20.32,3,772.4,4.5,23.5,67,67
2020-09-18 09:51:18.1599,172.8,115.6,67.25,66.9,9.1,20.33,4,771.8,4.8,23.5,67,67
2020-09-18 09:51:18.4072,172.8,115.6,67.25,66.9,9,20.32,65,3620,3620,0,67,67
2020-09-18 09:51:18.6546,172.8,115.6,67.25,66.9,8.9,20.34,66,5280,5290,0,67,67
2020-09-18 09:51:18.9019,172.8,115.6,67.25,66.9,9,20.33,1,772.4,4.5,24.5,67,67
2020-09-18 09:51:19.1492,172.8,115.6,67.25,66.9,9,20.32,2,771.8,4.8,24.5,67,67
2020-09-18 09:51:19.3966,172.8,115.6,67.25,66.9,9.1,20.32,65,3620,3630,0,67,67
2020-09-18 09:51:19.6439,172.8,115.6,67.25,66.9,9,20.32,51,3.95,3.93,0,67,67
2020-09-18 09:51:19.8913,172.8,115.6,67.25,66.9,9,20.32,63,50,50,0,67,67
2020-09-18 09:51:20.1386,172.8,115.6,67.25,66.9,9,20.32,67,24.6,24.7,0,67,67
2020-09-18 09:51:20.3899,172.8,115.6,67.25,66.9,9,20.34,52,3.95,3.92,0,67,67
2020-09-18 09:51:20.6424,172.8,115.6,67.25,66.9,9.1,20.32,6,3610,24.6,3.9,67,67
2020-09-18 09:51:20.8948,172.8,115.6,67.25,66.9,9,20.33,7,3630,24.7,4,67,67
2020-09-18 09:51:21.1473,172.8,115.6,67.25,66.9,9,20.32,1,772.4,4.5,24.5,67,67
2020-09-18 09:51:21.3997,172.8,115.6,67.25,66.9,9,20.32,2,771.8,4.8,24.5,67,67
2020-09-18 09:51:21.6521,172.8,115.6,67.25,66.9,8.9,20.33,61,774.5,766.6,0,67,67
2020-09-18 09:51:21.9046,172.8,115.6,67.25,66.9,9.1,20.32,62,425,425,0,67,67
2020-09-18 09:51:22.1570,172.8,115.6,67.25,66.9,9,20.33,64,9.7,9.9,0,67,67
2020-09-18 09:51:22.4095,172.8,115.6,67.25,66.9,9,20.33,3,772.4,4.5,23.5,67,67
2020-09-18 09:51:22.6621,172.8,115.6,67.25,66.9,9,20.32,4,771.8,4.8,23.5,67,67
2020-09-18 09:51:22.9146,172.8,115.6,67.25,66.9,8.9,20.33,65,3600,3630,0,67,67
2020-09-18 09:51:23.1671,172.8,115.6,67.25,66.9,9,20.32,66,5280,5290,0,67.5,67
2020-09-18 09:51:23.4174,172.8,115.6,67.25,66.9,9,20.32,1,772.5,4.5,24.5,67.5,67
2020-09-18 09:51:23.6648,172.8,115.6,67.25,66.9,9,20.32,2,771.9,5,24.5,67.5,67
2020-09-18 09:51:23.9121,172.8,115.6,67.25,66.9,9.1,20.32,65,3610,3630,0,67.5,67
2020-09-18 09:51:24.1595,172.8,115.6,67.25,66.9,8.9,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:51:24.4090,172.8,115.6,67.25,66.9,9,20.34,63,50,50,0,67.5,67
2020-09-18 09:51:24.6615,172.8,115.6,67.25,66.9,9,20.32,67,24.6,24.7,0,67.5,67
2020-09-18 09:51:24.9141,172.8,115.6,67.25,66.9,9.1,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:51:25.1666,172.8,115.6,67.25,66.9,9.1,20.33,6,3600,24.6,3.9,67.5,67
2020-09-18 09:51:25.4171,172.8,115.6,67.25,66.9,9,20.33,7,3630,24.7,4,67.5,67
2020-09-18 09:51:25.6645,172.8,115.6,67.25,66.9,9,20.32,1,772.5,4.5,24.5,67.5,67
2020-09-18 09:51:25.9118,172.8,115.6,67.25,66.9,9,20.32,2,771.9,5,24.5,67.5,67
2020-09-18 09:51:26.1592,172.8,115.6,67.25,66.9,9,20.31,61,774.5,766.6,0,67.5,67
2020-09-18 09:51:26.4065,172.8,115.6,67.25,66.9,9.1,20.32,62,425,425,0,67.5,67
2020-09-18 09:51:26.6539,172.8,115.6,67.25,66.9,9,20.33,64,9.7,9.9,0,67.5,67
2020-09-18 09:51:26.9013,172.8,115.6,67.25,66.9,9,20.32,3,772.5,4.5,23.5,67.5,67
2020-09-18 09:51:27.1486,172.8,115.6,67.25,66.9,9,20.32,4,771.9,5,23.5,67.5,67
2020-09-18 09:51:27.3960,172.8,115.6,67.25,66.9,9,20.32,65,3600,3630,0,67.5,67
2020-09-18 09:51:27.6463,172.8,115.6,67.25,66.9,9.1,20.33,66,5280,5280,0,67.5,67
2020-09-18 09:51:27.8982,172.8,115.6,67.25,66.9,9,20.33,1,772.5,4.5,24.5,67.5,67
2020-09-18 09:51:28.1502,172.8,115.6,67.25,66.9,9.1,20.32,2,771.9,5,24.5,67.5,67
2020-09-18 09:51:28.4021,172.8,115.6,67.25,66.9,9,20.32,65,3600,3640,0,67.5,67
2020-09-18 09:51:28.6538,172.8,115.6,67.25,66.9,8.9,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:51:28.9053,172.8,115.6,67.25,66.9,9.1,20.33,63,50,50,0,67.5,67
2020-09-18 09:51:29.1569,172.8,115.6,67.25,66.9,9,20.33,67,24.6,24.7,0,67.5,67
2020-09-18 09:51:29.4084,172.8,115.6,67.25,66.9,9,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:51:29.6590,172.8,115.6,67.25,66.9,9,20.32,6,3610,24.6,3.9,67.5,67
2020-09-18 09:51:29.9064,172.8,115.6,67.25,66.9,8.9,20.32,7,3640,24.7,4,67.5,67
2020-09-18 09:51:30.1538,172.8,115.6,67.25,66.9,9,20.32,1,772.5,4.5,24.5,67.5,67
2020-09-18 09:51:30.4011,172.8,115.6,67.25,66.9,9,20.32,2,771.9,5,24.5,67.5,67
2020-09-18 09:51:30.6485,172.8,115.6,67.25,66.9,9.1,20.32,61,774.5,766.6,0,67.5,67
2020-09-18 09:51:30.8988,172.8,115.6,67.25,66.9,9.1,20.33,62,425,425,0,67.5,67
2020-09-18 09:51:31.1496,172.8,115.6,67.25,66.9,9,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:51:31.4005,172.8,115.6,67.25,66.9,9,20.32,3,772.5,4.4,23.5,67.5,67
2020-09-18 09:51:31.6514,172.8,115.6,67.25,66.9,9,20.43,4,771.9,5,23.5,67.5,67
2020-09-18 09:51:31.9007,172.8,115.6,67.25,66.9,9.1,20.32,65,3600,3640,0,67.5,67
2020-09-18 09:51:32.1480,172.8,115.6,67.25,66.9,9.1,20.32,66,5280,5270,0,67.5,67
2020-09-18 09:51:32.3952,172.8,115.6,67.25,66.9,9,20.33,1,772.5,4.4,24.5,67.5,67
2020-09-18 09:51:32.6425,172.8,115.6,67.25,66.9,9,20.33,2,771.9,5,24.5,67.5,67
2020-09-18 09:51:32.8919,172.8,115.6,67.25,66.9,8.9,20.33,65,3590,3640,0,67.5,67
2020-09-18 09:51:33.1445,172.8,115.6,67.25,66.9,9,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:51:33.3970,172.8,115.6,67.25,66.9,9,20.33,63,50,50,0,67.5,67
2020-09-18 09:51:33.6495,172.8,115.6,67.25,66.9,9,20.31,67,24.6,24.7,0,67.5,67
2020-09-18 09:51:33.9001,172.8,115.6,67.25,66.9,9.1,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:51:34.1474,172.8,115.6,67.25,66.9,8.9,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:51:34.3948,172.8,115.6,67.25,66.9,9,20.31,7,3640,24.7,4,67.5,67
2020-09-18 09:51:34.6421,172.8,115.6,67.25,66.9,9.1,20.33,1,772.5,4.4,24.5,67.5,67
2020-09-18 09:51:34.8916,172.8,115.6,67.25,66.9,9,20.33,2,771.9,5,24.5,67.5,67
2020-09-18 09:51:35.1441,172.8,115.6,67.25,66.9,9.1,20.33,61,774.5,766.7,0,67.5,67
2020-09-18 09:51:35.3966,172.8,115.6,67.25,66.9,9,20.32,62,425,425,0,67.5,67
2020-09-18 09:51:35.6491,172.8,115.6,67.25,66.9,9,20.33,64,9.7,9.9,0,67.5,67
2020-09-18 09:51:35.9004,172.8,115.6,67.25,66.9,9,20.33,3,772.5,4.4,23.5,67.5,67
2020-09-18 09:51:36.1498,172.8,115.6,67.25,66.9,9,20.33,4,771.9,5,23.5,67.5,67
2020-09-18 09:51:36.3991,172.8,115.6,67.25,66.9,9.1,20.32,65,3600,3650,0,67.5,67
2020-09-18 09:51:36.6485,172.8,115.6,67.25,66.9,9,20.32,66,5280,5280,0,67.5,67
2020-09-18 09:51:36.8979,172.8,115.6,67.25,66.9,9,20.32,1,772.5,4.4,24.5,67.5,67
2020-09-18 09:51:37.1459,172.8,115.6,67.25,66.9,9,20.32,2,771.9,5,24.5,67.5,67
2020-09-18 09:51:37.3930,172.8,115.6,67.25,66.9,9,20.33,65,3600,3650,0,67.5,67
2020-09-18 09:51:37.6402,172.8,115.6,67.25,66.9,9.1,20.33,51,3.95,3.93,0,67.5,67
2020-09-18 09:51:37.8874,172.8,115.6,67.25,66.9,9,20.32,63,50,50,0,67.5,67
2020-09-18 09:51:38.1357,172.8,115.6,67.25,66.9,9,20.32,67,24.6,24.7,0,67.5,67
2020-09-18 09:51:38.3882,172.8,115.6,67.25,66.9,9,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:51:38.6408,172.8,115.6,67.25,66.9,9,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:51:38.8933,172.8,115.6,67.25,66.9,9.1,20.32,7,3660,24.7,4,67.5,67
2020-09-18 09:51:39.1449,172.8,115.6,67.25,66.9,9,20.32,1,772.5,4.4,24.5,67.5,67
2020-09-18 09:51:39.3922,172.8,115.6,67.25,66.9,9.1,20.32,2,771.8,5,24.5,67.5,67
2020-09-18 09:51:39.6395,172.8,115.6,67.25,66.9,9,20.32,61,774.6,766.6,0,67.5,67
2020-09-18 09:51:39.8867,172.8,115.6,67.25,66.9,8.9,20.33,62,425,425,0,67.5,67
2020-09-18 09:51:40.1351,172.8,115.6,67.25,66.9,9.1,20.33,64,9.7,9.9,0,67.5,67
2020-09-18 09:51:40.3875,172.8,115.6,67.25,66.9,9,20.32,3,772.5,4.4,23.5,67.5,67
2020-09-18 09:51:40.6400,172.8,115.6,67.25,66.9,9.1,20.32,4,771.8,5,23.5,67.5,67
2020-09-18 09:51:40.8924,172.8,115.6,67.25,66.9,9,20.32,65,3600,3650,0,67.5,67
2020-09-18 09:51:41.1448,172.8,115.6,67.25,66.9,9,20.32,66,5270,5280,0,67.5,67
2020-09-18 09:51:41.3973,172.8,115.6,67.25,66.9,9.1,20.32,1,772.5,4.4,24.5,67.5,67
2020-09-18 09:51:41.6498,172.8,115.6,67.25,66.9,9,20.32,2,771.8,5,24.5,67.5,67
2020-09-18 09:51:41.9023,172.8,115.6,67.25,66.9,9.1,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:51:42.1548,172.8,115.6,67.25,66.9,9.1,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:51:42.4073,172.8,115.6,67.25,66.9,9,20.32,63,50,50,0,67.5,67
2020-09-18 09:51:42.6599,172.8,115.6,67.25,66.9,9,20.32,67,24.6,24.7,0,67.5,67
2020-09-18 09:51:42.9124,172.8,115.6,67.25,66.9,9,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:51:43.1647,172.8,115.6,67.25,66.9,9.1,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:51:43.4121,172.8,115.6,67.25,66.9,9,20.32,7,3660,24.7,4,67.5,67
2020-09-18 09:51:43.6595,172.8,115.6,67.25,66.9,9,20.33,1,772.5,4.4,24.5,67.5,67
2020-09-18 09:51:43.9069,172.8,115.6,67.25,66.9,9,20.32,2,771.8,5,24.5,67.5,67
2020-09-18 09:51:44.1543,172.8,115.6,67.25,66.9,8.9,20.32,61,774.5,766.6,0,67.5,67
2020-09-18 09:51:44.4019,172.8,115.6,67.25,66.9,9,20.32,62,425,425,0,67.5,67
2020-09-18 09:51:44.6495,172.8,115.6,67.25,66.9,9,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:51:44.8970,172.8,115.6,67.25,66.9,9,20.32,3,772.5,4.4,23.5,67.5,67
2020-09-18 09:51:45.1446,172.8,115.6,67.25,66.9,9.1,20.32,4,771.9,4.8,23.5,67.5,67
2020-09-18 09:51:45.3921,172.8,115.6,67.25,66.9,8.9,20.34,65,3600,3650,0,67.5,67
2020-09-18 09:51:45.6397,172.8,115.6,67.25,66.9,9.1,20.32,66,5280,5280,0,67.5,67
2020-09-18 09:51:45.8872,172.8,115.6,67.25,66.9,9.1,20.33,1,772.5,4.4,24.5,67.5,67
2020-09-18 09:51:46.1348,172.8,115.6,67.25,66.9,9.1,20.32,2,771.9,4.8,24.5,67.5,67
2020-09-18 09:51:46.3820,172.8,115.6,67.25,66.9,9.1,20.33,65,3600,3650,0,67.5,67
2020-09-18 09:51:46.6291,172.8,115.6,67.25,66.9,9,20.33,51,3.95,3.93,0,67.5,67
2020-09-18 09:51:46.8762,172.8,115.6,67.25,66.9,9.1,20.32,63,50,50,0,67.5,67
2020-09-18 09:51:47.1234,172.8,115.6,67.25,66.9,9,20.33,67,24.6,24.7,0,67.5,67
2020-09-18 09:51:47.3727,172.8,115.6,67.25,66.9,9,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:51:47.6251,172.8,115.6,67.25,66.9,9,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:51:47.8774,172.8,115.6,67.25,66.9,9,20.33,7,3650,24.7,4,67.5,67
2020-09-18 09:51:48.1298,172.8,115.6,67.25,66.9,9,20.32,1,772.5,4.4,24.5,67.5,67
2020-09-18 09:51:48.3821,172.8,115.6,67.25,66.9,9,20.33,2,771.9,4.8,24.5,67.5,67
2020-09-18 09:51:48.6345,172.8,115.6,67.25,66.9,9,20.32,61,774.5,766.6,0,67.5,67
2020-09-18 09:51:48.8869,172.8,115.6,67.25,66.9,9.1,20.33,62,425,425,0,67.5,67
2020-09-18 09:51:49.1392,172.8,115.6,67.25,66.9,9,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:51:49.3916,172.8,115.6,67.25,66.9,9,20.34,3,772.5,4.4,23.5,67.5,67
2020-09-18 09:51:49.6441,172.8,115.6,67.25,66.9,9,20.32,4,771.9,4.8,23.5,67.5,67
2020-09-18 09:51:49.8965,172.8,115.6,67.25,66.9,9,20.32,65,3590,3650,0,67.5,67
2020-09-18 09:51:50.1489,172.8,115.6,67.25,66.9,9.1,20.33,66,5280,5280,0,67.5,67
2020-09-18 09:51:50.4014,172.8,115.6,67.25,66.9,9,20.33,1,772.5,4.4,24.5,67.5,67
2020-09-18 09:51:50.6539,172.8,115.6,67.25,66.9,9,20.33,2,771.9,4.8,24.5,67.5,67
2020-09-18 09:51:50.9064,172.8,115.6,67.25,66.9,8.9,20.33,65,3600,3660,0,67.5,67
2020-09-18 09:51:51.1590,172.8,115.6,67.25,66.9,8.9,20.31,51,3.95,3.93,0,67.5,67
2020-09-18 09:51:51.4113,172.8,115.6,67.25,66.9,9.1,20.33,63,50,50,0,67.5,67
2020-09-18 09:51:51.6591,172.8,115.7,67.25,66.96,9,20.32,67,24.6,24.7,0,67.5,67
2020-09-18 09:51:51.9069,172.8,115.7,67.25,66.96,9.1,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:51:52.1547,172.8,115.7,67.25,66.96,9.1,20.33,6,3600,24.6,3.9,67.5,67
2020-09-18 09:51:52.4025,172.8,115.7,67.25,66.96,9,20.33,7,3650,24.7,4,67.5,67
2020-09-18 09:51:52.6498,172.8,115.7,67.25,66.96,9.1,20.33,1,772.5,4.4,24.5,67.5,67
2020-09-18 09:51:52.8972,172.8,115.7,67.25,66.96,9,20.31,2,771.9,5,24.5,67.5,67
2020-09-18 09:51:53.1445,172.8,115.7,67.25,66.96,9.1,20.32,61,774.6,766.7,0,67.5,67
2020-09-18 09:51:53.3918,172.8,115.7,67.25,66.96,9,20.31,62,425,425,0,67.5,67
2020-09-18 09:51:53.6443,172.8,115.7,67.25,66.96,9,20.33,64,9.7,9.9,0,67.5,67
2020-09-18 09:51:53.8968,172.8,115.7,67.25,66.96,9,20.32,3,772.5,4.4,23.5,67.5,67
2020-09-18 09:51:54.1494,172.8,115.7,67.25,66.96,9,20.33,4,771.9,5,23.5,67.5,67
2020-09-18 09:51:54.4019,172.8,115.7,67.25,66.96,9,20.32,65,3590,3660,0,67.5,67
2020-09-18 09:51:54.6544,172.8,115.7,67.25,66.96,9,20.32,66,5280,5280,0,67.5,67
2020-09-18 09:51:54.9069,172.8,115.7,67.25,66.96,9,20.32,1,772.5,4.4,24.5,67.5,67
2020-09-18 09:51:55.1594,172.8,115.7,67.25,66.96,9.1,20.33,2,771.9,5,24.5,67.5,67
2020-09-18 09:51:55.4119,172.8,115.7,67.25,66.96,9,20.32,65,3600,3650,0,67.5,67
2020-09-18 09:51:55.6621,172.8,115.7,67.25,66.96,9.1,20.32,51,3.95,3.92,0,67.5,67
2020-09-18 09:51:55.9122,172.8,115.7,67.25,66.96,9.1,20.32,63,50,50,0,67.5,67
2020-09-18 09:51:56.1623,172.8,115.7,67.25,66.96,9,20.32,67,24.6,24.7,0,67.5,67
2020-09-18 09:51:56.4125,172.8,115.7,67.25,66.96,9.1,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:51:56.6609,172.8,115.7,67.25,66.96,8.9,20.32,6,3590,24.6,3.9,67.5,67
2020-09-18 09:51:56.9082,172.8,115.7,67.25,66.96,9.1,20.32,7,3650,24.7,4,67.5,67
2020-09-18 09:51:57.1555,172.8,115.7,67.25,66.96,9,20.32,1,772.5,4.4,24.5,67.5,67
2020-09-18 09:51:57.4029,172.8,115.7,67.25,66.96,9,20.32,2,771.9,5,24.5,67.5,67
2020-09-18 09:51:57.6511,172.8,115.7,67.25,66.96,9.1,20.32,61,774.6,766.7,0,67.5,67
2020-09-18 09:51:57.9022,172.8,115.7,67.25,66.96,9,20.32,62,425,425,0,67.5,67
2020-09-18 09:51:58.1533,172.8,115.7,67.25,66.96,9,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:51:58.4044,172.8,115.7,67.25,66.96,9,20.32,3,772.5,4.4,23.5,67.5,67
2020-09-18 09:51:58.6555,172.8,115.7,67.25,66.96,9,20.32,4,771.9,5,23.5,67.5,67
2020-09-18 09:51:58.9033,172.8,115.7,67.25,66.96,9.1,20.32,65,3600,3650,0,67.5,67
2020-09-18 09:51:59.1505,172.8,115.7,67.25,66.96,8.9,20.32,66,5290,5290,0,67.5,67
2020-09-18 09:51:59.3976,172.8,115.7,67.25,66.96,9,20.33,1,772.5,4.4,24.5,67.5,67
2020-09-18 09:51:59.6447,172.8,115.7,67.25,66.96,9,20.32,2,771.9,5,24.5,67.5,67
2020-09-18 09:51:59.8964,172.8,115.7,67.25,66.96,9.1,20.32,65,3590,3650,0,67.5,67
2020-09-18 09:52:00.1489,172.8,115.7,67.25,66.96,9.1,20.32,51,3.95,3.92,0,67.5,67
2020-09-18 09:52:00.4014,172.8,115.7,67.25,66.96,9,20.32,63,50,50,0,67.5,67
2020-09-18 09:52:00.6539,172.8,115.7,67.25,66.96,9.1,20.33,67,24.6,24.7,0,67.5,67
2020-09-18 09:52:00.9064,172.8,115.7,67.25,66.96,9,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:52:01.1589,172.8,115.7,67.25,66.96,9,20.34,6,3590,24.6,3.9,67.5,67
2020-09-18 09:52:01.4114,172.8,115.7,67.25,66.96,9.1,20.32,7,3660,24.7,4,67.5,67
2020-09-18 09:52:01.6639,172.8,115.7,67.25,66.96,9,20.33,1,772.5,4.4,24.5,67.5,67
2020-09-18 09:52:01.9152,172.8,115.7,67.25,66.96,9,20.32,2,771.9,5,24.5,67.5,67
2020-09-18 09:52:02.1625,172.8,115.7,67.25,66.96,9,20.32,61,774.7,766.7,0,67.5,67
2020-09-18 09:52:02.4097,172.8,115.7,67.25,66.96,9,20.32,62,425,425,0,67.5,67
2020-09-18 09:52:02.6569,172.8,115.7,67.25,66.96,9.1,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:52:02.9055,172.8,115.7,67.25,66.96,9,20.33,3,772.5,4.4,23.5,67.5,67
2020-09-18 09:52:03.1580,172.8,115.7,67.25,66.96,9.1,20.33,4,771.9,5,23.5,67.5,67
2020-09-18 09:52:03.4106,172.8,115.7,67.25,66.96,9.1,20.32,65,3590,3650,0,67.5,67
2020-09-18 09:52:03.6631,172.8,115.7,67.25,66.96,9,20.33,66,5290,5290,0,67.5,67
2020-09-18 09:52:03.9148,172.8,115.7,67.25,66.96,9.1,20.32,1,772.5,4.4,24.5,67.5,67
2020-09-18 09:52:04.1634,172.8,115.7,67.25,66.96,9,20.32,2,771.9,5,24.5,67.5,67
2020-09-18 09:52:04.4120,172.8,115.7,67.25,66.96,9.1,20.32,65,3590,3650,0,67.5,67
2020-09-18 09:52:04.6605,172.8,115.7,67.25,66.96,9,20.32,51,3.95,3.92,0,67.5,67
2020-09-18 09:52:04.9091,172.8,115.7,67.25,66.96,9,20.33,63,50,50,0,67.5,67
2020-09-18 09:52:05.1563,172.8,115.7,67.25,66.96,9,20.33,67,24.6,24.7,0,67.5,67
2020-09-18 09:52:05.4034,172.8,115.7,67.25,66.96,9,20.33,52,3.95,3.92,0,67.5,67
2020-09-18 09:52:05.6506,172.8,115.7,67.25,66.96,9.1,20.33,6,3600,24.6,3.9,67.5,67
2020-09-18 09:52:05.8978,172.8,115.7,67.25,66.96,9,20.33,7,3660,24.7,4,67.5,67
2020-09-18 09:52:06.1451,172.8,115.7,67.25,66.96,9,20.32,1,772.5,4.4,24.5,67.5,67
2020-09-18 09:52:06.3924,172.8,115.7,67.25,66.96,9,20.32,2,771.9,5,24.5,67.5,67
2020-09-18 09:52:06.6396,172.8,115.7,67.25,66.96,9,20.32,61,774.6,766.8,0,67.5,67
2020-09-18 09:52:06.8869,172.8,115.7,67.25,66.96,9.1,20.32,62,425,425,0,67.5,67
2020-09-18 09:52:07.1363,172.8,115.7,67.25,66.96,9.1,20.33,64,9.7,9.9,0,67.5,67
2020-09-18 09:52:07.3871,172.8,115.7,67.25,66.96,9,20.32,3,772.5,4.4,23.5,67.5,67
2020-09-18 09:52:07.6378,172.8,115.7,67.25,66.96,9.1,20.32,4,772,5.1,23.5,67.5,67
2020-09-18 09:52:07.8886,172.8,115.7,67.25,66.96,9,20.32,65,3590,3650,0,67.5,67
2020-09-18 09:52:08.1374,172.8,115.7,67.25,66.96,9.1,20.33,66,5290,5290,0,67.5,67
2020-09-18 09:52:08.3847,172.8,115.7,67.25,66.96,9.1,20.32,1,772.5,4.4,24.5,67.5,67
2020-09-18 09:52:08.6319,172.8,115.7,67.25,66.96,9,20.34,2,772,5.1,24.5,67.5,67
2020-09-18 09:52:08.8792,172.8,115.7,67.25,66.96,9,20.32,65,3590,3650,0,67.5,67
2020-09-18 09:52:09.1294,172.8,115.7,67.25,66.96,8.9,20.33,51,3.95,3.93,0,67.5,67
2020-09-18 09:52:09.3819,172.8,115.7,67.25,66.96,9,20.33,63,50,50,0,67.5,67
2020-09-18 09:52:09.6344,172.8,115.7,67.25,66.96,9,20.33,67,24.6,24.7,0,67.5,67
2020-09-18 09:52:09.8869,172.8,115.7,67.25,66.96,9,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:52:10.1394,172.8,115.7,67.25,66.96,9.1,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:52:10.3919,172.8,115.7,67.25,66.96,8.9,20.32,7,3650,24.7,4,67.5,67
2020-09-18 09:52:10.6444,172.8,115.7,67.25,66.96,9,20.32,1,772.5,4.4,24.5,67.5,67
2020-09-18 09:52:10.8970,172.8,115.7,67.25,66.96,9,20.32,2,772,5.1,24.5,67.5,67
2020-09-18 09:52:11.1495,172.8,115.7,67.25,66.96,9.1,20.32,61,774.6,766.7,0,67.5,67
2020-09-18 09:52:11.4020,172.8,115.7,67.25,66.96,9.1,20.33,62,425,425,0,67.5,67
2020-09-18 09:52:11.6545,172.8,115.7,67.25,66.96,9,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:52:11.9071,172.8,115.7,67.25,66.96,9,20.32,3,772.5,4.4,23.5,67.5,67
2020-09-18 09:52:12.1596,172.8,115.7,67.25,66.96,9,20.31,4,772,5.1,23.5,67.5,67
2020-09-18 09:52:12.4121,172.8,115.7,67.25,66.96,9,20.33,65,3600,3660,0,67.5,67
2020-09-18 09:52:12.6646,172.8,115.7,67.25,66.96,9.1,20.32,66,5280,5280,0,67.5,67
2020-09-18 09:52:12.9171,172.8,115.7,67.25,66.96,9,20.32,1,772.5,4.4,24.5,67.5,67
2020-09-18 09:52:13.1696,172.8,115.7,67.25,66.96,9,20.32,2,772,5.1,24.5,67.5,67
2020-09-18 09:52:13.4179,172.8,115.7,67.25,66.96,8.9,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:52:13.6652,172.8,115.7,67.25,66.96,9,20.33,51,3.95,3.93,0,67.5,67
2020-09-18 09:52:13.9126,172.8,115.7,67.25,66.96,9.1,20.33,63,50,50,0,67.5,67
2020-09-18 09:52:14.1599,172.8,115.7,67.25,66.96,9,20.32,67,24.6,24.7,0,67.5,67
2020-09-18 09:52:14.4117,172.8,115.7,67.25,66.96,9.1,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:52:14.6642,172.8,115.7,67.25,66.96,9,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:52:14.9168,172.8,115.7,67.25,66.96,9,20.34,7,3650,24.7,4,67.5,67
2020-09-18 09:52:15.1693,172.8,115.7,67.25,66.96,9.1,20.33,1,772.6,4.4,24.5,67.5,67
2020-09-18 09:52:15.4218,172.8,115.7,67.25,66.96,9,20.32,2,772,5,24.5,67.5,67
2020-09-18 09:52:15.6743,172.8,115.7,67.25,66.96,9.1,20.33,61,774.6,766.7,0,67.5,67
2020-09-18 09:52:15.9268,172.8,115.7,67.25,66.96,9,20.33,62,425,425,0,67.5,67
2020-09-18 09:52:16.1793,172.8,115.7,67.25,66.96,8.9,20.33,64,9.7,9.9,0,67.5,67
2020-09-18 09:52:16.4276,172.8,115.7,67.25,66.96,9.1,20.32,3,772.6,4.4,23.5,67.5,67
2020-09-18 09:52:16.6750,172.8,115.7,67.25,66.96,9,20.33,4,772,5,23.5,67.5,67
2020-09-18 09:52:16.9225,172.8,115.7,67.25,66.96,9.1,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:52:17.1699,172.8,115.7,67.25,66.96,9,20.32,66,5270,5270,0,67.5,67
2020-09-18 09:52:17.4173,172.8,115.7,67.25,66.96,9,20.33,1,772.6,4.4,24.5,67.5,67
2020-09-18 09:52:17.6647,172.8,115.7,67.25,66.96,9,20.32,2,772,5,24.5,67.5,67
2020-09-18 09:52:17.9121,172.8,115.7,67.25,66.96,9,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:52:18.1594,172.8,115.7,67.25,66.96,9.1,20.33,51,3.95,3.93,0,67.5,67
2020-09-18 09:52:18.4090,172.8,115.7,67.25,66.96,9,20.32,63,50,50,0,67.5,67
2020-09-18 09:52:18.6612,172.8,115.7,67.25,66.96,9,20.33,67,24.6,24.7,0,67.5,67
2020-09-18 09:52:18.9134,172.8,115.7,67.25,66.96,9,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:52:19.1656,172.8,115.7,67.25,66.96,8.9,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:52:19.4179,172.8,115.7,67.25,66.96,9,20.3,7,3660,24.7,4,67.5,67
2020-09-18 09:52:19.6704,172.8,115.7,67.25,66.96,9,20.32,1,772.6,4.4,24.5,67.5,67
2020-09-18 09:52:19.9229,172.8,115.7,67.25,66.96,9,20.32,2,772,5,24.5,67.5,67
2020-09-18 09:52:20.1754,172.8,115.7,67.25,66.96,9.1,20.32,61,774.6,766.8,0,67.5,67
2020-09-18 09:52:20.4280,172.8,115.7,67.25,66.96,8.9,20.32,62,425,425,0,67.5,67
2020-09-18 09:52:20.6772,172.8,115.7,67.25,66.96,9,20.33,64,9.7,9.9,0,67.5,67
2020-09-18 09:52:20.9247,172.8,115.7,67.25,66.96,9.1,20.32,3,772.6,4.4,23.5,67.5,67
2020-09-18 09:52:21.1721,172.8,115.7,67.25,66.96,9.1,20.32,4,772,5,23.5,67.5,67
2020-09-18 09:52:21.4196,172.8,115.7,67.25,66.96,9.1,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:52:21.6670,172.8,115.7,67.25,66.96,9,20.32,66,5280,5280,0,67.5,67
2020-09-18 09:52:21.9143,172.8,115.7,67.25,66.96,9.1,20.32,1,772.6,4.4,24.5,67.5,67
2020-09-18 09:52:22.1616,172.8,115.7,67.25,66.96,9,20.32,2,772,5,24.5,67.5,67
2020-09-18 09:52:22.4089,172.8,115.7,67.25,66.96,9,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:52:22.6568,172.8,115.7,67.25,66.96,9.1,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:52:22.9063,172.8,115.7,67.25,66.96,9,20.32,63,50,50,0,67.5,67
2020-09-18 09:52:23.1558,172.8,115.7,67.25,66.96,9,20.32,67,24.6,24.7,0,67.5,67
2020-09-18 09:52:23.4053,172.8,115.7,67.25,66.96,9,20.33,52,3.95,3.92,0,67.5,67
2020-09-18 09:52:23.6548,172.8,115.7,67.25,66.96,9,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:52:23.9025,172.8,115.7,67.25,66.96,9.1,20.32,7,3660,24.7,4,67.5,67
2020-09-18 09:52:24.1498,172.8,115.7,67.25,66.96,9,20.32,1,772.6,4.4,24.5,67.5,67
2020-09-18 09:52:24.3971,172.8,115.7,67.25,66.96,9.1,20.32,2,772,5,24.5,67.5,67
2020-09-18 09:52:24.6444,172.8,115.7,67.25,66.96,9,20.32,61,774.8,766.8,0,67.5,67
2020-09-18 09:52:24.8940,172.8,115.7,67.25,66.96,9,20.32,62,425,425,0,67.5,67
2020-09-18 09:52:25.1464,172.8,115.7,67.25,66.96,9.1,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:52:25.3989,172.8,115.7,67.25,66.96,9,20.33,3,772.6,4.4,23.5,67.5,67
2020-09-18 09:52:25.6513,172.8,115.7,67.25,66.96,9.1,20.32,4,772,5,23.5,67.5,67
2020-09-18 09:52:25.9017,172.8,115.7,67.25,66.96,9,20.32,65,3590,3650,0,67.5,67
2020-09-18 09:52:26.1490,172.8,115.7,67.25,66.96,8.9,20.32,66,5280,5280,0,67.5,67
2020-09-18 09:52:26.3963,172.8,115.7,67.25,66.96,9.1,20.32,1,772.6,4.4,24.5,67.5,67
2020-09-18 09:52:26.6436,172.8,115.7,67.25,66.96,9,20.32,2,772,5,24.5,67.5,67
2020-09-18 09:52:26.8932,172.8,115.7,67.25,66.96,9.1,20.33,65,3600,3660,0,67.5,67
2020-09-18 09:52:27.1456,172.8,115.7,67.25,66.96,9,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:52:27.3980,172.8,115.7,67.25,66.96,9,20.32,63,50,50,0,67.5,67
2020-09-18 09:52:27.6504,172.8,115.7,67.25,66.96,9.1,20.32,67,24.6,24.7,0,67.5,67
2020-09-18 09:52:27.9028,172.8,115.7,67.25,66.96,9,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:52:28.1553,172.8,115.7,67.25,66.96,9.1,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:52:28.4078,172.8,115.7,67.25,66.96,9,20.32,7,3660,24.7,4,67.5,67
2020-09-18 09:52:28.6604,172.8,115.7,67.25,66.96,9,20.32,1,772.6,4.4,24.5,67.5,67
2020-09-18 09:52:28.9129,172.8,115.7,67.25,66.96,9,20.32,2,772.1,5,24.5,67.5,67
2020-09-18 09:52:29.1611,172.8,115.7,67.25,66.96,9,20.33,61,774.7,766.9,0,67.5,67
2020-09-18 09:52:29.4094,172.8,115.7,67.25,66.96,9.1,20.32,62,425,425,0,67.5,67
2020-09-18 09:52:29.6577,172.8,115.7,67.25,66.96,9,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:52:29.9059,172.8,115.7,67.25,66.96,9,20.33,3,772.6,4.4,23.5,67.5,67
2020-09-18 09:52:30.1536,172.8,115.7,67.25,66.96,9,20.32,4,772.1,5,23.5,67.5,67
2020-09-18 09:52:30.4010,172.8,115.7,67.25,66.96,9,20.33,65,3590,3650,0,67.5,67
2020-09-18 09:52:30.6483,172.8,115.7,67.25,66.96,9.1,20.32,66,5270,5280,0,67.5,67
2020-09-18 09:52:30.8956,172.8,115.7,67.25,66.96,9,20.32,1,772.6,4.4,24.5,67.5,67
2020-09-18 09:52:31.1461,172.8,115.7,67.25,66.96,9.1,20.32,2,772.1,5,24.5,67.5,67
2020-09-18 09:52:31.3986,172.8,115.7,67.25,66.96,9.1,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:52:31.6511,172.8,115.7,67.25,66.96,9,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:52:31.9036,172.8,115.7,67.25,66.96,9.1,20.32,63,50,50,0,67.5,67
2020-09-18 09:52:32.1561,172.8,115.7,67.25,66.96,9,20.32,67,24.6,24.7,0,67.5,67
2020-09-18 09:52:32.4086,172.8,115.7,67.25,66.96,9.1,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:52:32.6611,172.8,115.7,67.25,66.96,9.1,20.33,6,3600,24.6,3.9,67.5,67
2020-09-18 09:52:32.9137,172.8,115.7,67.25,66.96,8.9,20.32,7,3660,24.7,4,67.5,67
2020-09-18 09:52:33.1662,172.8,115.7,67.25,66.96,9.1,20.32,1,772.6,4.4,24.5,67.5,67
2020-09-18 09:52:33.4145,172.8,115.7,67.25,66.96,9,20.32,2,772.1,5,24.5,67.5,67
2020-09-18 09:52:33.6618,172.8,115.7,67.25,66.96,9.1,20.32,61,774.7,766.8,0,67.5,67
2020-09-18 09:52:33.9092,172.8,115.7,67.25,66.96,9.1,20.32,62,425,425,0,67.5,67
2020-09-18 09:52:34.1566,172.8,115.7,67.25,66.96,9,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:52:34.4062,172.8,115.7,67.25,66.96,9,20.34,3,772.6,4.4,23.5,67.5,67
2020-09-18 09:52:34.6587,172.8,115.7,67.25,66.96,9,20.33,4,772.1,5,23.5,67.5,67
2020-09-18 09:52:34.9111,172.8,115.7,67.25,66.96,9.1,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:52:35.1636,172.8,115.7,67.25,66.96,9.1,20.32,66,5260,5270,0,67.5,67
2020-09-18 09:52:35.4150,172.8,115.7,67.25,66.96,9,20.32,1,772.6,4.4,24.5,67.5,67
2020-09-18 09:52:35.6623,172.8,115.7,67.25,66.96,9,20.33,2,772.1,5,24.5,67.5,67
2020-09-18 09:52:35.9097,172.8,115.7,67.25,66.96,9,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:52:36.1570,172.8,115.7,67.25,66.96,9.1,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:52:36.4057,172.8,115.7,67.25,66.96,9.1,20.33,63,50,50,0,67.5,67
2020-09-18 09:52:36.6581,172.8,115.7,67.25,66.96,9,20.32,67,24.6,24.7,0,67.5,67
2020-09-18 09:52:36.9106,172.8,115.7,67.25,66.96,9.1,20.33,52,3.95,3.92,0,67.5,67
2020-09-18 09:52:37.1630,172.8,115.7,67.25,66.96,8.9,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:52:37.4152,172.8,115.7,67.25,66.96,9,20.32,7,3650,24.7,4,67.5,67
2020-09-18 09:52:37.6626,172.8,115.7,67.25,66.96,9,20.32,1,772.6,4.4,24.5,67.5,67
2020-09-18 09:52:37.9100,172.8,115.7,67.25,66.96,9,20.32,2,772.1,5,24.5,67.5,67
2020-09-18 09:52:38.1574,172.8,115.7,67.25,66.96,9.1,20.32,61,774.7,766.8,0,67.5,67
2020-09-18 09:52:38.4048,172.8,115.7,67.25,66.96,9,20.32,62,425,425,0,67.5,67
2020-09-18 09:52:38.6534,172.8,115.7,67.25,66.96,9,20.3,64,9.7,9.9,0,67.5,67
2020-09-18 09:52:38.9059,172.8,115.7,67.25,66.96,9,20.32,3,772.6,4.4,23.5,67.5,67
2020-09-18 09:52:39.1584,172.8,115.7,67.25,66.96,9,20.32,4,772.1,5,23.5,67.5,67
2020-09-18 09:52:39.4108,172.8,115.7,67.25,66.96,9.1,20.32,65,3610,3670,0,67.5,67
2020-09-18 09:52:39.6633,172.8,115.7,67.25,66.96,9,20.32,66,5270,5270,0,67.5,67
2020-09-18 09:52:39.9159,172.8,115.7,67.25,66.96,9,20.32,1,772.6,4.4,24.5,67.5,67
2020-09-18 09:52:40.1684,172.8,115.7,67.25,66.96,9,20.32,2,772.1,5,24.5,67.5,67
2020-09-18 09:52:40.4209,172.8,115.7,67.25,66.96,9,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:52:40.6734,172.8,115.9,67.25,67.07,9.1,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:52:40.9250,172.8,115.9,67.25,67.07,9,20.32,63,50,50,0,67.5,67
2020-09-18 09:52:41.1764,172.8,115.9,67.25,67.07,9,20.33,67,24.6,24.7,0,67.5,67
2020-09-18 09:52:41.4278,172.8,115.9,67.25,67.07,9,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:52:41.6792,172.8,115.9,67.25,67.07,9,20.33,6,3600,24.6,3.9,67.5,67
2020-09-18 09:52:41.9288,172.8,115.9,67.25,67.07,9.1,20.32,7,3660,24.7,4,67.5,67
2020-09-18 09:52:42.1762,172.8,115.9,67.25,67.07,9.1,20.32,1,772.6,4.4,24.5,67.5,67
2020-09-18 09:52:42.4236,172.8,115.9,67.25,67.07,9.1,20.32,2,772.1,5,24.5,67.5,67
2020-09-18 09:52:42.6710,172.8,115.9,67.25,67.07,9.1,20.33,61,774.7,766.7,0,67.5,67
2020-09-18 09:52:42.9184,172.8,115.9,67.25,67.07,8.9,20.33,62,425,425,0,67.5,67
2020-09-18 09:52:43.1656,172.8,115.9,67.25,67.07,9.1,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:52:43.4129,172.8,115.9,67.25,67.07,9,20.32,3,772.6,4.4,23.5,67.5,67
2020-09-18 09:52:43.6601,172.8,115.9,67.25,67.07,9,20.33,4,772,5,23.5,67.5,67
2020-09-18 09:52:43.9074,172.8,115.9,67.25,67.07,9,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:52:44.1546,172.8,115.9,67.25,67.07,9,20.33,66,5270,5270,0,67.5,67
2020-09-18 09:52:44.4018,172.8,115.9,67.25,67.07,9,20.31,1,772.6,4.4,24.5,67.5,67
2020-09-18 09:52:44.6491,172.8,115.9,67.25,67.07,9,20.33,2,772,5,24.5,67.5,67
2020-09-18 09:52:44.8963,172.8,115.9,67.25,67.07,9.1,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:52:45.1438,172.8,115.9,67.25,67.07,9.1,20.31,51,3.95,3.92,0,67.5,67
2020-09-18 09:52:45.3912,172.8,115.9,67.25,67.07,9,20.32,63,50,50,0,67.5,67
2020-09-18 09:52:45.6387,172.8,115.9,67.25,67.07,9.1,20.32,67,24.6,24.7,0,67.5,67
2020-09-18 09:52:45.8862,172.8,115.9,67.25,67.07,9,20.33,52,3.95,3.92,0,67.5,67
2020-09-18 09:52:46.1349,172.8,115.9,67.25,67.07,9.1,20.33,6,3600,24.6,3.9,67.5,67
2020-09-18 09:52:46.3839,172.8,115.9,67.25,67.07,9.1,20.32,7,3660,24.7,4,67.5,67
2020-09-18 09:52:46.6329,172.8,115.9,67.25,67.07,9,20.32,1,772.6,4.4,24.5,67.5,67
2020-09-18 09:52:46.8819,172.8,115.9,67.25,67.07,9,20.32,2,772,5,24.5,67.5,67
2020-09-18 09:52:47.1298,172.8,115.9,67.25,67.07,8.9,20.32,61,774.7,766.7,0,67.5,67
2020-09-18 09:52:47.3771,172.8,115.9,67.25,67.07,9,20.32,62,425,425,0,67.5,67
2020-09-18 09:52:47.6243,172.8,115.9,67.25,67.07,9,20.33,64,9.7,9.9,0,67.5,67
2020-09-18 09:52:47.8715,172.8,115.9,67.25,67.07,9,20.32,3,772.6,4.4,23.5,67.5,67
2020-09-18 09:52:48.1198,172.8,115.9,67.25,67.07,9.1,20.32,4,772,5,23.5,67.5,67
2020-09-18 09:52:48.3714,172.8,115.9,67.25,67.07,8.9,20.33,65,3600,3660,0,67.5,67
2020-09-18 09:52:48.6230,172.8,115.9,67.25,67.07,9,20.33,66,5270,5280,0,67.5,67
2020-09-18 09:52:48.8745,172.8,115.9,67.25,67.07,9.1,20.32,1,772.6,4.4,24.5,67.5,67
2020-09-18 09:52:49.1263,172.8,115.9,67.25,67.07,9.1,20.32,2,772,5,24.5,67.5,67
2020-09-18 09:52:49.3788,172.8,115.9,67.25,67.07,9.1,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:52:49.6313,172.8,115.9,67.25,67.07,9,20.32,51,3.95,3.92,0,67.5,67
2020-09-18 09:52:49.8837,172.8,115.9,67.25,67.07,9,20.33,63,50,50,0,67.5,67
2020-09-18 09:52:50.1362,172.8,115.9,67.25,67.07,9,20.33,67,24.6,24.7,0,67.5,67
2020-09-18 09:52:50.3843,172.8,115.9,67.25,67.07,9,20.32,52,3.96,3.92,0,67.5,67
2020-09-18 09:52:50.6315,172.8,115.9,67.25,67.07,9.1,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:52:50.8787,172.8,115.9,67.25,67.07,9,20.32,7,3660,24.7,4,67.5,67
2020-09-18 09:52:51.1259,172.8,115.9,67.25,67.07,9,20.33,1,772.7,4.4,24.5,67.5,67
2020-09-18 09:52:51.3776,172.8,115.9,67.25,67.07,8.9,20.33,2,772.1,5.1,24.5,67.5,67
2020-09-18 09:52:51.6300,172.8,115.9,67.25,67.07,9,20.33,61,774.7,766.9,0,67.5,67
2020-09-18 09:52:51.8824,172.8,115.9,67.25,67.07,9.1,20.33,62,425,425,0,67.5,67
2020-09-18 09:52:52.1347,172.8,115.9,67.25,67.07,9,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:52:52.3871,172.8,115.9,67.25,67.07,9.1,20.32,3,772.7,4.4,23.5,67.5,67
2020-09-18 09:52:52.6395,172.8,115.9,67.25,67.07,9.1,20.32,4,772.1,5.1,23.5,67.5,67
2020-09-18 09:52:52.8919,172.8,115.9,67.25,67.07,9,20.33,65,3590,3650,0,67.5,67
2020-09-18 09:52:53.1443,172.8,115.9,67.25,67.07,9.1,20.32,66,5270,5270,0,67.5,67
2020-09-18 09:52:53.3952,172.8,115.9,67.25,67.07,9,20.32,1,772.7,4.4,24.5,67.5,67
2020-09-18 09:52:53.6443,172.8,115.9,67.25,67.07,9.1,20.33,2,772.1,5.1,24.5,67.5,67
2020-09-18 09:52:53.8934,172.8,115.9,67.25,67.07,9,20.32,65,3590,3650,0,67.5,67
2020-09-18 09:52:54.1425,172.8,115.9,67.25,67.07,9,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:52:54.3917,172.8,115.9,67.25,67.07,9,20.32,63,50,50,0,67.5,67
2020-09-18 09:52:54.6409,172.8,115.9,67.25,67.07,9,20.33,67,24.6,24.7,0,67.5,67
2020-09-18 09:52:54.8901,172.8,115.9,67.25,67.07,9.1,20.32,52,3.96,3.92,0,67.5,67
2020-09-18 09:52:55.1393,172.8,115.9,67.25,67.07,9,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:52:55.3877,172.8,115.9,67.25,67.07,9,20.33,7,3650,24.7,4,67.5,67
2020-09-18 09:52:55.6352,172.8,115.9,67.25,67.07,9,20.32,1,772.7,4.4,24.5,67.5,67
2020-09-18 09:52:55.8826,172.8,115.9,67.25,67.07,9,20.32,2,772.1,5.1,24.5,67.5,67
2020-09-18 09:52:56.1300,172.8,115.9,67.25,67.07,9.1,20.32,61,774.7,766.8,0,67.5,67
2020-09-18 09:52:56.3775,172.8,115.9,67.25,67.07,9.1,20.32,62,425,425,0,67.5,67
2020-09-18 09:52:56.6247,172.8,115.9,67.25,67.07,9,20.33,64,9.7,9.9,0,67.5,67
2020-09-18 09:52:56.8719,172.8,115.9,67.25,67.07,9,20.32,3,772.7,4.4,23.5,67.5,67
2020-09-18 09:52:57.1191,172.8,115.9,67.25,67.07,9,20.31,4,772.1,5.1,23.5,67.5,67
2020-09-18 09:52:57.3662,172.8,115.9,67.25,67.07,9.1,20.33,65,3590,3660,0,67.5,67
2020-09-18 09:52:57.6147,172.8,115.9,67.25,67.07,9,20.33,66,5270,5260,0,67.5,67
2020-09-18 09:52:57.8672,172.8,115.9,67.25,67.07,9,20.32,1,772.7,4.4,24.5,67.5,67
2020-09-18 09:52:58.1197,172.8,115.9,67.25,67.07,9,20.32,2,772.1,5.1,24.5,67.5,67
2020-09-18 09:52:58.3722,172.8,115.9,67.25,67.07,8.9,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:52:58.6239,172.8,115.9,67.25,67.07,9.1,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:52:58.8727,172.8,115.9,67.25,67.07,9,20.33,63,50,50,0,67.5,67
2020-09-18 09:52:59.1215,172.8,115.9,67.25,67.07,9.1,20.33,67,24.6,24.7,0,67.5,67
2020-09-18 09:52:59.3703,172.8,115.9,67.25,67.07,9.1,20.33,52,3.96,3.92,0,67.5,67
2020-09-18 09:52:59.6200,172.8,115.9,67.25,67.07,8.9,20.32,6,3590,24.6,3.9,67.5,67
2020-09-18 09:52:59.8725,172.8,115.9,67.25,67.07,9.1,20.32,7,3650,24.7,4,67.5,67
2020-09-18 09:53:00.1250,172.8,115.9,67.25,67.07,9,20.32,1,772.7,4.4,24.5,67.5,67
2020-09-18 09:53:00.3775,172.8,115.9,67.25,67.07,9.1,20.32,2,772.1,5.1,24.5,67.5,67
2020-09-18 09:53:00.6300,172.8,115.9,67.25,67.07,9.1,20.32,61,774.6,766.8,0,67.5,67
2020-09-18 09:53:00.8825,172.8,115.9,67.25,67.07,9,20.32,62,425,425,0,67.5,67
2020-09-18 09:53:01.1351,172.8,115.9,67.25,67.07,9.1,20.31,64,9.7,9.9,0,67.5,67
2020-09-18 09:53:01.3876,172.8,115.9,67.25,67.07,9,20.32,3,772.7,4.4,23.5,67.5,67
2020-09-18 09:53:01.6401,172.8,115.9,67.25,67.07,9,20.32,4,772.1,5.1,23.5,67.5,67
2020-09-18 09:53:01.8926,172.8,115.9,67.25,67.07,9.1,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:53:02.1451,172.8,115.9,67.25,67.07,9,20.32,66,5260,5260,0,67.5,67
2020-09-18 09:53:02.3976,172.8,115.9,67.25,67.07,9,20.32,1,772.7,4.4,24.5,67.5,67
2020-09-18 09:53:02.6501,172.8,115.9,67.25,67.07,9,20.32,2,772.1,5.1,24.5,67.5,67
2020-09-18 09:53:02.9026,172.8,115.9,67.25,67.07,9,20.32,65,3590,3660,0,67.5,67
2020-09-18 09:53:03.1550,172.8,115.9,67.25,67.07,9.1,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:53:03.4074,172.8,115.9,67.25,67.07,9,20.32,63,50,50,0,67.5,67
2020-09-18 09:53:03.6586,172.8,115.9,67.25,67.07,9.1,20.33,67,24.6,24.7,0,67.5,67
2020-09-18 09:53:03.9060,172.8,115.9,67.25,67.07,9,20.32,52,3.96,3.92,0,67.5,67
2020-09-18 09:53:04.1534,172.8,115.9,67.25,67.07,9,20.33,6,3590,24.6,3.9,67.5,67
2020-09-18 09:53:04.4007,172.8,115.9,67.25,67.07,9.1,20.33,7,3660,24.7,4,67.5,67
2020-09-18 09:53:04.6481,172.8,115.9,67.25,67.07,9,20.32,1,772.7,4.4,24.5,67.5,67
2020-09-18 09:53:04.8997,172.8,115.9,67.25,67.07,9.1,20.33,2,772.1,5.1,24.5,67.5,67
2020-09-18 09:53:05.1521,172.8,115.9,67.25,67.07,9,20.34,61,774.8,766.9,0,67.5,67
2020-09-18 09:53:05.4046,172.8,115.9,67.25,67.07,8.9,20.32,62,425,425,0,67.5,67
2020-09-18 09:53:05.6571,172.8,115.9,67.25,67.07,9,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:53:05.9055,172.8,115.9,67.25,67.07,9,20.32,3,772.7,4.4,23.5,67.5,67
2020-09-18 09:53:06.1529,172.8,115.9,67.25,67.07,9.1,20.33,4,772.1,5.1,23.5,67.5,67
2020-09-18 09:53:06.4003,172.8,115.9,67.25,67.07,9.1,20.32,65,3590,3650,0,67.5,67
2020-09-18 09:53:06.6476,172.8,115.9,67.25,67.07,9,20.32,66,5260,5270,0,67.5,67
2020-09-18 09:53:06.8953,172.8,115.9,67.25,67.07,9.1,20.31,1,772.7,4.4,24.5,67.5,67
2020-09-18 09:53:07.1478,172.8,115.9,67.25,67.07,9,20.32,2,772.1,5.1,24.5,67.5,67
2020-09-18 09:53:07.4003,172.8,115.9,67.25,67.07,9.1,20.32,65,3590,3660,0,67.5,67
2020-09-18 09:53:07.6528,172.8,115.9,67.25,67.07,9.1,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:53:07.9053,172.8,115.9,67.25,67.07,9,20.32,63,50,50,0,67.5,67
2020-09-18 09:53:08.1526,172.8,115.9,67.25,67.07,9,20.32,67,24.6,24.7,0,67.5,67
2020-09-18 09:53:08.3999,172.8,115.9,67.25,67.07,9,20.33,52,3.96,3.92,0,67.5,67
2020-09-18 09:53:08.6471,172.8,115.9,67.25,67.07,9,20.32,6,3590,24.6,3.9,67.5,67
2020-09-18 09:53:08.8944,172.8,115.9,67.25,67.07,9,20.32,7,3650,24.7,4,67.5,67
2020-09-18 09:53:09.1417,172.8,115.9,67.25,67.07,9,20.31,1,772.7,4.4,24.5,67.5,67
2020-09-18 09:53:09.3890,172.8,115.9,67.25,67.07,9.1,20.32,2,772.1,5.1,24.5,67.5,67
2020-09-18 09:53:09.6363,172.8,115.9,67.25,67.07,8.9,20.32,61,774.8,766.9,0,67.5,67
2020-09-18 09:53:09.8836,172.8,115.9,67.25,67.07,9,20.33,62,425,425,0,67.5,67
2020-09-18 09:53:10.1330,172.8,115.9,67.25,67.07,9.1,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:53:10.3855,172.8,115.9,67.25,67.07,9,20.32,3,772.7,4.4,23.5,67.5,67
2020-09-18 09:53:10.6379,172.8,115.9,67.25,67.07,9.1,20.32,4,772.1,5.1,23.5,67.5,67
2020-09-18 09:53:10.8903,172.8,115.9,67.25,67.07,9,20.32,65,3590,3650,0,67.5,67
2020-09-18 09:53:11.1409,172.8,115.9,67.25,67.07,9.1,20.32,66,5260,5260,0,67.5,67
2020-09-18 09:53:11.3882,172.8,115.9,67.25,67.07,9,20.32,1,772.7,4.4,24.5,67.5,67
2020-09-18 09:53:11.6355,172.8,115.9,67.25,67.07,9,20.33,2,772.1,5.1,24.5,67.5,67
2020-09-18 09:53:11.8828,172.8,115.9,67.25,67.07,9.1,20.32,65,3590,3650,0,67.5,67
2020-09-18 09:53:12.1301,172.8,115.9,67.25,67.07,9,20.33,51,3.95,3.93,0,67.5,67
2020-09-18 09:53:12.3773,172.8,115.9,67.25,67.07,9,20.32,63,50,50,0,67.5,67
2020-09-18 09:53:12.6245,172.8,115.9,67.25,67.07,9,20.32,67,24.6,24.7,0,67.5,67
2020-09-18 09:53:12.8717,172.8,115.9,67.25,67.07,9,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:53:13.1190,172.8,115.9,67.25,67.07,9.1,20.33,6,3600,24.6,3.9,67.5,67
2020-09-18 09:53:13.3686,172.8,116,67.25,67.13,9,20.32,7,3650,24.7,4,67.5,67
2020-09-18 09:53:13.6189,172.8,116,67.25,67.13,9,20.33,1,772.7,4.4,24.5,67.5,67
2020-09-18 09:53:13.8692,172.8,116,67.25,67.13,9,20.32,2,772.1,5,24.5,67.5,67
2020-09-18 09:53:14.1195,172.8,116,67.25,67.13,9.1,20.32,61,774.8,766.9,0,67.5,67
2020-09-18 09:53:14.3707,172.8,116,67.25,67.13,9.1,20.32,62,425,425,0,67.5,67
2020-09-18 09:53:14.6232,172.8,116,67.25,67.13,9,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:53:14.8757,172.8,116,67.25,67.13,9.1,20.32,3,772.7,4.4,23.5,67.5,67
2020-09-18 09:53:15.1281,172.8,116,67.25,67.13,9,20.32,4,772.1,5,23.5,67.5,67
2020-09-18 09:53:15.3806,172.8,116,67.25,67.13,8.9,20.32,65,3590,3650,0,67.5,67
2020-09-18 09:53:15.6331,172.8,116,67.25,67.13,9.1,20.32,66,5260,5260,0,67.5,67
2020-09-18 09:53:15.8856,172.8,116,67.25,67.13,9,20.33,1,772.7,4.4,24.5,67.5,67
2020-09-18 09:53:16.1381,172.8,116,67.25,67.13,9.1,20.33,2,772.1,5,24.5,67.5,67
2020-09-18 09:53:16.3884,172.8,116,67.25,67.13,9,20.32,65,3590,3650,0,67.5,67
2020-09-18 09:53:16.6356,172.8,116,67.25,67.13,9,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:53:16.8829,172.8,116,67.25,67.13,9.1,20.32,63,50,50,0,67.5,67
2020-09-18 09:53:17.1301,172.8,116,67.25,67.13,9,20.34,67,24.6,24.7,0,67.5,67
2020-09-18 09:53:17.3797,172.8,116,67.25,67.13,9.1,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:53:17.6322,172.8,116,67.25,67.13,9.1,20.32,6,3590,24.6,3.9,67.5,67
2020-09-18 09:53:17.8847,172.8,116,67.25,67.13,9,20.32,7,3650,24.7,4,67.5,67
2020-09-18 09:53:18.1372,172.8,116,67.25,67.13,9.1,20.32,1,772.7,4.4,24.5,67.5,67
2020-09-18 09:53:18.3897,172.8,116,67.25,67.13,9,20.32,2,772.1,5,24.5,67.5,67
2020-09-18 09:53:18.6422,172.8,116,67.25,67.13,9.1,20.32,61,774.7,766.8,0,67.5,67
2020-09-18 09:53:18.8948,172.8,116,67.25,67.13,9,20.32,62,425,425,0,67.5,67
2020-09-18 09:53:19.1473,172.8,116,67.25,67.13,9,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:53:19.3998,172.8,116,67.25,67.13,9,20.32,3,772.7,4.4,23.5,67.5,67
2020-09-18 09:53:19.6511,172.8,116,67.25,67.13,9,20.32,4,772.1,5.1,23.5,67.5,67
2020-09-18 09:53:19.8983,172.8,116,67.25,67.13,9.1,20.33,65,3600,3660,0,67.5,67
2020-09-18 09:53:20.1456,172.8,116,67.25,67.13,9,20.32,66,5260,5260,0,67.5,67
2020-09-18 09:53:20.3928,172.8,116,67.25,67.13,9,20.32,1,772.7,4.4,24.5,67.5,67
2020-09-18 09:53:20.6415,172.8,116,67.25,67.13,9.1,20.32,2,772.1,5.1,24.5,67.5,67
2020-09-18 09:53:20.8940,172.8,116,67.25,67.13,9,20.33,65,3600,3660,0,67.5,67
2020-09-18 09:53:21.1466,172.8,116,67.25,67.13,9.1,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:53:21.3991,172.8,116,67.25,67.13,9.1,20.33,63,50,50,0,67.5,67
2020-09-18 09:53:21.6504,172.8,116,67.25,67.13,9.1,20.33,67,24.6,24.7,0,67.5,67
2020-09-18 09:53:21.8976,172.8,116,67.25,67.13,9.1,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:53:22.1448,172.8,116,67.25,67.13,9,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:53:22.3920,172.8,116,67.25,67.13,9.1,20.34,7,3650,24.7,4,67.5,67
2020-09-18 09:53:22.6393,172.8,116,67.25,67.13,9,20.32,1,772.7,4.4,24.5,67.5,67
2020-09-18 09:53:22.8918,172.8,116,67.25,67.13,9,20.32,2,772.1,5.1,24.5,67.5,67
2020-09-18 09:53:23.1443,172.8,116,67.25,67.13,9,20.33,61,774.7,766.8,0,67.5,67
2020-09-18 09:53:23.3969,172.8,116,67.25,67.13,9,20.32,62,425,425,0,67.5,67
2020-09-18 09:53:23.6494,172.8,116,67.25,67.13,9,20.32,64,9.7,10,0,67.5,67
2020-09-18 09:53:23.8970,172.8,116,67.25,67.13,9,20.32,3,772.7,4.4,23.5,67.5,67
2020-09-18 09:53:24.1443,172.8,116,67.25,67.13,9.1,20.32,4,772.1,5.1,23.5,67.5,67
2020-09-18 09:53:24.3916,172.8,116,67.25,67.13,9.1,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:53:24.6390,172.8,116,67.25,67.13,9,20.32,66,5260,5260,0,67.5,67
2020-09-18 09:53:24.8906,172.8,116,67.25,67.13,9.1,20.32,1,772.7,4.4,24.5,67.5,67
2020-09-18 09:53:25.1431,172.8,116,67.25,67.13,9,20.33,2,772.1,5.1,24.5,67.5,67
2020-09-18 09:53:25.3956,172.8,116,67.25,67.13,9.1,20.32,65,3590,3660,0,67.5,67
2020-09-18 09:53:25.6481,172.8,116,67.25,67.13,9.1,20.33,51,3.95,3.93,0,67.5,67
2020-09-18 09:53:25.8964,172.8,116,67.25,67.13,9,20.32,63,50,50,0,67.5,67
2020-09-18 09:53:26.1435,172.8,116,67.25,67.13,9,20.32,67,24.6,24.7,0,67.5,67
2020-09-18 09:53:26.3907,172.8,116,67.25,67.13,8.9,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:53:26.6378,172.8,116,67.25,67.13,9,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:53:26.8873,172.8,116,67.25,67.13,9.1,20.32,7,3660,24.7,4,67.5,67
2020-09-18 09:53:27.1398,172.8,116,67.25,67.13,9.1,20.32,1,772.8,4.4,24.5,67.5,67
2020-09-18 09:53:27.3924,172.8,116,67.25,67.13,9.1,20.34,2,772.3,5,24.5,67.5,67
2020-09-18 09:53:27.6449,172.8,116,67.25,67.13,8.9,20.33,61,774.8,766.9,0,67.5,67
2020-09-18 09:53:27.8974,172.8,116,67.25,67.13,9,20.33,62,425,425,0,67.5,67
2020-09-18 09:53:28.1498,172.8,116,67.25,67.13,9.1,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:53:28.4023,172.8,116,67.25,67.13,9,20.32,3,772.8,4.4,23.5,67.5,67
2020-09-18 09:53:28.6547,172.8,116,67.25,67.13,9.1,20.32,4,772.3,5,23.5,67.5,67
2020-09-18 09:53:28.9070,172.8,116,67.25,67.13,9,20.32,65,3590,3660,0,67.5,67
2020-09-18 09:53:29.1567,172.8,116,67.25,67.13,9,20.32,66,5270,5270,0,67.5,67
2020-09-18 09:53:29.4063,172.8,116,67.25,67.13,9,20.33,1,772.8,4.4,24.5,67.5,67
2020-09-18 09:53:29.6559,172.8,116,67.25,67.13,9,20.32,2,772.3,5,24.5,67.5,67
2020-09-18 09:53:29.9056,172.8,116,67.25,67.13,9.1,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:53:30.1537,172.8,116,67.25,67.13,9,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:53:30.4009,172.8,116,67.25,67.13,9,20.32,63,50,50,0,67.5,67
2020-09-18 09:53:30.6482,172.8,116,67.25,67.13,9,20.32,67,24.6,24.7,0,67.5,67
2020-09-18 09:53:30.8954,172.8,116,67.25,67.13,9,20.32,52,3.96,3.92,0,67.5,67
2020-09-18 09:53:31.1461,172.8,116,67.25,67.13,9.1,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:53:31.3986,172.8,116,67.25,67.13,9,20.32,7,3660,24.7,4,67.5,67
2020-09-18 09:53:31.6511,172.8,116,67.25,67.13,9,20.33,1,772.8,4.4,24.5,67.5,67
2020-09-18 09:53:31.9036,172.8,116,67.25,67.13,9,20.32,2,772.3,5,24.5,67.5,67
2020-09-18 09:53:32.1561,172.8,116,67.25,67.13,8.9,20.32,61,774.7,766.7,0,67.5,67
2020-09-18 09:53:32.4086,172.8,116,67.25,67.13,9.1,20.32,62,425,425,0,67.5,67
2020-09-18 09:53:32.6611,172.8,116,67.25,67.13,9.1,20.33,64,9.8,10,0,67.5,67
2020-09-18 09:53:32.9136,172.8,116,67.25,67.13,9.1,20.32,3,772.8,4.4,23.5,67.5,67
2020-09-18 09:53:33.1661,172.8,116,67.25,67.13,9,20.32,4,772.3,5,23.5,67.5,67
2020-09-18 09:53:33.4186,172.8,116,67.25,67.13,8.9,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:53:33.6712,172.8,116,67.25,67.13,9.1,20.32,66,5260,5270,0,67.5,67
2020-09-18 09:53:33.9237,172.8,116,67.25,67.13,9,20.33,1,772.8,4.4,24.5,67.5,67
2020-09-18 09:53:34.1746,172.8,116,67.25,67.13,9.1,20.32,2,772.2,5,24.5,67.5,67
2020-09-18 09:53:34.4218,172.8,116,67.25,67.13,9.1,20.32,65,3610,3660,0,67.5,67
2020-09-18 09:53:34.6690,172.8,116,67.25,67.13,9,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:53:34.9161,172.8,116,67.25,67.13,9.1,20.32,63,50,50,0,67.5,67
2020-09-18 09:53:35.1634,172.8,116,67.25,67.13,9,20.32,67,24.6,24.7,0,67.5,67
2020-09-18 09:53:35.4107,172.8,116,67.25,67.13,9.1,20.34,52,3.96,3.92,0,67.5,67
2020-09-18 09:53:35.6581,172.8,116,67.25,67.13,9.1,20.32,6,3610,24.6,3.9,67.5,67
2020-09-18 09:53:35.9054,172.8,116,67.25,67.13,9,20.32,7,3660,24.6,4,67.5,67
2020-09-18 09:53:36.1527,172.8,116,67.25,67.13,9,20.32,1,772.8,4.4,24.5,67.5,67
2020-09-18 09:53:36.3999,172.8,116,67.25,67.13,9,20.32,2,772.2,5,24.5,67.5,67
2020-09-18 09:53:36.6472,172.8,116,67.25,67.13,9,20.32,61,774.6,766.8,0,67.5,67
2020-09-18 09:53:36.8944,172.8,116,67.25,67.13,9.1,20.33,62,425,425,0,67.5,67
2020-09-18 09:53:37.1424,172.8,116,67.25,67.13,9,20.32,64,9.7,10,0,67.5,67
2020-09-18 09:53:37.3934,172.8,116,67.25,67.13,9.1,20.32,3,772.8,4.4,23.5,67.5,67
2020-09-18 09:53:37.6444,172.8,116,67.25,67.13,8.9,20.32,4,772.2,5,23.5,67.5,67
2020-09-18 09:53:37.8955,172.8,116,67.25,67.13,9.1,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:53:38.1465,172.8,116,67.25,67.13,9.1,20.32,66,5250,5260,0,67.5,67
2020-09-18 09:53:38.3988,172.8,116,67.25,67.13,9,20.32,1,772.8,4.4,24.5,67.5,67
2020-09-18 09:53:38.6513,172.8,116,67.25,67.13,9.1,20.32,2,772.2,5,24.5,67.5,67
2020-09-18 09:53:38.9038,172.8,116,67.25,67.13,9,20.34,65,3590,3650,0,67.5,67
2020-09-18 09:53:39.1563,172.8,116,67.25,67.13,9.1,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:53:39.4058,172.8,116,67.25,67.13,9.1,20.32,63,50,50,0,67.5,67
2020-09-18 09:53:39.6548,172.8,116,67.25,67.13,9,20.32,67,24.6,24.6,0,67.5,67
2020-09-18 09:53:39.9037,172.8,116,67.25,67.13,9.1,20.33,52,3.96,3.92,0,67.5,67
2020-09-18 09:53:40.1526,172.8,116,67.25,67.13,9,20.32,6,3590,24.6,3.9,67.5,67
2020-09-18 09:53:40.4008,172.8,116,67.25,67.13,9,20.32,7,3640,24.7,4,67.5,67
2020-09-18 09:53:40.6480,172.8,116,67.25,67.13,9,20.32,1,772.8,4.4,24.5,67.5,67
2020-09-18 09:53:40.8952,172.8,116,67.25,67.13,9,20.32,2,772.2,5,24.5,67.5,67
2020-09-18 09:53:41.1425,172.8,116,67.25,67.13,9.1,20.33,61,774.8,766.9,0,67.5,67
2020-09-18 09:53:41.3918,172.8,116,67.25,67.13,9,20.32,62,425,425,0,67.5,67
2020-09-18 09:53:41.6443,172.8,116,67.25,67.13,9,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:53:41.8968,172.8,116,67.25,67.13,9,20.32,3,772.8,4.4,23.5,67.5,67
2020-09-18 09:53:42.1493,172.8,116,67.25,67.13,9,20.33,4,772.2,5.1,23.5,67.5,67
2020-09-18 09:53:42.4018,172.8,116,67.25,67.13,9.1,20.32,65,3590,3650,0,67.5,67
2020-09-18 09:53:42.6543,172.8,116,67.25,67.13,9,20.33,66,5280,5280,0,67.5,67
2020-09-18 09:53:42.9068,172.8,116,67.25,67.13,9.1,20.31,1,772.8,4.4,24.5,67.5,67
2020-09-18 09:53:43.1593,172.8,116,67.25,67.13,9,20.32,2,772.2,5.1,24.5,67.5,67
2020-09-18 09:53:43.4117,172.8,116,67.25,67.13,8.9,20.32,65,3590,3640,0,67.5,67
2020-09-18 09:53:43.6612,172.8,116,67.25,67.13,9.1,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:53:43.9108,172.8,116,67.25,67.13,9,20.32,63,50,50,0,67.5,67
2020-09-18 09:53:44.1604,172.8,116,67.25,67.13,9.1,20.32,67,24.6,24.7,0,67.5,67
2020-09-18 09:53:44.4101,172.8,116,67.25,67.13,9,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:53:44.6626,172.8,116,67.25,67.13,8.9,20.33,6,3590,24.6,3.9,67.5,67
2020-09-18 09:53:44.9151,172.8,116,67.25,67.13,9.1,20.32,7,3650,24.6,4,67.5,67
2020-09-18 09:53:45.1677,172.8,116,67.25,67.13,9,20.32,1,772.8,4.4,24.5,67.5,67
2020-09-18 09:53:45.4202,172.8,116,67.25,67.13,9.1,20.33,2,772.2,5.1,24.5,67.5,67
2020-09-18 09:53:45.6727,172.8,116,67.25,67.13,9,20.32,61,774.9,767,0,67.5,67
2020-09-18 09:53:45.9252,172.8,116,67.25,67.13,9,20.32,62,425,425,0,67.5,67
2020-09-18 09:53:46.1777,172.8,116,67.25,67.13,9,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:53:46.4302,172.8,116,67.25,67.13,9,20.33,3,772.8,4.4,23.5,67.5,67
2020-09-18 09:53:46.6815,172.8,116,67.25,67.13,9.1,20.33,4,772.2,5.1,23.5,67.5,67
2020-09-18 09:53:46.9289,172.8,116,67.25,67.13,9.1,20.33,65,3590,3660,0,67.5,67
2020-09-18 09:53:47.1764,172.8,116,67.25,67.13,9,20.32,66,5290,5290,0,67.5,67
2020-09-18 09:53:47.4238,172.8,116,67.25,67.13,9,20.32,1,772.8,4.4,24.5,67.5,67
2020-09-18 09:53:47.6712,172.8,116,67.25,67.13,9,20.32,2,772.2,5.1,24.5,67.5,67
2020-09-18 09:53:47.9184,172.8,116,67.25,67.13,9.1,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:53:48.1656,172.8,116,67.25,67.13,9,20.33,51,3.95,3.93,0,67.5,67
2020-09-18 09:53:48.4128,172.8,116,67.25,67.13,9,20.32,63,50,50,0,67.5,67
2020-09-18 09:53:48.6600,172.8,116,67.25,67.13,9.1,20.32,67,24.6,24.6,0,67.5,67
2020-09-18 09:53:48.9071,172.8,116,67.25,67.13,9,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:53:49.1543,172.8,116,67.25,67.13,9.1,20.33,6,3600,24.6,3.9,67.5,67
2020-09-18 09:53:49.4015,172.8,116,67.25,67.13,9.1,20.33,7,3660,24.6,4,67.5,67
2020-09-18 09:53:49.6486,172.8,116,67.25,67.13,9.1,20.32,1,772.8,4.4,24.5,67.5,67
2020-09-18 09:53:49.8958,172.8,116,67.25,67.13,9.1,20.32,2,772.2,5,24.5,67.5,67
2020-09-18 09:53:50.1430,172.8,116,67.25,67.13,9,20.32,61,774.9,767,0,67.5,67
2020-09-18 09:53:50.3902,172.8,116,67.25,67.13,9.1,20.32,62,425,425,0,67.5,67
2020-09-18 09:53:50.6374,172.8,116,67.25,67.13,9,20.33,64,9.7,9.9,0,67.5,67
2020-09-18 09:53:50.8869,172.8,116,67.25,67.13,9,20.31,3,772.8,4.4,23.5,67.5,67
2020-09-18 09:53:51.1394,172.8,116,67.25,67.13,9,20.32,4,772.2,5,23.5,67.5,67
2020-09-18 09:53:51.3919,172.8,116,67.25,67.13,9,20.33,65,3580,3640,0,67.5,67
2020-09-18 09:53:51.6443,172.8,116,67.25,67.13,9,20.33,66,5290,5290,0,67.5,67
2020-09-18 09:53:51.8968,172.8,116,67.25,67.13,9,20.32,1,772.8,4.4,24.5,67.5,67
2020-09-18 09:53:52.1494,172.8,116,67.25,67.13,9.1,20.32,2,772.2,5,24.5,67.5,67
2020-09-18 09:53:52.4020,172.8,116,67.25,67.13,9.1,20.32,65,3590,3650,0,67.5,67
2020-09-18 09:53:52.6545,172.8,116,67.25,67.13,9,20.34,51,3.95,3.93,0,67.5,67
2020-09-18 09:53:52.9070,172.8,116,67.25,67.13,9.1,20.32,63,50,50,0,67.5,67
2020-09-18 09:53:53.1593,172.8,116,67.25,67.13,9,20.32,67,24.6,24.6,0,67.5,67
2020-09-18 09:53:53.4117,172.8,116,67.25,67.13,9.1,20.32,52,3.95,3.92,0,67.5,67
2020-09-18 09:53:53.6640,172.8,116,67.25,67.13,9.1,20.32,6,3590,24.6,3.9,67.5,67
2020-09-18 09:53:53.9158,172.8,116,67.25,67.13,9,20.33,7,3660,24.6,4,67.5,67
2020-09-18 09:53:54.1670,172.8,116,67.25,67.13,9.1,20.32,1,772.8,4.4,24.5,67.5,67
2020-09-18 09:53:54.4181,172.8,116,67.25,67.13,9,20.32,2,772.2,5,24.5,67.5,67
2020-09-18 09:53:54.6693,172.8,116,67.25,67.13,9,20.33,61,774.9,767.1,0,67.5,67
2020-09-18 09:53:54.9211,172.8,116,67.25,67.13,9,20.32,62,425,425,0,67.5,67
2020-09-18 09:53:55.1736,172.8,116,67.25,67.13,9,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:53:55.4261,172.8,116,67.25,67.13,9.1,20.32,3,772.8,4.4,23.5,67.5,67
2020-09-18 09:53:55.6786,172.8,116,67.25,67.13,9,20.32,4,772.3,5,23.5,67.5,67
2020-09-18 09:53:55.9289,172.8,116,67.25,67.13,9,20.35,65,3600,3650,0,67.5,67
2020-09-18 09:53:56.1763,172.8,116,67.25,67.13,9,20.32,66,5280,5290,0,67.5,67
2020-09-18 09:53:56.4238,172.8,116,67.25,67.13,9,20.32,1,772.8,4.4,24.5,67.5,67
2020-09-18 09:53:56.6712,172.8,116,67.25,67.13,9.1,20.33,2,772.3,5,24.5,67.5,67
2020-09-18 09:53:56.9186,172.8,116,67.25,67.13,9,20.33,65,3590,3650,0,67.5,67
2020-09-18 09:53:57.1659,172.8,116,67.25,67.13,9.1,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:53:57.4131,172.8,116,67.25,67.13,9,20.32,63,50,50,0,67.5,67
2020-09-18 09:53:57.6603,172.8,116,67.25,67.13,9,20.32,67,24.6,24.6,0,67.5,67
2020-09-18 09:53:57.9076,172.8,116,67.25,67.13,9.1,20.32,52,3.96,3.92,0,67.5,67
2020-09-18 09:53:58.1559,172.8,116,67.25,67.13,9,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:53:58.4072,172.8,116,67.25,67.13,9,20.32,7,3660,24.6,4,67.5,67
2020-09-18 09:53:58.6586,172.8,116,67.25,67.13,9.1,20.33,1,772.8,4.4,24.5,67.5,67
2020-09-18 09:53:58.9100,172.8,116,67.25,67.13,9,20.33,2,772.3,5,24.5,67.5,67
2020-09-18 09:53:59.1616,172.8,116,67.25,67.13,9.1,20.32,61,774.9,767,0,67.5,67
2020-09-18 09:53:59.4141,172.8,116,67.25,67.13,9,20.32,62,425,425,0,67.5,67
2020-09-18 09:53:59.6667,172.8,116,67.25,67.13,9.1,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:53:59.9192,172.8,116,67.25,67.13,9,20.32,3,772.8,4.4,23.5,67.5,67
2020-09-18 09:54:00.1713,172.8,116,67.25,67.13,9,20.33,4,772.3,5,23.5,67.5,67
2020-09-18 09:54:00.4216,172.8,116,67.25,67.13,9.1,20.32,65,3600,3650,0,67.5,67
2020-09-18 09:54:00.6719,172.8,116,67.25,67.13,9,20.32,66,5280,5270,0,67.5,67
2020-09-18 09:54:00.9223,172.8,116,67.25,67.13,9,20.32,1,772.8,4.4,24.5,67.5,67
2020-09-18 09:54:01.1726,172.8,116,67.25,67.13,9,20.32,2,772.3,5,24.5,67.5,67
2020-09-18 09:54:01.4204,172.8,116,67.25,67.13,9,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:54:01.6677,172.8,116,67.25,67.13,9,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:54:01.9151,172.8,116,67.25,67.13,9,20.33,63,50,50,0,67.5,67
2020-09-18 09:54:02.1624,172.8,116,67.25,67.13,9,20.32,67,24.6,24.6,0,67.5,67
2020-09-18 09:54:02.4141,172.8,116,67.25,67.13,9.1,20.32,52,3.96,3.92,0,67.5,67
2020-09-18 09:54:02.6666,172.8,116,67.25,67.13,9,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:54:02.9192,172.8,116,67.25,67.13,9.1,20.33,7,3660,24.6,4,67.5,67
2020-09-18 09:54:03.1717,172.8,116,67.25,67.13,9,20.32,1,772.8,4.4,24.5,67.5,67
2020-09-18 09:54:03.4200,172.8,116,67.25,67.13,9.1,20.32,2,772.4,5,24.5,67.5,67
2020-09-18 09:54:03.6674,172.8,116,67.25,67.13,9.1,20.32,61,775,767,0,67.5,67
2020-09-18 09:54:03.9147,172.8,116,67.25,67.13,9,20.33,62,425,425,0,67.5,67
2020-09-18 09:54:04.1620,172.8,116,67.25,67.13,9.1,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:54:04.4104,172.8,116.2,67.25,67.25,9,20.33,3,772.8,4.4,23.5,67.5,67
2020-09-18 09:54:04.6629,172.8,116.2,67.25,67.25,9,20.32,4,772.4,5,23.5,67.5,67
2020-09-18 09:54:04.9154,172.8,116.2,67.25,67.25,9,20.33,65,3600,3660,0,67.5,67
2020-09-18 09:54:05.1679,172.8,116.2,67.25,67.25,9,20.32,66,5280,5270,0,67.5,67
2020-09-18 09:54:05.4195,172.8,116.2,67.25,67.25,9.1,20.32,1,772.8,4.4,24.5,67.5,67
2020-09-18 09:54:05.6669,172.8,116.2,67.25,67.25,9,20.32,2,772.4,5,24.5,67.5,67
2020-09-18 09:54:05.9143,172.8,116.2,67.25,67.25,9,20.33,65,3600,3660,0,67.5,67
2020-09-18 09:54:06.1617,172.8,116.2,67.25,67.25,9,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:54:06.4091,172.8,116.2,67.25,67.25,9,20.32,63,50,50,0,67.5,67
2020-09-18 09:54:06.6564,172.8,116.2,67.25,67.25,9.1,20.32,67,24.6,24.6,0,67.5,67
2020-09-18 09:54:06.9037,172.8,116.2,67.25,67.25,9,20.32,52,3.96,3.92,0,67.5,67
2020-09-18 09:54:07.1510,172.8,116.2,67.25,67.25,9,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:54:07.3986,172.8,116.2,67.25,67.25,9,20.32,7,3660,24.6,4,67.5,67
2020-09-18 09:54:07.6511,172.8,116.2,67.25,67.25,9,20.32,1,772.8,4.4,24.5,67.5,67
2020-09-18 09:54:07.9035,172.8,116.2,67.25,67.25,9.1,20.32,2,772.4,5,24.5,67.5,67
2020-09-18 09:54:08.1560,172.8,116.2,67.25,67.25,9,20.32,61,775,767.2,0,67.5,67
2020-09-18 09:54:08.4084,172.8,116.2,67.25,67.25,9,20.32,62,425,425,0,67.5,67
2020-09-18 09:54:08.6610,172.8,116.2,67.25,67.25,9,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:54:08.9135,172.8,116.2,67.25,67.25,9,20.32,3,772.8,4.4,23.5,67.5,67
2020-09-18 09:54:09.1660,172.8,116.2,67.25,67.25,9.1,20.32,4,772.4,5,23.5,67.5,67
2020-09-18 09:54:09.4186,172.8,116.2,67.25,67.25,9,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:54:09.6706,172.8,116.2,67.25,67.25,9.1,20.32,66,5270,5270,0,67.5,67
2020-09-18 09:54:09.9226,172.8,116.2,67.25,67.25,9.1,20.32,1,772.9,4.4,24.5,67.5,67
2020-09-18 09:54:10.1746,172.8,116.2,67.25,67.25,9,20.32,2,772.2,5,24.5,67.5,67
2020-09-18 09:54:10.4266,172.8,116.2,67.25,67.25,9.1,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:54:10.6749,172.8,116.2,67.25,67.25,9,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:54:10.9223,172.8,116.2,67.25,67.25,9.1,20.33,63,50,50,0,67.5,67
2020-09-18 09:54:11.1698,172.8,116.2,67.25,67.25,9,20.32,67,24.6,24.6,0,67.5,67
2020-09-18 09:54:11.4172,172.8,116.2,67.25,67.25,9,20.32,52,3.96,3.92,0,67.5,67
2020-09-18 09:54:11.6650,172.8,116.2,67.25,67.25,9,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:54:11.9141,172.8,116.2,67.25,67.25,9,20.31,7,3660,24.6,4,67.5,67
2020-09-18 09:54:12.1631,172.8,116.2,67.25,67.25,9.1,20.32,1,772.9,4.4,24.5,67.5,67
2020-09-18 09:54:12.4121,172.8,116.2,67.25,67.25,9,20.32,2,772.2,5,24.5,67.5,67
2020-09-18 09:54:12.6611,172.8,116.2,67.25,67.25,9,20.32,61,775,767.1,0,67.5,67
2020-09-18 09:54:12.9116,172.8,116.2,67.25,67.25,9.1,20.33,62,425,425,0,67.5,67
2020-09-18 09:54:13.1623,172.8,116.2,67.25,67.25,9,20.33,64,9.7,9.9,0,67.5,67
2020-09-18 09:54:13.4131,172.8,116.2,67.25,67.25,9.1,20.33,3,772.9,4.4,23.5,67.5,67
2020-09-18 09:54:13.6638,172.8,116.2,67.25,67.25,9.1,20.32,4,772.2,5,23.5,67.5,67
2020-09-18 09:54:13.9146,172.8,116.2,67.25,67.25,9.1,20.31,65,3590,3660,0,67.5,67
2020-09-18 09:54:14.1654,172.8,116.2,67.25,67.25,9,20.32,66,5270,5280,0,67.5,67
2020-09-18 09:54:14.4162,172.8,116.2,67.25,67.25,8.9,20.33,1,772.9,4.4,24.5,67.5,67
2020-09-18 09:54:14.6670,172.8,116.2,67.25,67.25,9.1,20.32,2,772.2,5,24.5,67.5,67
2020-09-18 09:54:14.9162,172.8,116.2,67.25,67.25,9,20.32,65,3590,3660,0,67.5,67
2020-09-18 09:54:15.1636,172.8,116.2,67.25,67.25,9,20.33,51,3.95,3.93,0,67.5,67
2020-09-18 09:54:15.4110,172.8,116.2,67.25,67.25,9,20.32,63,50,50,0,67.5,67
2020-09-18 09:54:15.6584,172.8,116.2,67.25,67.25,8.9,20.33,67,24.6,24.6,0,67.5,67
2020-09-18 09:54:15.9081,172.8,116.2,67.25,67.25,9,20.32,52,3.96,3.92,0,67.5,67
2020-09-18 09:54:16.1605,172.8,116.2,67.25,67.25,9,20.32,6,3590,24.6,3.9,67.5,67
2020-09-18 09:54:16.4130,172.8,116.2,67.25,67.25,9.1,20.32,7,3660,24.6,4,67.5,67
2020-09-18 09:54:16.6654,172.8,116.2,67.25,67.25,9.1,20.32,1,772.9,4.4,24.5,67.5,67
2020-09-18 09:54:16.9168,172.8,116.2,67.25,67.25,9,20.33,2,772.2,5,24.5,67.5,67
2020-09-18 09:54:17.1641,172.8,116.2,67.25,67.25,9.1,20.32,61,774.9,767.1,0,67.5,67
2020-09-18 09:54:17.4113,172.8,116.2,67.25,67.25,9,20.33,62,425,425,0,67.5,67
2020-09-18 09:54:17.6586,172.8,116.2,67.25,67.25,9.1,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:54:17.9072,172.8,116.2,67.25,67.25,9.1,20.32,3,772.9,4.4,23.5,67.5,67
2020-09-18 09:54:18.1598,172.8,116.2,67.25,67.25,9,20.32,4,772.4,5,23.5,67.5,67
2020-09-18 09:54:18.4123,172.8,116.2,67.25,67.25,9,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:54:18.6649,172.8,116.2,67.25,67.25,9,20.33,66,5270,5270,0,67.5,67
2020-09-18 09:54:18.9163,172.8,116.2,67.25,67.25,9,20.32,1,772.9,4.4,24.5,67.5,67
2020-09-18 09:54:19.1636,172.8,116.2,67.25,67.25,9.1,20.32,2,772.4,5,24.5,67.5,67
2020-09-18 09:54:19.4108,172.8,116.2,67.25,67.25,9,20.33,65,3600,3660,0,67.5,67
2020-09-18 09:54:19.6581,172.8,116.2,67.25,67.25,9.1,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:54:19.9053,172.8,116.2,67.25,67.25,8.9,20.32,63,50,50,0,67.5,67
2020-09-18 09:54:20.1560,172.8,116.2,67.25,67.25,9,20.33,67,24.6,24.6,0,67.5,67
2020-09-18 09:54:20.4085,172.8,116.2,67.25,67.25,9.1,20.33,52,3.96,3.92,0,67.5,67
2020-09-18 09:54:20.6609,172.8,116.2,67.25,67.25,9.1,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:54:20.9134,172.8,116.2,67.25,67.25,9.1,20.33,7,3660,24.6,4,67.5,67
2020-09-18 09:54:21.1659,172.8,116.2,67.25,67.25,9,20.32,1,772.9,4.4,24.5,67.5,67
2020-09-18 09:54:21.4184,172.8,116.2,67.25,67.25,9.1,20.32,2,772.4,5,24.5,67.5,67
2020-09-18 09:54:21.6709,172.8,116.2,67.25,67.25,9,20.33,61,775.1,767.1,0,67.5,67
2020-09-18 09:54:21.9233,172.8,116.2,67.25,67.25,9,20.32,62,425,425,0,67.5,67
2020-09-18 09:54:22.1754,172.8,116.2,67.25,67.25,9.1,20.33,64,9.7,9.9,0,67.5,67
2020-09-18 09:54:22.4263,172.8,116.2,67.25,67.25,9,20.32,3,772.9,4.4,23.5,67.5,67
2020-09-18 09:54:22.6772,172.8,116.2,67.25,67.25,9,20.32,4,772.4,5,23.5,67.5,67
2020-09-18 09:54:22.9281,172.8,116.2,67.25,67.25,9,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:54:23.1790,172.8,116.2,67.25,67.25,9,20.33,66,5260,5260,0,67.5,67
2020-09-18 09:54:23.4269,172.8,116.2,67.25,67.25,9.1,20.32,1,772.9,4.4,24.5,67.5,67
2020-09-18 09:54:23.6748,172.8,116.2,67.25,67.25,9.1,20.32,2,772.4,5,24.5,67.5,67
2020-09-18 09:54:23.9227,172.8,116.2,67.25,67.25,9.1,20.32,65,3600,3660,0,67.5,67
2020-09-18 09:54:24.1706,172.8,116.2,67.25,67.25,9,20.32,51,3.95,3.93,0,67.5,67
2020-09-18 09:54:24.4193,172.8,116.2,67.25,67.25,8.9,20.32,63,50,50,0,67.5,67
2020-09-18 09:54:24.6680,172.8,116.2,67.25,67.25,9.1,20.32,67,24.6,24.6,0,67.5,67
2020-09-18 09:54:24.9167,172.8,116.2,67.25,67.25,9,20.32,52,3.96,3.92,0,67.5,67
2020-09-18 09:54:25.1654,172.8,116.2,67.25,67.25,9,20.33,6,3600,24.6,3.9,67.5,67
2020-09-18 09:54:25.4173,172.8,116.2,67.25,67.25,9,20.3,7,3660,24.6,4,67.5,67
2020-09-18 09:54:25.6698,172.8,116.2,67.25,67.25,8.9,20.32,1,772.9,4.4,24.5,67.5,67
2020-09-18 09:54:25.9224,172.8,116.2,67.25,67.25,9.1,20.31,2,772.4,5,24.5,67.5,67
2020-09-18 09:54:26.1749,172.8,116.2,67.25,67.25,9,20.32,61,775,767.1,0,67.5,67
2020-09-18 09:54:26.4232,172.8,116.2,67.25,67.25,9.1,20.32,62,425,425,0,67.5,67
2020-09-18 09:54:26.6706,172.8,116.2,67.25,67.25,9.1,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:54:26.9180,172.8,116.2,67.25,67.25,9,20.32,3,772.9,4.4,23.5,67.5,67
2020-09-18 09:54:27.1654,172.8,116.2,67.25,67.25,9.1,20.32,4,772.4,5,23.5,67.5,67
2020-09-18 09:54:27.4129,172.8,116.2,67.25,67.25,9,20.33,65,3600,3660,0,67.5,67
2020-09-18 09:54:27.6604,172.8,116.2,67.5,67.25,9.1,20.33,66,5270,5260,0,67.5,67
2020-09-18 09:54:27.9080,172.8,116.2,67.5,67.25,9.1,20.32,1,772.9,4.4,24.5,67.5,67
2020-09-18 09:54:28.1555,172.8,116.2,67.5,67.25,9,20.32,2,772.4,5,24.5,67.5,67
2020-09-18 09:54:28.4070,172.8,116.2,67.5,67.25,9,20.32,65,3600,3650,0,67.5,67
2020-09-18 09:54:28.6596,172.8,116.2,67.5,67.25,9,20.33,51,3.95,3.93,0,67.5,67
2020-09-18 09:54:28.9121,172.8,116.2,67.5,67.25,9,20.33,63,50,50,0,67.5,67
2020-09-18 09:54:29.1646,172.8,116.2,67.5,67.25,9,20.33,67,24.6,24.6,0,67.5,67
2020-09-18 09:54:29.4132,172.8,116.2,67.5,67.25,9,20.32,52,3.96,3.92,0,67.5,67
2020-09-18 09:54:29.6606,172.8,116.2,67.5,67.25,9.1,20.32,6,3600,24.6,3.9,67.5,67
2020-09-18 09:54:29.9080,172.8,116.2,67.5,67.25,8.9,20.32,7,3640,24.6,4,67.5,67
2020-09-18 09:54:30.1554,172.8,116.2,67.5,67.25,9,20.32,1,772.9,4.4,24.5,67.5,67
2020-09-18 09:54:30.4028,172.8,116.2,67.5,67.25,9.1,20.32,2,772.4,5,24.5,67.5,67
2020-09-18 09:54:30.6500,172.8,116.2,67.5,67.25,9.1,20.32,61,775.1,767.2,0,67.5,67
2020-09-18 09:54:30.8973,172.8,116.2,67.5,67.25,9.1,20.32,62,425,425,0,67.5,67
2020-09-18 09:54:31.1446,172.8,116.2,67.5,67.25,9,20.32,64,9.7,9.9,0,67.5,67
2020-09-18 09:54:31.3940,172.8,116.2,67.5,67.25,9.1,20.32,3,772.9,4.4,23.5,67.5,67
2020-09-18 09:54:31.6465,172.8,116.2,67.5,67.25,9,20.33,4,772.4,5,23.5,67.5,67
2020-09-18 09:54:31.8989,172.8,116.2,67.5,67.25,9,20.32,65,3600,3640,0,67.5,67.5
2020-09-18 09:54:32.1514,172.8,116.2,67.5,67.25,9.1,20.33,66,5260,5260,0,67.5,67.5
2020-09-18 09:54:32.4038,172.8,116.2,67.5,67.25,9,20.32,1,773,4.4,24.5,67.5,67.5
2020-09-18 09:54:32.6563,172.8,116.2,67.5,67.25,9,20.32,2,772.5,5,24.5,67.5,67.5
2020-09-18 09:54:32.9088,172.8,116.2,67.5,67.25,9,20.32,65,3600,3630,0,67.5,67.5
2020-09-18 09:54:33.1612,172.8,116.2,67.5,67.25,9,20.32,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:54:33.4137,172.8,116.2,67.5,67.25,9.1,20.32,63,50,50,0,67.5,67.5
2020-09-18 09:54:33.6662,172.8,116.2,67.5,67.25,9,20.33,67,24.6,24.6,0,67.5,67.5
2020-09-18 09:54:33.9187,172.8,116.2,67.5,67.25,9,20.33,52,3.96,3.92,0,67.5,67.5
2020-09-18 09:54:34.1712,172.8,116.2,67.5,67.25,9,20.32,6,3600,24.6,3.9,67.5,67.5
2020-09-18 09:54:34.4238,172.8,116.2,67.5,67.25,9,20.32,7,3630,24.6,4,67.5,67.5
2020-09-18 09:54:34.6763,172.8,116.2,67.5,67.25,9.1,20.33,1,773,4.4,24.5,67.5,67.5
2020-09-18 09:54:34.9288,172.8,116.2,67.5,67.25,9,20.32,2,772.5,5,24.5,67.5,67.5
2020-09-18 09:54:35.1814,172.8,116.2,67.5,67.25,9.1,20.32,61,775,767.1,0,67.5,67.5
2020-09-18 09:54:35.4339,172.8,116.2,67.5,67.25,9,20.33,62,425,425,0,67.5,67.5
2020-09-18 09:54:35.6833,172.8,116.2,67.5,67.25,8.9,20.32,64,9.7,9.9,0,67.5,67.5
2020-09-18 09:54:35.9306,172.8,116.2,67.5,67.25,9,20.32,3,773,4.4,23.5,67.5,67.5
2020-09-18 09:54:36.1780,172.8,116.2,67.5,67.25,9,20.33,4,772.5,5,23.5,67.5,67.5
2020-09-18 09:54:36.4253,172.8,116.2,67.5,67.25,9,20.32,65,3610,3630,0,67.5,67.5
2020-09-18 09:54:36.6760,172.8,116.2,67.5,67.25,8.9,20.32,66,5270,5270,0,67.5,67.5
2020-09-18 09:54:36.9285,172.8,116.2,67.5,67.25,8.9,20.32,1,773,4.4,24.5,67.5,67.5
2020-09-18 09:54:37.1809,172.8,116.2,67.5,67.25,9.1,20.32,2,772.5,5,24.5,67.5,67.5
2020-09-18 09:54:37.4334,172.8,116.2,67.5,67.25,9,20.32,65,3610,3630,0,67.5,67.5
2020-09-18 09:54:37.6858,172.8,116.2,67.5,67.25,9.1,20.32,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:54:37.9340,172.8,116.2,67.5,67.25,9,20.32,63,50,50,0,67.5,67.5
2020-09-18 09:54:38.1815,172.8,116.2,67.5,67.25,9,20.32,67,24.6,24.6,0,67.5,67.5
2020-09-18 09:54:38.4289,172.8,116.2,67.5,67.25,9,20.33,52,3.96,3.92,0,67.5,67.5
2020-09-18 09:54:38.6763,172.8,116.2,67.5,67.25,9,20.32,6,3600,24.6,3.9,67.5,67.5
2020-09-18 09:54:38.9237,172.8,116.2,67.5,67.25,9.1,20.31,7,3630,24.6,4,67.5,67.5
2020-09-18 09:54:39.1711,172.8,116.2,67.5,67.25,9,20.32,1,773,4.4,24.5,67.5,67.5
2020-09-18 09:54:39.4184,172.8,116.2,67.5,67.25,9,20.32,2,772.4,5,24.5,67.5,67.5
2020-09-18 09:54:39.6658,172.8,116.2,67.5,67.25,9,20.42,61,775,767.2,0,67.5,67.5
2020-09-18 09:54:39.9175,172.8,116.2,67.5,67.25,9,20.32,62,425,425,0,67.5,67.5
2020-09-18 09:54:40.1701,172.8,116.2,67.5,67.25,9.1,20.32,64,9.7,9.9,0,67.5,67.5
2020-09-18 09:54:40.4226,172.8,116.2,67.5,67.25,9,20.32,3,773,4.4,23.5,67.5,67.5
2020-09-18 09:54:40.6752,172.8,116.2,67.5,67.25,9.1,20.32,4,772.4,5,23.5,67.5,67.5
2020-09-18 09:54:40.9235,172.8,116.2,67.5,67.25,9.1,20.32,65,3620,3630,0,67.5,67.5
2020-09-18 09:54:41.1706,172.8,116.2,67.5,67.25,9,20.32,66,5270,5270,0,67.5,67.5
2020-09-18 09:54:41.4178,172.8,116.2,67.5,67.25,9.1,20.32,1,773,4.4,24.5,67.5,67.5
2020-09-18 09:54:41.6650,172.8,116.2,67.5,67.25,9,20.32,2,772.4,5,24.5,67.5,67.5
2020-09-18 09:54:41.9154,172.8,116.2,67.5,67.25,9.1,20.33,65,3620,3630,0,67.5,67.5
2020-09-18 09:54:42.1664,172.8,116.2,67.5,67.25,9,20.32,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:54:42.4174,172.8,116.2,67.5,67.25,8.9,20.33,63,50,50,0,67.5,67.5
2020-09-18 09:54:42.6685,172.8,116.2,67.5,67.25,9,20.32,67,24.6,24.6,0,67.5,67.5
2020-09-18 09:54:42.9196,172.8,116.2,67.5,67.25,9,20.32,52,3.96,3.92,0,67.5,67.5
2020-09-18 09:54:43.1708,172.8,116.2,67.5,67.25,9,20.32,6,3610,24.6,3.9,67.5,67.5
2020-09-18 09:54:43.4221,172.8,116.2,67.5,67.25,9,20.33,7,3630,24.6,4,67.5,67.5
2020-09-18 09:54:43.6733,172.8,116.2,67.5,67.25,9,20.33,1,773,4.4,24.5,67.5,67.5
2020-09-18 09:54:43.9228,172.8,116.2,67.5,67.25,9,20.32,2,772.4,5,24.5,67.5,67.5
2020-09-18 09:54:44.1702,172.8,116.2,67.5,67.25,9,20.32,61,775.1,767.2,0,67.5,67.5
2020-09-18 09:54:44.4176,172.8,116.2,67.5,67.25,9,20.32,62,425,425,0,67.5,67.5
2020-09-18 09:54:44.6650,172.8,116.2,67.5,67.25,9.1,20.32,64,9.7,9.9,0,67.5,67.5
2020-09-18 09:54:44.9126,172.8,116.2,67.5,67.25,9,20.32,3,773,4.4,23.5,67.5,67.5
2020-09-18 09:54:45.1651,172.8,116.2,67.5,67.25,9.1,20.33,4,772.4,5,23.5,67.5,67.5
2020-09-18 09:54:45.4176,172.8,116.2,67.5,67.25,9,20.33,65,3610,3620,0,67.5,67.5
2020-09-18 09:54:45.6700,172.8,116.2,67.5,67.25,9.1,20.33,66,5270,5280,0,67.5,67.5
2020-09-18 09:54:45.9225,172.8,116.2,67.5,67.25,9.1,20.32,1,773,4.4,24.5,67.5,67.5
2020-09-18 09:54:46.1751,172.8,116.2,67.5,67.25,9,20.32,2,772.4,5,24.5,67.5,67.5
2020-09-18 09:54:46.4276,172.8,116.2,67.5,67.25,9.1,20.31,65,3620,3630,0,67.5,67.5
2020-09-18 09:54:46.6801,172.8,116.2,67.5,67.25,9,20.33,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:54:46.9327,172.8,116.2,67.5,67.25,9,20.33,63,50,50,0,67.5,67.5
2020-09-18 09:54:47.1848,172.8,116.2,67.5,67.25,9.1,20.32,67,24.6,24.6,0,67.5,67.5
2020-09-18 09:54:47.4366,172.8,116.2,67.5,67.25,9,20.32,52,3.96,3.92,0,67.5,67.5
2020-09-18 09:54:47.6885,172.8,116.2,67.5,67.25,9.1,20.32,6,3620,24.6,3.9,67.5,67.5
2020-09-18 09:54:47.9404,172.8,116.2,67.5,67.25,9,20.32,7,3630,24.6,4,67.5,67.5
2020-09-18 09:54:48.1919,172.8,116.2,67.5,67.25,9,20.32,1,773,4.4,24.5,67.5,67.5
2020-09-18 09:54:48.4432,172.8,116.2,67.5,67.25,9,20.33,2,772.4,5,24.5,67.5,67.5
2020-09-18 09:54:48.6946,172.8,116.2,67.5,67.25,9,20.34,61,775.1,767.2,0,67.5,67.5
2020-09-18 09:54:48.9459,172.8,116.3,67.5,67.3,9.1,20.33,62,425,425,0,67.5,67.5
2020-09-18 09:54:49.1962,172.8,116.3,67.5,67.3,9,20.32,64,9.7,9.9,0,67.5,67.5
2020-09-18 09:54:49.4434,172.8,116.3,67.5,67.3,9,20.32,3,773,4.4,23.5,67.5,67.5
2020-09-18 09:54:49.6907,172.8,116.3,67.5,67.3,9,20.32,4,772.4,5,23.5,67.5,67.5
2020-09-18 09:54:49.9380,172.8,116.3,67.5,67.3,9,20.33,65,3620,3630,0,67.5,67.5
2020-09-18 09:54:50.1853,172.8,116.3,67.5,67.3,9.1,20.32,66,5270,5270,0,67.5,67.5
2020-09-18 09:54:50.4325,172.8,116.3,67.5,67.3,9,20.31,1,773,4.4,24.5,67.5,67.5
2020-09-18 09:54:50.6797,172.8,116.3,67.5,67.3,9,20.33,2,772.4,5,24.5,67.5,67.5
2020-09-18 09:54:50.9269,172.8,116.3,67.5,67.3,9,20.32,65,3630,3630,0,67.5,67.5
2020-09-18 09:54:51.1741,172.8,116.3,67.5,67.3,9,20.32,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:54:51.4214,172.8,116.3,67.5,67.3,9.1,20.32,63,50,50,0,67.5,67.5
2020-09-18 09:54:51.6686,172.8,116.3,67.5,67.3,9,20.32,67,24.6,24.6,0,67.5,67.5
2020-09-18 09:54:51.9158,172.8,116.3,67.5,67.3,9.1,20.32,52,3.96,3.92,0,67.5,67.5
2020-09-18 09:54:52.1630,172.8,116.3,67.5,67.3,9,20.32,6,3620,24.6,3.9,67.5,67.5
2020-09-18 09:54:52.4103,172.8,116.3,67.5,67.3,8.9,20.32,7,3620,24.6,4,67.5,67.5
2020-09-18 09:54:52.6622,172.8,116.3,67.5,67.3,9.1,20.31,1,773,4.4,24.5,67.5,67.5
2020-09-18 09:54:52.9141,172.8,116.3,67.5,67.3,9,20.33,2,772.4,5,24.5,67.5,67.5
2020-09-18 09:54:53.1660,172.8,116.3,67.5,67.3,9,20.32,61,775,767.2,0,67.5,67.5
2020-09-18 09:54:53.4179,172.8,116.3,67.5,67.3,9,20.32,62,425,425,0,67.5,67.5
2020-09-18 09:54:53.6654,172.8,116.3,67.5,67.3,9,20.33,64,9.7,9.9,0,67.5,67.5
2020-09-18 09:54:53.9127,172.8,116.3,67.5,67.3,9,20.32,3,773,4.4,23.5,67.5,67.5
2020-09-18 09:54:54.1601,172.8,116.3,67.5,67.3,9,20.32,4,772.5,5,23.5,67.5,67.5
2020-09-18 09:54:54.4074,172.8,116.3,67.5,67.3,9.1,20.33,65,3630,3630,0,67.5,67.5
2020-09-18 09:54:54.6582,172.8,116.3,67.5,67.3,9.1,20.32,66,5270,5270,0,67.5,67.5
2020-09-18 09:54:54.9107,172.8,116.3,67.5,67.3,9,20.33,1,773,4.4,24.5,67.5,67.5
2020-09-18 09:54:55.1632,172.8,116.3,67.5,67.3,9,20.32,2,772.5,5,24.5,67.5,67.5
2020-09-18 09:54:55.4158,172.8,116.3,67.5,67.3,9,20.32,65,3620,3630,0,67.5,67.5
2020-09-18 09:54:55.6651,172.8,116.3,67.5,67.3,9.1,20.32,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:54:55.9124,172.8,116.3,67.5,67.3,9.1,20.32,63,50,50,0,67.5,67.5
2020-09-18 09:54:56.1596,172.8,116.3,67.5,67.3,9,20.32,67,24.6,24.6,0,67.5,67.5
2020-09-18 09:54:56.4069,172.8,116.3,67.5,67.3,9,20.32,52,3.96,3.92,0,67.5,67.5
2020-09-18 09:54:56.6565,172.8,116.3,67.5,67.3,9,20.34,6,3620,24.6,3.9,67.5,67.5
2020-09-18 09:54:56.9073,172.8,116.3,67.5,67.3,9,20.33,7,3620,24.6,4,67.5,67.5
2020-09-18 09:54:57.1581,172.8,116.3,67.5,67.3,9,20.32,1,773,4.4,24.5,67.5,67.5
2020-09-18 09:54:57.4090,172.8,116.3,67.5,67.3,9,20.32,2,772.5,5,24.5,67.5,67.5
2020-09-18 09:54:57.6602,172.8,116.3,67.5,67.3,9.1,20.32,61,775,767.3,0,67.5,67.5
2020-09-18 09:54:57.9127,172.8,116.3,67.5,67.3,8.9,20.33,62,425,425,0,67.5,67.5
2020-09-18 09:54:58.1652,172.8,116.3,67.5,67.3,9,20.32,64,9.7,9.9,0,67.5,67.5
2020-09-18 09:54:58.4176,172.8,116.3,67.5,67.3,9,20.32,3,773,4.4,23.5,67.5,67.5
2020-09-18 09:54:58.6687,172.8,116.3,67.5,67.3,9.1,20.32,4,772.5,5,23.5,67.5,67.5
2020-09-18 09:54:58.9161,172.8,116.3,67.5,67.3,9.1,20.32,65,3630,3630,0,67.5,67.5
2020-09-18 09:54:59.1635,172.8,116.3,67.5,67.3,9,20.32,66,5270,5270,0,67.5,67.5
2020-09-18 09:54:59.4108,172.8,116.3,67.5,67.3,9,20.33,1,773,4.4,24.5,67.5,67.5
2020-09-18 09:54:59.6582,172.8,116.3,67.5,67.3,9,20.32,2,772.5,5,24.5,67.5,67.5
2020-09-18 09:54:59.9054,172.8,116.3,67.5,67.3,9,20.34,65,3630,3630,0,67.5,67.5
2020-09-18 09:55:00.1526,172.8,116.3,67.5,67.3,9.1,20.32,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:55:00.3998,172.8,116.3,67.5,67.3,9,20.33,63,50,50,0,67.5,67.5
2020-09-18 09:55:00.6469,172.8,116.3,67.5,67.3,9,20.33,67,24.6,24.6,0,67.5,67.5
2020-09-18 09:55:00.8984,172.8,116.3,67.5,67.3,9,20.33,52,3.96,3.92,0,67.5,67.5
2020-09-18 09:55:01.1509,172.8,116.3,67.5,67.3,9,20.32,6,3630,24.6,3.9,67.5,67.5
2020-09-18 09:55:01.4035,172.8,116.3,67.5,67.3,9.1,20.33,7,3640,24.6,4,67.5,67.5
2020-09-18 09:55:01.6560,172.8,116.3,67.5,67.3,9,20.32,1,773.1,4.4,24.5,67.5,67.5
2020-09-18 09:55:01.9061,172.8,116.3,67.5,67.3,9.1,20.32,2,772.5,5,24.5,67.5,67.5
2020-09-18 09:55:02.1532,172.8,116.3,67.5,67.3,9,20.32,61,775.2,767.3,0,67.5,67.5
2020-09-18 09:55:02.4004,172.8,116.3,67.5,67.3,9,20.32,62,425,425,0,67.5,67.5
2020-09-18 09:55:02.6475,172.8,116.3,67.5,67.3,9.1,20.32,64,9.7,9.9,0,67.5,67.5
2020-09-18 09:55:02.8972,172.8,116.3,67.5,67.3,9,20.32,3,773.1,4.4,23.5,67.5,67.5
2020-09-18 09:55:03.1497,172.8,116.3,67.5,67.3,9.1,20.33,4,772.5,5,23.5,67.5,67.5
2020-09-18 09:55:03.4023,172.8,116.3,67.5,67.3,9,20.33,65,3630,3630,0,67.5,67.5
2020-09-18 09:55:03.6548,172.8,116.3,67.5,67.3,8.9,20.32,66,5260,5260,0,67.5,67.5
2020-09-18 09:55:03.9073,172.8,116.3,67.5,67.3,9,20.33,1,773.1,4.4,24.5,67.5,67.5
2020-09-18 09:55:04.1598,172.8,116.3,67.5,67.3,9,20.32,2,772.5,5,24.5,67.5,67.5
2020-09-18 09:55:04.4123,172.8,116.3,67.5,67.3,9.1,20.33,65,3630,3640,0,67.5,67.5
2020-09-18 09:55:04.6648,172.8,116.3,67.5,67.3,9,20.32,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:55:04.9173,172.8,116.3,67.5,67.3,9,20.32,63,50,50,0,67.5,67.5
2020-09-18 09:55:05.1698,172.8,116.3,67.5,67.3,9.1,20.32,67,24.6,24.6,0,67.5,67.5
2020-09-18 09:55:05.4223,172.8,116.3,67.5,67.3,9,20.33,52,3.96,3.92,0,67.5,67.5
2020-09-18 09:55:05.6748,172.8,116.3,67.5,67.3,9.1,20.33,6,3630,24.6,3.9,67.5,67.5
2020-09-18 09:55:05.9273,172.8,116.3,67.5,67.3,9.1,20.32,7,3630,24.6,4,67.5,67.5
2020-09-18 09:55:06.1782,172.8,116.3,67.5,67.3,9,20.32,1,773.1,4.4,24.5,67.5,67.5
2020-09-18 09:55:06.4256,172.8,116.3,67.5,67.3,9,20.32,2,772.5,5,24.5,67.5,67.5
2020-09-18 09:55:06.6730,172.8,116.3,67.5,67.3,8.9,20.32,61,775.1,767.2,0,67.5,67.5
2020-09-18 09:55:06.9204,172.8,116.3,67.5,67.3,9.1,20.32,62,425,425,0,67.5,67.5
2020-09-18 09:55:07.1678,172.8,116.3,67.5,67.3,9.1,20.32,64,9.7,9.9,0,67.5,67.5
2020-09-18 09:55:07.4150,172.8,116.3,67.5,67.3,9,20.32,3,773.1,4.4,23.5,67.5,67.5
2020-09-18 09:55:07.6622,172.8,116.3,67.5,67.3,9,20.32,4,772.5,5,23.5,67.5,67.5
2020-09-18 09:55:07.9095,172.8,116.3,67.5,67.3,8.9,20.32,65,3620,3620,0,67.5,67.5
2020-09-18 09:55:08.1567,172.8,116.3,67.5,67.3,9.1,20.32,66,5270,5270,0,67.5,67.5
2020-09-18 09:55:08.4041,172.8,116.3,67.5,67.3,9,20.32,1,773.1,4.4,24.5,67.5,67.5
2020-09-18 09:55:08.6514,172.8,116.3,67.5,67.3,9.1,20.33,2,772.5,5,24.5,67.5,67.5
2020-09-18 09:55:08.8987,172.8,116.3,67.5,67.3,9.1,20.32,65,3630,3630,0,67.5,67.5
2020-09-18 09:55:09.1474,172.8,116.3,67.5,67.3,9,20.33,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:55:09.3999,172.8,116.3,67.5,67.3,9.1,20.32,63,50,50,0,67.5,67.5
2020-09-18 09:55:09.6524,172.8,116.3,67.5,67.3,9,20.32,67,24.6,24.6,0,67.5,67.5
2020-09-18 09:55:09.9049,172.8,116.3,67.5,67.3,9,20.32,52,3.96,3.92,0,67.5,67.5
2020-09-18 09:55:10.1575,172.8,116.3,67.5,67.3,9.1,20.32,6,3630,24.6,3.9,67.5,67.5
2020-09-18 09:55:10.4097,172.8,116.3,67.5,67.3,9,20.32,7,3630,24.6,4,67.5,67.5
2020-09-18 09:55:10.6619,172.8,116.3,67.5,67.3,9,20.33,1,773.1,4.4,24.5,67.5,67.5
2020-09-18 09:55:10.9141,172.8,116.3,67.5,67.3,9,20.31,2,772.5,5,24.5,67.5,67.5
2020-09-18 09:55:11.1663,172.8,116.3,67.5,67.3,9,20.32,61,775.1,767.3,0,67.5,67.5
2020-09-18 09:55:11.4186,172.8,116.3,67.5,67.3,9.1,20.33,62,425,425,0,67.5,67.5
2020-09-18 09:55:11.6712,172.8,116.3,67.5,67.3,9,20.32,64,9.7,9.9,0,67.5,67.5
2020-09-18 09:55:11.9237,172.8,116.3,67.5,67.3,9.1,20.32,3,773.1,4.4,23.5,67.5,67.5
2020-09-18 09:55:12.1763,172.8,116.3,67.5,67.3,9,20.32,4,772.5,5,23.5,67.5,67.5
2020-09-18 09:55:12.4285,172.8,116.3,67.5,67.3,9,20.32,65,3630,3630,0,67.5,67.5
2020-09-18 09:55:12.6759,172.8,116.3,67.5,67.3,9.1,20.32,66,5270,5270,0,67.5,67.5
2020-09-18 09:55:12.9233,172.8,116.3,67.5,67.3,9,20.33,1,773.1,4.4,24.5,67.5,67.5
2020-09-18 09:55:13.1707,172.8,116.3,67.5,67.3,9.1,20.33,2,772.5,5,24.5,67.5,67.5
2020-09-18 09:55:13.4182,172.8,116.3,67.5,67.3,9,20.33,65,3630,3630,0,67.5,67.5
2020-09-18 09:55:13.6671,172.8,116.3,67.5,67.3,8.9,20.32,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:55:13.9169,172.8,116.3,67.5,67.3,9.1,20.32,63,50,50,0,67.5,67.5
2020-09-18 09:55:14.1667,172.8,116.3,67.5,67.3,9,20.32,67,24.6,24.6,0,67.5,67.5
2020-09-18 09:55:14.4165,172.8,116.3,67.5,67.3,9.1,20.32,52,3.96,3.92,0,67.5,67.5
2020-09-18 09:55:14.6647,172.8,116.3,67.5,67.3,9,20.32,6,3630,24.6,3.9,67.5,67.5
2020-09-18 09:55:14.9121,172.8,116.3,67.5,67.3,9,20.33,7,3620,24.6,4,67.5,67.5
2020-09-18 09:55:15.1594,172.8,116.3,67.5,67.3,9.1,20.33,1,773.1,4.4,24.5,67.5,67.5
2020-09-18 09:55:15.4068,172.8,116.3,67.5,67.3,9,20.32,2,772.5,5,24.5,67.5,67.5
2020-09-18 09:55:15.6573,172.8,116.3,67.5,67.3,9.1,20.32,61,775.1,767.3,0,67.5,67.5
2020-09-18 09:55:15.9099,172.8,116.3,67.5,67.3,9.1,20.32,62,425,425,0,67.5,67.5
2020-09-18 09:55:16.1624,172.8,116.3,67.5,67.3,9,20.32,64,9.7,9.9,0,67.5,67.5
2020-09-18 09:55:16.4149,172.8,116.3,67.5,67.3,9,20.33,3,773.1,4.4,23.5,67.5,67.5
2020-09-18 09:55:16.6674,172.8,116.3,67.5,67.3,9,20.33,4,772.5,5,23.5,67.5,67.5
2020-09-18 09:55:16.9199,172.8,116.3,67.5,67.3,9.1,20.33,65,3630,3630,0,67.5,67.5
2020-09-18 09:55:17.1724,172.8,116.3,67.5,67.3,9,20.31,66,5270,5270,0,67.5,67.5
2020-09-18 09:55:17.4250,172.8,116.3,67.5,67.3,9,20.33,1,773.1,4.4,24.5,67.5,67.5
2020-09-18 09:55:17.6775,172.8,116.3,67.5,67.3,9,20.33,2,772.5,5,24.5,67.5,67.5
2020-09-18 09:55:17.9271,172.8,116.3,67.5,67.3,9,20.32,65,3620,3620,0,67.5,67.5
2020-09-18 09:55:18.1763,172.8,116.3,67.5,67.3,9.1,20.33,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:55:18.4255,172.8,116.3,67.5,67.3,9,20.32,63,50,50,0,67.5,67.5
2020-09-18 09:55:18.6747,172.8,116.3,67.5,67.3,9.1,20.32,67,24.6,24.6,0,67.5,67.5
2020-09-18 09:55:18.9224,172.8,116.3,67.5,67.3,9.1,20.33,52,3.96,3.92,0,67.5,67.5
2020-09-18 09:55:19.1698,172.8,116.3,67.5,67.3,9,20.31,6,3620,24.6,3.9,67.5,67.5
2020-09-18 09:55:19.4171,172.8,116.3,67.5,67.3,9.1,20.32,7,3630,24.6,4,67.5,67.5
2020-09-18 09:55:19.6645,172.8,116.3,67.5,67.3,9.1,20.32,1,773.1,4.4,24.5,67.5,67.5
2020-09-18 09:55:19.9119,172.8,116.3,67.5,67.3,9.1,20.32,2,772.5,5,24.5,67.5,67.5
2020-09-18 09:55:20.1592,172.8,116.3,67.5,67.3,9.1,20.33,61,775.2,767.4,0,67.5,67.5
2020-09-18 09:55:20.4065,172.8,116.3,67.5,67.3,9,20.32,62,425,425,0,67.5,67.5
2020-09-18 09:55:20.6539,172.8,116.3,67.5,67.3,9.1,20.32,64,9.7,9.9,0,67.5,67.5
2020-09-18 09:55:20.9012,172.8,116.3,67.5,67.3,9,20.32,3,773.1,4.4,23.5,67.5,67.5
2020-09-18 09:55:21.1519,172.8,116.3,67.5,67.3,9,20.32,4,772.5,5,23.5,67.5,67.5
2020-09-18 09:55:21.4044,172.8,116.3,67.5,67.3,9,20.32,65,3630,3630,0,67.5,67.5
2020-09-18 09:55:21.6569,172.8,116.3,67.5,67.3,9,20.33,66,5270,5270,0,67.5,67.5
2020-09-18 09:55:21.9093,172.8,116.3,67.5,67.3,9,20.33,1,773.1,4.4,24.5,67.5,67.5
2020-09-18 09:55:22.1585,172.8,116.3,67.5,67.3,9,20.32,2,772.5,5,24.5,67.5,67.5
2020-09-18 09:55:22.4058,172.8,116.3,67.5,67.3,9.1,20.32,65,3630,3630,0,67.5,67.5
2020-09-18 09:55:22.6530,172.8,116.3,67.5,67.3,9.1,20.33,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:55:22.9002,172.8,116.3,67.5,67.3,9,20.33,63,50,50,0,67.5,67.5
2020-09-18 09:55:23.1503,172.8,116.3,67.5,67.3,9.1,20.32,67,24.6,24.6,0,67.5,67.5
2020-09-18 09:55:23.4018,172.8,116.3,67.5,67.3,9,20.29,52,3.96,3.92,0,67.5,67.5
2020-09-18 09:55:23.6534,172.8,116.3,67.5,67.3,9.1,20.32,6,3630,24.6,3.9,67.5,67.5
2020-09-18 09:55:23.9049,172.8,116.3,67.5,67.3,9.1,20.32,7,3630,24.6,4,67.5,67.5
2020-09-18 09:55:24.1538,172.8,116.3,67.5,67.3,9,20.32,1,773.1,4.4,24.5,67.5,67.5
2020-09-18 09:55:24.4010,172.8,116.3,67.5,67.3,9.1,20.33,2,772.6,5,24.5,67.5,67.5
2020-09-18 09:55:24.6482,172.8,116.3,67.5,67.3,8.9,20.32,61,775.2,767.4,0,67.5,67.5
2020-09-18 09:55:24.8954,172.8,116.3,67.5,67.3,9,20.31,62,425,425,0,67.5,67.5
2020-09-18 09:55:25.1440,172.8,116.3,67.5,67.3,9.1,20.32,64,9.7,9.9,0,67.5,67.5
2020-09-18 09:55:25.3965,172.8,116.3,67.5,67.3,9,20.33,3,773.1,4.4,23.5,67.5,67.5
2020-09-18 09:55:25.6490,172.8,116.3,67.5,67.3,9.1,20.34,4,772.6,5,23.5,67.5,67.5
2020-09-18 09:55:25.9015,172.8,116.3,67.5,67.3,9,20.32,65,3630,3630,0,67.5,67.5
2020-09-18 09:55:26.1541,172.8,116.3,67.5,67.3,9,20.32,66,5270,5280,0,67.5,67.5
2020-09-18 09:55:26.4021,172.8,116.3,67.5,67.3,9.1,20.32,1,773.1,4.4,24.5,67.5,67.5
2020-09-18 09:55:26.6492,172.8,116.3,67.5,67.3,9.1,20.32,2,772.6,5,24.5,67.5,67.5
2020-09-18 09:55:26.8964,172.8,116.3,67.5,67.3,9.1,20.32,65,3630,3630,0,67.5,67.5
2020-09-18 09:55:27.1436,172.8,116.3,67.5,67.3,9,20.33,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:55:27.3954,172.8,116.3,67.5,67.3,9,20.32,63,50,50,0,67.5,67.5
2020-09-18 09:55:27.6480,172.8,116.3,67.5,67.3,9,20.32,67,24.6,24.6,0,67.5,67.5
2020-09-18 09:55:27.9005,172.8,116.3,67.5,67.3,9,20.32,52,3.96,3.92,0,67.5,67.5
2020-09-18 09:55:28.1530,172.8,116.3,67.5,67.3,9.1,20.33,6,3630,24.6,3.9,67.5,67.5
2020-09-18 09:55:28.4055,172.8,116.3,67.5,67.3,9,20.32,7,3630,24.6,4,67.5,67.5
2020-09-18 09:55:28.6580,172.8,116.3,67.5,67.3,9,20.32,1,773.1,4.4,24.5,67.5,67.5
2020-09-18 09:55:28.9105,172.8,116.3,67.5,67.3,9,20.33,2,772.6,5,24.5,67.5,67.5
2020-09-18 09:55:29.1630,172.8,116.3,67.5,67.3,9,20.33,61,775.2,767.3,0,67.5,67.5
2020-09-18 09:55:29.4155,172.8,116.3,67.5,67.3,9.1,20.32,62,425,425,0,67.5,67.5
2020-09-18 09:55:29.6680,172.8,116.3,67.5,67.3,9,20.32,64,9.7,9.9,0,67.5,67.5
2020-09-18 09:55:29.9206,172.8,116.3,67.5,67.3,9.1,20.33,3,773.2,4.4,23.5,67.5,67.5
2020-09-18 09:55:30.1731,172.8,116.3,67.5,67.3,9,20.32,4,772.4,5,23.5,67.5,67.5
2020-09-18 09:55:30.4257,172.8,116.3,67.5,67.3,9,20.32,65,3630,3630,0,67.5,67.5
2020-09-18 09:55:30.6782,172.8,116.3,67.5,67.3,9.1,20.33,66,5280,5280,0,67.5,67.5
2020-09-18 09:55:30.9307,172.8,116.3,67.5,67.3,9,20.33,1,773.2,4.4,24.5,67.5,67.5
2020-09-18 09:55:31.1832,172.8,116.3,67.5,67.3,9.1,20.32,2,772.4,5,24.5,67.5,67.5
2020-09-18 09:55:31.4352,172.8,116.3,67.5,67.3,9,20.32,65,3630,3630,0,67.5,67.5
2020-09-18 09:55:31.6827,172.8,116.3,67.5,67.3,9,20.32,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:55:31.9301,172.8,116.3,67.5,67.3,9.1,20.34,63,50,50,0,67.5,67.5
2020-09-18 09:55:32.1775,172.8,116.3,67.5,67.3,9,20.33,67,24.6,24.6,0,67.5,67.5
2020-09-18 09:55:32.4249,172.8,116.3,67.5,67.3,9.1,20.32,52,3.96,3.92,0,67.5,67.5
2020-09-18 09:55:32.6720,172.8,116.3,67.5,67.3,9,20.32,6,3630,24.6,3.9,67.5,67.5
2020-09-18 09:55:32.9192,172.8,116.3,67.5,67.3,9,20.32,7,3620,24.6,4,67.5,67.5
2020-09-18 09:55:33.1663,172.8,116.3,67.5,67.3,9.1,20.32,1,773.2,4.4,24.5,67.5,67.5
2020-09-18 09:55:33.4134,172.8,116.3,67.5,67.3,9,20.32,2,772.4,5,24.5,67.5,67.5
2020-09-18 09:55:33.6607,172.8,116.3,67.5,67.3,9.1,20.33,61,775.2,767.4,0,67.5,67.5
2020-09-18 09:55:33.9079,172.8,116.3,67.5,67.3,9.1,20.32,62,425,425,0,67.5,67.5
2020-09-18 09:55:34.1552,172.8,116.3,67.5,67.3,9,20.32,64,9.7,9.9,0,67.5,67.5
2020-09-18 09:55:34.4024,172.8,116.3,67.5,67.3,9,20.32,3,773.2,4.4,23.5,67.5,67.5
2020-09-18 09:55:34.6497,172.8,116.3,67.5,67.3,9,20.32,4,772.4,5,23.5,67.5,67.5
2020-09-18 09:55:34.8971,172.8,116.3,67.5,67.3,9.1,20.33,65,3630,3630,0,67.5,67.5
2020-09-18 09:55:35.1444,172.8,116.3,67.5,67.3,9.1,20.34,66,5280,5280,0,67.5,67.5
2020-09-18 09:55:35.3917,172.8,116.3,67.5,67.3,9,20.32,1,773.2,4.4,24.5,67.5,67.5
2020-09-18 09:55:35.6422,172.8,116.3,67.5,67.3,9,20.32,2,772.4,5,24.5,67.5,67.5
2020-09-18 09:55:35.8946,172.8,116.3,67.5,67.3,8.9,20.33,65,3620,3620,0,67.5,67.5
2020-09-18 09:55:36.1470,172.8,116.3,67.5,67.3,9.1,20.33,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:55:36.3994,172.8,116.3,67.5,67.3,9,20.32,63,50,50,0,67.5,67.5
2020-09-18 09:55:36.6519,172.8,116.3,67.5,67.3,9.1,20.32,67,24.6,24.6,0,67.5,67.5
2020-09-18 09:55:36.9043,172.8,116.3,67.5,67.3,9.1,20.32,52,3.96,3.92,0,67.5,67.5
2020-09-18 09:55:37.1568,172.8,116.3,67.5,67.3,9,20.33,6,3620,24.6,3.9,67.5,67.5
2020-09-18 09:55:37.4092,172.8,116.3,67.5,67.3,9.1,20.32,7,3620,24.6,4,67.5,67.5
2020-09-18 09:55:37.6585,172.8,116.3,67.5,67.3,9,20.32,1,773.2,4.5,24.5,67.5,67.5
2020-09-18 09:55:37.9058,172.8,116.3,67.5,67.3,9.1,20.32,2,772.6,5,24.5,67.5,67.5
2020-09-18 09:55:38.1531,172.8,116.3,67.5,67.3,9.1,20.33,61,775.2,767.4,0,67.5,67.5
2020-09-18 09:55:38.4004,172.8,116.3,67.5,67.3,9,20.33,62,425,425,0,67.5,67.5
2020-09-18 09:55:38.6481,172.8,116.3,67.5,67.3,9,20.33,64,9.7,9.9,0,67.5,67.5
2020-09-18 09:55:38.8960,172.8,116.3,67.5,67.3,9,20.32,3,773.2,4.5,23.5,67.5,67.5
2020-09-18 09:55:39.1439,172.8,116.3,67.5,67.3,9,20.32,4,772.6,5,23.5,67.5,67.5
2020-09-18 09:55:39.3919,172.8,116.3,67.5,67.3,9.1,20.32,65,3630,3630,0,67.5,67.5
2020-09-18 09:55:39.6401,172.8,116.3,67.5,67.3,9,20.33,66,5280,5280,0,67.5,67.5
2020-09-18 09:55:39.8892,172.8,116.3,67.5,67.3,9,20.33,1,773.2,4.5,24.5,67.5,67.5
2020-09-18 09:55:40.1382,172.8,116.3,67.5,67.3,9,20.32,2,772.6,5,24.5,67.5,67.5
2020-09-18 09:55:40.3873,172.8,116.3,67.5,67.3,9.1,20.3,65,3620,3620,0,67.5,67.5
2020-09-18 09:55:40.6364,172.8,116.3,67.5,67.3,9.1,20.32,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:55:40.8884,172.8,116.3,67.5,67.3,9,20.32,63,50,50,0,67.5,67.5
2020-09-18 09:55:41.1409,172.8,116.3,67.5,67.3,9.1,20.32,67,24.6,24.6,0,67.5,67.5
2020-09-18 09:55:41.3934,172.8,116.3,67.5,67.3,9,20.31,52,3.96,3.92,0,67.5,67.5
2020-09-18 09:55:41.6459,172.8,116.3,67.5,67.3,8.9,20.32,6,3620,24.6,3.9,67.5,67.5
2020-09-18 09:55:41.8984,172.8,116.3,67.5,67.3,9,20.32,7,3630,24.6,4,67.5,67.5
2020-09-18 09:55:42.1509,172.8,116.3,67.5,67.3,9,20.33,1,773.2,4.5,24.5,67.5,67.5
2020-09-18 09:55:42.4034,172.8,116.3,67.5,67.3,9.1,20.33,2,772.6,5,24.5,67.5,67.5
2020-09-18 09:55:42.6560,172.8,116.3,67.5,67.3,9,20.32,61,775.3,767.4,0,67.5,67.5
2020-09-18 09:55:42.9080,172.8,116.3,67.5,67.3,9,20.32,62,425,425,0,67.5,67.5
2020-09-18 09:55:43.1601,172.8,116.3,67.5,67.3,9.1,20.33,64,9.7,9.9,0,67.5,67.5
2020-09-18 09:55:43.4121,172.8,116.3,67.5,67.3,9,20.32,3,773.2,4.5,23.5,67.5,67.5
2020-09-18 09:55:43.6641,172.8,116.3,67.5,67.3,9.1,20.33,4,772.6,5,23.5,67.5,67.5
2020-09-18 09:55:43.9139,172.8,116.3,67.5,67.3,9.1,20.32,65,3630,3630,0,67.5,67.5
2020-09-18 09:55:44.1611,172.8,116.3,67.5,67.3,9,20.32,66,5280,5280,0,67.5,67.5
2020-09-18 09:55:44.4084,172.8,116.3,67.5,67.3,9,20.32,1,773.2,4.4,24.5,67.5,67.5
2020-09-18 09:55:44.6556,172.8,116.3,67.5,67.3,9,20.32,2,772.7,5,24.5,67.5,67.5
2020-09-18 09:55:44.9028,172.8,116.3,67.5,67.3,9.1,20.33,65,3630,3630,0,67.5,67.5
2020-09-18 09:55:45.1500,172.8,116.3,67.5,67.3,9,20.32,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:55:45.3972,172.8,116.3,67.5,67.3,9,20.32,63,50,50,0,67.5,67.5
2020-09-18 09:55:45.6444,172.8,116.3,67.5,67.3,9,20.33,67,24.6,24.6,0,67.5,67.5
2020-09-18 09:55:45.8916,172.8,116.3,67.5,67.3,9,20.35,52,3.96,3.92,0,67.5,67.5
2020-09-18 09:55:46.1387,172.8,116.3,67.5,67.3,9.1,20.32,6,3630,24.6,3.9,67.5,67.5
2020-09-18 09:55:46.3859,172.8,116.3,67.5,67.3,9,20.32,7,3630,24.6,4,67.5,67.5
2020-09-18 09:55:46.6331,172.8,116.3,67.5,67.3,9.1,20.32,1,773.2,4.4,24.5,67.5,67.5
2020-09-18 09:55:46.8806,172.8,116.3,67.5,67.3,9.1,20.33,2,772.7,5,24.5,67.5,67.5
2020-09-18 09:55:47.1330,172.8,116.3,67.5,67.3,9,20.32,61,775.3,767.5,0,67.5,67.5
2020-09-18 09:55:47.3854,172.8,116.3,67.5,67.3,9.1,20.33,62,425,425,0,67.5,67.5
2020-09-18 09:55:47.6378,172.8,116.3,67.5,67.3,9,20.32,64,9.7,9.9,0,67.5,67.5
2020-09-18 09:55:47.8902,172.8,116.3,67.5,67.3,9.1,20.32,3,773.2,4.4,23.5,67.5,67.5
2020-09-18 09:55:48.1427,172.8,116.3,67.5,67.3,9,20.32,4,772.7,5,23.5,67.5,67.5
2020-09-18 09:55:48.3952,172.8,116.3,67.5,67.3,8.9,20.32,65,3620,3620,0,67.5,67.5
2020-09-18 09:55:48.6477,172.8,116.3,67.5,67.3,9.1,20.32,66,5280,5280,0,67.5,67.5
2020-09-18 09:55:48.9002,172.8,116.3,67.5,67.3,9,20.32,1,773.2,4.4,24.5,67.5,67.5
2020-09-18 09:55:49.1509,172.8,116.3,67.5,67.3,9,20.35,2,772.7,5,24.5,67.5,67.5
2020-09-18 09:55:49.4008,172.8,116.3,67.5,67.3,9,20.32,65,3630,3630,0,67.5,67.5
2020-09-18 09:55:49.6506,172.8,116.3,67.5,67.3,9,20.32,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:55:49.9004,172.8,116.3,67.5,67.3,9,20.31,63,50,50,0,67.5,67.5
2020-09-18 09:55:50.1515,172.8,116.3,67.5,67.3,9,20.32,67,24.6,24.6,0,67.5,67.5
2020-09-18 09:55:50.4033,172.8,116.3,67.5,67.3,9.1,20.32,52,3.96,3.92,0,67.5,67.5
2020-09-18 09:55:50.6551,172.8,116.3,67.5,67.3,9.1,20.32,6,3630,24.6,3.9,67.5,67.5
2020-09-18 09:55:50.9069,172.8,116.3,67.5,67.3,9,20.32,7,3630,24.6,4,67.5,67.5
2020-09-18 09:55:51.1561,172.8,116.3,67.5,67.3,9.1,20.33,1,773.2,4.4,24.5,67.5,67.5
2020-09-18 09:55:51.4041,172.8,116.3,67.5,67.3,9,20.32,2,772.7,5,24.5,67.5,67.5
2020-09-18 09:55:51.6521,172.8,116.3,67.5,67.3,9.1,20.32,61,775.3,767.4,0,67.5,67.5
2020-09-18 09:55:51.9001,172.8,116.3,67.5,67.3,9.1,20.32,62,425,425,0,67.5,67.5
2020-09-18 09:55:52.1481,172.8,116.3,67.5,67.3,9,20.33,64,9.7,9.9,0,67.5,67.5
2020-09-18 09:55:52.3953,172.8,116.3,67.5,67.3,9,20.32,3,773.2,4.4,23.5,67.5,67.5
2020-09-18 09:55:52.6425,172.8,116.3,67.75,67.3,8.9,20.33,4,772.6,5,23.5,67.5,67.5
2020-09-18 09:55:52.8897,172.8,116.3,67.75,67.3,9,20.33,65,3630,3630,0,67.5,67.5
2020-09-18 09:55:53.1369,172.8,116.3,67.75,67.3,9,20.32,66,5270,5270,0,67.5,67.5
2020-09-18 09:55:53.3841,172.8,116.3,67.75,67.3,9,20.33,1,773.2,4.4,24.5,67.5,67.5
2020-09-18 09:55:53.6313,172.8,116.3,67.75,67.3,9.1,20.32,2,772.6,5,24.5,67.5,67.5
2020-09-18 09:55:53.8784,172.8,116.3,67.75,67.3,8.9,20.32,65,3620,3630,0,67.5,67.5
2020-09-18 09:55:54.1256,172.8,116.3,67.75,67.3,9,20.32,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:55:54.3752,172.8,116.3,67.75,67.3,9.1,20.34,63,50,50,0,67.5,67.5
2020-09-18 09:55:54.6277,172.8,116.3,67.75,67.3,9.1,20.32,67,24.6,24.6,0,67.5,67.5
2020-09-18 09:55:54.8801,172.8,116.3,67.75,67.3,9.1,20.32,52,3.96,3.93,0,67.5,67.5
2020-09-18 09:55:55.1325,172.8,116.3,67.75,67.3,9,20.32,6,3620,24.6,3.9,67.5,67.5
2020-09-18 09:55:55.3851,172.8,116.3,67.75,67.3,9,20.32,7,3630,24.6,4,67.5,67.5
2020-09-18 09:55:55.6379,172.8,116.3,67.75,67.3,9,20.32,1,773.2,4.4,24.5,67.5,67.5
2020-09-18 09:55:55.8906,172.8,116.3,67.75,67.3,9,20.32,2,772.6,5,24.5,67.5,67.5
2020-09-18 09:55:56.1434,172.8,116.3,67.75,67.3,9.1,20.33,61,775.2,767.4,0,67.5,67.5
2020-09-18 09:55:56.3961,172.8,116.3,67.75,67.3,9,20.33,62,425,425,0,67.5,67.5
2020-09-18 09:55:56.6486,172.8,116.3,67.75,67.3,9,20.32,64,9.7,9.9,0,67.5,67.5
2020-09-18 09:55:56.9012,172.8,116.3,67.75,67.3,8.9,20.33,3,773.2,4.4,23.5,67.5,67.5
2020-09-18 09:55:57.1537,172.8,116.3,67.75,67.3,9,20.31,4,772.6,5,23.5,67.5,67.5
2020-09-18 09:55:57.4063,172.8,116.3,67.75,67.3,9.1,20.32,65,3620,3640,0,67.5,67.5
2020-09-18 09:55:57.6590,172.8,116.3,67.75,67.3,9,20.33,66,5280,5280,0,67.5,67.5
2020-09-18 09:55:57.9117,172.8,116.3,67.75,67.3,9.1,20.32,1,773.2,4.4,24.5,67.5,67.5
2020-09-18 09:55:58.1645,172.8,116.3,67.75,67.3,9,20.32,2,772.6,5,24.5,67.5,67.5
2020-09-18 09:55:58.4173,172.8,116.3,67.75,67.3,9,20.33,65,3600,3630,0,67.5,67.5
2020-09-18 09:55:58.6700,172.8,116.3,67.75,67.3,9.1,20.32,51,3.95,3.93,0,67.5,67.5
2020-09-18 09:55:58.9228,172.8,116.3,67.75,67.3,9,20.32,63,50,50,0,68,67.5
2020-09-18 09:55:59.1755,172.8,116.3,67.75,67.3,9.1,20.31,67,24.6,24.6,0,68,67.5
2020-09-18 09:55:59.4283,172.8,116.3,67.75,67.3,9,20.32,52,3.96,3.93,0,68,67.5
2020-09-18 09:55:59.6810,172.8,116.3,67.75,67.3,8.9,20.32,6,3610,24.6,3.9,68,67.5
2020-09-18 09:55:59.9337,172.8,116.3,67.75,67.3,9,20.32,7,3630,24.6,4,68,67.5
2020-09-18 09:56:00.1863,172.8,116.3,67.75,67.3,9,20.32,1,773.3,4.4,24.5,68,67.5
2020-09-18 09:56:00.4390,172.8,116.3,67.75,67.3,9,20.32,2,772.6,5,24.5,68,67.5
2020-09-18 09:56:00.6916,172.8,116.3,67.75,67.3,9.1,20.32,61,775.2,767.4,0,68,67.5
2020-09-18 09:56:00.9441,172.8,116.3,67.75,67.3,9,20.33,62,425,425,0,68,67.5
2020-09-18 09:56:01.1967,172.8,116.3,67.75,67.3,9,20.32,64,9.7,9.9,0,68,67.5
2020-09-18 09:56:01.4493,172.8,116.3,67.75,67.3,9,20.32,3,773.3,4.4,23.5,68,67.5
2020-09-18 09:56:01.7021,172.8,116.3,67.75,67.3,9.1,20.31,4,772.6,5,23.5,68,67.5
2020-09-18 09:56:01.9550,172.8,116.3,67.75,67.3,9.1,20.32,65,3610,3650,0,68,67.5
2020-09-18 09:56:02.2079,172.8,116.3,67.75,67.3,9,20.32,66,5280,5280,0,68,67.5
2020-09-18 09:56:02.4608,172.8,116.3,67.75,67.3,9,20.32,1,773.3,4.4,24.5,68,67.5
2020-09-18 09:56:02.7136,172.8,116.3,67.75,67.3,8.9,20.32,2,772.6,5,24.5,68,67.5
2020-09-18 09:56:02.9633,172.8,116.3,67.75,67.3,9,20.32,65,3600,3640,0,68,67.5
2020-09-18 09:56:03.2130,172.8,116.3,67.75,67.3,9,20.32,51,3.95,3.93,0,68,67.5
2020-09-18 09:56:03.4627,172.8,116.3,67.75,67.3,9,20.32,63,50,50,0,68,67.5
2020-09-18 09:56:03.7126,172.8,116.3,67.75,67.3,9.1,20.32,67,24.6,24.6,0,68,67.5
2020-09-18 09:56:03.9655,172.8,116.3,67.75,67.3,8.9,20.34,52,3.96,3.93,0,68,67.5
2020-09-18 09:56:04.2184,172.8,116.3,67.75,67.3,9,20.32,6,3600,24.6,3.9,68,67.5
2020-09-18 09:56:04.4713,172.8,116.3,67.75,67.3,9.1,20.32,7,3650,24.6,4,68,67.5
2020-09-18 09:56:04.7240,172.8,116.3,67.75,67.3,9,20.32,1,773.3,4.4,24.5,68,67.5
2020-09-18 09:56:04.9715,172.8,116.3,67.75,67.3,9.1,20.32,2,772.6,5,24.5,68,67.5
2020-09-18 09:56:05.2191,172.8,116.3,67.75,67.3,9,20.32,61,775.3,767.4,0,68,67.5
2020-09-18 09:56:05.4666,172.8,116.3,67.75,67.3,9.1,20.32,62,425,425,0,68,67.5
2020-09-18 09:56:05.7141,172.8,116.3,67.75,67.3,9,20.31,64,9.7,9.9,0,68,67.5
2020-09-18 09:56:05.9644,172.8,116.3,67.75,67.3,9,20.33,3,773.3,4.4,23.5,68,67.5
2020-09-18 09:56:06.2150,172.8,116.3,67.75,67.3,9.1,20.32,4,772.6,5,23.5,68,67.5
2020-09-18 09:56:06.4657,172.8,116.3,67.75,67.3,9,20.32,65,3600,3640,0,68,67.5
2020-09-18 09:56:06.7163,172.8,116.3,67.75,67.3,9,20.32,66,5280,5290,0,68,67.5
2020-09-18 09:56:06.9644,172.8,116.3,67.75,67.3,9,20.32,1,773.3,4.4,24.5,68,67.5
2020-09-18 09:56:07.2119,172.8,116.3,67.75,67.3,9,20.32,2,772.7,4.8,24.5,68,67.5
2020-09-18 09:56:07.4595,172.8,116.3,67.75,67.3,9.1,20.32,65,3610,3650,0,68,67.5
2020-09-18 09:56:07.7070,172.8,116.3,67.75,67.3,9,20.32,51,3.95,3.93,0,68,67.5
2020-09-18 09:56:07.9545,172.8,116.3,67.75,67.3,9,20.35,63,50,50,0,68,67.5
2020-09-18 09:56:08.2019,172.8,116.3,67.75,67.3,9,20.32,67,24.6,24.6,0,68,67.5
2020-09-18 09:56:08.4493,172.8,116.3,67.75,67.3,9,20.32,52,3.96,3.92,0,68,67.5
2020-09-18 09:56:08.6968,172.8,116.3,67.75,67.3,9.1,20.32,6,3600,24.6,3.9,68,67.5
2020-09-18 09:56:08.9442,172.8,116.3,67.75,67.3,9,20.33,7,3650,24.6,4,68,67.5
2020-09-18 09:56:09.1916,172.8,116.3,67.75,67.3,9.1,20.33,1,773.3,4.4,24.5,68,67.5
2020-09-18 09:56:09.4390,172.8,116.3,67.75,67.3,9,20.33,2,772.7,4.8,24.5,68,67.5
2020-09-18 09:56:09.6865,172.8,116.3,67.75,67.3,8.9,20.32,61,775.2,767.5,0,68,67.5
2020-09-18 09:56:09.9364,172.8,116.3,67.75,67.3,9.1,20.32,62,425,425,0,68,67.5
2020-09-18 09:56:10.1891,172.8,116.3,67.75,67.3,9,20.32,64,9.7,9.9,0,68,67.5
2020-09-18 09:56:10.4418,172.8,116.3,67.75,67.3,9.1,20.32,3,773.3,4.4,23.5,68,67.5
2020-09-18 09:56:10.6944,172.8,116.3,67.75,67.3,9,20.33,4,772.7,4.8,23.5,68,67.5
2020-09-18 09:56:10.9472,172.8,116.3,67.75,67.3,9,20.32,65,3600,3650,0,68,67.5
2020-09-18 09:56:11.2001,172.8,116.3,67.75,67.3,9.1,20.32,66,5290,5300,0,68,67.5
2020-09-18 09:56:11.4530,172.8,116.3,67.75,67.3,9,20.32,1,773.3,4.4,24.5,68,67.5
2020-09-18 09:56:11.7060,172.8,116.3,67.75,67.3,9.1,20.32,2,772.7,4.8,24.5,68,67.5
2020-09-18 09:56:11.9589,172.8,116.3,67.75,67.3,9.1,20.32,65,3600,3650,0,68,67.5
2020-09-18 09:56:12.2116,172.8,116.3,67.75,67.3,9,20.33,51,3.95,3.93,0,68,67.5
2020-09-18 09:56:12.4644,172.8,116.3,67.75,67.3,9,20.3,63,50,50,0,68,67.5
2020-09-18 09:56:12.7171,172.8,116.3,67.75,67.3,9,20.33,67,24.6,24.6,0,68,67.5
2020-09-18 09:56:12.9698,172.8,116.3,67.75,67.3,9.1,20.32,52,3.96,3.92,0,68,67.5
2020-09-18 09:56:13.2190,172.8,116.3,67.75,67.3,9,20.32,6,3600,24.6,3.9,68,67.5
2020-09-18 09:56:13.4665,172.8,116.3,67.75,67.3,9,20.32,7,3650,24.6,4,68,67.5
2020-09-18 09:56:13.7139,172.8,116.3,67.75,67.3,9,20.33,1,773.3,4.4,24.5,68,67.5
2020-09-18 09:56:13.9613,172.8,116.3,67.75,67.3,8.9,20.32,2,772.7,5.1,24.5,68,67.5
2020-09-18 09:56:14.2088,172.8,116.3,67.75,67.3,9.1,20.32,61,775.3,767.5,0,68,67.5
2020-09-18 09:56:14.4562,172.8,116.5,67.75,67.42,9,20.32,62,425,425,0,68,67.5
2020-09-18 09:56:14.7037,172.8,116.5,67.75,67.42,9,20.33,64,9.7,9.9,0,68,67.5
2020-09-18 09:56:14.9511,172.8,116.5,67.75,67.42,9.1,20.33,3,773.3,4.4,23.5,68,67.5
2020-09-18 09:56:15.2000,172.8,116.5,67.75,67.42,8.9,20.33,4,772.7,5.1,23.5,68,67.5
2020-09-18 09:56:15.4529,172.8,116.5,67.75,67.42,9.1,20.32,65,3600,3650,0,68,67.5
2020-09-18 09:56:15.7057,172.8,116.5,67.75,67.42,9,20.32,66,5290,5290,0,68,67.5
2020-09-18 09:56:15.9586,172.8,116.5,67.75,67.42,9.1,20.32,1,773.3,4.4,24.5,68,67.5
2020-09-18 09:56:16.2115,172.8,116.5,67.75,67.42,9.1,20.31,2,772.7,5.1,24.5,68,67.5
2020-09-18 09:56:16.4642,172.8,116.5,67.75,67.42,9,20.32,65,3600,3650,0,68,67.5
2020-09-18 09:56:16.7170,172.8,116.5,67.75,67.42,9.1,20.32,51,3.95,3.93,0,68,67.5
2020-09-18 09:56:16.9697,172.8,116.5,67.75,67.42,9,20.33,63,50,50,0,68,67.5
2020-09-18 09:56:17.2225,172.8,116.5,67.75,67.42,9,20.32,67,24.6,24.6,0,68,67.5
2020-09-18 09:56:17.4707,172.8,116.5,67.75,67.42,9.1,20.32,52,3.96,3.92,0,68,67.5
2020-09-18 09:56:17.7183,172.8,116.5,67.75,67.42,9,20.32,6,3600,24.6,3.9,68,67.5
2020-09-18 09:56:17.9658,172.8,116.5,67.75,67.42,9,20.32,7,3650,24.6,4,68,67.5
2020-09-18 09:56:18.2133,172.8,116.5,67.75,67.42,9,20.32,1,773.3,4.4,24.5,68,67.5
2020-09-18 09:56:18.4655,172.8,116.5,67.75,67.42,9,20.33,2,772.7,5.1,24.5,68,67.5
2020-09-18 09:56:18.7184,172.8,116.5,67.75,67.42,9.1,20.32,61,775.3,767.5,0,68,67.5
2020-09-18 09:56:18.9713,172.8,116.5,67.75,67.42,9,20.32,62,425,425,0,68,67.5
2020-09-18 09:56:19.2242,172.8,116.5,67.75,67.42,9.1,20.33,64,9.7,9.9,0,68,67.5
2020-09-18 09:56:19.4770,172.8,116.5,67.75,67.42,9,20.32,3,773.3,4.4,23.5,68,67.5
2020-09-18 09:56:19.7284,172.8,116.5,67.75,67.42,9.1,20.33,4,772.7,5.1,23.5,68,67.5
2020-09-18 09:56:19.9798,172.8,116.5,67.75,67.42,9.1,20.33,65,3600,3660,0,68,67.5
2020-09-18 09:56:20.2312,172.8,116.5,67.75,67.42,9,20.32,66,5280,5280,0,68,67.5
2020-09-18 09:56:20.4825,172.8,116.5,67.75,67.42,9.1,20.33,1,773.3,4.4,24.5,68,67.5
2020-09-18 09:56:20.7318,172.8,116.5,67.75,67.42,8.9,20.32,2,772.7,5.1,24.5,68,67.5
2020-09-18 09:56:20.9800,172.8,116.5,67.75,67.42,9,20.33,65,3600,3650,0,68,67.5
2020-09-18 09:56:21.2282,172.8,116.5,67.75,67.42,9,20.33,51,3.95,3.93,0,68,67.5
2020-09-18 09:56:21.4763,172.8,116.5,67.75,67.42,9,20.32,63,50,50,0,68,67.5
2020-09-18 09:56:21.7241,172.8,116.5,67.75,67.42,9.1,20.32,67,24.6,24.6,0,68,67.5
2020-09-18 09:56:21.9716,172.8,116.5,67.75,67.42,9,20.32,52,3.96,3.93,0,68,67.5
2020-09-18 09:56:22.2192,172.8,116.5,67.75,67.42,9,20.33,6,3610,24.6,3.9,68,67.5
2020-09-18 09:56:22.4667,172.8,116.5,67.75,67.42,9,20.32,7,3660,24.6,4,68,67.5
2020-09-18 09:56:22.7143,172.8,116.5,67.75,67.42,9,20.32,1,773.3,4.4,24.5,68,67.5
2020-09-18 09:56:22.9618,172.8,116.5,67.75,67.42,9.1,20.32,2,772.8,5,24.5,68,67.5
2020-09-18 09:56:23.2093,172.8,116.5,67.75,67.42,9,20.32,61,775.4,767.6,0,68,67.5
2020-09-18 09:56:23.4569,172.8,116.5,67.75,67.42,9,20.31,62,425,425,0,68,67.5
2020-09-18 09:56:23.7044,172.8,116.5,67.75,67.42,9,20.31,64,9.7,9.9,0,68,67.5
2020-09-18 09:56:23.9520,172.8,116.5,67.75,67.42,9,20.32,3,773.3,4.4,23.5,68,67.5
2020-09-18 09:56:24.1995,172.8,116.5,67.75,67.42,9.1,20.32,4,772.8,5,23.5,68,67.5
2020-09-18 09:56:24.4471,172.8,116.5,67.75,67.42,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:56:24.6946,172.8,116.5,67.75,67.42,9,20.32,66,5280,5280,0,68,67.5
2020-09-18 09:56:24.9465,172.8,116.5,67.75,67.42,9.1,20.32,1,773.3,4.4,24.5,68,67.5
2020-09-18 09:56:25.1991,172.8,116.5,67.75,67.42,9,20.33,2,772.8,5,24.5,68,67.5
2020-09-18 09:56:25.4517,172.8,116.5,67.75,67.42,9.1,20.33,65,3600,3660,0,68,67.5
2020-09-18 09:56:25.7042,172.8,116.5,67.75,67.42,9,20.34,51,3.95,3.93,0,68,67.5
2020-09-18 09:56:25.9569,172.8,116.5,67.75,67.42,9.1,20.32,63,50,50,0,68,67.5
2020-09-18 09:56:26.2097,172.8,116.5,67.75,67.42,9,20.32,67,24.6,24.6,0,68,67.5
2020-09-18 09:56:26.4624,172.8,116.5,67.75,67.42,9,20.32,52,3.96,3.93,0,68,67.5
2020-09-18 09:56:26.7152,172.8,116.5,67.75,67.42,9.1,20.33,6,3600,24.6,3.9,68,67.5
2020-09-18 09:56:26.9680,172.8,116.5,67.75,67.42,9,20.33,7,3660,24.6,4,68,67.5
2020-09-18 09:56:27.2208,172.8,116.5,67.75,67.42,9,20.33,1,773.3,4.4,24.5,68,67.5
2020-09-18 09:56:27.4737,172.8,116.5,67.75,67.42,9,20.32,2,772.8,5,24.5,68,67.5
2020-09-18 09:56:27.7266,172.8,116.6,67.75,67.48,9,20.33,61,775.4,767.5,0,68,67.5
2020-09-18 09:56:27.9793,172.8,116.6,67.75,67.48,9,20.32,62,425,425,0,68,67.5
2020-09-18 09:56:28.2320,172.8,116.6,67.75,67.48,9,20.32,64,9.7,9.9,0,68,67.5
2020-09-18 09:56:28.4847,172.8,116.6,67.75,67.48,9.1,20.32,3,773.3,4.4,23.5,68,67.5
2020-09-18 09:56:28.7374,172.8,116.6,67.75,67.48,9.1,20.32,4,772.8,5,23.5,68,67.5
2020-09-18 09:56:28.9902,172.8,116.6,67.75,67.48,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:56:29.2430,172.8,116.6,67.75,67.48,9.1,20.33,66,5270,5280,0,68,67.5
2020-09-18 09:56:29.4958,172.8,116.6,67.75,67.48,9,20.32,1,773.3,4.4,24.5,68,67.5
2020-09-18 09:56:29.7486,172.8,116.6,67.75,67.48,9.1,20.33,2,772.8,5,24.5,68,67.5
2020-09-18 09:56:29.9990,172.8,116.6,67.75,67.48,9.1,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:56:30.2466,172.8,116.6,67.75,67.48,9,20.33,51,3.95,3.93,0,68,67.5
2020-09-18 09:56:30.4941,172.8,116.6,67.75,67.48,9,20.32,63,50,50,0,68,67.5
2020-09-18 09:56:30.7417,172.8,116.6,67.75,67.48,8.9,20.35,67,24.6,24.6,0,68,67.5
2020-09-18 09:56:30.9892,172.8,116.6,67.75,67.48,9,20.32,52,3.96,3.93,0,68,67.5
2020-09-18 09:56:31.2368,172.8,116.6,67.75,67.48,9.1,20.32,6,3610,24.6,3.9,68,67.5
2020-09-18 09:56:31.4845,172.8,116.6,67.75,67.48,9,20.33,7,3660,24.6,4,68,67.5
2020-09-18 09:56:31.7321,172.8,116.6,67.75,67.48,9.1,20.33,1,773.3,4.4,24.5,68,67.5
2020-09-18 09:56:31.9799,172.8,116.6,67.75,67.48,9,20.32,2,772.8,5,24.5,68,67.5
2020-09-18 09:56:32.2326,172.8,116.6,67.75,67.48,9,20.32,61,775.4,767.5,0,68,67.5
2020-09-18 09:56:32.4854,172.8,116.6,67.75,67.48,9.1,20.32,62,425,425,0,68,67.5
2020-09-18 09:56:32.7381,172.8,116.6,67.75,67.48,9.1,20.32,64,9.7,9.9,0,68,67.5
2020-09-18 09:56:32.9909,172.8,116.6,67.75,67.48,9.1,20.32,3,773.3,4.4,23.5,68,67.5
2020-09-18 09:56:33.2398,172.8,116.6,67.75,67.48,9,20.32,4,772.8,5,23.5,68,67.5
2020-09-18 09:56:33.4887,172.8,116.6,67.75,67.48,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:56:33.7376,172.8,116.6,67.75,67.48,9,20.32,66,5270,5270,0,68,67.5
2020-09-18 09:56:33.9866,172.8,116.6,67.75,67.48,9,20.31,1,773.3,4.4,24.5,68,67.5
2020-09-18 09:56:34.2394,172.8,116.6,67.75,67.48,9.1,20.32,2,772.8,5,24.5,68,67.5
2020-09-18 09:56:34.4922,172.8,116.6,67.75,67.48,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:56:34.7450,172.8,116.6,67.75,67.48,9,20.32,51,3.95,3.93,0,68,67.5
2020-09-18 09:56:34.9978,172.8,116.6,67.75,67.48,9,20.31,63,50,50,0,68,67.5
2020-09-18 09:56:35.2475,172.8,116.6,67.75,67.48,9,20.33,67,24.6,24.6,0,68,67.5
2020-09-18 09:56:35.4957,172.8,116.6,67.75,67.48,9.1,20.33,52,3.96,3.93,0,68,67.5
2020-09-18 09:56:35.7438,172.8,116.6,67.75,67.48,9,20.33,6,3600,24.6,3.9,68,67.5
2020-09-18 09:56:35.9920,172.8,116.6,67.75,67.48,9.1,20.31,7,3660,24.6,4,68,67.5
2020-09-18 09:56:36.2415,172.8,116.6,67.75,67.48,9,20.32,1,773.4,4.4,24.5,68,67.5
2020-09-18 09:56:36.4944,172.8,116.6,67.75,67.48,9,20.32,2,772.8,5,24.5,68,67.5
2020-09-18 09:56:36.7473,172.8,116.6,67.75,67.48,9.1,20.33,61,775.4,767.6,0,68,67.5
2020-09-18 09:56:37.0001,172.8,116.6,67.75,67.48,9,20.32,62,425,425,0,68,67.5
2020-09-18 09:56:37.2530,172.8,116.6,67.75,67.48,9.1,20.31,64,9.7,9.9,0,68,67.5
2020-09-18 09:56:37.5013,172.8,116.6,67.75,67.48,9,20.32,3,773.4,4.4,23.5,68,67.5
2020-09-18 09:56:37.7489,172.8,116.6,67.75,67.48,8.9,20.32,4,772.8,5,23.5,68,67.5
2020-09-18 09:56:37.9965,172.8,116.6,67.75,67.48,9,20.32,65,3600,3650,0,68,67.5
2020-09-18 09:56:38.2441,172.8,116.6,67.75,67.48,9,20.32,66,5280,5270,0,68,67.5
2020-09-18 09:56:38.4963,172.8,116.6,67.75,67.48,9.1,20.32,1,773.4,4.4,24.5,68,67.5
2020-09-18 09:56:38.7491,172.8,116.6,67.75,67.48,9,20.32,2,772.8,5,24.5,68,67.5
2020-09-18 09:56:39.0019,172.8,116.6,67.75,67.48,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:56:39.2548,172.8,116.6,67.75,67.48,9.1,20.32,51,3.95,3.93,0,68,67.5
2020-09-18 09:56:39.5030,172.8,116.6,67.75,67.48,9,20.33,63,50,50,0,68,67.5
2020-09-18 09:56:39.7503,172.8,116.6,67.75,67.48,9.1,20.32,67,24.6,24.6,0,68,67.5
2020-09-18 09:56:39.9976,172.8,116.6,67.75,67.48,9.1,20.32,52,3.96,3.93,0,68,67.5
2020-09-18 09:56:40.2449,172.8,116.6,67.75,67.48,9,20.32,6,3600,24.6,3.9,68,67.5
2020-09-18 09:56:40.4923,172.8,116.6,67.75,67.48,9,20.32,7,3660,24.6,4,68,67.5
2020-09-18 09:56:40.7397,172.8,116.6,67.75,67.48,9,20.32,1,773.4,4.4,24.5,68,67.5
2020-09-18 09:56:40.9872,172.8,116.6,67.75,67.48,9.1,20.33,2,772.8,5,24.5,68,67.5
2020-09-18 09:56:41.2346,172.8,116.6,67.75,67.48,9,20.33,61,775.4,767.5,0,68,67.5
2020-09-18 09:56:41.4821,172.8,116.6,67.75,67.48,9,20.32,62,425,425,0,68,67.5
2020-09-18 09:56:41.7297,172.8,116.6,67.75,67.48,9,20.3,64,9.7,9.9,0,68,67.5
2020-09-18 09:56:41.9772,172.8,116.6,67.75,67.48,8.9,20.32,3,773.4,4.4,23.5,68,67.5
2020-09-18 09:56:42.2248,172.8,116.6,67.75,67.48,9,20.32,4,772.8,5,23.5,68,67.5
2020-09-18 09:56:42.4746,172.8,116.6,67.75,67.48,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:56:42.7274,172.8,116.6,67.75,67.48,9.1,20.32,66,5270,5270,0,68,67.5
2020-09-18 09:56:42.9801,172.8,116.6,67.75,67.48,9.1,20.32,1,773.3,4.4,24.5,68,67.5
2020-09-18 09:56:43.2328,172.8,116.6,67.75,67.48,8.9,20.32,2,772.9,5,24.5,68,67.5
2020-09-18 09:56:43.4834,172.8,116.6,67.75,67.48,9.1,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:56:43.7306,172.8,116.6,67.75,67.48,9,20.32,51,3.95,3.93,0,68,67.5
2020-09-18 09:56:43.9779,172.8,116.6,67.75,67.48,9.1,20.33,63,50,50,0,68,67.5
2020-09-18 09:56:44.2252,172.8,116.6,67.75,67.48,9.1,20.33,67,24.6,24.6,0,68,67.5
2020-09-18 09:56:44.4724,172.8,116.6,67.75,67.48,9,20.32,52,3.96,3.93,0,68,67.5
2020-09-18 09:56:44.7198,172.8,116.6,67.75,67.48,9,20.32,6,3600,24.6,3.9,68,67.5
2020-09-18 09:56:44.9672,172.8,116.6,67.75,67.48,9,20.32,7,3660,24.6,4,68,67.5
2020-09-18 09:56:45.2145,172.8,116.6,67.75,67.48,9,20.32,1,773.3,4.4,24.5,68,67.5
2020-09-18 09:56:45.4619,172.8,116.6,67.75,67.48,9.1,20.32,2,772.9,5,24.5,68,67.5
2020-09-18 09:56:45.7094,172.8,116.6,67.75,67.48,9,20.32,61,775.5,767.5,0,68,67.5
2020-09-18 09:56:45.9569,172.8,116.6,67.75,67.48,9.1,20.32,62,425,425,0,68,67.5
2020-09-18 09:56:46.2045,172.8,116.6,67.75,67.48,9,20.33,64,9.7,9.9,0,68,67.5
2020-09-18 09:56:46.4520,172.8,116.6,67.75,67.48,9,20.33,3,773.3,4.4,23.5,68,67.5
2020-09-18 09:56:46.6998,172.8,116.6,67.75,67.48,9.1,20.32,4,772.9,5,23.5,68,67.5
2020-09-18 09:56:46.9477,172.8,116.6,67.75,67.48,9,20.33,65,3590,3660,0,68,67.5
2020-09-18 09:56:47.1956,172.8,116.6,67.75,67.48,9.1,20.32,66,5280,5280,0,68,67.5
2020-09-18 09:56:47.4435,172.8,116.6,67.75,67.48,9,20.47,1,773.3,4.4,24.5,68,67.5
2020-09-18 09:56:47.6943,172.8,116.6,67.75,67.48,9,20.32,2,772.9,5,24.5,68,67.5
2020-09-18 09:56:47.9469,172.8,116.6,67.75,67.48,9.1,20.31,65,3600,3660,0,68,67.5
2020-09-18 09:56:48.1996,172.8,116.6,67.75,67.48,9,20.32,51,3.95,3.93,0,68,67.5
2020-09-18 09:56:48.4522,172.8,116.6,67.75,67.48,9.1,20.33,63,50,50,0,68,67.5
2020-09-18 09:56:48.7049,172.8,116.6,67.75,67.48,9,20.32,67,24.6,24.6,0,68,67.5
2020-09-18 09:56:48.9576,172.8,116.6,67.75,67.48,9,20.32,52,3.96,3.93,0,68,67.5
2020-09-18 09:56:49.2102,172.8,116.6,67.75,67.48,9,20.32,6,3610,24.6,3.9,68,67.5
2020-09-18 09:56:49.4629,172.8,116.6,67.75,67.48,9,20.32,7,3660,24.6,4,68,67.5
2020-09-18 09:56:49.7156,172.8,116.6,67.75,67.48,9.1,20.32,1,773.4,4.4,24.5,68,67.5
2020-09-18 09:56:49.9682,172.8,116.6,67.75,67.48,9.1,20.32,2,772.8,5,24.5,68,67.5
2020-09-18 09:56:50.2208,172.8,116.6,67.75,67.48,9,20.32,61,775.3,767.6,0,68,67.5
2020-09-18 09:56:50.4735,172.8,116.6,67.75,67.48,9,20.32,62,425,425,0,68,67.5
2020-09-18 09:56:50.7261,172.8,116.6,67.75,67.48,9,20.32,64,9.7,9.9,0,68,67.5
2020-09-18 09:56:50.9763,172.8,116.6,67.75,67.48,9.1,20.32,3,773.4,4.4,23.5,68,67.5
2020-09-18 09:56:51.2239,172.8,116.6,67.75,67.48,9,20.32,4,772.8,5,23.5,68,67.5
2020-09-18 09:56:51.4714,172.8,116.6,67.75,67.48,9,20.33,65,3600,3660,0,68,67.5
2020-09-18 09:56:51.7190,172.8,116.6,67.75,67.48,9,20.32,66,5280,5290,0,68,67.5
2020-09-18 09:56:51.9663,172.8,116.6,67.75,67.48,8.9,20.32,1,773.4,4.4,24.5,68,67.5
2020-09-18 09:56:52.2135,172.8,116.6,67.75,67.48,9.1,20.32,2,772.8,5,24.5,68,67.5
2020-09-18 09:56:52.4608,172.8,116.6,67.75,67.48,9,20.33,65,3600,3660,0,68,67.5
2020-09-18 09:56:52.7080,172.8,116.6,67.75,67.48,9,20.32,51,3.95,3.93,0,68,67.5
2020-09-18 09:56:52.9553,172.8,116.7,67.75,67.53,9.1,20.32,63,50,50,0,68,67.5
2020-09-18 09:56:53.2042,172.8,116.7,67.75,67.53,9,20.32,67,24.6,24.6,0,68,67.5
2020-09-18 09:56:53.4531,172.8,116.7,67.75,67.53,9.1,20.32,52,3.96,3.93,0,68,67.5
2020-09-18 09:56:53.7020,172.8,116.7,67.75,67.53,9,20.32,6,3600,24.6,3.9,68,67.5
2020-09-18 09:56:53.9509,172.8,116.7,67.75,67.53,9.1,20.33,7,3660,24.6,4,68,67.5
2020-09-18 09:56:54.1997,172.8,116.7,67.75,67.53,9.1,20.32,1,773.4,4.4,24.5,68,67.5
2020-09-18 09:56:54.4486,172.8,116.7,67.75,67.53,8.9,20.32,2,772.8,5,24.5,68,67.5
2020-09-18 09:56:54.6975,172.8,116.7,67.75,67.53,9,20.33,61,775.5,767.6,0,68,67.5
2020-09-18 09:56:54.9463,172.8,116.7,67.75,67.53,9,20.33,62,425,425,0,68,67.5
2020-09-18 09:56:55.1937,172.8,116.7,67.75,67.53,9,20.33,64,9.7,9.9,0,68,67.5
2020-09-18 09:56:55.4412,172.8,116.7,67.75,67.53,9,20.32,3,773.4,4.4,23.5,68,67.5
2020-09-18 09:56:55.6886,172.8,116.7,67.75,67.53,9,20.33,4,772.8,5,23.5,68,67.5
2020-09-18 09:56:55.9364,172.8,116.7,67.75,67.53,9,20.32,65,3600,3650,0,68,67.5
2020-09-18 09:56:56.1888,172.8,116.7,67.75,67.53,9,20.33,66,5290,5290,0,68,67.5
2020-09-18 09:56:56.4412,172.8,116.7,67.75,67.53,9.1,20.33,1,773.4,4.4,24.5,68,67.5
2020-09-18 09:56:56.6936,172.8,116.7,67.75,67.53,9.1,20.32,2,772.8,5,24.5,68,67.5
2020-09-18 09:56:56.9459,172.8,116.7,67.75,67.53,9,20.32,65,3590,3660,0,68,67.5
2020-09-18 09:56:57.1985,172.8,116.7,67.75,67.53,9.1,20.32,51,3.95,3.93,0,68,67.5
2020-09-18 09:56:57.4512,172.8,116.7,67.75,67.53,9,20.32,63,50,50,0,68,67.5
2020-09-18 09:56:57.7038,172.8,116.7,67.75,67.53,9.1,20.33,67,24.6,24.6,0,68,67.5
2020-09-18 09:56:57.9565,172.8,116.7,67.75,67.53,9.1,20.32,52,3.96,3.93,0,68,67.5
2020-09-18 09:56:58.2091,172.8,116.7,67.75,67.53,9,20.32,6,3590,24.6,3.9,68,67.5
2020-09-18 09:56:58.4568,172.8,116.7,67.75,67.53,9,20.32,7,3660,24.6,4,68,67.5
2020-09-18 09:56:58.7044,172.8,116.7,67.75,67.53,8.9,20.32,1,773.4,4.4,24.5,68,67.5
2020-09-18 09:56:58.9520,172.8,116.7,67.75,67.53,9,20.33,2,772.9,5,24.5,68,67.5
2020-09-18 09:56:59.1998,172.8,116.7,67.75,67.53,9,20.32,61,775.5,767.7,0,68,67.5
2020-09-18 09:56:59.4524,172.8,116.7,67.75,67.53,9,20.32,62,425,425,0,68,67.5
2020-09-18 09:56:59.7050,172.8,116.7,67.75,67.53,9.1,20.32,64,9.7,9.9,0,68,67.5
2020-09-18 09:56:59.9577,172.8,116.7,67.75,67.53,8.9,20.32,3,773.4,4.4,23.5,68,67.5
2020-09-18 09:57:00.2103,172.8,116.7,67.75,67.53,9,20.32,4,772.9,5,23.5,68,67.5
2020-09-18 09:57:00.4581,172.8,116.7,67.75,67.53,9,20.4,65,3590,3650,0,68,67.5
2020-09-18 09:57:00.7059,172.8,116.7,67.75,67.53,9.1,20.33,66,5300,5290,0,68,67.5
2020-09-18 09:57:00.9538,172.8,116.7,67.75,67.53,9.1,20.32,1,773.4,4.4,24.5,68,67.5
2020-09-18 09:57:01.2016,172.8,116.7,67.75,67.53,9,20.32,2,772.9,5,24.5,68,67.5
2020-09-18 09:57:01.4537,172.8,116.7,67.75,67.53,9.1,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:57:01.7063,172.8,116.7,67.75,67.53,9,20.33,51,3.95,3.93,0,68,67.5
2020-09-18 09:57:01.9589,172.8,116.7,67.75,67.53,9,20.32,63,50,50,0,68,67.5
2020-09-18 09:57:02.2115,172.8,116.7,67.75,67.53,9.1,20.33,67,24.6,24.6,0,68,67.5
2020-09-18 09:57:02.4597,172.8,116.7,67.75,67.53,9,20.32,52,3.96,3.93,0,68,67.5
2020-09-18 09:57:02.7070,172.8,116.7,67.75,67.53,9,20.33,6,3600,24.6,3.9,68,67.5
2020-09-18 09:57:02.9544,172.8,116.7,67.75,67.53,8.9,20.33,7,3650,24.6,4,68,67.5
2020-09-18 09:57:03.2018,172.8,116.7,67.75,67.53,9,20.32,1,773.4,4.4,24.5,68,67.5
2020-09-18 09:57:03.4517,172.8,116.7,67.75,67.53,9.1,20.32,2,772.9,5,24.5,68,67.5
2020-09-18 09:57:03.7044,172.8,116.7,67.75,67.53,9,20.32,61,775.6,767.7,0,68,67.5
2020-09-18 09:57:03.9571,172.8,116.7,67.75,67.53,9.1,20.32,62,425,425,0,68,67.5
2020-09-18 09:57:04.2097,172.8,116.7,67.75,67.53,9,20.32,64,9.7,9.9,0,68,67.5
2020-09-18 09:57:04.4624,172.8,116.7,67.75,67.53,9,20.32,3,773.4,4.4,23.5,68,67.5
2020-09-18 09:57:04.7151,172.8,116.7,67.75,67.53,9.1,20.33,4,772.7,5,23.5,68,67.5
2020-09-18 09:57:04.9678,172.8,116.7,67.75,67.53,9,20.32,65,3590,3660,0,68,67.5
2020-09-18 09:57:05.2204,172.8,116.7,67.75,67.53,9.1,20.32,66,5290,5290,0,68,67.5
2020-09-18 09:57:05.4731,172.8,116.7,67.75,67.53,9,20.32,1,773.4,4.4,24.5,68,67.5
2020-09-18 09:57:05.7258,172.8,116.7,67.75,67.53,8.9,20.33,2,772.7,5,24.5,68,67.5
2020-09-18 09:57:05.9784,172.8,116.7,67.75,67.53,9,20.33,65,3600,3660,0,68,67.5
2020-09-18 09:57:06.2311,172.8,116.7,67.75,67.53,9,20.32,51,3.95,3.93,0,68,67.5
2020-09-18 09:57:06.4838,172.8,116.7,67.75,67.53,9.1,20.32,63,50,50,0,68,67.5
2020-09-18 09:57:06.7350,172.8,116.7,67.75,67.53,9,20.32,67,24.6,24.6,0,68,67.5
2020-09-18 09:57:06.9825,172.8,116.7,67.75,67.53,9,20.34,52,3.96,3.92,0,68,67.5
2020-09-18 09:57:07.2299,172.8,116.7,67.75,67.53,9,20.33,6,3600,24.6,3.9,68,67.5
2020-09-18 09:57:07.4774,172.8,116.7,67.75,67.53,9,20.32,7,3660,24.6,4,68,67.5
2020-09-18 09:57:07.7249,172.8,116.7,67.75,67.53,9.1,20.32,1,773.4,4.4,24.5,68,67.5
2020-09-18 09:57:07.9724,172.8,116.7,67.75,67.53,9.1,20.32,2,772.7,5,24.5,68,67.5
2020-09-18 09:57:08.2199,172.8,116.7,67.75,67.53,9.1,20.33,61,775.5,767.6,0,68,67.5
2020-09-18 09:57:08.4675,172.8,116.7,67.75,67.53,9,20.32,62,425,425,0,68,67.5
2020-09-18 09:57:08.7150,172.8,116.7,67.75,67.53,8.9,20.32,64,9.7,9.9,0,68,67.5
2020-09-18 09:57:08.9624,172.8,116.7,67.75,67.53,9.1,20.32,3,773.4,4.4,23.5,68,67.5
2020-09-18 09:57:09.2098,172.8,116.7,67.75,67.53,9,20.32,4,772.7,5,23.5,68,67.5
2020-09-18 09:57:09.4572,172.8,116.7,67.75,67.53,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:57:09.7045,172.8,116.7,67.75,67.53,9,20.32,66,5280,5290,0,68,67.5
2020-09-18 09:57:09.9519,172.8,116.7,67.75,67.53,8.9,20.32,1,773.4,4.4,24.5,68,67.5
2020-09-18 09:57:10.1993,172.8,116.7,67.75,67.53,9,20.33,2,772.7,5,24.5,68,67.5
2020-09-18 09:57:10.4467,172.8,116.7,67.75,67.53,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:57:10.6942,172.8,116.7,67.75,67.53,9.1,20.32,51,3.95,3.93,0,68,67.5
2020-09-18 09:57:10.9415,172.8,116.7,67.75,67.53,9.1,20.32,63,50,50,0,68,67.5
2020-09-18 09:57:11.1888,172.8,116.7,67.75,67.53,9,20.32,67,24.6,24.6,0,68,67.5
2020-09-18 09:57:11.4361,172.8,116.7,67.75,67.53,9.1,20.33,52,3.96,3.92,0,68,67.5
2020-09-18 09:57:11.6834,172.8,116.7,67.75,67.53,9,20.32,6,3600,24.6,3.9,68,67.5
2020-09-18 09:57:11.9326,172.8,116.7,67.75,67.53,9.1,20.32,7,3660,24.6,4,68,67.5
2020-09-18 09:57:12.1853,172.8,116.7,67.75,67.53,9.1,20.33,1,773.4,4.4,24.5,68,67.5
2020-09-18 09:57:12.4380,172.8,116.7,67.75,67.53,9,20.32,2,772.9,5,24.5,68,67.5
2020-09-18 09:57:12.6906,172.8,116.7,67.75,67.53,9,20.32,61,775.5,767.6,0,68,67.5
2020-09-18 09:57:12.9433,172.8,116.7,67.75,67.53,9,20.32,62,425,425,0,68,67.5
2020-09-18 09:57:13.1960,172.8,116.7,67.75,67.53,9,20.32,64,9.7,9.9,0,68,67.5
2020-09-18 09:57:13.4486,172.8,116.7,67.75,67.53,9,20.33,3,773.4,4.4,23.5,68,67.5
2020-09-18 09:57:13.7013,172.8,116.7,67.75,67.53,9,20.31,4,772.9,5,23.5,68,67.5
2020-09-18 09:57:13.9536,172.8,116.7,67.75,67.53,9.1,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:57:14.2010,172.8,116.7,67.75,67.53,8.9,20.33,66,5290,5290,0,68,67.5
2020-09-18 09:57:14.4485,172.8,116.7,67.75,67.53,9.1,20.34,1,773.4,4.4,24.5,68,67.5
2020-09-18 09:57:14.6959,172.8,116.7,67.75,67.53,9.1,20.33,2,772.9,5,24.5,68,67.5
2020-09-18 09:57:14.9434,172.8,116.7,67.75,67.53,9.1,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:57:15.1944,172.8,116.7,67.75,67.53,9.1,20.32,51,3.95,3.93,0,68,67.5
2020-09-18 09:57:15.4472,172.8,116.7,67.75,67.53,9,20.33,63,50,50,0,68,67.5
2020-09-18 09:57:15.7000,172.8,116.7,67.75,67.53,9.1,20.32,67,24.6,24.6,0,68,67.5
2020-09-18 09:57:15.9528,172.8,116.7,67.75,67.53,9,20.33,52,3.96,3.93,0,68,67.5
2020-09-18 09:57:16.2037,172.8,116.7,67.75,67.53,9,20.33,6,3600,24.6,3.9,68,67.5
2020-09-18 09:57:16.4534,172.8,116.7,67.75,67.53,9.1,20.32,7,3660,24.6,4,68,67.5
2020-09-18 09:57:16.7032,172.8,116.7,67.75,67.53,8.9,20.32,1,773.4,4.4,24.5,68,67.5
2020-09-18 09:57:16.9529,172.8,116.7,67.75,67.53,9,20.32,2,772.9,5,24.5,68,67.5
2020-09-18 09:57:17.2035,172.8,116.7,67.75,67.53,9.1,20.32,61,775.5,767.6,0,68,67.5
2020-09-18 09:57:17.4562,172.8,116.7,67.75,67.53,9,20.33,62,425,425,0,68,67.5
2020-09-18 09:57:17.7089,172.8,116.7,67.75,67.53,9.1,20.32,64,9.7,9.9,0,68,67.5
2020-09-18 09:57:17.9616,172.8,116.7,67.75,67.53,9,20.34,3,773.4,4.4,23.5,68,67.5
2020-09-18 09:57:18.2129,172.8,116.7,67.75,67.53,9,20.32,4,772.9,5,23.5,68,67.5
2020-09-18 09:57:18.4604,172.8,116.7,67.75,67.53,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:57:18.7079,172.8,116.7,67.75,67.53,9,20.33,66,5280,5270,0,68,67.5
2020-09-18 09:57:18.9554,172.8,116.7,67.75,67.53,9.1,20.32,1,773.5,4.4,24.5,68,67.5
2020-09-18 09:57:19.2029,172.8,116.7,67.75,67.53,9,20.33,2,772.8,5,24.5,68,67.5
2020-09-18 09:57:19.4501,172.8,116.7,67.75,67.53,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:57:19.6973,172.8,116.7,67.75,67.53,9,20.32,51,3.95,3.93,0,68,67.5
2020-09-18 09:57:19.9446,172.8,116.7,67.75,67.53,9,20.32,63,50,50,0,68,67.5
2020-09-18 09:57:20.1918,172.8,116.7,67.75,67.53,9.1,20.32,67,24.6,24.6,0,68,67.5
2020-09-18 09:57:20.4391,172.8,116.7,67.75,67.53,9,20.32,52,3.96,3.93,0,68,67.5
2020-09-18 09:57:20.6865,172.8,116.7,67.75,67.53,9.1,20.32,6,3600,24.6,3.9,68,67.5
2020-09-18 09:57:20.9338,172.8,116.7,67.75,67.53,9,20.32,7,3660,24.6,4,68,67.5
2020-09-18 09:57:21.1812,172.8,116.7,67.75,67.53,9,20.32,1,773.5,4.4,24.5,68,67.5
2020-09-18 09:57:21.4290,172.8,116.7,67.75,67.53,9.1,20.32,2,772.8,5,24.5,68,67.5
2020-09-18 09:57:21.6818,172.8,116.7,67.75,67.53,9,20.33,61,775.6,767.7,0,68,67.5
2020-09-18 09:57:21.9347,172.8,116.7,67.75,67.53,9.1,20.33,62,425,425,0,68,67.5
2020-09-18 09:57:22.1876,172.8,116.7,67.75,67.53,9,20.32,64,9.7,9.9,0,68,67.5
2020-09-18 09:57:22.4402,172.8,116.7,67.75,67.53,9,20.34,3,773.5,4.4,23.5,68,67.5
2020-09-18 09:57:22.6875,172.8,116.7,67.75,67.53,9,20.33,4,772.8,5,23.5,68,67.5
2020-09-18 09:57:22.9347,172.8,116.7,67.75,67.53,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:57:23.1820,172.8,116.7,67.75,67.53,9.1,20.33,66,5270,5270,0,68,67.5
2020-09-18 09:57:23.4295,172.8,116.7,67.75,67.53,9,20.32,1,773.5,4.4,24.5,68,67.5
2020-09-18 09:57:23.6795,172.8,116.7,67.75,67.53,9,20.32,2,772.8,5,24.5,68,67.5
2020-09-18 09:57:23.9295,172.8,116.7,67.75,67.53,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:57:24.1795,172.8,116.7,67.75,67.53,9,20.33,51,3.95,3.93,0,68,67.5
2020-09-18 09:57:24.4296,172.8,116.7,67.75,67.53,9.1,20.32,63,50,50,0,68,67.5
2020-09-18 09:57:24.6822,172.8,116.7,67.75,67.53,9.1,20.29,67,24.6,24.6,0,68,67.5
2020-09-18 09:57:24.9347,172.8,116.7,67.75,67.53,9,20.33,52,3.96,3.93,0,68,67.5
2020-09-18 09:57:25.1873,172.8,116.7,67.75,67.53,9,20.32,6,3600,24.6,3.9,68,67.5
2020-09-18 09:57:25.4399,172.8,116.7,67.75,67.53,9,20.32,7,3650,24.6,4,68,67.5
2020-09-18 09:57:25.6890,172.8,116.7,67.75,67.53,9.1,20.32,1,773.5,4.4,24.5,68,67.5
2020-09-18 09:57:25.9364,172.8,116.7,67.75,67.53,9.1,20.32,2,772.8,5,24.5,68,67.5
2020-09-18 09:57:26.1838,172.8,116.7,67.75,67.53,9,20.32,61,775.6,767.6,0,68,67.5
2020-09-18 09:57:26.4312,172.8,116.7,67.75,67.53,9,20.32,62,425,425,0,68,67.5
2020-09-18 09:57:26.6801,172.8,116.7,67.75,67.53,8.9,20.32,64,9.7,9.9,0,68,67.5
2020-09-18 09:57:26.9327,172.8,116.7,67.75,67.53,9,20.32,3,773.5,4.4,23.5,68,67.5
2020-09-18 09:57:27.1853,172.8,116.7,67.75,67.53,9,20.32,4,773,5,23.5,68,67.5
2020-09-18 09:57:27.4378,172.8,116.7,67.75,67.53,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:57:27.6904,172.8,116.7,67.75,67.53,9.1,20.32,66,5280,5290,0,68,67.5
2020-09-18 09:57:27.9378,172.8,116.7,67.75,67.53,8.9,20.33,1,773.5,4.4,24.5,68,67.5
2020-09-18 09:57:28.1852,172.8,116.7,67.75,67.53,9,20.32,2,773,5,24.5,68,67.5
2020-09-18 09:57:28.4326,172.8,116.7,67.75,67.53,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:57:28.6799,172.8,116.7,67.75,67.53,9.1,20.33,51,3.95,3.93,0,68,67.5
2020-09-18 09:57:28.9274,172.8,116.7,67.75,67.53,9.1,20.32,63,50,50,0,68,67.5
2020-09-18 09:57:29.1748,172.8,116.7,67.75,67.53,9,20.32,67,24.6,24.6,0,68,67.5
2020-09-18 09:57:29.4222,172.8,116.7,67.75,67.53,9,20.32,52,3.96,3.93,0,68,67.5
2020-09-18 09:57:29.6696,172.8,116.7,67.75,67.53,9,20.33,6,3590,24.6,3.9,68,67.5
2020-09-18 09:57:29.9170,172.8,116.7,67.75,67.53,9,20.33,7,3660,24.6,4,68,67.5
2020-09-18 09:57:30.1644,172.8,116.7,67.75,67.53,9.1,20.32,1,773.5,4.4,24.5,68,67.5
2020-09-18 09:57:30.4119,172.8,116.7,67.75,67.53,9,20.32,2,773,5,24.5,68,67.5
2020-09-18 09:57:30.6593,172.8,116.7,67.75,67.53,9.1,20.33,61,775.7,767.7,0,68,67.5
2020-09-18 09:57:30.9067,172.8,116.7,67.75,67.53,8.9,20.32,62,425,425,0,68,67.5
2020-09-18 09:57:31.1540,172.8,116.7,67.75,67.53,9,20.32,64,9.7,9.9,0,68,67.5
2020-09-18 09:57:31.4014,172.8,116.7,67.75,67.53,9.1,20.34,3,773.5,4.4,23.5,68,67.5
2020-09-18 09:57:31.6487,172.8,116.7,67.75,67.53,9,20.32,4,773,5,23.5,68,67.5
2020-09-18 09:57:31.8983,172.8,116.7,67.75,67.53,9.1,20.32,65,3610,3660,0,68,67.5
2020-09-18 09:57:32.1509,172.8,116.7,67.75,67.53,9,20.33,66,5280,5280,0,68,67.5
2020-09-18 09:57:32.4034,172.8,116.7,67.75,67.53,9,20.32,1,773.5,4.4,24.5,68,67.5
2020-09-18 09:57:32.6559,172.8,116.7,67.75,67.53,9,20.32,2,773,5,24.5,68,67.5
2020-09-18 09:57:32.9064,172.8,116.7,67.75,67.53,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:57:33.1538,172.8,116.7,67.75,67.53,9.1,20.33,51,3.95,3.93,0,68,67.5
2020-09-18 09:57:33.4011,172.8,116.7,67.75,67.53,9,20.32,63,50,50,0,68,67.5
2020-09-18 09:57:33.6485,172.8,116.7,67.75,67.53,9,20.34,67,24.6,24.6,0,68,67.5
2020-09-18 09:57:33.8962,172.8,116.7,67.75,67.53,9,20.32,52,3.96,3.93,0,68,67.5
2020-09-18 09:57:34.1487,172.8,116.7,67.75,67.53,9,20.32,6,3600,24.6,3.9,68,67.5
2020-09-18 09:57:34.4012,172.8,116.7,67.75,67.53,9.1,20.32,7,3660,24.6,4,68,67.5
2020-09-18 09:57:34.6537,172.8,116.7,67.75,67.53,9,20.32,1,773.5,4.4,24.5,68,67.5
2020-09-18 09:57:34.9062,172.8,116.7,67.75,67.53,9,20.32,2,773,5,24.5,68,67.5
2020-09-18 09:57:35.1587,172.8,116.7,67.75,67.53,9,20.32,61,775.6,767.7,0,68,67.5
2020-09-18 09:57:35.4112,172.8,116.7,67.75,67.53,9,20.31,62,425,425,0,68,67.5
2020-09-18 09:57:35.6638,172.8,116.7,67.75,67.53,9.1,20.33,64,9.7,9.9,0,68,67.5
2020-09-18 09:57:35.9159,172.8,116.7,67.75,67.53,9.1,20.32,3,773.5,4.4,23.5,68,67.5
2020-09-18 09:57:36.1633,172.8,116.7,67.75,67.53,9.1,20.32,4,773,5,23.5,68,67.5
2020-09-18 09:57:36.4107,172.8,116.7,67.75,67.53,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:57:36.6581,172.8,116.7,67.75,67.53,8.9,20.32,66,5280,5280,0,68,67.5
2020-09-18 09:57:36.9059,172.8,116.7,67.75,67.53,9.1,20.32,1,773.5,4.4,24.5,68,67.5
2020-09-18 09:57:37.1584,172.8,116.7,67.75,67.53,9,20.32,2,773,5,24.5,68,67.5
2020-09-18 09:57:37.4110,172.8,116.7,67.75,67.53,9.1,20.33,65,3600,3660,0,68,67.5
2020-09-18 09:57:37.6635,172.8,116.7,67.75,67.53,9,20.32,51,3.95,3.93,0,68,67.5
2020-09-18 09:57:37.9159,172.8,116.7,67.75,67.53,9,20.34,63,50,50,0,68,67.5
2020-09-18 09:57:38.1632,172.8,116.7,67.75,67.53,9.1,20.32,67,24.6,24.6,0,68,67.5
2020-09-18 09:57:38.4106,172.8,116.7,67.75,67.53,9,20.32,52,3.96,3.93,0,68,67.5
2020-09-18 09:57:38.6579,172.8,116.7,67.75,67.53,9.1,20.33,6,3610,24.6,3.9,68,67.5
2020-09-18 09:57:38.9053,172.8,116.7,67.75,67.53,9.1,20.32,7,3660,24.6,4,68,67.5
2020-09-18 09:57:39.1562,172.8,116.7,67.75,67.53,9,20.33,1,773.5,4.4,24.5,68,67.5
2020-09-18 09:57:39.4087,172.8,116.7,67.75,67.53,9,20.31,2,773,5,24.5,68,67.5
2020-09-18 09:57:39.6613,172.8,116.7,67.75,67.53,9,20.32,61,775.7,767.6,0,68,67.5
2020-09-18 09:57:39.9138,172.8,116.7,67.75,67.53,9.1,20.32,62,425,425,0,68,67.5
2020-09-18 09:57:40.1654,172.8,116.7,67.75,67.53,9,20.33,64,9.7,10,0,68,67.5
2020-09-18 09:57:40.4164,172.8,116.7,67.75,67.53,9,20.32,3,773.5,4.4,23.5,68,67.5
2020-09-18 09:57:40.6674,172.8,116.7,67.75,67.53,9,20.32,4,772.8,5.1,23.5,68,67.5
2020-09-18 09:57:40.9184,172.8,116.7,67.75,67.53,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:57:41.1694,172.8,116.7,67.75,67.53,9.1,20.32,66,5280,5280,0,68,67.5
2020-09-18 09:57:41.4169,172.8,116.7,67.75,67.53,9.1,20.32,1,773.5,4.4,24.5,68,67.5
2020-09-18 09:57:41.6644,172.8,116.7,67.75,67.53,9,20.32,2,772.8,5.1,24.5,68,67.5
2020-09-18 09:57:41.9118,172.8,116.7,67.75,67.53,9.1,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:57:42.1593,172.8,116.7,67.75,67.53,9,20.3,51,3.95,3.93,0,68,67.5
2020-09-18 09:57:42.4066,172.8,116.7,67.75,67.53,9.1,20.32,63,50,50,0,68,67.5
2020-09-18 09:57:42.6538,172.8,116.7,67.75,67.53,9.1,20.32,67,24.6,24.6,0,68,67.5
2020-09-18 09:57:42.9009,172.8,116.7,67.75,67.53,9,20.33,52,3.96,3.93,0,68,67.5
2020-09-18 09:57:43.1481,172.8,116.7,67.75,67.53,9.1,20.32,6,3600,24.6,3.9,68,67.5
2020-09-18 09:57:43.3953,172.8,116.7,67.75,67.53,9,20.32,7,3660,24.6,4,68,67.5
2020-09-18 09:57:43.6426,172.8,116.7,67.75,67.53,9,20.32,1,773.5,4.4,24.5,68,67.5
2020-09-18 09:57:43.8898,172.8,116.7,67.75,67.53,9,20.32,2,772.8,5.1,24.5,68,67.5
2020-09-18 09:57:44.1371,172.8,116.7,67.75,67.53,9,20.32,61,775.5,767.7,0,68,67.5
2020-09-18 09:57:44.3848,172.8,116.7,67.75,67.53,9.1,20.34,62,425,425,0,68,67.5
2020-09-18 09:57:44.6375,172.8,116.7,67.75,67.53,9,20.32,64,9.7,9.9,0,68,67.5
2020-09-18 09:57:44.8902,172.8,116.7,67.75,67.53,9,20.33,3,773.5,4.4,23.5,68,67.5
2020-09-18 09:57:45.1429,172.8,116.7,67.75,67.53,9,20.32,4,772.8,5.1,23.5,68,67.5
2020-09-18 09:57:45.3956,172.8,116.7,67.75,67.53,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:57:45.6482,172.8,116.7,67.75,67.53,9.1,20.32,66,5280,5280,0,68,67.5
2020-09-18 09:57:45.9008,172.8,116.7,67.75,67.53,9,20.32,1,773.5,4.4,24.5,68,67.5
2020-09-18 09:57:46.1535,172.8,116.7,67.75,67.53,9.1,20.32,2,772.8,5.1,24.5,68,67.5
2020-09-18 09:57:46.4061,172.8,116.7,67.75,67.53,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:57:46.6587,172.8,116.7,67.75,67.53,9,20.32,51,3.95,3.93,0,68,67.5
2020-09-18 09:57:46.9113,172.8,116.7,67.75,67.53,9.1,20.32,63,50,50,0,68,67.5
2020-09-18 09:57:47.1640,172.8,116.7,67.75,67.53,9,20.33,67,24.6,24.6,0,68,67.5
2020-09-18 09:57:47.4166,172.8,116.7,67.75,67.53,9.1,20.33,52,3.96,3.93,0,68,67.5
2020-09-18 09:57:47.6692,172.8,116.7,67.75,67.53,8.9,20.32,6,3600,24.6,3.9,68,67.5
2020-09-18 09:57:47.9218,172.8,116.7,67.75,67.53,9,20.32,7,3650,24.6,4,68,67.5
2020-09-18 09:57:48.1745,172.8,116.7,67.75,67.53,9.1,20.33,1,773.6,4.4,24.5,68,67.5
2020-09-18 09:57:48.4271,172.8,116.7,67.75,67.53,9,20.33,2,773.1,5.1,24.5,68,67.5
2020-09-18 09:57:48.6797,172.8,116.7,67.75,67.53,9.1,20.33,61,775.6,767.7,0,68,67.5
2020-09-18 09:57:48.9278,172.8,116.7,67.75,67.53,9,20.34,62,425,425,0,68,67.5
2020-09-18 09:57:49.1752,172.8,116.7,67.75,67.53,9,20.32,64,9.7,9.9,0,68,67.5
2020-09-18 09:57:49.4225,172.8,116.7,67.75,67.53,9.1,20.3,3,773.6,4.4,23.5,68,67.5
2020-09-18 09:57:49.6699,172.8,116.7,67.75,67.53,9,20.33,4,773.1,5.1,23.5,68,67.5
2020-09-18 09:57:49.9220,172.8,116.7,67.75,67.53,9.1,20.33,65,3600,3660,0,68,67.5
2020-09-18 09:57:50.1746,172.8,116.7,67.75,67.53,9.1,20.33,66,5280,5280,0,68,67.5
2020-09-18 09:57:50.4272,172.8,116.7,67.75,67.53,9,20.32,1,773.6,4.4,24.5,68,67.5
2020-09-18 09:57:50.6797,172.8,116.7,67.75,67.53,9,20.33,2,773.1,5.1,24.5,68,67.5
2020-09-18 09:57:50.9298,172.8,116.7,67.75,67.53,9,20.33,65,3600,3660,0,68,67.5
2020-09-18 09:57:51.1772,172.8,116.7,67.75,67.53,9.1,20.34,51,3.95,3.93,0,68,67.5
2020-09-18 09:57:51.4246,172.8,116.7,67.75,67.53,9,20.32,63,50,50,0,68,67.5
2020-09-18 09:57:51.6720,172.8,116.7,67.75,67.53,9,20.32,67,24.5,24.6,0,68,67.5
2020-09-18 09:57:51.9195,172.8,116.7,67.75,67.53,9.1,20.33,52,3.96,3.93,0,68,67.5
2020-09-18 09:57:52.1668,172.8,116.7,67.75,67.53,9,20.32,6,3600,24.6,3.9,68,67.5
2020-09-18 09:57:52.4141,172.8,116.7,67.75,67.53,9.1,20.32,7,3670,24.6,4,68,67.5
2020-09-18 09:57:52.6615,172.8,116.7,67.75,67.53,9.1,20.32,1,773.6,4.4,24.5,68,67.5
2020-09-18 09:57:52.9088,172.8,116.7,67.75,67.53,9.1,20.32,2,773.1,5.1,24.5,68,67.5
2020-09-18 09:57:53.1561,172.8,116.7,67.75,67.53,9,20.32,61,775.7,767.7,0,68,67.5
2020-09-18 09:57:53.4033,172.8,116.7,67.75,67.53,8.9,20.33,62,425,425,0,68,67.5
2020-09-18 09:57:53.6506,172.8,116.7,67.75,67.53,9.1,20.32,64,9.7,9.9,0,68,67.5
2020-09-18 09:57:53.8978,172.8,116.7,67.75,67.53,9,20.33,3,773.6,4.4,23.5,68,67.5
2020-09-18 09:57:54.1487,172.8,116.7,67.75,67.53,9,20.32,4,773.1,5.1,23.5,68,67.5
2020-09-18 09:57:54.4012,172.8,116.7,67.75,67.53,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:57:54.6538,172.8,116.7,67.75,67.53,9,20.33,66,5280,5290,0,68,67.5
2020-09-18 09:57:54.9063,172.8,116.7,67.75,67.53,9,20.32,1,773.6,4.4,24.5,68,67.5
2020-09-18 09:57:55.1577,172.8,116.7,67.75,67.53,9,20.32,2,773.1,5,24.5,68,67.5
2020-09-18 09:57:55.4085,172.8,116.7,67.75,67.53,9.1,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:57:55.6593,172.8,116.7,67.75,67.53,9.1,20.32,51,3.95,3.93,0,68,67.5
2020-09-18 09:57:55.9101,172.8,116.7,67.75,67.53,9,20.32,63,50,50,0,68,67.5
2020-09-18 09:57:56.1620,172.8,116.7,67.75,67.53,9,20.32,67,24.6,24.6,0,68,67.5
2020-09-18 09:57:56.4144,172.8,116.7,67.75,67.53,9,20.32,52,3.96,3.93,0,68,67.5
2020-09-18 09:57:56.6669,172.8,116.7,67.75,67.53,9.1,20.33,6,3600,24.6,3.9,68,67.5
2020-09-18 09:57:56.9194,172.8,116.7,67.75,67.53,9.1,20.33,7,3660,24.6,4,68,67.5
2020-09-18 09:57:57.1710,172.8,116.7,67.75,67.53,9,20.32,1,773.5,4.4,24.5,68,67.5
2020-09-18 09:57:57.4222,172.8,116.7,67.75,67.53,9,20.32,2,773.1,5,24.5,68,67.5
2020-09-18 09:57:57.6734,172.8,116.7,67.75,67.53,9,20.32,61,775.8,767.7,0,68,67.5
2020-09-18 09:57:57.9246,172.8,116.7,67.75,67.53,9,20.32,62,425,425,0,68,67.5
2020-09-18 09:57:58.1758,172.8,116.7,67.75,67.53,9,20.32,64,9.7,9.9,0,68,67.5
2020-09-18 09:57:58.4266,172.8,116.7,67.75,67.53,9,20.31,3,773.5,4.4,23.5,68,67.5
2020-09-18 09:57:58.6774,172.8,116.7,67.75,67.53,9.1,20.32,4,773.1,5,23.5,68,67.5
2020-09-18 09:57:58.9281,172.8,116.7,67.75,67.53,8.9,20.33,65,3600,3660,0,68,67.5
2020-09-18 09:57:59.1789,172.8,116.7,67.75,67.53,9,20.32,66,5270,5280,0,68,67.5
2020-09-18 09:57:59.4307,172.8,116.7,67.75,67.53,9.1,20.32,1,773.5,4.4,24.5,68,67.5
2020-09-18 09:57:59.6826,172.8,116.7,67.75,67.53,9,20.33,2,773.1,5,24.5,68,67.5
2020-09-18 09:57:59.9346,172.8,116.7,67.75,67.53,9.1,20.33,65,3610,3660,0,68,67.5
2020-09-18 09:58:00.1865,172.8,116.7,67.75,67.53,9,20.32,51,3.95,3.93,0,68,67.5
2020-09-18 09:58:00.4345,172.8,116.7,67.75,67.53,9,20.33,63,50,50,0,68,67.5
2020-09-18 09:58:00.6819,172.8,116.7,67.75,67.53,9,20.32,67,24.6,24.6,0,68,67.5
2020-09-18 09:58:00.9293,172.8,116.7,67.75,67.53,9,20.32,52,3.96,3.93,0,68,67.5
2020-09-18 09:58:01.1768,172.8,116.7,67.75,67.53,9.1,20.32,6,3600,24.6,3.9,68,67.5
2020-09-18 09:58:01.4242,172.8,116.7,67.75,67.53,9,20.33,7,3660,24.6,4,68,67.5
2020-09-18 09:58:01.6716,172.8,116.7,67.75,67.53,9,20.33,1,773.5,4.4,24.5,68,67.5
2020-09-18 09:58:01.9189,172.8,116.7,67.75,67.53,9,20.32,2,773.1,5,24.5,68,67.5
2020-09-18 09:58:02.1663,172.8,116.7,67.75,67.53,9,20.32,61,775.7,767.8,0,68,67.5
2020-09-18 09:58:02.4138,172.8,116.7,67.75,67.53,9.1,20.33,62,425,425,0,68,67.5
2020-09-18 09:58:02.6663,172.8,116.7,67.75,67.53,9.1,20.31,64,9.7,9.9,0,68,67.5
2020-09-18 09:58:02.9187,172.8,116.7,67.75,67.53,9,20.33,3,773.6,4.4,23.5,68,67.5
2020-09-18 09:58:03.1712,172.8,116.7,67.75,67.53,9,20.32,4,773.1,5.1,23.5,68,67.5
2020-09-18 09:58:03.4237,172.8,116.7,67.75,67.53,9,20.32,65,3600,3660,0,68,67.5
2020-09-18 09:58:03.6711,172.8,116.7,67.75,67.53,9.1,20.32,66,5280,5270,0,68,67.5
2020-09-18 09:58:03.9184,172.8,116.7,67.75,67.53,9,20.12,1,773.6,4.4,24.5,68,67.5
2020-09-18 09:58:04.1658,172.8,116.7,67.75,67.53,9,20.13,2,773.1,5.1,24.5,68,67.5
2020-09-18 09:58:04.4133,172.8,116.7,67.75,67.53,9,20.12,65,3610,3660,0,68,67.5
2020-09-18 09:58:04.6658,172.8,116.7,67.75,67.53,8.9,20.12,51,3.95,3.93,0,68,67.5
2020-09-18 09:58:04.9183,172.8,116.7,67.75,67.53,9,20.13,63,50,50,0,68,67.5
2020-09-18 09:58:05.1708,172.8,116.7,67.75,67.53,9,20.13,67,24.6,24.6,0,68,67.5
2020-09-18 09:58:05.4234,172.8,116.7,67.75,67.53,9.1,20.13,52,3.96,3.93,0,68,67.5
2020-09-18 09:58:05.6707,172.8,116.7,67.75,67.53,9.1,20.12,6,3600,24.6,3.9,68,67.5
2020-09-18 09:58:05.9179,172.8,116.7,67.75,67.53,8.9,20.13,7,3660,24.6,4,68,67.5
2020-09-18 09:58:06.1652,172.8,116.7,67.75,67.53,9,20.12,1,773.6,4.4,24.5,68,67.5
2020-09-18 09:58:06.4124,172.8,116.7,67.75,67.53,9,20.12,2,773.1,5.1,24.5,68,67.5
2020-09-18 09:58:06.6631,172.8,116.7,67.75,67.53,9.1,20.13,61,775.7,767.8,0,68,67.5
2020-09-18 09:58:06.9153,172.8,116.7,67.75,67.53,9.1,20.13,62,425,425,0,68,67.5
2020-09-18 09:58:07.1675,172.8,116.7,67.75,67.53,9,20.13,64,9.7,9.9,0,68,67.5
2020-09-18 09:58:07.4198,172.8,116.7,67.75,67.53,9,20.13,3,773.6,4.4,23.5,68,67.5
2020-09-18 09:58:07.6708,172.8,116.7,67.75,67.53,9,20.13,4,773.1,5.1,23.5,68,67.5
2020-09-18 09:58:07.9189,172.8,116.7,67.75,67.53,9,20.13,65,3600,3660,0,68,67.5
2020-09-18 09:58:08.1671,172.8,116.7,67.75,67.53,9,20.13,66,5280,5280,0,68,67.5
2020-09-18 09:58:08.4152,172.8,116.7,67.75,67.53,9,20.13,1,773.6,4.4,24.5,68,67.5
2020-09-18 09:58:08.6635,172.8,116.7,67.75,67.53,9.1,20.13,2,773.1,5.1,24.5,68,67.5
2020-09-18 09:58:08.9120,172.8,116.7,67.75,67.53,9,20.13,65,3600,3660,0,68,67.5
2020-09-18 09:58:09.1606,172.8,116.7,67.75,67.53,9,20.13,51,3.95,3.93,0,68,67.5
2020-09-18 09:58:09.4091,172.8,116.7,67.75,67.53,9.1,20.12,63,50,50,0,68,67.5
2020-09-18 09:58:09.6574,172.8,116.7,67.75,67.53,9.1,20.12,67,24.6,24.6,0,68,67.5
2020-09-18 09:58:09.9047,172.8,116.7,67.75,67.53,9.1,20.12,52,3.96,3.93,0,68,67.5
2020-09-18 09:58:10.1521,172.8,116.7,67.75,67.53,9,20.12,6,3600,24.6,3.9,68,67.5
2020-09-18 09:58:10.3994,172.8,116.7,67.75,67.53,9.1,20.12,7,3650,24.6,4,68,67.5
2020-09-18 09:58:10.6480,172.8,116.7,67.75,67.53,9.1,20.13,1,773.7,4.4,24.5,68,67.5
2020-09-18 09:58:10.9004,172.8,116.7,67.75,67.53,9,20.12,2,773.1,5,24.5,68,67.5
2020-09-18 09:58:11.1528,172.8,116.7,67.75,67.53,9.1,20.13,61,775.7,767.8,0,68,67.5
2020-09-18 09:58:11.4052,172.8,116.7,67.75,67.53,9,20.12,62,425,425,0,68,67.5
2020-09-18 09:58:11.6576,172.8,116.7,67.75,67.53,9,20.13,64,9.7,9.9,0,68,67.5
2020-09-18 09:58:11.9102,172.8,116.7,67.75,67.53,9,20.13,3,773.7,4.4,23.5,68,67.5
2020-09-18 09:58:12.1627,172.8,116.7,67.75,67.53,9,20.13,4,773.1,5,23.5,68,67.5
2020-09-18 09:58:12.4153,172.8,116.7,67.75,67.53,9.1,20.12,65,3610,3660,0,68,67.5
2020-09-18 09:58:12.6678,172.8,116.7,67.75,67.53,9,20.13,66,5280,5280,0,68,67.5
2020-09-18 09:58:12.9202,172.8,116.7,67.75,67.53,9,20.13,1,773.7,4.4,24.5,68,67.5
2020-09-18 09:58:13.1726,172.8,116.7,67.75,67.53,9,20.12,2,773.1,5,24.5,68,67.5
2020-09-18 09:58:13.4250,172.8,116.7,67.75,67.53,9,20.13,65,3600,3660,0,68,67.5
2020-09-18 09:58:13.6774,172.8,116.7,67.75,67.53,9.1,20.13,51,3.95,3.93,0,68,67.5
2020-09-18 09:58:13.9299,172.8,116.7,67.75,67.53,9,20.13,63,50,50,0,68,67.5
2020-09-18 09:58:14.1824,172.8,116.7,67.75,67.53,9.1,20.12,67,24.6,24.6,0,68,67.5
2020-09-18 09:58:14.4350,172.8,116.7,67.75,67.53,8.9,20.12,52,3.96,3.93,0,68,67.5
2020-09-18 09:58:14.6875,172.8,116.7,67.75,67.53,9,20.12,6,3600,24.6,3.9,68,67.5
2020-09-18 09:58:14.9399,172.8,116.7,67.75,67.53,9.1,20.13,7,3660,24.6,4,68,67.5
2020-09-18 09:58:15.1910,172.8,116.7,67.75,67.53,9,20.13,1,773.7,4.4,24.5,68,67.5
2020-09-18 09:58:15.4421,172.8,116.7,67.75,67.53,9.1,20.12,2,773.1,5,24.5,68,67.5
2020-09-18 09:58:15.6932,172.8,116.7,67.75,67.53,9,20.12,61,775.7,767.8,0,68,67.5
2020-09-18 09:58:15.9440,172.8,116.7,67.75,67.53,8.9,20.12,62,425,425,0,68,67.5
2020-09-18 09:58:16.1913,172.8,116.7,67.75,67.53,9.1,20.12,64,9.7,9.9,0,68,67.5
2020-09-18 09:58:16.4386,172.8,116.7,67.75,67.53,9,20.12,3,773.7,4.4,23.5,68,67.5
2020-09-18 09:58:16.6859,172.8,116.7,67.75,67.53,9.1,20.13,4,773.1,5,23.5,68,67.5
2020-09-18 09:58:16.9332,172.8,116.7,67.75,67.53,9,20.13,65,3600,3660,0,68,67.5
2020-09-18 09:58:17.1819,172.8,116.7,67.75,67.53,9,20.12,66,5280,5280,0,68,67.5
2020-09-18 09:58:17.4313,172.8,116.7,67.75,67.53,9,20.13,1,773.7,4.4,24.5,68,67.5
2020-09-18 09:58:17.6807,172.8,116.7,67.75,67.53,9,20.13,2,773,5,24.5,68,67.5
2020-09-18 09:58:17.9301,172.8,116.7,67.75,67.53,9.1,20.13,65,3600,3660,0,68,67.5
2020-09-18 09:58:18.1804,172.8,116.7,67.75,67.53,9,20.13,51,3.95,3.93,0,68,67.5
2020-09-18 09:58:18.4329,172.8,116.7,67.75,67.53,9,20.12,63,50,50,0,68,67.5
2020-09-18 09:58:18.6855,172.8,116.7,67.75,67.53,9,20.13,67,24.6,24.6,0,68,67.5
2020-09-18 09:58:18.9380,172.8,116.7,67.75,67.53,9,20.13,52,3.96,3.93,0,68,67.5
2020-09-18 09:58:19.1905,172.8,116.7,67.75,67.53,9.1,20.12,6,3600,24.6,3.9,68,67.5
2020-09-18 09:58:19.4386,172.8,116.8,67.75,67.59,9,20.12,7,3670,24.6,4,68,67.5
2020-09-18 09:58:19.6861,172.8,116.8,67.75,67.59,9,20.13,1,773.7,4.4,24.5,68,67.5
2020-09-18 09:58:19.9335,172.8,116.8,67.75,67.59,9.1,20.13,2,773,5,24.5,68,67.5
2020-09-18 09:58:20.1810,172.8,116.8,67.75,67.59,9,20.13,61,775.9,767.8,0,68,67.5
2020-09-18 09:58:20.4284,172.8,116.8,67.75,67.59,9.1,20.13,62,425,425,0,68,67.5
2020-09-18 09:58:20.6758,172.8,116.8,67.75,67.59,9.1,20.13,64,9.7,9.9,0,68,67.5
2020-09-18 09:58:20.9232,172.8,116.8,67.75,67.59,9.1,20.12,3,773.7,4.4,23.5,68,67.5
2020-09-18 09:58:21.1706,172.8,116.8,67.75,67.59,9,20.11,4,773,5,23.5,68,67.5
2020-09-18 09:58:21.4180,172.8,116.8,67.75,67.59,8.9,20.12,65,3600,3650,0,68,67.5
2020-09-18 09:58:21.6654,172.8,116.8,67.75,67.59,9.1,20.13,66,5260,5270,0,68,67.5
2020-09-18 09:58:21.9127,172.8,116.8,67.75,67.59,9,20.13,1,773.7,4.4,24.5,68,67.5
2020-09-18 09:58:22.1601,172.8,116.8,67.75,67.59,9,20.13,2,773,5,24.5,68,67.5
2020-09-18 09:58:22.4077,172.8,116.8,67.75,67.59,9,20.13,65,3600,3660,0,68,67.5
2020-09-18 09:58:22.6582,172.8,116.8,67.75,67.59,9,20.13,51,3.95,3.93,0,68,67.5
2020-09-18 09:58:22.9088,172.8,116.8,67.75,67.59,9,20.13,63,50,50,0,68,67.5
2020-09-18 09:58:23.1593,172.8,116.8,67.75,67.59,9,20.12,67,24.6,24.6,0,68,67.5
2020-09-18 09:58:23.4098,172.8,116.8,67.75,67.59,9.1,20.13,52,3.96,3.93,0,68,67.5
2020-09-18 09:58:23.6582,172.8,116.8,67.75,67.59,9.1,20.13,6,3610,24.5,3.9,68,67.5
2020-09-18 09:58:23.9056,172.8,116.8,67.75,67.59,9,20.13,7,3660,24.6,4,68,67.5
2020-09-18 09:58:24.1529,172.8,116.8,67.75,67.59,9,20.13,1,773.7,4.4,24.5,68,67.5
2020-09-18 09:58:24.4003,172.8,116.8,67.75,67.59,9,20.12,2,773.2,5.1,24.5,68,67.5
2020-09-18 09:58:24.6512,172.8,116.8,67.75,67.59,9.1,20.13,61,775.7,767.9,0,68,67.5
2020-09-18 09:58:24.9038,172.8,116.8,67.75,67.59,9.1,20.13,62,425,425,0,68,67.5
2020-09-18 09:58:25.1563,172.8,116.8,67.75,67.59,9,20.12,64,9.7,9.9,0,68,67.5
2020-09-18 09:58:25.4088,172.8,116.8,67.75,67.59,9,20.12,3,773.7,4.4,23.5,68,67.5
2020-09-18 09:58:25.6603,172.8,116.8,67.75,67.59,9,20.13,4,773.2,5.1,23.5,68,67.5
2020-09-18 09:58:25.9112,172.8,116.8,67.75,67.59,9,20.13,65,3600,3660,0,68,67.5
2020-09-18 09:58:26.1621,172.8,116.8,67.75,67.59,9,20.12,66,5260,5260,0,68,67.5
2020-09-18 09:58:26.4130,172.8,116.8,67.75,67.59,9,20.13,1,773.7,4.4,24.5,68,67.5
2020-09-18 09:58:26.6649,172.8,116.8,67.75,67.59,9.1,20.13,2,773.2,5.1,24.5,68,67.5
2020-09-18 09:58:26.9175,172.8,116.8,67.75,67.59,8.9,20.13,65,3600,3660,0,68,67.5
2020-09-18 09:58:27.1700,172.8,116.8,67.75,67.59,9,20.13,51,3.95,3.93,0,68,67.5
2020-09-18 09:58:27.4226,172.8,116.8,67.75,67.59,9.1,20.13,63,50,50,0,68,67.5
2020-09-18 09:58:27.6751,172.8,116.8,67.75,67.59,9,20.13,67,24.5,24.6,0,68,67.5
2020-09-18 09:58:27.9224,172.8,116.8,67.75,67.59,9.1,20.13,52,3.96,3.93,0,68,67.5
2020-09-18 09:58:28.1698,172.8,116.8,67.75,67.59,9,20.12,6,3600,24.5,3.9,68,67.5
2020-09-18 09:58:28.4171,172.8,116.8,67.75,67.59,9,20.14,7,3650,24.6,4,68,67.5
2020-09-18 09:58:28.6646,172.8,116.9,67.75,67.65,9,20.13,1,773.7,4.4,24.5,68,67.5
2020-09-18 09:58:28.9171,172.8,116.9,67.75,67.65,9,20.13,2,773.2,5.1,24.5,68,67.5
2020-09-18 09:58:29.1697,172.8,116.9,67.75,67.65,9.1,20.13,61,775.8,767.8,0,68,67.5
2020-09-18 09:58:29.4222,172.8,116.9,67.75,67.65,9,20.12,62,425,425,0,68,67.5
2020-09-18 09:58:29.6747,172.8,116.9,67.75,67.65,9,20.13,64,9.7,9.9,0,68,67.5
2020-09-18 09:58:29.9272,172.8,116.9,67.75,67.65,9,20.12,3,773.7,4.4,23.5,68,67.5
2020-09-18 09:58:30.1798,172.8,116.9,67.75,67.65,9,20.12,4,773.2,5.1,23.5,68,67.5
2020-09-18 09:58:30.4323,172.8,116.9,67.75,67.65,9.1,20.13,65,3600,3670,0,68,67.5
2020-09-18 09:58:30.6848,172.8,116.9,67.75,67.65,9.1,20.12,66,5260,5260,0,68,67.5
2020-09-18 09:58:30.9372,172.8,116.9,67.75,67.65,9.1,20.12,1,773.7,4.4,24.5,68,67.5
2020-09-18 09:58:31.1894,172.8,116.9,67.75,67.65,9,20.12,2,773.2,5.1,24.5,68,67.5
2020-09-18 09:58:31.4416,172.8,116.9,67.75,67.65,8.9,20.13,65,3600,3660,0,68,67.5
2020-09-18 09:58:31.6938,172.8,116.9,67.75,67.65,9.1,20.13,51,3.95,3.93,0,68,67.5
2020-09-18 09:58:31.9458,172.8,116.9,67.75,67.65,9,20.13,63,50,50,0,68,67.5
2020-09-18 09:58:32.1959,172.8,116.9,67.75,67.65,9,20.12,67,24.6,24.6,0,68,67.5
2020-09-18 09:58:32.4461,172.8,116.9,67.75,67.65,9,20.13,52,3.96,3.93,0,68,67.5
2020-09-18 09:58:32.6962,172.8,116.9,67.75,67.65,8.9,20.12,6,3600,24.5,3.9,68,67.5
2020-09-18 09:58:32.9460,172.8,116.9,67.75,67.65,9,20.12,7,3660,24.6,4,68,67.5
2020-09-18 09:58:33.1934,172.8,116.9,67.75,67.65,9,20.13,1,773.8,4.4,24.5,68,67.5
2020-09-18 09:58:33.4408,172.8,116.9,67.75,67.65,9.1,20.11,2,773.1,5.1,24.5,68,67.5
2020-09-18 09:58:33.6882,172.8,116.9,67.75,67.65,9.1,20.13,61,775.8,767.9,0,68,67.5
2020-09-18 09:58:33.9361,172.8,116.9,67.75,67.65,9,20.12,62,425,425,0,68,67.5
2020-09-18 09:58:34.1874,172.8,116.9,67.75,67.65,9.1,20.13,64,9.7,9.9,0,68,67.5
2020-09-18 09:58:34.4387,172.8,116.9,67.75,67.65,9,20.13,3,773.8,4.4,23.5,68,67.5
2020-09-18 09:58:34.6900,172.8,116.9,67.75,67.65,9.1,20.12,4,773.1,5.1,23.5,68,67.5
2020-09-18 09:58:34.9409,172.8,116.9,67.75,67.65,9.1,20.13,65,3600,3660,0,68,67.5
2020-09-18 09:58:35.1883,172.8,116.9,67.75,67.65,9,20.12,66,5260,5260,0,68,67.5
2020-09-18 09:58:35.4356,172.8,116.9,67.75,67.65,9,20.11,1,773.8,4.4,24.5,68,67.5
2020-09-18 09:58:35.6830,172.8,116.9,67.75,67.65,9,20.12,2,773.1,5.1,24.5,68,67.5
2020-09-18 09:58:35.9307,172.8,116.9,67.75,67.65,9,20.13,65,3600,3660,0,68,67.5
2020-09-18 09:58:36.1818,172.8,116.9,67.75,67.65,9,20.13,51,3.95,3.93,0,68,67.5
2020-09-18 09:58:36.4330,172.8,116.9,67.75,67.65,9,20.13,63,50,50,0,68,67.5
2020-09-18 09:58:36.6841,172.8,116.9,67.75,67.65,9.1,20.12,67,24.5,24.6,0,68,67.5
2020-09-18 09:58:36.9351,172.8,116.9,67.75,67.65,8.9,20.13,52,3.96,3.93,0,68,67.5
2020-09-18 09:58:37.1824,172.8,116.9,67.75,67.65,9.1,20.13,6,3600,24.6,3.9,68,67.5
2020-09-18 09:58:37.4296,172.8,116.9,67.75,67.65,9.1,20.12,7,3660,24.6,4,68,67.5
2020-09-18 09:58:37.6768,172.8,116.9,67.75,67.65,9.1,20.12,1,773.8,4.4,24.5,68,67.5
2020-09-18 09:58:37.9244,172.8,116.9,67.75,67.65,9.1,20.13,2,773.1,5.1,24.5,68,67.5
2020-09-18 09:58:38.1769,172.8,116.9,67.75,67.65,9,20.12,61,775.8,767.9,0,68,67.5
2020-09-18 09:58:38.4294,172.8,116.9,67.75,67.65,9.1,20.12,62,425,425,0,68,67.5
2020-09-18 09:58:38.6820,172.8,116.9,67.75,67.65,9,20.13,64,9.7,9.9,0,68,67.5
2020-09-18 09:58:38.9345,172.8,116.9,67.75,67.65,9,20.12,3,773.8,4.4,23.5,68,67.5
2020-09-18 09:58:39.1834,172.8,116.9,67.75,67.65,9.1,20.12,4,773.1,5.1,23.5,68,67.5
2020-09-18 09:58:39.4308,172.8,116.9,67.75,67.65,9,20.12,65,3600,3660,0,68,67.5
2020-09-18 09:58:39.6782,172.8,116.9,67.75,67.65,9,20.13,66,5260,5260,0,68,67.5
2020-09-18 09:58:39.9256,172.8,116.9,67.75,67.65,9,20.12,1,773.8,4.4,24.5,68,67.5
2020-09-18 09:58:40.1767,172.8,116.9,67.75,67.65,9,20.13,2,773.1,5.1,24.5,68,67.5
2020-09-18 09:58:40.4292,172.8,116.9,67.75,67.65,9.1,20.12,65,3610,3660,0,68,67.5
2020-09-18 09:58:40.6817,172.8,116.9,67.75,67.65,9,20.13,51,3.95,3.93,0,68,67.5
2020-09-18 09:58:40.9343,172.8,116.9,67.75,67.65,9.1,20.13,63,50,50,0,68,67.5
2020-09-18 09:58:41.1832,172.8,116.9,67.75,67.65,9,20.12,67,24.6,24.6,0,68,67.5
2020-09-18 09:58:41.4304,172.8,116.9,67.75,67.65,9.1,20.13,52,3.96,3.93,0,68,67.5
2020-09-18 09:58:41.6776,172.8,116.9,67.75,67.65,9.1,20.13,6,3600,24.5,3.9,68,67.5
2020-09-18 09:58:41.9249,172.8,116.9,67.75,67.65,9,20.13,7,3660,24.6,4,68,67.5
2020-09-18 09:58:42.1754,172.8,116.9,67.75,67.65,9.1,20.12,1,773.8,4.4,24.5,68,67.5
2020-09-18 09:58:42.4275,172.8,116.9,67.75,67.65,9,20.13,2,773.1,5.1,24.5,68,67.5
2020-09-18 09:58:42.6796,172.8,116.9,67.75,67.65,9,20.13,61,775.9,767.9,0,68,67.5
2020-09-18 09:58:42.9317,172.8,116.9,67.75,67.65,9.1,20.12,62,425,425,0,68,67.5
2020-09-18 09:58:43.1838,172.8,116.9,67.75,67.65,9,20.12,64,9.7,9.9,0,68,67.5
2020-09-18 09:58:43.4317,172.8,116.9,67.75,67.65,9.1,20.14,3,773.8,4.4,23.5,68,67.5
2020-09-18 09:58:43.6791,172.8,116.9,67.75,67.65,9,20.12,4,773.1,5.1,23.5,68,67.5
2020-09-18 09:58:43.9265,172.8,116.9,67.75,67.65,9,20.12,65,3600,3650,0,68,67.5
2020-09-18 09:58:44.1739,172.8,116.9,67.75,67.65,9.1,20.13,66,5260,5270,0,68,67.5
2020-09-18 09:58:44.4212,172.8,116.9,67.75,67.65,9,20.13,1,773.8,4.4,24.5,68,67.5
2020-09-18 09:58:44.6686,172.8,116.9,67.75,67.65,9.1,20.13,2,773.1,5.1,24.5,68,67.5
2020-09-18 09:58:44.9159,172.8,116.9,67.75,67.65,9,20.13,65,3590,3650,0,68,67.5
2020-09-18 09:58:45.1633,172.8,116.9,67.75,67.65,9,20.13,51,3.95,3.93,0,68,67.5
2020-09-18 09:58:45.4111,172.8,116.9,67.75,67.65,9,20.13,63,50,50,0,68,67.5
2020-09-18 09:58:45.6636,172.8,116.9,67.75,67.65,9,20.13,67,24.5,24.6,0,68,67.5
2020-09-18 09:58:45.9161,172.8,116.9,67.75,67.65,9.1,20.13,52,3.96,3.93,0,68,67.5
2020-09-18 09:58:46.1686,172.8,116.9,67.75,67.65,9,20.12,6,3600,24.5,3.9,68,67.5
2020-09-18 09:58:46.4212,172.8,116.9,67.75,67.65,9,20.13,7,3660,24.6,4,68,67.5
2020-09-18 09:58:46.6737,172.8,116.9,67.75,67.65,9,20.12,1,773.7,4.4,24.5,68,67.5
2020-09-18 09:58:46.9263,172.8,116.9,67.75,67.65,9,20.13,2,773.3,5.1,24.5,68,67.5
2020-09-18 09:58:47.1788,172.8,116.9,67.75,67.65,9.1,20.13,61,775.8,768,0,68,67.5
2020-09-18 09:58:47.4313,172.8,116.9,67.75,67.65,9,20.12,62,425,425,0,68,67.5
2020-09-18 09:58:47.6807,172.8,116.9,67.75,67.65,9,20.12,64,9.7,9.9,0,68,67.5
2020-09-18 09:58:47.9288,172.8,116.9,67.75,67.65,9,20.13,3,773.7,4.4,23.5,68,67.5
2020-09-18 09:58:48.1769,172.8,116.9,67.75,67.65,9,20.13,4,773.3,5.1,23.5,68,67.5
2020-09-18 09:58:48.4249,172.8,116.9,67.75,67.65,9.1,20.12,65,3600,3660,0,68,67.5
2020-09-18 09:58:48.6743,172.8,116.9,67.75,67.65,9,20.13,66,5270,5260,0,68,67.5
2020-09-18 09:58:48.9268,172.8,116.9,67.75,67.65,9.1,20.12,1,773.7,4.4,24.5,68,67.5
2020-09-18 09:58:49.1793,172.8,116.9,67.75,67.65,9,20.13,2,773.3,5.1,24.5,68,67.5
2020-09-18 09:58:49.4319,172.8,116.9,67.75,67.65,8.9,20.12,65,3590,3650,0,68,67.5
2020-09-18 09:58:49.6841,172.8,116.9,67.75,67.65,9.1,20.13,51,3.95,3.93,0,68,67.5
2020-09-18 09:58:49.9358,172.8,116.9,67.75,67.65,9,20.11,63,50,50,0,68,67.5
2020-09-18 09:58:50.1874,172.8,116.9,67.75,67.65,9.1,20.13,67,24.5,24.6,0,68,67.5
2020-09-18 09:58:50.4390,172.8,116.9,67.75,67.65,9,20.12,52,3.96,3.93,0,68,67.5
2020-09-18 09:58:50.6898,172.8,116.9,67.75,67.65,9,20.12,6,3600,24.5,3.9,68,67.5
2020-09-18 09:58:50.9384,172.8,116.9,67.75,67.65,9,20.13,7,3650,24.6,4,68,67.5
2020-09-18 09:58:51.1871,172.8,116.9,67.75,67.65,9,20.12,1,773.7,4.4,24.5,68,67.5
2020-09-18 09:58:51.4358,172.8,116.9,67.75,67.65,9.1,20.12,2,773.3,5.1,24.5,68,67.5
2020-09-18 09:58:51.6845,172.8,116.9,67.75,67.65,9.1,20.13,61,775.8,767.9,0,68,67.5
2020-09-18 09:58:51.9321,172.8,116.9,67.75,67.65,9,20.13,62,425,425,0,68,67.5
2020-09-18 09:58:52.1796,172.8,116.9,67.75,67.65,9,20.13,64,9.7,9.9,0,68,67.5
2020-09-18 09:58:52.4270,172.8,116.9,67.75,67.65,9,20.13,3,773.7,4.4,23.5,68,67.5
2020-09-18 09:58:52.6745,172.8,117,67.75,67.71,9.1,20.12,4,773.3,5.1,23.5,68,67.5
2020-09-18 09:58:52.9217,172.8,117,67.75,67.71,9,20.12,65,3600,3660,0,68,67.5
2020-09-18 09:58:53.1690,172.8,117,67.75,67.71,9,20.12,66,5260,5260,0,68,67.5
2020-09-18 09:58:53.4162,172.8,117,67.75,67.71,9,20.13,1,773.8,4.4,24.5,68,67.5
2020-09-18 09:58:53.6634,172.8,117,67.75,67.71,8.9,20.12,2,773.3,5,24.5,68,67.5
2020-09-18 09:58:53.9132,172.8,117,67.75,67.71,9,20.12,65,3600,3660,0,68,67.5
2020-09-18 09:58:54.1657,172.8,117,67.75,67.71,9.1,20.12,51,3.96,3.93,0,68,67.5
2020-09-18 09:58:54.4182,172.8,117,67.75,67.71,9,20.13,63,50,50,0,68,67.5
2020-09-18 09:58:54.6707,172.8,117,67.75,67.71,9.1,20.13,67,24.5,24.6,0,68,67.5
2020-09-18 09:58:54.9229,172.8,117,67.75,67.71,9,20.12,52,3.96,3.93,0,68,67.5
2020-09-18 09:58:55.1746,172.8,117,67.75,67.71,9,20.12,6,3600,24.5,3.9,68,67.5
2020-09-18 09:58:55.4263,172.8,117,67.75,67.71,9.1,20.12,7,3660,24.6,4,68,67.5
2020-09-18 09:58:55.6780,172.8,117,67.75,67.71,9,20.12,1,773.8,4.4,24.5,68,67.5
2020-09-18 09:58:55.9276,172.8,117,67.75,67.71,9.1,20.12,2,773.3,5,24.5,68,67.5
2020-09-18 09:58:56.1749,172.8,117,67.75,67.71,9,20.12,61,775.9,768,0,68,67.5
2020-09-18 09:58:56.4222,172.8,117,67.75,67.71,9,20.12,62,425,425,0,68,67.5
2020-09-18 09:58:56.6695,172.8,117,67.75,67.71,9,20.13,64,9.7,9.9,0,68,67.5
2020-09-18 09:58:56.9173,172.8,117,67.75,67.71,9,20.13,3,773.8,4.4,23.5,68,67.5
2020-09-18 09:58:57.1698,172.8,117,67.75,67.71,9.1,20.13,4,773.3,5,23.5,68,67.5
2020-09-18 09:58:57.4224,172.8,117,67.75,67.71,9,20.15,65,3600,3660,0,68,67.5
2020-09-18 09:58:57.6749,172.8,117,67.75,67.71,9,20.13,66,5260,5270,0,68,67.5
2020-09-18 09:58:57.9274,172.8,117,67.75,67.71,9,20.12,1,773.8,4.4,24.5,68,67.5
2020-09-18 09:58:58.1800,172.8,117,67.75,67.71,9,20.12,2,773.3,5,24.5,68,67.5
2020-09-18 09:58:58.4325,172.8,117,67.75,67.71,9.1,20.12,65,3610,3670,0,68,67.5
2020-09-18 09:58:58.6850,172.8,117,68,67.71,9.1,20.13,51,3.96,3.93,0,68,67.5
2020-09-18 09:58:58.9371,172.8,117,68,67.71,9.1,20.12,63,50,50,0,68,67.5
2020-09-18 09:58:59.1844,172.8,117,68,67.71,9,20.13,67,24.5,24.6,0,68,67.5
2020-09-18 09:58:59.4317,172.8,117,68,67.71,8.9,20.13,52,3.96,3.93,0,68,67.5
2020-09-18 09:58:59.6790,172.8,117,68,67.71,9.1,20.13,6,3600,24.5,3.9,68,67.5
2020-09-18 09:58:59.9269,172.8,117,68,67.71,9,20.13,7,3650,24.6,4,68,67.5
2020-09-18 09:59:00.1794,172.8,117,68,67.71,9,20.13,1,773.8,4.4,24.5,68,67.5
2020-09-18 09:59:00.4319,172.8,117,68,67.71,9,20.13,2,773.3,5,24.5,68,67.5
2020-09-18 09:59:00.6844,172.8,117,68,67.71,8.9,20.13,61,775.9,768,0,68,68
2020-09-18 09:59:00.9366,172.8,117,68,67.71,9.1,20.12,62,425,425,0,68,68
2020-09-18 09:59:01.1837,172.8,117,68,67.71,9,20.13,64,9.7,9.9,0,68,68
2020-09-18 09:59:01.4308,172.8,117,68,67.71,9.1,20.13,3,773.8,4.4,23.5,68,68
2020-09-18 09:59:01.6780,172.8,117,68,67.71,9.1,20.12,4,773.3,5,23.5,68,68
2020-09-18 09:59:01.9251,172.8,117,68,67.71,9,20.12,65,3600,3640,0,68,68
2020-09-18 09:59:02.1752,172.8,117,68,67.71,9,20.13,66,5260,5270,0,68,68
2020-09-18 09:59:02.4267,172.8,117,68,67.71,9,20.14,1,773.8,4.4,24.5,68,68
2020-09-18 09:59:02.6782,172.8,117,68,67.71,9.1,20.13,2,773.3,5,24.5,68,68
2020-09-18 09:59:02.9297,172.8,117,68,67.71,9,20.13,65,3600,3640,0,68,68
2020-09-18 09:59:03.1799,172.8,117,68,67.71,8.9,20.13,51,3.95,3.93,0,68,68
2020-09-18 09:59:03.4271,172.8,117,68,67.71,9,20.13,63,50,50,0,68,68
2020-09-18 09:59:03.6744,172.8,117,68,67.71,9,20.13,67,24.5,24.6,0,68,68
2020-09-18 09:59:03.9216,172.8,117,68,67.71,9.1,20.13,52,3.96,3.93,0,68,68
2020-09-18 09:59:04.1689,172.8,117,68,67.71,9,20.13,6,3610,24.5,3.9,68,68
2020-09-18 09:59:04.4162,172.8,117,68,67.71,9,20.13,7,3640,24.6,4,68,68
2020-09-18 09:59:04.6636,172.8,117,68,67.71,9.1,20.13,1,773.8,4.4,24.5,68,68
2020-09-18 09:59:04.9110,172.8,117,68,67.71,9,20.12,2,773.3,5,24.5,68,68
2020-09-18 09:59:05.1597,172.8,117,68,67.71,9.1,20.12,61,775.8,767.9,0,68,68
2020-09-18 09:59:05.4122,172.8,117,68,67.71,9.1,20.12,62,425,425,0,68,68
2020-09-18 09:59:05.6646,172.8,117,68,67.71,9,20.13,64,9.7,9.9,0,68,68
2020-09-18 09:59:05.9171,172.8,117,68,67.71,9.1,20.12,3,773.8,4.4,23.5,68,68
2020-09-18 09:59:06.1696,172.8,117,68,67.71,8.9,20.12,4,773.3,5,23.5,68,68
2020-09-18 09:59:06.4173,172.8,117,68,67.71,9.1,20.13,65,3600,3630,0,68,68
2020-09-18 09:59:06.6645,172.8,117,68,67.71,9,20.13,66,5270,5260,0,68,68
2020-09-18 09:59:06.9117,172.8,117,68,67.71,9,20.13,1,773.8,4.4,24.5,68,68
2020-09-18 09:59:07.1590,172.8,117,68,67.71,9,20.13,2,773.3,5,24.5,68,68
2020-09-18 09:59:07.4099,172.8,117,68,67.71,8.9,20.14,65,3610,3630,0,68,68
2020-09-18 09:59:07.6610,172.8,117,68,67.71,9,20.13,51,3.95,3.93,0,68,68
2020-09-18 09:59:07.9122,172.8,117,68,67.71,9,20.12,63,50,50,0,68,68
2020-09-18 09:59:08.1633,172.8,117,68,67.71,9,20.13,67,24.5,24.6,0,68,68
2020-09-18 09:59:08.4157,172.8,117,68,67.71,9.1,20.13,52,3.96,3.93,0,68,68
2020-09-18 09:59:08.6682,172.8,117,68,67.71,9,20.12,6,3610,24.5,3.9,68,68
2020-09-18 09:59:08.9207,172.8,117,68,67.71,9,20.13,7,3630,24.6,4,68,68
2020-09-18 09:59:09.1731,172.8,117,68,67.71,9,20.12,1,773.9,4.4,24.5,68,68
2020-09-18 09:59:09.4257,172.8,117,68,67.71,9.1,20.12,2,773.3,5,24.5,68,68
2020-09-18 09:59:09.6782,172.8,117,68,67.71,9.1,19.97,61,775.9,768,0,68,68
2020-09-18 09:59:09.9307,172.8,117,68,67.71,9,20.13,62,425,425,0,68,68
2020-09-18 09:59:10.1832,172.8,117,68,67.71,9,20.11,64,9.7,9.9,0,68,68
2020-09-18 09:59:10.4336,172.8,117,68,67.71,8.9,20.13,3,773.9,4.4,23.5,68,68
2020-09-18 09:59:10.6817,172.8,117,68,67.71,8.9,20.12,4,773.3,5,23.5,68,68
2020-09-18 09:59:10.9298,172.8,117,68,67.71,9,20.12,65,3620,3630,0,68,68
2020-09-18 09:59:11.1779,172.8,117,68,67.71,9,20.12,66,5270,5260,0,68,68
2020-09-18 09:59:11.4264,172.8,117,68,67.71,9.1,20.13,1,773.9,4.4,24.5,68,68
2020-09-18 09:59:11.6789,172.8,117,68,67.71,8.9,20.13,2,773.3,5,24.5,68,68
2020-09-18 09:59:11.9314,172.8,117,68,67.71,9,20.13,65,3620,3630,0,68,68
2020-09-18 09:59:12.1840,172.8,117,68,67.71,9.1,20.12,51,3.95,3.93,0,68,68
2020-09-18 09:59:12.4365,172.8,117,68,67.71,9,20.12,63,50,50,0,68,68
2020-09-18 09:59:12.6890,172.8,117,68,67.71,9.1,20.13,67,24.5,24.6,0,68,68
2020-09-18 09:59:12.9416,172.8,117,68,67.71,9,20.13,52,3.96,3.93,0,68,68
2020-09-18 09:59:13.1941,172.8,117,68,67.71,9,20.12,6,3620,24.5,3.9,68,68
2020-09-18 09:59:13.4462,172.8,117,68,67.71,9,20.12,7,3630,24.6,4,68,68
2020-09-18 09:59:13.6945,172.8,117,68,67.71,9,20.12,1,773.9,4.4,24.5,68,68
2020-09-18 09:59:13.9428,172.8,117,68,67.71,9.1,20.12,2,773.3,5,24.5,68,68
2020-09-18 09:59:14.1911,172.8,117,68,67.71,9,20.13,61,775.9,768,0,68,68
2020-09-18 09:59:14.4393,172.8,117,68,67.71,9,20.13,62,425,425,0,68,68
2020-09-18 09:59:14.6867,172.8,117,68,67.71,9,20.13,64,9.7,9.9,0,68,68
2020-09-18 09:59:14.9342,172.8,117,68,67.71,9,20.13,3,773.9,4.4,23.5,68,68
2020-09-18 09:59:15.1817,172.8,117,68,67.71,9.1,20.12,4,773.3,5,23.5,68,68
2020-09-18 09:59:15.4291,172.8,117,68,67.71,9,20.12,65,3620,3640,0,68,68
2020-09-18 09:59:15.6765,172.8,117,68,67.71,9,20.13,66,5260,5270,0,68,68
2020-09-18 09:59:15.9239,172.8,117,68,67.71,9,20.12,1,773.9,4.4,24.5,68,68
2020-09-18 09:59:16.1713,172.8,117,68,67.71,9,20.12,2,773.3,5,24.5,68,68
2020-09-18 09:59:16.4187,172.8,117,68,67.71,9.1,20.1,65,3630,3630,0,68,68
2020-09-18 09:59:16.6692,172.8,117,68,67.71,9,20.12,51,3.95,3.93,0,68,68
2020-09-18 09:59:16.9218,172.8,117,68,67.71,9.1,20.13,63,50,50,0,68,68
2020-09-18 09:59:17.1743,172.8,117,68,67.71,9,20.13,67,24.5,24.6,0,68,68
2020-09-18 09:59:17.4269,172.8,117,68,67.71,8.9,20.12,52,3.96,3.93,0,68,68
2020-09-18 09:59:17.6778,172.8,117,68,67.71,9.1,20.12,6,3620,24.5,3.9,68,68
2020-09-18 09:59:17.9252,172.8,117,68,67.71,9,20.13,7,3630,24.6,4,68,68
2020-09-18 09:59:18.1725,172.8,117,68,67.71,9,20.12,1,773.9,4.4,24.5,68,68
2020-09-18 09:59:18.4198,172.8,117,68,67.71,9,20.13,2,773.3,5,24.5,68,68
2020-09-18 09:59:18.6671,172.8,117,68,67.71,9,20.14,61,775.9,768.1,0,68,68
2020-09-18 09:59:18.9191,172.8,117,68,67.71,9.1,20.11,62,425,425,0,68,68
2020-09-18 09:59:19.1715,172.8,117,68,67.71,9,20.12,64,9.7,9.9,0,68,68
2020-09-18 09:59:19.4239,172.8,117,68,67.71,9.1,20.13,3,773.9,4.4,23.5,68,68
2020-09-18 09:59:19.6763,172.8,117,68,67.71,9.1,20.12,4,773.3,5,23.5,68,68
2020-09-18 09:59:19.9261,172.8,117,68,67.71,9,20.13,65,3620,3630,0,68,68
2020-09-18 09:59:20.1734,172.8,117,68,67.71,9,20.13,66,5270,5270,0,68,68
2020-09-18 09:59:20.4207,172.8,117,68,67.71,9,20.13,1,773.9,4.4,24.5,68,68
2020-09-18 09:59:20.6681,172.8,117,68,67.71,9,20.14,2,773.3,5,24.5,68,68
2020-09-18 09:59:20.9159,172.8,117,68,67.71,9,20.12,65,3620,3630,0,68,68
2020-09-18 09:59:21.1684,172.8,117,68,67.71,9,20.12,51,3.95,3.93,0,68,68
2020-09-18 09:59:21.4209,172.8,117,68,67.71,9.1,20.14,63,50,50,0,68,68
2020-09-18 09:59:21.6734,172.8,117,68,67.71,8.9,20.12,67,24.5,24.6,0,68,68
2020-09-18 09:59:21.9260,172.8,117,68,67.71,9,20.13,52,3.96,3.93,0,68,68
2020-09-18 09:59:22.1785,172.8,117,68,67.71,9.1,20.12,6,3630,24.5,3.9,68,68
2020-09-18 09:59:22.4310,172.8,117,68,67.71,9.1,20.12,7,3630,24.6,4,68,68
2020-09-18 09:59:22.6835,172.8,117,68,67.71,9.1,20.12,1,773.8,4.4,24.5,68,68
2020-09-18 09:59:22.9361,172.8,117,68,67.71,9,20.12,2,773.3,5,24.5,68,68
2020-09-18 09:59:23.1886,172.8,117,68,67.71,9.1,20.12,61,776,768.1,0,68,68
2020-09-18 09:59:23.4411,172.8,117,68,67.71,9,20.13,62,425,425,0,68,68
2020-09-18 09:59:23.6937,172.8,117,68,67.71,9,20.13,64,9.7,9.9,0,68,68
2020-09-18 09:59:23.9462,172.8,117,68,67.71,9.1,20.13,3,773.8,4.4,23.5,68,68
2020-09-18 09:59:24.1970,172.8,117,68,67.71,9,20.11,4,773.3,5,23.5,68,68
2020-09-18 09:59:24.4444,172.8,117,68,67.71,8.9,20.12,65,3610,3610,0,68,68
2020-09-18 09:59:24.6918,172.8,117,68,67.71,9,20.13,66,5260,5270,0,68,68
2020-09-18 09:59:24.9391,172.8,117,68,67.71,9,20.13,1,773.8,4.4,24.5,68,68
2020-09-18 09:59:25.1866,172.8,117,68,67.71,9.1,20.13,2,773.3,5,24.5,68,68
2020-09-18 09:59:25.4340,172.8,117,68,67.71,9,20.12,65,3610,3620,0,68,68
2020-09-18 09:59:25.6815,172.8,117,68,67.71,9,20.12,51,3.96,3.93,0,68,68
2020-09-18 09:59:25.9289,172.8,117,68,67.71,9,20.13,63,50,50,0,68,68
2020-09-18 09:59:26.1764,172.8,117,68,67.71,9,20.12,67,24.5,24.6,0,68,68
2020-09-18 09:59:26.4239,172.8,117,68,67.71,9.1,20.13,52,3.96,3.93,0,68,68
2020-09-18 09:59:26.6713,172.8,117,68,67.71,9,20.13,6,3610,24.5,3.9,68,68
2020-09-18 09:59:26.9188,172.8,117,68,67.71,9.1,20.12,7,3620,24.6,4,68,68
2020-09-18 09:59:27.1662,172.8,117,68,67.71,9,20.13,1,773.8,4.4,24.5,68,68
2020-09-18 09:59:27.4135,172.8,117,68,67.71,9,20.12,2,773.3,5,24.5,68,68
2020-09-18 09:59:27.6606,172.8,117,68,67.71,9.1,20.13,61,776,768.1,0,68,68
2020-09-18 09:59:27.9077,172.8,117,68,67.71,9,20.12,62,425,425,0,68,68
2020-09-18 09:59:28.1548,172.8,117,68,67.71,9,20.12,64,9.7,9.9,0,68,68
2020-09-18 09:59:28.4020,172.8,117,68,67.71,9,20.12,3,773.8,4.4,23.5,68,68
2020-09-18 09:59:28.6493,172.8,117,68,67.71,8.9,20.12,4,773.3,5,23.5,68,68
2020-09-18 09:59:28.8966,172.8,117,68,67.71,9.1,20.13,65,3620,3620,0,68,68
2020-09-18 09:59:29.1440,172.8,117,68,67.71,9,20.12,66,5270,5270,0,68,68
2020-09-18 09:59:29.3935,172.8,117,68,67.71,9.1,20.12,1,773.8,4.4,24.5,68,68
2020-09-18 09:59:29.6460,172.8,117,68,67.71,9.1,20.12,2,773.4,5,24.5,68,68
2020-09-18 09:59:29.8986,172.8,117,68,67.71,9,20.13,65,3610,3620,0,68,68
2020-09-18 09:59:30.1511,172.8,117,68,67.71,9.1,20.12,51,3.95,3.93,0,68,68
2020-09-18 09:59:30.4036,172.8,117,68,67.71,9,20.13,63,50,50,0,68,68
2020-09-18 09:59:30.6561,172.8,117,68,67.71,9.1,20.12,67,24.5,24.6,0,68,68
2020-09-18 09:59:30.9086,172.8,117,68,67.71,9,20.13,52,3.96,3.93,0,68,68
2020-09-18 09:59:31.1611,172.8,117,68,67.71,9,20.12,6,3620,24.5,3.9,68,68
2020-09-18 09:59:31.4135,172.8,117,68,67.71,9,20.12,7,3620,24.6,4,68,68
2020-09-18 09:59:31.6660,172.8,117,68,67.71,9,20.13,1,774,4.4,24.5,68,68
2020-09-18 09:59:31.9186,172.8,117,68,67.71,9.1,20.13,2,773.4,5,24.5,68,68
2020-09-18 09:59:32.1711,172.8,117,68,67.71,9,20.13,61,776,768.1,0,68,68
2020-09-18 09:59:32.4229,172.8,117,68,67.71,9,20.13,62,425,425,0,68,68
2020-09-18 09:59:32.6703,172.8,117,68,67.71,9.1,20.14,64,9.7,9.9,0,68,68
2020-09-18 09:59:32.9177,172.8,117,68,67.71,9,20.12,3,774,4.4,23.5,68,68
2020-09-18 09:59:33.1650,172.8,117,68,67.71,9.1,20.13,4,773.4,5,23.5,68,68
2020-09-18 09:59:33.4124,172.8,117,68,67.71,9.1,20.13,65,3620,3620,0,68,68
2020-09-18 09:59:33.6622,172.8,117.1,68,67.77,9.1,20.13,66,5280,5280,0,68,68
2020-09-18 09:59:33.9130,172.8,117.1,68,67.77,9.1,20.12,1,774,4.4,24.5,68,68
2020-09-18 09:59:34.1639,172.8,117.1,68,67.77,9,20.14,2,773.4,5,24.5,68,68
2020-09-18 09:59:34.4147,172.8,117.1,68,67.77,9.1,20.12,65,3620,3620,0,68,68
2020-09-18 09:59:34.6667,172.8,117.1,68,67.77,9,20.12,51,3.95,3.93,0,68,68
2020-09-18 09:59:34.9192,172.8,117.1,68,67.77,9,20.14,63,50,50,0,68,68
2020-09-18 09:59:35.1717,172.8,117.1,68,67.77,9,20.13,67,24.5,24.6,0,68,68
2020-09-18 09:59:35.4242,172.8,117.1,68,67.77,9,20.13,52,3.96,3.93,0,68,68
2020-09-18 09:59:35.6751,172.8,117.1,68,67.77,9,20.13,6,3620,24.5,3.9,68,68
2020-09-18 09:59:35.9251,172.8,117.1,68,67.77,9,20.12,7,3620,24.6,4,68,68
2020-09-18 09:59:36.1751,172.8,117.1,68,67.77,9,20.13,1,774,4.4,24.5,68,68
2020-09-18 09:59:36.4251,172.8,117.1,68,67.77,9.1,20.12,2,773.4,5,24.5,68,68
2020-09-18 09:59:36.6755,172.8,117.1,68,67.77,9,20.13,61,776,768.1,0,68,68
2020-09-18 09:59:36.9262,172.8,117.1,68,67.77,9,20.13,62,425,425,0,68,68
2020-09-18 09:59:37.1769,172.8,117.1,68,67.77,9,20.13,64,9.7,9.9,0,68,68
2020-09-18 09:59:37.4275,172.8,117.1,68,67.77,9.1,20.12,3,773.8,4.4,23.5,68,68
2020-09-18 09:59:37.6769,172.8,117.1,68,67.77,9.1,20.14,4,773.5,4.8,23.5,68,68
2020-09-18 09:59:37.9258,172.8,117.1,68,67.77,9,20.13,65,3620,3620,0,68,68
2020-09-18 09:59:38.1747,172.8,117.1,68,67.77,9.1,20.13,66,5270,5270,0,68,68
2020-09-18 09:59:38.4235,172.8,117.1,68,67.77,8.9,20.12,1,773.8,4.4,24.5,68,68
2020-09-18 09:59:38.6714,172.8,117.1,68,67.77,9,20.13,2,773.5,4.8,24.5,68,68
2020-09-18 09:59:38.9187,172.8,117.1,68,67.77,9,20.13,65,3620,3620,0,68,68
2020-09-18 09:59:39.1661,172.8,117.1,68,67.77,9,20.13,51,3.95,3.93,0,68,68
2020-09-18 09:59:39.4135,172.8,117.1,68,67.77,9.1,20.13,63,50,50,0,68,68
2020-09-18 09:59:39.6608,172.8,117.1,68,67.77,9,20.13,67,24.5,24.6,0,68,68
2020-09-18 09:59:39.9081,172.8,117.1,68,67.77,9,20.13,52,3.96,3.93,0,68,68
2020-09-18 09:59:40.1553,172.8,117.1,68,67.77,9.1,20.13,6,3620,24.5,3.9,68,68
2020-09-18 09:59:40.4025,172.8,117.1,68,67.77,9.1,20.12,7,3620,24.6,4,68,68
2020-09-18 09:59:40.6498,172.8,117.1,68,67.77,9.1,20.12,1,773.8,4.4,24.5,68,68
2020-09-18 09:59:40.8970,172.8,117.1,68,67.77,9,20.12,2,773.5,4.8,24.5,68,68
2020-09-18 09:59:41.1443,172.8,117.1,68,67.77,9,20.13,61,776,768.1,0,68,68
2020-09-18 09:59:41.3915,172.8,117.1,68,67.77,9,20.12,62,425,425,0,68,68
2020-09-18 09:59:41.6388,172.8,117.1,68,67.77,9,20.12,64,9.7,9.9,0,68,68
2020-09-18 09:59:41.8907,172.8,117.1,68,67.77,9.1,20.13,3,773.8,4.4,23.5,68,68
2020-09-18 09:59:42.1432,172.8,117.1,68,67.77,9,20.12,4,773.5,4.8,23.5,68,68
2020-09-18 09:59:42.3957,172.8,117.1,68,67.77,9,20.12,65,3620,3620,0,68,68
2020-09-18 09:59:42.6481,172.8,117.1,68,67.77,9,20.13,66,5270,5270,0,68,68
2020-09-18 09:59:42.9006,172.8,117.1,68,67.77,9,20.13,1,773.8,4.4,24.5,68,68
2020-09-18 09:59:43.1530,172.8,117.1,68,67.77,9.1,20.13,2,773.5,4.8,24.5,68,68
2020-09-18 09:59:43.4055,172.8,117.1,68,67.77,9,20.13,65,3620,3620,0,68,68
2020-09-18 09:59:43.6580,172.8,117.1,68,67.77,9.1,20.12,51,3.95,3.93,0,68,68
2020-09-18 09:59:43.9072,172.8,117.1,68,67.77,9.1,20.13,63,50,50,0,68,68
2020-09-18 09:59:44.1544,172.8,117.1,68,67.77,9,20.13,67,24.5,24.6,0,68,68
2020-09-18 09:59:44.4016,172.8,117.1,68,67.77,9.1,20.13,52,3.96,3.93,0,68,68
2020-09-18 09:59:44.6487,172.8,117.1,68,67.77,9,20.13,6,3620,24.5,3.9,68,68
2020-09-18 09:59:44.8960,172.8,117.1,68,67.77,9,20.13,7,3620,24.6,4,68,68
2020-09-18 09:59:45.1432,172.8,117.1,68,67.77,9,20.12,1,774,4.5,24.5,68,68
2020-09-18 09:59:45.3904,172.8,117.1,68,67.77,9,20.15,2,773.4,5,24.5,68,68
2020-09-18 09:59:45.6376,172.8,117.1,68,67.77,9,20.13,61,776.1,768.2,0,68,68
2020-09-18 09:59:45.8875,172.8,117.1,68,67.77,9,20.12,62,425,425,0,68,68
2020-09-18 09:59:46.1399,172.8,117.1,68,67.77,9.1,20.13,64,9.7,9.9,0,68,68
2020-09-18 09:59:46.3923,172.8,117.1,68,67.77,9.1,20.12,3,774,4.5,23.5,68,68
2020-09-18 09:59:46.6447,172.8,117.1,68,67.77,9,20.13,4,773.4,5,23.5,68,68
2020-09-18 09:59:46.8971,172.8,117.1,68,67.77,9,20.12,65,3620,3620,0,68,68
2020-09-18 09:59:47.1496,172.8,117.1,68,67.77,9,20.12,66,5280,5280,0,68,68
2020-09-18 09:59:47.4021,172.8,117.1,68,67.77,9.1,20.12,1,774,4.5,24.5,68,68
2020-09-18 09:59:47.6546,172.8,117.1,68,67.77,9.1,20.12,2,773.4,5,24.5,68,68
2020-09-18 09:59:47.9070,172.8,117.1,68,67.77,9,20.12,65,3620,3620,0,68,68
2020-09-18 09:59:48.1595,172.8,117.1,68,67.77,9,20.11,51,3.96,3.93,0,68,68
2020-09-18 09:59:48.4119,172.8,117.1,68,67.77,8.9,20.13,63,50,50,0,68,68
2020-09-18 09:59:48.6644,172.8,117.1,68,67.77,9,20.13,67,24.5,24.6,0,68,68
2020-09-18 09:59:48.9162,172.8,117.1,68,67.77,9.1,20.13,52,3.96,3.93,0,68,68
2020-09-18 09:59:49.1635,172.8,117.1,68,67.77,9,20.13,6,3620,24.5,3.9,68,68
2020-09-18 09:59:49.4109,172.8,117.1,68,67.77,9.1,20.12,7,3620,24.6,4,68,68
2020-09-18 09:59:49.6583,172.8,117.1,68,67.77,8.9,20.13,1,774,4.5,24.5,68,68
2020-09-18 09:59:49.9057,172.8,117.1,68,67.77,9,20.12,2,773.4,5,24.5,68,68
2020-09-18 09:59:50.1566,172.8,117.1,68,67.77,9.1,20.13,61,776,768.1,0,68,68
2020-09-18 09:59:50.4091,172.8,117.1,68,67.77,9.1,20.12,62,425,425,0,68,68
2020-09-18 09:59:50.6616,172.8,117.1,68,67.77,9.1,20.12,64,9.7,9.9,0,68,68
2020-09-18 09:59:50.9141,172.8,117.1,68,67.77,9,20.13,3,774,4.5,23.5,68,68
2020-09-18 09:59:51.1666,172.8,117.1,68,67.77,9.1,20.12,4,773.4,5,23.5,68,68
2020-09-18 09:59:51.4191,172.8,117.1,68,67.77,9,20.13,65,3610,3620,0,68,68
2020-09-18 09:59:51.6716,172.8,117.1,68,67.77,9,20.12,66,5280,5270,0,68,68
2020-09-18 09:59:51.9241,172.8,117.1,68,67.77,9.1,20.13,1,773.9,4.4,24.5,68,68
2020-09-18 09:59:52.1729,172.8,117.1,68,67.77,9,20.12,2,773.4,5,24.5,68,68
2020-09-18 09:59:52.4201,172.8,117.1,68,67.77,9,20.12,65,3620,3610,0,68,68
2020-09-18 09:59:52.6673,172.8,117.1,68,67.77,9,20.12,51,3.95,3.93,0,68,68
2020-09-18 09:59:52.9145,172.8,117.1,68,67.77,9,20.13,63,50,50,0,68,68
2020-09-18 09:59:53.1654,172.8,117.1,68,67.77,9.1,20.13,67,24.5,24.6,0,68,68
2020-09-18 09:59:53.4179,172.8,117.1,68,67.77,9,20.12,52,3.96,3.93,0,68,68
2020-09-18 09:59:53.6704,172.8,117.1,68,67.77,9.1,20.13,6,3620,24.5,3.9,68,68
2020-09-18 09:59:53.9229,172.8,117.1,68,67.77,9,20.13,7,3610,24.6,4,68,68
2020-09-18 09:59:54.1739,172.8,117.1,68,67.77,9.1,20.12,1,773.9,4.4,24.5,68,68
2020-09-18 09:59:54.4212,172.8,117.1,68,67.77,9.1,20.14,2,773.4,5,24.5,68,68
2020-09-18 09:59:54.6686,172.8,117.1,68,67.77,9,20.13,61,776.1,768.2,0,68,68
2020-09-18 09:59:54.9159,172.8,117.1,68,67.77,9.1,20.13,62,425,425,0,68,68
2020-09-18 09:59:55.1633,172.8,117.1,68,67.77,9,20.12,64,9.7,9.9,0,68,68
2020-09-18 09:59:55.4127,172.8,117.1,68,67.77,9,20.13,3,773.9,4.4,23.5,68,68
2020-09-18 09:59:55.6624,172.8,117.1,68,67.77,9.1,20.12,4,773.4,5,23.5,68,68
2020-09-18 09:59:55.9120,172.8,117.1,68,67.77,9,20.12,65,3610,3620,0,68,68
2020-09-18 09:59:56.1617,172.8,117.1,68,67.77,9.1,20.12,66,5280,5280,0,68,68
2020-09-18 09:59:56.4093,172.8,117.1,68,67.77,9,20.13,1,773.9,4.4,24.5,68,68
2020-09-18 09:59:56.6567,172.8,117.1,68,67.77,9,20.12,2,773.4,5,24.5,68,68
2020-09-18 09:59:56.9041,172.8,117.1,68,67.77,9.1,20.13,65,3610,3610,0,68,68
2020-09-18 09:59:57.1514,172.8,117.1,68,67.77,9,20.12,51,3.95,3.93,0,68,68
2020-09-18 09:59:57.3987,172.8,117.1,68,67.77,9.1,20.12,63,50,50,0,68,68
2020-09-18 09:59:57.6459,172.8,117.1,68,67.77,9.1,20.12,67,24.5,24.6,0,68,68
2020-09-18 09:59:57.8931,172.8,117.1,68,67.77,9,20.12,52,3.96,3.93,0,68,68
2020-09-18 09:59:58.1403,172.8,117.1,68,67.77,9,20.13,6,3620,24.5,3.9,68,68
2020-09-18 09:59:58.3907,172.8,117.1,68,67.77,9,20.13,7,3610,24.6,4,68,68
2020-09-18 09:59:58.6432,172.8,117.1,68,67.77,9.1,20.13,1,774,4.5,24.5,68,68
2020-09-18 09:59:58.8957,172.8,117.1,68,67.77,9,20.13,2,773.4,5,24.5,68,68
2020-09-18 09:59:59.1482,172.8,117.1,68,67.77,9,20.13,61,776.1,768.2,0,68,68
2020-09-18 09:59:59.4003,172.8,117.1,68,67.77,9,20.12,62,425,425,0,68,68
2020-09-18 09:59:59.6519,172.8,117.1,68,67.77,9,20.12,64,9.7,9.9,0,68,68
2020-09-18 09:59:59.9035,172.8,117.1,68,67.77,9.1,20.12,3,774,4.5,23.5,68,68
2020-09-18 10:00:00.1550,172.8,117.1,68,67.77,9,20.13,4,773.4,5,23.5,68,68
2020-09-18 10:00:00.4062,172.8,117.1,68,67.77,9.1,20.13,65,3620,3620,0,68,68
2020-09-18 10:00:00.6537,172.8,117.1,68,67.77,9.1,20.13,66,5280,5280,0,68,68
2020-09-18 10:00:00.9012,172.8,117.1,68,67.77,8.9,20.13,1,774,4.5,24.5,68,68
2020-09-18 10:00:01.1487,172.8,117.1,68,67.77,9.1,20.12,2,773.4,5,24.5,68,68
2020-09-18 10:00:01.3963,172.8,117.1,68,67.77,9.1,20.13,65,3610,3620,0,68,68
2020-09-18 10:00:01.6436,172.8,117.1,68,67.77,9.1,20.13,51,3.96,3.93,0,68,68
2020-09-18 10:00:01.8909,172.8,117.1,68,67.77,9.1,20.13,63,50,50,0,68,68
2020-09-18 10:00:02.1382,172.8,117.1,68,67.77,9,20.13,67,24.5,24.6,0,68,68
2020-09-18 10:00:02.3855,172.8,117.1,68,67.77,9.1,20.13,52,3.96,3.93,0,68,68
2020-09-18 10:00:02.6361,172.8,117.1,68,67.77,9,20.13,6,3620,24.5,3.9,68,68
2020-09-18 10:00:02.8885,172.8,117.1,68,67.77,9,20.13,7,3620,24.6,4,68,68
2020-09-18 10:00:03.1410,172.8,117.1,68,67.77,9.1,20.13,1,774,4.5,24.5,68,68
2020-09-18 10:00:03.3934,172.8,117.1,68,67.77,9,20.12,2,773.4,5,24.5,68,68
2020-09-18 10:00:03.6458,172.8,117.1,68,67.77,9,20.13,61,776.1,768.2,0,68,68
2020-09-18 10:00:03.8983,172.8,117.1,68,67.77,9,20.13,62,425,425,0,68,68
2020-09-18 10:00:04.1508,172.8,117.1,68,67.77,9.1,20.13,64,9.7,9.9,0,68,68
2020-09-18 10:00:04.4032,172.8,117.1,68,67.77,9.1,20.12,3,774,4.5,23.5,68,68
2020-09-18 10:00:04.6557,172.8,117.1,68,67.77,9,20.12,4,773.4,5,23.5,68,68
2020-09-18 10:00:04.9081,172.8,117.1,68,67.77,9.1,20.12,65,3620,3610,0,68,68
2020-09-18 10:00:05.1605,172.8,117.1,68,67.77,9,20.13,66,5280,5280,0,68,68
2020-09-18 10:00:05.4130,172.8,117.1,68,67.77,9.1,20.13,1,774,4.5,24.5,68,68
2020-09-18 10:00:05.6644,172.8,117.1,68,67.77,9.1,20.13,2,773.4,5,24.5,68,68
2020-09-18 10:00:05.9134,172.8,117.1,68,67.77,9,20.13,65,3610,3620,0,68,68
2020-09-18 10:00:06.1624,172.8,117.1,68,67.77,9,20.12,51,3.96,3.93,0,68,68
2020-09-18 10:00:06.4114,172.8,117.1,68,67.77,8.9,20.13,63,50,50,0,68,68
2020-09-18 10:00:06.6604,172.8,117.1,68,67.77,9,20.13,67,24.5,24.6,0,68,68
2020-09-18 10:00:06.9078,172.8,117.1,68,67.77,9.1,20.12,52,3.96,3.93,0,68,68
2020-09-18 10:00:07.1550,172.8,117.1,68,67.77,9,20.12,6,3610,24.5,3.9,68,68
2020-09-18 10:00:07.4021,172.8,117.1,68,67.77,9.1,20.12,7,3620,24.6,4,68,68
2020-09-18 10:00:07.6493,172.8,117.1,68,67.77,8.9,20.12,1,774.1,4.4,24.5,68,68
2020-09-18 10:00:07.8993,172.8,117.1,68,67.77,9,20.12,2,773.4,5,24.5,68,68
2020-09-18 10:00:08.1519,172.8,117.1,68,67.77,9,20.13,61,776.1,768.3,0,68,68
2020-09-18 10:00:08.4046,172.8,117.1,68,67.77,9.1,20.12,62,425,425,0,68,68
2020-09-18 10:00:08.6573,172.8,117.1,68,67.77,9.1,20.12,64,9.7,9.9,0,68,68
2020-09-18 10:00:08.9074,172.8,117.1,68,67.77,9,20.16,3,774.1,4.4,23.5,68,68
2020-09-18 10:00:09.1546,172.8,117.1,68,67.77,9,20.13,4,773.4,5,23.5,68,68
2020-09-18 10:00:09.4018,172.8,117.1,68,67.77,9,20.12,65,3610,3610,0,68,68
2020-09-18 10:00:09.6491,172.8,117.1,68,67.77,9,20.13,66,5280,5270,0,68,68
2020-09-18 10:00:09.8990,172.8,117.1,68,67.77,9.1,20.12,1,774.1,4.4,24.5,68,68
2020-09-18 10:00:10.1515,172.8,117.1,68,67.77,9,20.13,2,773.4,5,24.5,68,68
2020-09-18 10:00:10.4040,172.8,117.1,68,67.77,9,20.11,65,3620,3620,0,68,68
2020-09-18 10:00:10.6565,172.8,117.1,68,67.77,9,20.12,51,3.96,3.93,0,68,68
2020-09-18 10:00:10.9082,172.8,117.1,68,67.77,9,20.12,63,50,50,0,68,68
2020-09-18 10:00:11.1589,172.8,117.1,68,67.77,9.1,20.12,67,24.5,24.6,0,68,68
2020-09-18 10:00:11.4096,172.8,117.1,68,67.77,9.1,20.13,52,3.96,3.93,0,68,68
2020-09-18 10:00:11.6603,172.8,117.1,68.25,67.77,9.1,20.12,6,3610,24.5,3.9,68,68
2020-09-18 10:00:11.9110,172.8,117.1,68.25,67.77,9,20.13,7,3610,24.6,4,68,68
2020-09-18 10:00:12.1635,172.8,117.1,68.25,67.77,8.9,20.13,1,774.1,4.4,24.5,68,68
2020-09-18 10:00:12.4160,172.8,117.1,68.25,67.77,9.1,20.13,2,773.4,5,24.5,68,68
2020-09-18 10:00:12.6685,172.8,117.1,68.25,67.77,9,20.12,61,776.1,768.2,0,68,68
2020-09-18 10:00:12.9210,172.8,117.1,68.25,67.77,9,20.12,62,425,425,0,68.5,68
2020-09-18 10:00:13.1737,172.8,117.1,68.25,67.77,9,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:00:13.4264,172.8,117.1,68.25,67.77,8.9,20.12,3,774.1,4.4,23.5,68.5,68
2020-09-18 10:00:13.6791,172.8,117.1,68.25,67.77,9.1,20.13,4,773.5,5,23.5,68.5,68
2020-09-18 10:00:13.9318,172.8,117.1,68.25,67.77,9,20.13,65,3600,3610,0,68.5,68
2020-09-18 10:00:14.1807,172.8,117.1,68.25,67.77,9.1,20.12,66,5280,5280,0,68.5,68
2020-09-18 10:00:14.4281,172.8,117.1,68.25,67.77,9.1,20.12,1,774.1,4.4,24.5,68.5,68
2020-09-18 10:00:14.6754,172.8,117.1,68.25,67.77,9,20.13,2,773.5,5,24.5,68.5,68
2020-09-18 10:00:14.9227,172.8,117.1,68.25,67.77,9,20.12,65,3600,3610,0,68.5,68
2020-09-18 10:00:15.1717,172.8,117.1,68.25,67.77,9,20.12,51,3.96,3.93,0,68.5,68
2020-09-18 10:00:15.4245,172.8,117.1,68.25,67.77,9.1,20.13,63,50,50,0,68.5,68
2020-09-18 10:00:15.6772,172.8,117.1,68.25,67.77,9,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:00:15.9300,172.8,117.1,68.25,67.77,9,20.15,52,3.96,3.93,0,68.5,68
2020-09-18 10:00:16.1828,172.8,117.1,68.25,67.77,9,20.13,6,3600,24.5,3.9,68.5,68
2020-09-18 10:00:16.4354,172.8,117.1,68.25,67.77,8.9,20.12,7,3620,24.6,4,68.5,68
2020-09-18 10:00:16.6880,172.8,117.1,68.25,67.77,9,20.12,1,774.1,4.4,24.5,68.5,68
2020-09-18 10:00:16.9406,172.8,117.1,68.25,67.77,9,20.13,2,773.5,5,24.5,68.5,68
2020-09-18 10:00:17.1932,172.8,117.1,68.25,67.77,9,20.12,61,776.2,768.3,0,68.5,68
2020-09-18 10:00:17.4437,172.8,117.1,68.25,67.77,9.1,20.12,62,425,425,0,68.5,68
2020-09-18 10:00:17.6911,172.8,117.1,68.25,67.77,8.9,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:00:17.9385,172.8,117.1,68.25,67.77,9.1,20.13,3,774.1,4.4,23.5,68.5,68
2020-09-18 10:00:18.1859,172.8,117.1,68.25,67.77,9.1,20.12,4,773.5,5,23.5,68.5,68
2020-09-18 10:00:18.4356,172.8,117.1,68.25,67.77,9,20.13,65,3600,3630,0,68.5,68
2020-09-18 10:00:18.6883,172.8,117.1,68.25,67.77,9.1,20.13,66,5280,5290,0,68.5,68
2020-09-18 10:00:18.9409,172.8,117.1,68.25,67.77,9,20.12,1,774.1,4.4,24.5,68.5,68
2020-09-18 10:00:19.1935,172.8,117.1,68.25,67.77,9,20.12,2,773.5,5,24.5,68.5,68
2020-09-18 10:00:19.4462,172.8,117.1,68.25,67.77,9,20.12,65,3600,3630,0,68.5,68
2020-09-18 10:00:19.6990,172.8,117.1,68.25,67.77,9,20.13,51,3.96,3.93,0,68.5,68
2020-09-18 10:00:19.9517,172.8,117.1,68.25,67.77,9.1,20.12,63,50,50,0,68.5,68
2020-09-18 10:00:20.2045,172.8,117.1,68.25,67.77,9,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:00:20.4573,172.8,117.1,68.25,67.77,9,20.12,52,3.96,3.93,0,68.5,68
2020-09-18 10:00:20.7101,172.8,117.1,68.25,67.77,9,20.13,6,3600,24.5,3.9,68.5,68
2020-09-18 10:00:20.9630,172.8,117.1,68.25,67.77,9,20.13,7,3640,24.6,4,68.5,68
2020-09-18 10:00:21.2158,172.8,117.1,68.25,67.77,9.1,20.12,1,774,4.4,24.5,68.5,68
2020-09-18 10:00:21.4687,172.8,117.2,68.25,67.82,9,20.12,2,773.5,5,24.5,68.5,68
2020-09-18 10:00:21.7184,172.8,117.2,68.25,67.82,9.1,20.13,61,776.2,768.3,0,68.5,68
2020-09-18 10:00:21.9668,172.8,117.2,68.25,67.82,9,20.13,62,425,425,0,68.5,68
2020-09-18 10:00:22.2152,172.8,117.2,68.25,67.82,9.1,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:00:22.4636,172.8,117.2,68.25,67.82,9.1,20.12,3,774,4.4,23.5,68.5,68
2020-09-18 10:00:22.7133,172.8,117.2,68.25,67.82,9,20.13,4,773.5,5,23.5,68.5,68
2020-09-18 10:00:22.9659,172.8,117.2,68.25,67.82,9.1,20.12,65,3590,3630,0,68.5,68
2020-09-18 10:00:23.2186,172.8,117.2,68.25,67.82,9,20.13,66,5290,5290,0,68.5,68
2020-09-18 10:00:23.4713,172.8,117.2,68.25,67.82,8.9,20.12,1,774,4.4,24.5,68.5,68
2020-09-18 10:00:23.7239,172.8,117.2,68.25,67.82,9.1,20.12,2,773.5,5,24.5,68.5,68
2020-09-18 10:00:23.9764,172.8,117.2,68.25,67.82,9,20.12,65,3580,3630,0,68.5,68
2020-09-18 10:00:24.2288,172.8,117.2,68.25,67.82,9,20.1,51,3.96,3.93,0,68.5,68
2020-09-18 10:00:24.4813,172.8,117.2,68.25,67.82,8.9,20.12,63,50,50,0,68.5,68
2020-09-18 10:00:24.7338,172.8,117.2,68.25,67.82,9,20.12,67,24.5,24.6,0,68.5,68
2020-09-18 10:00:24.9822,172.8,117.2,68.25,67.82,9.1,20.13,52,3.96,3.93,0,68.5,68
2020-09-18 10:00:25.2298,172.8,117.2,68.25,67.82,9,20.13,6,3580,24.5,3.9,68.5,68
2020-09-18 10:00:25.4773,172.8,117.2,68.25,67.82,9.1,20.13,7,3630,24.6,4,68.5,68
2020-09-18 10:00:25.7248,172.8,117.2,68.25,67.82,9,20.13,1,774,4.4,24.5,68.5,68
2020-09-18 10:00:25.9752,172.8,117.2,68.25,67.82,9,20.13,2,773.5,5,24.5,68.5,68
2020-09-18 10:00:26.2275,172.8,117.2,68.25,67.82,9,20.12,61,776.2,768.2,0,68.5,68
2020-09-18 10:00:26.4797,172.8,117.2,68.25,67.82,9,20.12,62,425,425,0,68.5,68
2020-09-18 10:00:26.7320,172.8,117.3,68.25,67.88,9.1,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:00:26.9837,172.8,117.3,68.25,67.88,9,20.13,3,774,4.4,23.5,68.5,68
2020-09-18 10:00:27.2313,172.8,117.3,68.25,67.88,9,20.12,4,773.5,5,23.5,68.5,68
2020-09-18 10:00:27.4789,172.8,117.3,68.25,67.88,9,20.12,65,3600,3640,0,68.5,68
2020-09-18 10:00:27.7264,172.8,117.3,68.25,67.88,9,20.13,66,5290,5290,0,68.5,68
2020-09-18 10:00:27.9740,172.8,117.3,68.25,67.88,9.1,20.13,1,774.1,4.4,24.5,68.5,68
2020-09-18 10:00:28.2215,172.8,117.3,68.25,67.88,9,20.13,2,773.5,5,24.5,68.5,68
2020-09-18 10:00:28.4691,172.8,117.3,68.25,67.88,9,20.13,65,3590,3640,0,68.5,68
2020-09-18 10:00:28.7167,172.8,117.3,68.25,67.88,9,20.12,51,3.96,3.93,0,68.5,68
2020-09-18 10:00:28.9643,172.8,117.3,68.25,67.88,9,20.12,63,50,50,0,68.5,68
2020-09-18 10:00:29.2118,172.8,117.3,68.25,67.88,9.1,20.12,67,24.5,24.6,0,68.5,68
2020-09-18 10:00:29.4593,172.8,117.3,68.25,67.88,9.1,20.13,52,3.96,3.93,0,68.5,68
2020-09-18 10:00:29.7068,172.8,117.3,68.25,67.88,9.1,20.13,6,3590,24.5,3.9,68.5,68
2020-09-18 10:00:29.9543,172.8,117.3,68.25,67.88,9,20.12,7,3640,24.6,4,68.5,68
2020-09-18 10:00:30.2019,172.8,117.3,68.25,67.88,8.9,20.13,1,774.1,4.4,24.5,68.5,68
2020-09-18 10:00:30.4494,172.8,117.3,68.25,67.88,9.1,20.12,2,773.5,5,24.5,68.5,68
2020-09-18 10:00:30.6969,172.8,117.3,68.25,67.88,9,20.12,61,776.3,768.2,0,68.5,68
2020-09-18 10:00:30.9444,172.8,117.3,68.25,67.88,9,20.13,62,425,425,0,68.5,68
2020-09-18 10:00:31.1954,172.8,117.3,68.25,67.88,9.1,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:00:31.4480,172.8,117.3,68.25,67.88,8.9,20.13,3,774.1,4.4,23.5,68.5,68
2020-09-18 10:00:31.7007,172.8,117.3,68.25,67.88,9,20.12,4,773.5,5,23.5,68.5,68
2020-09-18 10:00:31.9534,172.8,117.3,68.25,67.88,9,20.12,65,3590,3640,0,68.5,68
2020-09-18 10:00:32.2031,172.8,117.3,68.25,67.88,9,20.13,66,5290,5290,0,68.5,68
2020-09-18 10:00:32.4510,172.8,117.3,68.25,67.88,9.1,20.15,1,774.1,4.4,24.5,68.5,68
2020-09-18 10:00:32.6989,172.8,117.3,68.25,67.88,9,20.13,2,773.5,5,24.5,68.5,68
2020-09-18 10:00:32.9468,172.8,117.3,68.25,67.88,9,20.12,65,3600,3650,0,68.5,68
2020-09-18 10:00:33.1977,172.8,117.3,68.25,67.88,9,20.13,51,3.96,3.93,0,68.5,68
2020-09-18 10:00:33.4506,172.8,117.3,68.25,67.88,9,20.13,63,50,50,0,68.5,68
2020-09-18 10:00:33.7034,172.8,117.3,68.25,67.88,9.1,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:00:33.9562,172.8,117.3,68.25,67.88,9,20.12,52,3.96,3.93,0,68.5,68
2020-09-18 10:00:34.2090,172.8,117.3,68.25,67.88,9,20.13,6,3590,24.5,3.9,68.5,68
2020-09-18 10:00:34.4603,172.8,117.3,68.25,67.88,9,20.13,7,3640,24.6,4,68.5,68
2020-09-18 10:00:34.7114,172.8,117.3,68.25,67.88,9,20.13,1,774.1,4.4,24.5,68.5,68
2020-09-18 10:00:34.9625,172.8,117.3,68.25,67.88,9.1,20.12,2,773.5,5,24.5,68.5,68
2020-09-18 10:00:35.2136,172.8,117.3,68.25,67.88,9,20.12,61,776.2,768.3,0,68.5,68
2020-09-18 10:00:35.4647,172.8,117.3,68.25,67.88,9.1,20.13,62,425,425,0,68.5,68
2020-09-18 10:00:35.7157,172.8,117.3,68.25,67.88,9,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:00:35.9667,172.8,117.3,68.25,67.88,9,20.12,3,774.1,4.4,23.5,68.5,68
2020-09-18 10:00:36.2177,172.8,117.3,68.25,67.88,9.1,20.12,4,773.5,5,23.5,68.5,68
2020-09-18 10:00:36.4669,172.8,117.3,68.25,67.88,9,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:00:36.7144,172.8,117.3,68.25,67.88,9.1,20.13,66,5300,5300,0,68.5,68
2020-09-18 10:00:36.9620,172.8,117.3,68.25,67.88,9,20.12,1,774.1,4.4,24.5,68.5,68
2020-09-18 10:00:37.2095,172.8,117.3,68.25,67.88,8.9,20.12,2,773.5,5,24.5,68.5,68
2020-09-18 10:00:37.4600,172.8,117.3,68.25,67.88,9,20.13,65,3590,3640,0,68.5,68
2020-09-18 10:00:37.7128,172.8,117.3,68.25,67.88,9,20.13,51,3.96,3.93,0,68.5,68
2020-09-18 10:00:37.9657,172.8,117.3,68.25,67.88,9.1,20.12,63,50,50,0,68.5,68
2020-09-18 10:00:38.2186,172.8,117.3,68.25,67.88,9,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:00:38.4687,172.8,117.3,68.25,67.88,9,20.12,52,3.96,3.93,0,68.5,68
2020-09-18 10:00:38.7162,172.8,117.3,68.25,67.88,9,20.12,6,3600,24.5,3.9,68.5,68
2020-09-18 10:00:38.9638,172.8,117.3,68.25,67.88,9,20.13,7,3650,24.6,4,68.5,68
2020-09-18 10:00:39.2113,172.8,117.3,68.25,67.88,9.1,20.13,1,774.1,4.4,24.5,68.5,68
2020-09-18 10:00:39.4617,172.8,117.3,68.25,67.88,9.1,20.12,2,773.5,5,24.5,68.5,68
2020-09-18 10:00:39.7146,172.8,117.3,68.25,67.88,9,20.13,61,776.2,768.4,0,68.5,68
2020-09-18 10:00:39.9674,172.8,117.3,68.25,67.88,9,20.12,62,425,425,0,68.5,68
2020-09-18 10:00:40.2202,172.8,117.3,68.25,67.88,9,20.14,64,9.7,9.9,0,68.5,68
2020-09-18 10:00:40.4730,172.8,117.3,68.25,67.88,9.1,20.13,3,774.1,4.4,23.5,68.5,68
2020-09-18 10:00:40.7258,172.8,117.3,68.25,67.88,9,20.13,4,773.5,5,23.5,68.5,68
2020-09-18 10:00:40.9785,172.8,117.3,68.25,67.88,9,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:00:41.2313,172.8,117.3,68.25,67.88,9,20.12,66,5300,5310,0,68.5,68
2020-09-18 10:00:41.4835,172.8,117.3,68.25,67.88,8.9,20.13,1,774.1,4.4,24.5,68.5,68
2020-09-18 10:00:41.7313,172.8,117.3,68.25,67.88,9,20.13,2,773.5,5,24.5,68.5,68
2020-09-18 10:00:41.9790,172.8,117.3,68.25,67.88,9,20.13,65,3590,3650,0,68.5,68
2020-09-18 10:00:42.2267,172.8,117.3,68.25,67.88,9,20.13,51,3.96,3.94,0,68.5,68
2020-09-18 10:00:42.4745,172.8,117.3,68.25,67.88,9.1,20.13,63,50,50,0,68.5,68
2020-09-18 10:00:42.7220,172.8,117.3,68.25,67.88,8.9,20.12,67,24.5,24.6,0,68.5,68
2020-09-18 10:00:42.9695,172.8,117.3,68.25,67.88,9.1,20.15,52,3.96,3.93,0,68.5,68
2020-09-18 10:00:43.2170,172.8,117.3,68.25,67.88,9,20.13,6,3590,24.5,3.9,68.5,68
2020-09-18 10:00:43.4645,172.8,117.3,68.25,67.88,9.1,20.12,7,3650,24.6,4,68.5,68
2020-09-18 10:00:43.7132,172.8,117.3,68.25,67.88,9.1,20.13,1,774.2,4.5,24.5,68.5,68
2020-09-18 10:00:43.9626,172.8,117.3,68.25,67.88,8.9,20.12,2,773.6,5,24.5,68.5,68
2020-09-18 10:00:44.2119,172.8,117.3,68.25,67.88,9.1,20.13,61,776.3,768.4,0,68.5,68
2020-09-18 10:00:44.4613,172.8,117.3,68.25,67.88,9,20.12,62,425,425,0,68.5,68
2020-09-18 10:00:44.7094,172.8,117.3,68.25,67.88,9,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:00:44.9569,172.8,117.3,68.25,67.88,9,20.12,3,774.2,4.5,23.5,68.5,68
2020-09-18 10:00:45.2044,172.8,117.3,68.25,67.88,9,20.13,4,773.6,5,23.5,68.5,68
2020-09-18 10:00:45.4519,172.8,117.3,68.25,67.88,9.1,20.13,65,3590,3650,0,68.5,68
2020-09-18 10:00:45.7015,172.8,117.3,68.25,67.88,9,20.12,66,5310,5310,0,68.5,68
2020-09-18 10:00:45.9523,172.8,117.3,68.25,67.88,9.1,20.13,1,774.2,4.5,24.5,68.5,68
2020-09-18 10:00:46.2032,172.8,117.3,68.25,67.88,9.1,20.12,2,773.6,5,24.5,68.5,68
2020-09-18 10:00:46.4540,172.8,117.3,68.25,67.88,9,20.13,65,3590,3650,0,68.5,68
2020-09-18 10:00:46.7059,172.8,117.3,68.25,67.88,9.1,20.12,51,3.96,3.94,0,68.5,68
2020-09-18 10:00:46.9586,172.8,117.3,68.25,67.88,9,20.13,63,50,50,0,68.5,68
2020-09-18 10:00:47.2114,172.8,117.3,68.25,67.88,9.1,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:00:47.4641,172.8,117.3,68.25,67.88,9.1,20.13,52,3.96,3.93,0,68.5,68
2020-09-18 10:00:47.7168,172.8,117.3,68.25,67.88,9,20.12,6,3590,24.5,3.9,68.5,68
2020-09-18 10:00:47.9654,172.8,117.3,68.25,67.88,9.1,20.13,7,3650,24.6,4,68.5,68
2020-09-18 10:00:48.2140,172.8,117.3,68.25,67.88,8.9,20.12,1,774.2,4.5,24.5,68.5,68
2020-09-18 10:00:48.4626,172.8,117.3,68.25,67.88,9,20.13,2,773.6,5,24.5,68.5,68
2020-09-18 10:00:48.7111,172.8,117.3,68.25,67.88,9,20.13,61,776.3,768.4,0,68.5,68
2020-09-18 10:00:48.9590,172.8,117.3,68.25,67.88,9,20.13,62,425,425,0,68.5,68
2020-09-18 10:00:49.2068,172.8,117.3,68.25,67.88,9.1,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:00:49.4547,172.8,117.3,68.25,67.88,9,20.13,3,774.1,4.4,23.5,68.5,68
2020-09-18 10:00:49.7025,172.8,117.3,68.25,67.88,9,20.13,4,773.6,5,23.5,68.5,68
2020-09-18 10:00:49.9500,172.8,117.3,68.25,67.88,9.1,20.13,65,3600,3650,0,68.5,68
2020-09-18 10:00:50.1976,172.8,117.3,68.25,67.88,9.1,20.12,66,5310,5300,0,68.5,68
2020-09-18 10:00:50.4451,172.8,117.3,68.25,67.88,9.1,20.12,1,774.1,4.4,24.5,68.5,68
2020-09-18 10:00:50.6926,172.8,117.3,68.25,67.88,9,20.12,2,773.6,5,24.5,68.5,68
2020-09-18 10:00:50.9447,172.8,117.5,68.25,68,9,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:00:51.1974,172.8,117.5,68.25,68,9,20.11,51,3.96,3.93,0,68.5,68
2020-09-18 10:00:51.4501,172.8,117.5,68.25,68,9,20.12,63,50,50,0,68.5,68
2020-09-18 10:00:51.7027,172.8,117.5,68.25,68,9.1,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:00:51.9554,172.8,117.5,68.25,68,9,20.13,52,3.96,3.93,0,68.5,68
2020-09-18 10:00:52.2081,172.8,117.5,68.25,68,9,20.13,6,3590,24.5,3.9,68.5,68
2020-09-18 10:00:52.4607,172.8,117.5,68.25,68,9,20.12,7,3650,24.6,4,68.5,68
2020-09-18 10:00:52.7134,172.8,117.5,68.25,68,9,20.12,1,774.1,4.4,24.5,68.5,68
2020-09-18 10:00:52.9660,172.8,117.5,68.25,68,9.1,20.13,2,773.6,5,24.5,68.5,68
2020-09-18 10:00:53.2136,172.8,117.5,68.25,68,9,20.13,61,776.3,768.4,0,68.5,68
2020-09-18 10:00:53.4611,172.8,117.5,68.25,68,9.1,20.13,62,425,425,0,68.5,68
2020-09-18 10:00:53.7086,172.8,117.5,68.25,68,9,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:00:53.9562,172.8,117.5,68.25,68,9,20.12,3,774.1,4.4,23.5,68.5,68
2020-09-18 10:00:54.2055,172.8,117.5,68.25,68,9.1,20.13,4,773.6,5,23.5,68.5,68
2020-09-18 10:00:54.4547,172.8,117.5,68.25,68,9,20.14,65,3580,3650,0,68.5,68
2020-09-18 10:00:54.7040,172.8,117.5,68.25,68,9.1,20.13,66,5300,5300,0,68.5,68
2020-09-18 10:00:54.9533,172.8,117.5,68.25,68,9,20.13,1,774.1,4.4,24.5,68.5,68
2020-09-18 10:00:55.2060,172.8,117.5,68.25,68,9,20.13,2,773.6,5,24.5,68.5,68
2020-09-18 10:00:55.4587,172.8,117.5,68.25,68,9,20.13,65,3590,3640,0,68.5,68
2020-09-18 10:00:55.7114,172.8,117.5,68.25,68,9,20.12,51,3.96,3.93,0,68.5,68
2020-09-18 10:00:55.9641,172.8,117.5,68.25,68,9.1,20.12,63,50,50,0,68.5,68
2020-09-18 10:00:56.2120,172.8,117.5,68.25,68,9,20.12,67,24.5,24.6,0,68.5,68
2020-09-18 10:00:56.4598,172.8,117.5,68.25,68,9,20.12,52,3.96,3.93,0,68.5,68
2020-09-18 10:00:56.7076,172.8,117.5,68.25,68,9,20.14,6,3590,24.5,3.9,68.5,68
2020-09-18 10:00:56.9554,172.8,117.5,68.25,68,9,20.13,7,3640,24.6,4,68.5,68
2020-09-18 10:00:57.2033,172.8,117.5,68.25,68,9.1,20.13,1,774.1,4.4,24.5,68.5,68
2020-09-18 10:00:57.4511,172.8,117.5,68.25,68,9.1,20.13,2,773.7,5,24.5,68.5,68
2020-09-18 10:00:57.6989,172.8,117.5,68.25,68,9,20.12,61,776.4,768.4,0,68.5,68
2020-09-18 10:00:57.9468,172.8,117.5,68.25,68,9,20.12,62,425,425,0,68.5,68
2020-09-18 10:00:58.1957,172.8,117.5,68.25,68,8.9,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:00:58.4470,172.8,117.5,68.25,68,9,20.13,3,774.1,4.4,23.5,68.5,68
2020-09-18 10:00:58.6983,172.8,117.5,68.25,68,9.1,20.12,4,773.7,5,23.5,68.5,68
2020-09-18 10:00:58.9496,172.8,117.5,68.25,68,9,20.13,65,3580,3650,0,68.5,68
2020-09-18 10:00:59.2009,172.8,117.5,68.25,68,9.1,20.12,66,5310,5310,0,68.5,68
2020-09-18 10:00:59.4522,172.8,117.5,68.25,68,8.9,20.13,1,774.1,4.4,24.5,68.5,68
2020-09-18 10:00:59.7035,172.8,117.5,68.25,68,9,20.13,2,773.7,5,24.5,68.5,68
2020-09-18 10:00:59.9548,172.8,117.5,68.25,68,9.1,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:01:00.2065,172.8,117.5,68.25,68,9,20.12,51,3.96,3.93,0,68.5,68
2020-09-18 10:01:00.4592,172.8,117.5,68.25,68,9.1,20.13,63,50,50,0,68.5,68
2020-09-18 10:01:00.7119,172.8,117.5,68.25,68,9,20.12,67,24.5,24.6,0,68.5,68
2020-09-18 10:01:00.9646,172.8,117.5,68.25,68,9.1,20.13,52,3.96,3.93,0,68.5,68
2020-09-18 10:01:01.2173,172.8,117.5,68.25,68,9,20.11,6,3580,24.5,3.9,68.5,68
2020-09-18 10:01:01.4702,172.8,117.5,68.25,68,9,20.13,7,3650,24.6,4,68.5,68
2020-09-18 10:01:01.7231,172.8,117.5,68.25,68,9.1,20.12,1,774.1,4.4,24.5,68.5,68
2020-09-18 10:01:01.9760,172.8,117.5,68.25,68,9,20.13,2,773.7,5,24.5,68.5,68
2020-09-18 10:01:02.2289,172.8,117.5,68.25,68,9,20.13,61,776.3,768.5,0,68.5,68
2020-09-18 10:01:02.4790,172.8,117.5,68.25,68,9,20.13,62,425,425,0,68.5,68
2020-09-18 10:01:02.7265,172.8,117.5,68.25,68,9,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:01:02.9741,172.8,117.5,68.25,68,9.1,20.12,3,774.1,4.4,23.5,68.5,68
2020-09-18 10:01:03.2216,172.8,117.5,68.25,68,9,20.13,4,773.7,5,23.5,68.5,68
2020-09-18 10:01:03.4697,172.8,117.5,68.25,68,9,20.13,65,3590,3650,0,68.5,68
2020-09-18 10:01:03.7225,172.8,117.5,68.25,68,9,20.12,66,5310,5320,0,68.5,68
2020-09-18 10:01:03.9753,172.8,117.5,68.25,68,9,20.12,1,774.2,4.4,24.5,68.5,68
2020-09-18 10:01:04.2281,172.8,117.5,68.25,68,9.1,20.12,2,773.7,5,24.5,68.5,68
2020-09-18 10:01:04.4809,172.8,117.5,68.25,68,9,20.13,65,3590,3650,0,68.5,68
2020-09-18 10:01:04.7336,172.8,117.5,68.25,68,9.1,20.12,51,3.96,3.93,0,68.5,68
2020-09-18 10:01:04.9864,172.8,117.5,68.25,68,9,20.13,63,50,50,0,68.5,68
2020-09-18 10:01:05.2392,172.8,117.5,68.25,68,8.9,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:01:05.4914,172.8,117.5,68.25,68,9.1,20.13,52,3.96,3.93,0,68.5,68
2020-09-18 10:01:05.7389,172.8,117.5,68.25,68,9,20.13,6,3590,24.5,3.9,68.5,68
2020-09-18 10:01:05.9865,172.8,117.5,68.25,68,9.1,20.12,7,3660,24.6,4,68.5,68
2020-09-18 10:01:06.2340,172.8,117.5,68.25,68,9,20.12,1,774.2,4.4,24.5,68.5,68
2020-09-18 10:01:06.4815,172.8,117.5,68.25,68,8.9,20.12,2,773.7,5,24.5,68.5,68
2020-09-18 10:01:06.7290,172.8,117.5,68.25,68,9.1,20.13,61,776.2,768.4,0,68.5,68
2020-09-18 10:01:06.9765,172.8,117.5,68.25,68,9,20.13,62,425,425,0,68.5,68
2020-09-18 10:01:07.2240,172.8,117.5,68.25,68,9.1,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:01:07.4715,172.8,117.5,68.25,68,9.1,20.13,3,774.2,4.4,23.5,68.5,68
2020-09-18 10:01:07.7190,172.8,117.5,68.25,68,9,20.13,4,773.7,5,23.5,68.5,68
2020-09-18 10:01:07.9665,172.8,117.5,68.25,68,9,20.13,65,3600,3650,0,68.5,68
2020-09-18 10:01:08.2140,172.8,117.5,68.25,68,9,20.13,66,5310,5310,0,68.5,68
2020-09-18 10:01:08.4615,172.8,117.5,68.25,68,9.1,20.13,1,774.2,4.4,24.5,68.5,68
2020-09-18 10:01:08.7094,172.8,117.5,68.25,68,9.1,20.13,2,773.7,5,24.5,68.5,68
2020-09-18 10:01:08.9585,172.8,117.5,68.25,68,9,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:01:09.2075,172.8,117.5,68.25,68,9,20.13,51,3.96,3.93,0,68.5,68
2020-09-18 10:01:09.4566,172.8,117.5,68.25,68,9,20.13,63,50,50,0,68.5,68
2020-09-18 10:01:09.7065,172.8,117.5,68.25,68,9,20.12,67,24.5,24.6,0,68.5,68
2020-09-18 10:01:09.9592,172.8,117.5,68.25,68,9,20.13,52,3.96,3.93,0,68.5,68
2020-09-18 10:01:10.2118,172.8,117.5,68.25,68,9,20.14,6,3600,24.5,3.9,68.5,68
2020-09-18 10:01:10.4645,172.8,117.5,68.25,68,9.1,20.12,7,3650,24.6,4,68.5,68
2020-09-18 10:01:10.7171,172.8,117.5,68.25,68,8.9,20.13,1,774.2,4.4,24.5,68.5,68
2020-09-18 10:01:10.9693,172.8,117.5,68.25,68,9.1,20.12,2,773.7,5,24.5,68.5,68
2020-09-18 10:01:11.2212,172.8,117.5,68.25,68,9.1,20.13,61,776.3,768.4,0,68.5,68
2020-09-18 10:01:11.4730,172.8,117.5,68.25,68,9.1,20.11,62,425,425,0,68.5,68
2020-09-18 10:01:11.7249,172.8,117.5,68.25,68,9.1,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:01:11.9765,172.8,117.5,68.25,68,9,20.13,3,774.3,4.5,23.5,68.5,68
2020-09-18 10:01:12.2262,172.8,117.5,68.25,68,9.1,20.13,4,773.7,5,23.5,68.5,68
2020-09-18 10:01:12.4760,172.8,117.5,68.25,68,9,20.12,65,3590,3660,0,68.5,68
2020-09-18 10:01:12.7258,172.8,117.5,68.25,68,9,20.12,66,5300,5300,0,68.5,68
2020-09-18 10:01:12.9755,172.8,117.5,68.25,68,9.1,20.13,1,774.3,4.5,24.5,68.5,68
2020-09-18 10:01:13.2253,172.8,117.5,68.25,68,8.9,20.12,2,773.7,5,24.5,68.5,68
2020-09-18 10:01:13.4751,172.8,117.5,68.25,68,9,20.15,65,3590,3650,0,68.5,68
2020-09-18 10:01:13.7248,172.8,117.5,68.25,68,9,20.12,51,3.96,3.93,0,68.5,68
2020-09-18 10:01:13.9735,172.8,117.5,68.25,68,9,20.12,63,50,50,0,68.5,68
2020-09-18 10:01:14.2210,172.8,117.5,68.25,68,9.1,20.12,67,24.5,24.6,0,68.5,68
2020-09-18 10:01:14.4686,172.8,117.5,68.25,68,9,20.12,52,3.96,3.93,0,68.5,68
2020-09-18 10:01:14.7162,172.8,117.5,68.25,68,9,20.13,6,3600,24.5,3.9,68.5,68
2020-09-18 10:01:14.9638,172.8,117.5,68.25,68,9,20.13,7,3650,24.6,4,68.5,68
2020-09-18 10:01:15.2113,172.8,117.5,68.25,68,9.1,20.13,1,774.3,4.5,24.5,68.5,68
2020-09-18 10:01:15.4588,172.8,117.5,68.25,68,9.1,20.12,2,773.7,5,24.5,68.5,68
2020-09-18 10:01:15.7063,172.8,117.5,68.25,68,9,20.13,61,776.4,768.4,0,68.5,68
2020-09-18 10:01:15.9538,172.8,117.5,68.25,68,9.1,20.13,62,425,425,0,68.5,68
2020-09-18 10:01:16.2051,172.8,117.5,68.25,68,8.9,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:01:16.4578,172.8,117.5,68.25,68,9,20.13,3,774.3,4.5,23.5,68.5,68
2020-09-18 10:01:16.7106,172.8,117.5,68.25,68,9.1,20.13,4,773.7,5,23.5,68.5,68
2020-09-18 10:01:16.9633,172.8,117.5,68.25,68,9,20.14,65,3590,3650,0,68.5,68
2020-09-18 10:01:17.2144,172.8,117.5,68.25,68,9.1,20.12,66,5300,5300,0,68.5,68
2020-09-18 10:01:17.4619,172.8,117.5,68.25,68,8.9,20.13,1,774.3,4.5,24.5,68.5,68
2020-09-18 10:01:17.7095,172.8,117.5,68.25,68,9,20.12,2,773.7,5,24.5,68.5,68
2020-09-18 10:01:17.9570,172.8,117.5,68.25,68,9.1,20.13,65,3600,3650,0,68.5,68
2020-09-18 10:01:18.2061,172.8,117.5,68.25,68,9,20.13,51,3.96,3.93,0,68.5,68
2020-09-18 10:01:18.4587,172.8,117.5,68.25,68,9.1,20.12,63,50,50,0,68.5,68
2020-09-18 10:01:18.7114,172.8,117.5,68.25,68,9,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:01:18.9640,172.8,117.5,68.25,68,9,20.12,52,3.96,3.93,0,68.5,68
2020-09-18 10:01:19.2167,172.8,117.5,68.25,68,9.1,20.13,6,3590,24.5,3.9,68.5,68
2020-09-18 10:01:19.4693,172.8,117.5,68.25,68,9,20.13,7,3660,24.6,4,68.5,68
2020-09-18 10:01:19.7220,172.8,117.5,68.25,68,9.1,20.12,1,774.2,4.4,24.5,68.5,68
2020-09-18 10:01:19.9747,172.8,117.5,68.25,68,9,20.13,2,773.7,5,24.5,68.5,68
2020-09-18 10:01:20.2273,172.8,117.5,68.25,68,9,20.12,61,776.3,768.4,0,68.5,68
2020-09-18 10:01:20.4801,172.8,117.5,68.25,68,9.1,20.13,62,425,425,0,68.5,68
2020-09-18 10:01:20.7329,172.8,117.5,68.25,68,9,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:01:20.9856,172.8,117.5,68.25,68,9.1,20.13,3,774.2,4.4,23.5,68.5,68
2020-09-18 10:01:21.2384,172.8,117.5,68.25,68,9,20.12,4,773.7,5,23.5,68.5,68
2020-09-18 10:01:21.4888,172.8,117.5,68.25,68,9,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:01:21.7390,172.8,117.5,68.25,68,9.1,20.12,66,5300,5300,0,68.5,68
2020-09-18 10:01:21.9892,172.8,117.5,68.25,68,9,20.12,1,774.2,4.4,24.5,68.5,68
2020-09-18 10:01:22.2394,172.8,117.5,68.25,68,9.1,20.15,2,773.7,5,24.5,68.5,68
2020-09-18 10:01:22.4900,172.8,117.5,68.25,68,9.1,20.13,65,3590,3650,0,68.5,68
2020-09-18 10:01:22.7427,172.8,117.5,68.25,68,9,20.12,51,3.96,3.93,0,68.5,68
2020-09-18 10:01:22.9955,172.8,117.5,68.25,68,9,20.12,63,50,50,0,68.5,68
2020-09-18 10:01:23.2482,172.8,117.5,68.25,68,9,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:01:23.5010,172.8,117.5,68.25,68,9,20.12,52,3.96,3.93,0,68.5,68
2020-09-18 10:01:23.7538,172.8,117.5,68.25,68,9,20.13,6,3600,24.5,3.9,68.5,68
2020-09-18 10:01:24.0066,172.8,117.5,68.25,68,9,20.13,7,3650,24.6,4,68.5,68
2020-09-18 10:01:24.2593,172.8,117.5,68.25,68,9.1,20.13,1,774.2,4.4,24.5,68.5,68
2020-09-18 10:01:24.5115,172.8,117.5,68.25,68,8.9,20.13,2,773.7,5,24.5,68.5,68
2020-09-18 10:01:24.7592,172.8,117.5,68.25,68,9,20.12,61,776.3,768.5,0,68.5,68
2020-09-18 10:01:25.0069,172.8,117.5,68.25,68,9.1,20.12,62,425,425,0,68.5,68
2020-09-18 10:01:25.2546,172.8,117.5,68.25,68,9.1,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:01:25.5024,172.8,117.5,68.25,68,9.1,20.13,3,774.2,4.4,23.5,68.5,68
2020-09-18 10:01:25.7500,172.8,117.5,68.25,68,9,20.12,4,773.6,5,23.5,68.5,68
2020-09-18 10:01:25.9976,172.8,117.5,68.25,68,9,20.13,65,3590,3650,0,68.5,68
2020-09-18 10:01:26.2452,172.8,117.5,68.25,68,9,20.12,66,5300,5290,0,68.5,68
2020-09-18 10:01:26.4928,172.8,117.5,68.25,68,9,20.12,1,774.3,4.4,24.5,68.5,68
2020-09-18 10:01:26.7433,172.8,117.5,68.25,68,9.1,20.12,2,773.6,5,24.5,68.5,68
2020-09-18 10:01:26.9950,172.8,117.5,68.25,68,9,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:01:27.2467,172.8,117.5,68.25,68,9,20.12,51,3.96,3.94,0,68.5,68
2020-09-18 10:01:27.4983,172.8,117.5,68.25,68,9,20.12,63,50,50,0,68.5,68
2020-09-18 10:01:27.7507,172.8,117.5,68.25,68,9,20.14,67,24.5,24.6,0,68.5,68
2020-09-18 10:01:28.0035,172.8,117.5,68.25,68,9.1,20.12,52,3.96,3.93,0,68.5,68
2020-09-18 10:01:28.2562,172.8,117.5,68.25,68,9,20.13,6,3590,24.5,3.9,68.5,68
2020-09-18 10:01:28.5090,172.8,117.5,68.25,68,9,20.13,7,3650,24.6,4,68.5,68
2020-09-18 10:01:28.7601,172.8,117.5,68.25,68,9,20.15,1,774.3,4.4,24.5,68.5,68
2020-09-18 10:01:29.0078,172.8,117.5,68.25,68,9,20.13,2,773.6,5,24.5,68.5,68
2020-09-18 10:01:29.2555,172.8,117.5,68.25,68,9.1,20.12,61,776.4,768.5,0,68.5,68
2020-09-18 10:01:29.5032,172.8,117.5,68.25,68,9,20.13,62,425,425,0,68.5,68
2020-09-18 10:01:29.7509,172.8,117.5,68.25,68,9.1,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:01:29.9985,172.8,117.5,68.25,68,9,20.13,3,774.3,4.4,23.5,68.5,68
2020-09-18 10:01:30.2460,172.8,117.5,68.25,68,8.9,20.13,4,773.6,5,23.5,68.5,68
2020-09-18 10:01:30.4935,172.8,117.5,68.25,68,9.1,20.13,65,3590,3650,0,68.5,68
2020-09-18 10:01:30.7411,172.8,117.5,68.25,68,9,20.13,66,5300,5290,0,68.5,68
2020-09-18 10:01:30.9886,172.8,117.5,68.25,68,9.1,20.13,1,774.3,4.4,24.5,68.5,68
2020-09-18 10:01:31.2362,172.8,117.5,68.25,68,9,20.12,2,773.6,5,24.5,68.5,68
2020-09-18 10:01:31.4838,172.8,117.5,68.25,68,9,20.13,65,3590,3640,0,68.5,68
2020-09-18 10:01:31.7313,172.8,117.5,68.25,68,9.1,20.12,51,3.96,3.94,0,68.5,68
2020-09-18 10:01:31.9789,172.8,117.5,68.25,68,9,20.13,63,50,50,0,68.5,68
2020-09-18 10:01:32.2265,172.8,117.5,68.25,68,9.1,20.12,67,24.5,24.6,0,68.5,68
2020-09-18 10:01:32.4740,172.8,117.5,68.25,68,9.1,20.12,52,3.96,3.93,0,68.5,68
2020-09-18 10:01:32.7215,172.8,117.6,68.25,68.06,9,20.13,6,3590,24.5,3.9,68.5,68
2020-09-18 10:01:32.9691,172.8,117.6,68.25,68.06,9,20.13,7,3650,24.6,4,68.5,68
2020-09-18 10:01:33.2166,172.8,117.6,68.25,68.06,9,20.13,1,774.4,4.4,24.5,68.5,68
2020-09-18 10:01:33.4641,172.8,117.6,68.25,68.06,9.1,20.12,2,773.8,5,24.5,68.5,68
2020-09-18 10:01:33.7116,172.8,117.6,68.25,68.06,9,20.13,61,776.4,768.4,0,68.5,68
2020-09-18 10:01:33.9609,172.8,117.6,68.25,68.06,9,20.13,62,425,425,0,68.5,68
2020-09-18 10:01:34.2136,172.8,117.6,68.25,68.06,9,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:01:34.4662,172.8,117.6,68.25,68.06,9,20.13,3,774.4,4.4,23.5,68.5,68
2020-09-18 10:01:34.7189,172.8,117.6,68.25,68.06,9.1,20.13,4,773.8,5,23.5,68.5,68
2020-09-18 10:01:34.9709,172.8,117.6,68.25,68.06,9,20.12,65,3600,3660,0,68.5,68
2020-09-18 10:01:35.2214,172.8,117.6,68.25,68.06,9,20.13,66,5300,5300,0,68.5,68
2020-09-18 10:01:35.4719,172.8,117.6,68.25,68.06,9.1,20.13,1,774.4,4.4,24.5,68.5,68
2020-09-18 10:01:35.7224,172.8,117.6,68.25,68.06,9,20.13,2,773.8,5,24.5,68.5,68
2020-09-18 10:01:35.9726,172.8,117.6,68.25,68.06,9.1,20.12,65,3600,3660,0,68.5,68
2020-09-18 10:01:36.2203,172.8,117.6,68.25,68.06,9.1,20.13,51,3.96,3.94,0,68.5,68
2020-09-18 10:01:36.4681,172.8,117.6,68.25,68.06,9,20.12,63,50,50,0,68.5,68
2020-09-18 10:01:36.7158,172.8,117.6,68.25,68.06,9,20.12,67,24.5,24.6,0,68.5,68
2020-09-18 10:01:36.9636,172.8,117.6,68.25,68.06,8.9,20.12,52,3.96,3.93,0,68.5,68
2020-09-18 10:01:37.2111,172.8,117.6,68.25,68.06,9.1,20.13,6,3590,24.5,3.9,68.5,68
2020-09-18 10:01:37.4586,172.8,117.6,68.25,68.06,9,20.13,7,3660,24.6,4,68.5,68
2020-09-18 10:01:37.7061,172.8,117.6,68.25,68.06,9,20.12,1,774.4,4.4,24.5,68.5,68
2020-09-18 10:01:37.9537,172.8,117.6,68.25,68.06,9,20.13,2,773.8,5,24.5,68.5,68
2020-09-18 10:01:38.2012,172.8,117.6,68.25,68.06,9,20.12,61,776.4,768.5,0,68.5,68
2020-09-18 10:01:38.4487,172.8,117.6,68.25,68.06,9,20.13,62,425,425,0,68.5,68
2020-09-18 10:01:38.6962,172.8,117.6,68.25,68.06,9.1,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:01:38.9437,172.8,117.6,68.25,68.06,9,20.12,3,774.4,4.4,23.5,68.5,68
2020-09-18 10:01:39.1947,172.8,117.6,68.25,68.06,9.1,20.12,4,773.8,5,23.5,68.5,68
2020-09-18 10:01:39.4475,172.8,117.6,68.25,68.06,9.1,20.12,65,3600,3660,0,68.5,68
2020-09-18 10:01:39.7002,172.8,117.6,68.25,68.06,9,20.13,66,5300,5300,0,68.5,68
2020-09-18 10:01:39.9529,172.8,117.6,68.25,68.06,9.1,20.12,1,774.4,4.4,24.5,68.5,68
2020-09-18 10:01:40.2056,172.8,117.6,68.25,68.06,9,20.14,2,773.8,5,24.5,68.5,68
2020-09-18 10:01:40.4583,172.8,117.6,68.25,68.06,9.1,20.13,65,3590,3650,0,68.5,68
2020-09-18 10:01:40.7109,172.8,117.6,68.25,68.06,9.1,20.12,51,3.96,3.94,0,68.5,68
2020-09-18 10:01:40.9636,172.8,117.6,68.25,68.06,9,20.12,63,50,50,0,68.5,68
2020-09-18 10:01:41.2162,172.8,117.6,68.25,68.06,9.1,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:01:41.4690,172.8,117.6,68.25,68.06,8.9,20.12,52,3.96,3.93,0,68.5,68
2020-09-18 10:01:41.7218,172.8,117.6,68.25,68.06,9,20.13,6,3590,24.5,3.9,68.5,68
2020-09-18 10:01:41.9745,172.8,117.6,68.25,68.06,9.1,20.13,7,3650,24.6,4,68.5,68
2020-09-18 10:01:42.2273,172.8,117.6,68.25,68.06,9,20.12,1,774.4,4.4,24.5,68.5,68
2020-09-18 10:01:42.4800,172.8,117.6,68.25,68.06,9.1,20.13,2,773.8,5,24.5,68.5,68
2020-09-18 10:01:42.7327,172.8,117.6,68.25,68.06,8.9,20.12,61,776.5,768.6,0,68.5,68
2020-09-18 10:01:42.9854,172.8,117.6,68.25,68.06,9,20.13,62,425,425,0,68.5,68
2020-09-18 10:01:43.2381,172.8,117.6,68.25,68.06,9.1,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:01:43.4903,172.8,117.6,68.25,68.06,9,20.14,3,774.4,4.4,23.5,68.5,68
2020-09-18 10:01:43.7424,172.8,117.6,68.25,68.06,9.2,20.13,4,773.8,5,23.5,68.5,68
2020-09-18 10:01:43.9946,172.8,117.6,68.25,68.06,9,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:01:44.2468,172.8,117.6,68.25,68.06,9,20.13,66,5300,5300,0,68.5,68
2020-09-18 10:01:44.4948,172.8,117.6,68.25,68.06,9,20.12,1,774.4,4.4,24.5,68.5,68
2020-09-18 10:01:44.7425,172.8,117.6,68.25,68.06,9,20.13,2,773.8,5,24.5,68.5,68
2020-09-18 10:01:44.9901,172.8,117.6,68.25,68.06,9.1,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:01:45.2378,172.8,117.6,68.25,68.06,9,20.12,51,3.96,3.94,0,68.5,68
2020-09-18 10:01:45.4854,172.8,117.6,68.25,68.06,9,20.12,63,50,50,0,68.5,68
2020-09-18 10:01:45.7330,172.8,117.6,68.25,68.06,9,20.12,67,24.5,24.6,0,68.5,68
2020-09-18 10:01:45.9806,172.8,117.6,68.25,68.06,9,20.13,52,3.96,3.93,0,68.5,68
2020-09-18 10:01:46.2282,172.8,117.6,68.25,68.06,9.1,20.14,6,3600,24.5,3.9,68.5,68
2020-09-18 10:01:46.4785,172.8,117.6,68.25,68.06,9,20.13,7,3650,24.6,4,68.5,68
2020-09-18 10:01:46.7314,172.8,117.6,68.25,68.06,9,20.13,1,774.4,4.4,24.5,68.5,68
2020-09-18 10:01:46.9842,172.8,117.6,68.25,68.06,9.1,20.12,2,773.8,5,24.5,68.5,68
2020-09-18 10:01:47.2370,172.8,117.6,68.25,68.06,9,20.12,61,776.5,768.6,0,68.5,68
2020-09-18 10:01:47.4873,172.8,117.6,68.25,68.06,9.1,20.13,62,425,425,0,68.5,68
2020-09-18 10:01:47.7348,172.8,117.6,68.25,68.06,9,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:01:47.9824,172.8,117.6,68.25,68.06,9,20.12,3,774.2,4.4,23.5,68.5,68
2020-09-18 10:01:48.2299,172.8,117.6,68.25,68.06,9,20.12,4,773.8,5,23.5,68.5,68
2020-09-18 10:01:48.4796,172.8,117.6,68.25,68.06,8.9,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:01:48.7324,172.8,117.6,68.25,68.06,9,20.12,66,5300,5300,0,68.5,68
2020-09-18 10:01:48.9852,172.8,117.6,68.25,68.06,9,20.12,1,774.2,4.4,24.5,68.5,68
2020-09-18 10:01:49.2380,172.8,117.6,68.25,68.06,9,20.13,2,773.8,5,24.5,68.5,68
2020-09-18 10:01:49.4888,172.8,117.6,68.25,68.06,9.1,20.13,65,3600,3650,0,68.5,68
2020-09-18 10:01:49.7363,172.8,117.6,68.25,68.06,8.9,20.13,51,3.96,3.93,0,68.5,68
2020-09-18 10:01:49.9839,172.8,117.6,68.25,68.06,9,20.13,63,50,50,0,68.5,68
2020-09-18 10:01:50.2314,172.8,117.6,68.25,68.06,9,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:01:50.4789,172.8,117.6,68.25,68.06,9.1,20.13,52,3.96,3.93,0,68.5,68
2020-09-18 10:01:50.7295,172.8,117.6,68.25,68.06,9.1,20.13,6,3600,24.5,3.9,68.5,68
2020-09-18 10:01:50.9813,172.8,117.6,68.25,68.06,9,20.13,7,3650,24.6,4,68.5,68
2020-09-18 10:01:51.2331,172.8,117.6,68.25,68.06,9.1,20.12,1,774.2,4.4,24.5,68.5,68
2020-09-18 10:01:51.4849,172.8,117.6,68.25,68.06,9,20.13,2,773.8,5,24.5,68.5,68
2020-09-18 10:01:51.7354,172.8,117.6,68.25,68.06,9,20.13,61,776.6,768.5,0,68.5,68
2020-09-18 10:01:51.9829,172.8,117.6,68.25,68.06,9.1,20.12,62,425,425,0,68.5,68
2020-09-18 10:01:52.2304,172.8,117.6,68.25,68.06,9,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:01:52.4779,172.8,117.6,68.25,68.06,9,20.13,3,774.2,4.4,23.5,68.5,68
2020-09-18 10:01:52.7271,172.8,117.6,68.25,68.06,9,20.13,4,773.8,5,23.5,68.5,68
2020-09-18 10:01:52.9799,172.8,117.6,68.25,68.06,9,20.13,65,3590,3660,0,68.5,68
2020-09-18 10:01:53.2326,172.8,117.6,68.25,68.06,9.1,20.13,66,5300,5300,0,68.5,68
2020-09-18 10:01:53.4854,172.8,117.6,68.25,68.06,9,20.13,1,774.2,4.4,24.5,68.5,68
2020-09-18 10:01:53.7381,172.8,117.6,68.25,68.06,9.1,20.13,2,773.8,5,24.5,68.5,68
2020-09-18 10:01:53.9861,172.8,117.6,68.25,68.06,9,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:01:54.2336,172.8,117.6,68.25,68.06,9,20.14,51,3.96,3.93,0,68.5,68
2020-09-18 10:01:54.4812,172.8,117.6,68.25,68.06,9.1,20.13,63,50,50,0,68.5,68
2020-09-18 10:01:54.7287,172.8,117.6,68.25,68.06,9,20.12,67,24.5,24.6,0,68.5,68
2020-09-18 10:01:54.9813,172.8,117.6,68.25,68.06,9.1,20.13,52,3.96,3.93,0,68.5,68
2020-09-18 10:01:55.2341,172.8,117.6,68.25,68.06,9,20.13,6,3590,24.5,3.9,68.5,68
2020-09-18 10:01:55.4868,172.8,117.6,68.25,68.06,8.9,20.12,7,3650,24.6,4,68.5,68
2020-09-18 10:01:55.7396,172.8,117.6,68.25,68.06,9.1,20.12,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:01:55.9923,172.8,117.6,68.25,68.06,9,20.12,2,773.7,5,24.5,68.5,68
2020-09-18 10:01:56.2450,172.8,117.6,68.25,68.06,9.1,20.12,61,776.5,768.6,0,68.5,68
2020-09-18 10:01:56.4977,172.8,117.6,68.25,68.06,9,20.13,62,425,425,0,68.5,68
2020-09-18 10:01:56.7504,172.8,117.6,68.25,68.06,8.9,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:01:57.0004,172.8,117.6,68.25,68.06,9.1,20.12,3,774.5,4.4,23.5,68.5,68
2020-09-18 10:01:57.2479,172.8,117.6,68.25,68.06,9,20.12,4,773.7,5,23.5,68.5,68
2020-09-18 10:01:57.4954,172.8,117.6,68.25,68.06,9.1,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:01:57.7429,172.8,117.6,68.25,68.06,9.1,20.12,66,5310,5310,0,68.5,68
2020-09-18 10:01:57.9904,172.8,117.6,68.25,68.06,9,20.13,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:01:58.2379,172.8,117.6,68.25,68.06,9,20.12,2,773.7,5,24.5,68.5,68
2020-09-18 10:01:58.4854,172.8,117.6,68.25,68.06,9,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:01:58.7330,172.8,117.6,68.25,68.06,9.1,20.14,51,3.96,3.94,0,68.5,68
2020-09-18 10:01:58.9809,172.8,117.6,68.25,68.06,9,20.13,63,50,50,0,68.5,68
2020-09-18 10:01:59.2337,172.8,117.6,68.25,68.06,9,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:01:59.4865,172.8,117.6,68.25,68.06,9,20.12,52,3.96,3.93,0,68.5,68
2020-09-18 10:01:59.7393,172.8,117.6,68.25,68.06,9,20.13,6,3590,24.5,3.9,68.5,68
2020-09-18 10:01:59.9921,172.8,117.6,68.25,68.06,9,20.12,7,3660,24.6,4,68.5,68
2020-09-18 10:02:00.2435,172.8,117.6,68.25,68.06,9,20.11,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:00.4945,172.8,117.6,68.25,68.06,9,20.12,2,773.7,5,24.5,68.5,68
2020-09-18 10:02:00.7455,172.8,117.6,68.25,68.06,9.1,20.13,61,776.5,768.6,0,68.5,68
2020-09-18 10:02:00.9965,172.8,117.6,68.25,68.06,9,20.13,62,425,425,0,68.5,68
2020-09-18 10:02:01.2464,172.8,117.6,68.25,68.06,9.1,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:02:01.4939,172.8,117.6,68.25,68.06,9.1,20.13,3,774.5,4.4,23.5,68.5,68
2020-09-18 10:02:01.7414,172.8,117.6,68.25,68.06,9,20.13,4,773.7,5,23.5,68.5,68
2020-09-18 10:02:01.9889,172.8,117.6,68.25,68.06,9.1,20.13,65,3600,3650,0,68.5,68
2020-09-18 10:02:02.2365,172.8,117.6,68.25,68.06,9,20.12,66,5300,5300,0,68.5,68
2020-09-18 10:02:02.4840,172.8,117.6,68.25,68.06,9.1,20.13,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:02.7315,172.8,117.6,68.25,68.06,9,20.12,2,773.8,5,24.5,68.5,68
2020-09-18 10:02:02.9791,172.8,117.6,68.25,68.06,9,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:02:03.2266,172.8,117.6,68.25,68.06,9.1,20.13,51,3.96,3.94,0,68.5,68
2020-09-18 10:02:03.4743,172.8,117.6,68.25,68.06,9,20.12,63,50,50,0,68.5,68
2020-09-18 10:02:03.7230,172.8,117.6,68.25,68.06,9,20.12,67,24.5,24.6,0,68.5,68
2020-09-18 10:02:03.9717,172.8,117.6,68.25,68.06,9,20.13,52,3.96,3.93,0,68.5,68
2020-09-18 10:02:04.2205,172.8,117.6,68.25,68.06,9,20.12,6,3600,24.5,3.9,68.5,68
2020-09-18 10:02:04.4692,172.8,117.6,68.25,68.06,9.1,20.13,7,3660,24.6,4,68.5,68
2020-09-18 10:02:04.7208,172.8,117.6,68.25,68.06,9,20.13,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:04.9736,172.8,117.6,68.25,68.06,9,20.12,2,773.8,5,24.5,68.5,68
2020-09-18 10:02:05.2263,172.8,117.6,68.25,68.06,9,20.13,61,776.5,768.6,0,68.5,68
2020-09-18 10:02:05.4791,172.8,117.6,68.25,68.06,9.1,20.13,62,425,425,0,68.5,68
2020-09-18 10:02:05.7295,172.8,117.6,68.25,68.06,9.1,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:02:05.9789,172.8,117.6,68.25,68.06,9,20.12,3,774.5,4.4,23.5,68.5,68
2020-09-18 10:02:06.2284,172.8,117.6,68.25,68.06,9,20.14,4,773.8,5,23.5,68.5,68
2020-09-18 10:02:06.4778,172.8,117.6,68.25,68.06,9,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:02:06.7289,172.8,117.6,68.25,68.06,9,20.13,66,5290,5290,0,68.5,68
2020-09-18 10:02:06.9805,172.8,117.6,68.25,68.06,9.1,20.13,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:07.2321,172.8,117.6,68.25,68.06,9,20.12,2,773.8,5,24.5,68.5,68
2020-09-18 10:02:07.4836,172.8,117.6,68.25,68.06,9,20.13,65,3600,3660,0,68.5,68
2020-09-18 10:02:07.7352,172.8,117.6,68.25,68.06,9,20.12,51,3.96,3.94,0,68.5,68
2020-09-18 10:02:07.9868,172.8,117.6,68.25,68.06,9,20.13,63,50,50,0,68.5,68
2020-09-18 10:02:08.2384,172.8,117.6,68.25,68.06,9.1,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:02:08.4900,172.8,117.6,68.25,68.06,9,20.13,52,3.96,3.93,0,68.5,68
2020-09-18 10:02:08.7416,172.8,117.6,68.25,68.06,9.1,20.13,6,3600,24.5,3.9,68.5,68
2020-09-18 10:02:08.9932,172.8,117.6,68.25,68.06,9,20.13,7,3650,24.6,4,68.5,68
2020-09-18 10:02:09.2448,172.8,117.6,68.25,68.06,8.9,20.13,1,774.4,4.4,24.5,68.5,68
2020-09-18 10:02:09.4964,172.8,117.6,68.25,68.06,9.1,20.11,2,773.8,5,24.5,68.5,68
2020-09-18 10:02:09.7451,172.8,117.6,68.25,68.06,9,20.13,61,776.6,768.6,0,68.5,68
2020-09-18 10:02:09.9926,172.8,117.6,68.25,68.06,9,20.13,62,425,425,0,68.5,68
2020-09-18 10:02:10.2401,172.8,117.6,68.25,68.06,9,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:02:10.4877,172.8,117.6,68.25,68.06,8.9,20.13,3,774.4,4.4,23.5,68.5,68
2020-09-18 10:02:10.7352,172.8,117.6,68.25,68.06,9.1,20.13,4,773.8,5,23.5,68.5,68
2020-09-18 10:02:10.9828,172.8,117.6,68.25,68.06,9,20.13,65,3590,3650,0,68.5,68
2020-09-18 10:02:11.2303,172.8,117.6,68.25,68.06,9.1,20.13,66,5300,5290,0,68.5,68
2020-09-18 10:02:11.4779,172.8,117.6,68.25,68.06,9.1,20.12,1,774.4,4.4,24.5,68.5,68
2020-09-18 10:02:11.7255,172.8,117.6,68.25,68.06,9,20.12,2,773.8,5,24.5,68.5,68
2020-09-18 10:02:11.9770,172.8,117.6,68.25,68.06,9,20.12,65,3600,3650,0,68.5,68
2020-09-18 10:02:12.2285,172.8,117.6,68.25,68.06,9,20.12,51,3.96,3.94,0,68.5,68
2020-09-18 10:02:12.4800,172.8,117.6,68.25,68.06,9.1,20.13,63,50,50,0,68.5,68
2020-09-18 10:02:12.7315,172.8,117.6,68.25,68.06,9.1,20.12,67,24.5,24.6,0,68.5,68
2020-09-18 10:02:12.9793,172.8,117.6,68.25,68.06,9,20.12,52,3.96,3.93,0,68.5,68
2020-09-18 10:02:13.2268,172.8,117.6,68.25,68.06,9.1,20.12,6,3590,24.5,3.9,68.5,68
2020-09-18 10:02:13.4744,172.8,117.6,68.25,68.06,9,20.13,7,3650,24.6,4,68.5,68
2020-09-18 10:02:13.7220,172.8,117.6,68.25,68.06,9,20.13,1,774.4,4.4,24.5,68.5,68
2020-09-18 10:02:13.9743,172.8,117.6,68.25,68.06,9,20.12,2,773.8,5,24.5,68.5,68
2020-09-18 10:02:14.2271,172.8,117.6,68.25,68.06,9,20.12,61,776.6,768.6,0,68.5,68
2020-09-18 10:02:14.4798,172.8,117.6,68.25,68.06,9.1,20.13,62,425,425,0,68.5,68
2020-09-18 10:02:14.7325,172.8,117.6,68.25,68.06,8.9,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:02:14.9853,172.8,117.6,68.25,68.06,9,20.13,3,774.4,4.4,23.5,68.5,68
2020-09-18 10:02:15.2380,172.8,117.6,68.25,68.06,9.1,20.13,4,773.8,5,23.5,68.5,68
2020-09-18 10:02:15.4907,172.8,117.6,68.25,68.06,9,20.12,65,3590,3660,0,68.5,68
2020-09-18 10:02:15.7434,172.8,117.6,68.25,68.06,9.1,20.13,66,5290,5300,0,68.5,68
2020-09-18 10:02:15.9962,172.8,117.6,68.25,68.06,9,20.12,1,774.4,4.4,24.5,68.5,68
2020-09-18 10:02:16.2490,172.8,117.6,68.25,68.06,9,20.12,2,773.8,5,24.5,68.5,68
2020-09-18 10:02:16.5017,172.8,117.6,68.25,68.06,9.1,20.12,65,3590,3660,0,68.5,68
2020-09-18 10:02:16.7545,172.8,117.6,68.25,68.06,9,20.13,51,3.96,3.94,0,68.5,68
2020-09-18 10:02:17.0025,172.8,117.6,68.25,68.06,9.1,20.12,63,50,50,0,68.5,68
2020-09-18 10:02:17.2502,172.8,117.6,68.25,68.06,9,20.12,67,24.5,24.6,0,68.5,68
2020-09-18 10:02:17.4978,172.8,117.6,68.25,68.06,8.9,20.12,52,3.96,3.93,0,68.5,68
2020-09-18 10:02:17.7455,172.8,117.6,68.25,68.06,9,20.13,6,3590,24.5,3.9,68.5,68
2020-09-18 10:02:17.9930,172.8,117.6,68.25,68.06,9,20.13,7,3660,24.6,4,68.5,68
2020-09-18 10:02:18.2405,172.8,117.6,68.25,68.06,9.1,20.12,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:18.4881,172.8,117.6,68.25,68.06,9,20.13,2,773.9,5,24.5,68.5,68
2020-09-18 10:02:18.7356,172.8,117.6,68.25,68.06,9,20.13,61,776.5,768.6,0,68.5,68
2020-09-18 10:02:18.9831,172.8,117.6,68.25,68.06,9.1,20.13,62,425,425,0,68.5,68
2020-09-18 10:02:19.2306,172.8,117.6,68.25,68.06,9,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:02:19.4781,172.8,117.7,68.25,68.11,9.1,20.13,3,774.5,4.4,23.5,68.5,68
2020-09-18 10:02:19.7256,172.8,117.7,68.25,68.11,9,20.12,4,773.9,5,23.5,68.5,68
2020-09-18 10:02:19.9731,172.8,117.7,68.25,68.11,9,20.13,65,3590,3650,0,68.5,68
2020-09-18 10:02:20.2206,172.8,117.7,68.25,68.11,9,20.12,66,5290,5290,0,68.5,68
2020-09-18 10:02:20.4682,172.8,117.7,68.25,68.11,9,20.12,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:20.7157,172.8,117.7,68.25,68.11,9.1,20.12,2,773.9,5,24.5,68.5,68
2020-09-18 10:02:20.9635,172.8,117.7,68.25,68.11,9,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:02:21.2162,172.8,117.7,68.25,68.11,9,20.13,51,3.96,3.94,0,68.5,68
2020-09-18 10:02:21.4690,172.8,117.7,68.25,68.11,9,20.13,63,50,50,0,68.5,68
2020-09-18 10:02:21.7217,172.8,117.7,68.25,68.11,9,20.12,67,24.5,24.6,0,68.5,68
2020-09-18 10:02:21.9744,172.8,117.7,68.25,68.11,9.1,20.25,52,3.96,3.93,0,68.5,68
2020-09-18 10:02:22.2220,172.8,117.7,68.25,68.11,9,20.12,6,3600,24.5,3.9,68.5,68
2020-09-18 10:02:22.4695,172.8,117.7,68.25,68.11,9,20.13,7,3650,24.6,4,68.5,68
2020-09-18 10:02:22.7171,172.8,117.7,68.25,68.11,9.1,20.12,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:22.9646,172.8,117.7,68.25,68.11,8.9,20.12,2,773.9,5,24.5,68.5,68
2020-09-18 10:02:23.2121,172.8,117.7,68.25,68.11,9.1,20.12,61,776.6,768.6,0,68.5,68
2020-09-18 10:02:23.4597,172.8,117.7,68.25,68.11,9.1,20.13,62,425,425,0,68.5,68
2020-09-18 10:02:23.7072,172.8,117.7,68.25,68.11,9.1,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:02:23.9548,172.8,117.7,68.25,68.11,9.1,20.13,3,774.5,4.4,23.5,68.5,68
2020-09-18 10:02:24.2025,172.8,117.7,68.25,68.11,8.9,20.13,4,773.9,5,23.5,68.5,68
2020-09-18 10:02:24.4502,172.8,117.7,68.25,68.11,9.1,20.13,65,3590,3650,0,68.5,68
2020-09-18 10:02:24.6980,172.8,117.7,68.25,68.11,9,20.13,66,5280,5280,0,68.5,68
2020-09-18 10:02:24.9457,172.8,117.7,68.25,68.11,9,20.12,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:25.1970,172.8,117.7,68.25,68.11,9,20.12,2,773.9,5,24.5,68.5,68
2020-09-18 10:02:25.4499,172.8,117.7,68.25,68.11,9,20.13,65,3590,3650,0,68.5,68
2020-09-18 10:02:25.7028,172.8,117.7,68.25,68.11,9,20.13,51,3.96,3.94,0,68.5,68
2020-09-18 10:02:25.9557,172.8,117.7,68.25,68.11,9,20.13,63,50,50,0,68.5,68
2020-09-18 10:02:26.2084,172.8,117.7,68.25,68.11,9.1,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:02:26.4610,172.8,117.7,68.25,68.11,9.1,20.14,52,3.96,3.93,0,68.5,68
2020-09-18 10:02:26.7136,172.8,117.7,68.25,68.11,9,20.13,6,3590,24.5,3.9,68.5,68
2020-09-18 10:02:26.9662,172.8,117.7,68.25,68.11,9,20.12,7,3650,24.6,4,68.5,68
2020-09-18 10:02:27.2188,172.8,117.7,68.25,68.11,9,20.12,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:27.4714,172.8,117.7,68.25,68.11,9.1,20.13,2,773.9,5,24.5,68.5,68
2020-09-18 10:02:27.7240,172.8,117.7,68.25,68.11,9.1,20.13,61,776.5,768.6,0,68.5,68
2020-09-18 10:02:27.9766,172.8,117.7,68.25,68.11,9,20.13,62,425,425,0,68.5,68
2020-09-18 10:02:28.2292,172.8,117.7,68.25,68.11,9.1,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:02:28.4818,172.8,117.7,68.25,68.11,9,20.12,3,774.5,4.4,23.5,68.5,68
2020-09-18 10:02:28.7344,172.8,117.7,68.25,68.11,9,20.12,4,773.9,5,23.5,68.5,68
2020-09-18 10:02:28.9871,172.8,117.7,68.25,68.11,9.1,20.13,65,3600,3660,0,68.5,68
2020-09-18 10:02:29.2397,172.8,117.7,68.25,68.11,9,20.12,66,5280,5280,0,68.5,68
2020-09-18 10:02:29.4875,172.8,117.7,68.25,68.11,9,20.12,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:29.7351,172.8,117.7,68.25,68.11,8.9,20.13,2,773.9,5,24.5,68.5,68
2020-09-18 10:02:29.9826,172.8,117.7,68.25,68.11,9,20.13,65,3600,3650,0,68.5,68
2020-09-18 10:02:30.2302,172.8,117.7,68.25,68.11,9.1,20.13,51,3.96,3.94,0,68.5,68
2020-09-18 10:02:30.4777,172.8,117.7,68.25,68.11,9,20.13,63,50,50,0,68.5,68
2020-09-18 10:02:30.7253,172.8,117.7,68.25,68.11,9.1,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:02:30.9729,172.8,117.7,68.25,68.11,9,20.13,52,3.96,3.93,0,68.5,68
2020-09-18 10:02:31.2204,172.8,117.7,68.25,68.11,9,20.12,6,3590,24.5,3.9,68.5,68
2020-09-18 10:02:31.4685,172.8,117.7,68.25,68.11,9.1,20.14,7,3650,24.6,4,68.5,68
2020-09-18 10:02:31.7212,172.8,117.7,68.25,68.11,9,20.13,1,774.4,4.4,24.5,68.5,68
2020-09-18 10:02:31.9738,172.8,117.7,68.25,68.11,9.1,20.13,2,773.9,5,24.5,68.5,68
2020-09-18 10:02:32.2265,172.8,117.7,68.25,68.11,9,20.13,61,776.7,768.7,0,68.5,68
2020-09-18 10:02:32.4792,172.8,117.7,68.25,68.11,8.9,20.13,62,425,425,0,68.5,68
2020-09-18 10:02:32.7281,172.8,117.7,68.25,68.11,9,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:02:32.9757,172.8,117.7,68.25,68.11,9,20.13,3,774.4,4.4,23.5,68.5,68
2020-09-18 10:02:33.2233,172.8,117.7,68.25,68.11,9.1,20.12,4,773.9,5,23.5,68.5,68
2020-09-18 10:02:33.4709,172.8,117.7,68.25,68.11,9.1,20.13,65,3600,3660,0,68.5,68
2020-09-18 10:02:33.7184,172.8,117.7,68.25,68.11,9,20.13,66,5290,5290,0,68.5,68
2020-09-18 10:02:33.9660,172.8,117.7,68.25,68.11,9,20.13,1,774.4,4.4,24.5,68.5,68
2020-09-18 10:02:34.2135,172.8,117.7,68.25,68.11,9,20.13,2,773.9,5,24.5,68.5,68
2020-09-18 10:02:34.4610,172.8,117.7,68.25,68.11,9.1,20.13,65,3600,3660,0,68.5,68
2020-09-18 10:02:34.7085,172.8,117.7,68.25,68.11,9.1,20.11,51,3.96,3.94,0,68.5,68
2020-09-18 10:02:34.9560,172.8,117.7,68.25,68.11,9,20.12,63,50,50,0,68.5,68
2020-09-18 10:02:35.2035,172.8,117.7,68.25,68.11,9,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:02:35.4510,172.8,117.7,68.25,68.11,9,20.13,52,3.96,3.93,0,68.5,68
2020-09-18 10:02:35.7002,172.8,117.7,68.25,68.11,9,20.12,6,3590,24.5,3.9,68.5,68
2020-09-18 10:02:35.9528,172.8,117.7,68.25,68.11,9,20.12,7,3660,24.6,4,68.5,68
2020-09-18 10:02:36.2055,172.8,117.7,68.25,68.11,9,20.12,1,774.4,4.4,24.5,68.5,68
2020-09-18 10:02:36.4581,172.8,117.7,68.25,68.11,9.1,20.12,2,773.9,5,24.5,68.5,68
2020-09-18 10:02:36.7107,172.8,117.7,68.25,68.11,9,20.12,61,776.6,768.8,0,68.5,68
2020-09-18 10:02:36.9606,172.8,117.7,68.25,68.11,9.1,20.13,62,425,425,0,68.5,68
2020-09-18 10:02:37.2081,172.8,117.7,68.25,68.11,9.1,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:02:37.4557,172.8,117.7,68.25,68.11,9,20.13,3,774.4,4.4,23.5,68.5,68
2020-09-18 10:02:37.7032,172.8,117.7,68.25,68.11,9.1,20.13,4,773.9,5,23.5,68.5,68
2020-09-18 10:02:37.9539,172.8,117.7,68.25,68.11,9,20.14,65,3590,3650,0,68.5,68
2020-09-18 10:02:38.2069,172.8,117.7,68.25,68.11,9.1,20.12,66,5280,5280,0,68.5,68
2020-09-18 10:02:38.4599,172.8,117.7,68.25,68.11,9,20.12,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:38.7128,172.8,117.7,68.25,68.11,9,20.13,2,774,5,24.5,68.5,68
2020-09-18 10:02:38.9657,172.8,117.7,68.25,68.11,9.1,20.12,65,3600,3660,0,68.5,68
2020-09-18 10:02:39.2184,172.8,117.7,68.25,68.11,9,20.13,51,3.96,3.94,0,68.5,68
2020-09-18 10:02:39.4711,172.8,117.7,68.25,68.11,9,20.12,63,50,50,0,68.5,68
2020-09-18 10:02:39.7238,172.8,117.7,68.25,68.11,9,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:02:39.9766,172.8,117.7,68.25,68.11,9,20.12,52,3.96,3.93,0,68.5,68
2020-09-18 10:02:40.2293,172.8,117.7,68.25,68.11,9.1,20.12,6,3600,24.5,3.9,68.5,68
2020-09-18 10:02:40.4820,172.8,117.7,68.25,68.11,9,20.12,7,3660,24.6,4,68.5,68
2020-09-18 10:02:40.7348,172.8,117.7,68.25,68.11,9,20.13,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:40.9869,172.8,117.7,68.25,68.11,9,20.13,2,774,5,24.5,68.5,68
2020-09-18 10:02:41.2345,172.8,117.7,68.25,68.11,9,20.14,61,776.7,768.7,0,68.5,68
2020-09-18 10:02:41.4821,172.8,117.7,68.25,68.11,9.1,20.13,62,425,425,0,68.5,68
2020-09-18 10:02:41.7297,172.8,117.7,68.25,68.11,9.1,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:02:41.9773,172.8,117.7,68.25,68.11,9.1,20.12,3,774.5,4.4,23.5,68.5,68
2020-09-18 10:02:42.2248,172.8,117.7,68.25,68.11,9,20.13,4,774,5,23.5,68.5,68
2020-09-18 10:02:42.4723,172.8,117.7,68.25,68.11,9,20.12,65,3600,3660,0,68.5,68
2020-09-18 10:02:42.7198,172.8,117.7,68.25,68.11,9.1,20.13,66,5280,5280,0,68.5,68
2020-09-18 10:02:42.9673,172.8,117.7,68.25,68.11,9,20.12,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:43.2161,172.8,117.7,68.25,68.11,9,20.13,2,774,5,24.5,68.5,68
2020-09-18 10:02:43.4652,172.8,117.7,68.25,68.11,9,20.13,65,3600,3660,0,68.5,68
2020-09-18 10:02:43.7144,172.8,117.7,68.25,68.11,8.9,20.13,51,3.96,3.94,0,68.5,68
2020-09-18 10:02:43.9635,172.8,117.7,68.25,68.11,9.1,20.13,63,50,50,0,68.5,68
2020-09-18 10:02:44.2139,172.8,117.7,68.25,68.11,9,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:02:44.4665,172.8,117.7,68.25,68.11,9.1,20.13,52,3.96,3.93,0,68.5,68
2020-09-18 10:02:44.7192,172.8,117.7,68.25,68.11,9.1,20.13,6,3600,24.5,3.9,68.5,68
2020-09-18 10:02:44.9718,172.8,117.9,68.25,68.23,8.9,20.12,7,3650,24.6,4,68.5,68
2020-09-18 10:02:45.2245,172.8,117.9,68.25,68.23,9.1,20.12,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:45.4751,172.8,117.9,68.25,68.23,9,20.13,2,774,5,24.5,68.5,68
2020-09-18 10:02:45.7255,172.8,117.9,68.25,68.23,9.1,20.13,61,776.7,768.8,0,68.5,68
2020-09-18 10:02:45.9759,172.8,117.9,68.25,68.23,9,20.13,62,425,425,0,68.5,68
2020-09-18 10:02:46.2263,172.8,117.9,68.25,68.23,9,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:02:46.4785,172.8,117.9,68.25,68.23,9,20.12,3,774.5,4.4,23.5,68.5,68
2020-09-18 10:02:46.7312,172.8,117.9,68.25,68.23,9,20.12,4,773.9,5,23.5,68.5,68
2020-09-18 10:02:46.9839,172.8,117.9,68.25,68.23,9.1,20.13,65,3600,3660,0,68.5,68
2020-09-18 10:02:47.2366,172.8,117.9,68.25,68.23,9,20.13,66,5280,5290,0,68.5,68
2020-09-18 10:02:47.4892,172.8,117.9,68.25,68.23,9,20.13,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:47.7419,172.8,117.9,68.25,68.23,9,20.13,2,773.9,5,24.5,68.5,68
2020-09-18 10:02:47.9946,172.8,117.9,68.25,68.23,9,20.13,65,3590,3650,0,68.5,68
2020-09-18 10:02:48.2473,172.8,117.9,68.25,68.23,9.1,20.12,51,3.96,3.94,0,68.5,68
2020-09-18 10:02:48.4972,172.8,117.9,68.25,68.23,9.1,20.13,63,50,50,0,68.5,68
2020-09-18 10:02:48.7448,172.8,117.9,68.25,68.23,9,20.12,67,24.5,24.6,0,68.5,68
2020-09-18 10:02:48.9925,172.8,117.9,68.25,68.23,9.1,20.13,52,3.96,3.93,0,68.5,68
2020-09-18 10:02:49.2401,172.8,117.9,68.25,68.23,9,20.13,6,3590,24.5,3.9,68.5,68
2020-09-18 10:02:49.4877,172.8,117.9,68.25,68.23,9.1,20.12,7,3650,24.6,4,68.5,68
2020-09-18 10:02:49.7352,172.8,117.9,68.25,68.23,9.1,20.12,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:49.9828,172.8,117.9,68.25,68.23,9,20.12,2,773.9,5,24.5,68.5,68
2020-09-18 10:02:50.2303,172.8,117.9,68.25,68.23,9.1,20.13,61,776.6,768.7,0,68.5,68
2020-09-18 10:02:50.4784,172.8,117.9,68.25,68.23,8.9,20.12,62,425,425,0,68.5,68
2020-09-18 10:02:50.7311,172.8,117.9,68.25,68.23,9,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:02:50.9838,172.8,117.9,68.25,68.23,9.1,20.13,3,774.5,4.4,23.5,68.5,68
2020-09-18 10:02:51.2365,172.8,117.9,68.25,68.23,9,20.13,4,773.9,5,23.5,68.5,68
2020-09-18 10:02:51.4889,172.8,117.9,68.25,68.23,9.1,20.12,65,3600,3650,0,68.5,68
2020-09-18 10:02:51.7365,172.8,117.9,68.25,68.23,8.9,20.13,66,5300,5300,0,68.5,68
2020-09-18 10:02:51.9841,172.8,117.9,68.25,68.23,9,20.13,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:52.2317,172.8,117.9,68.25,68.23,9.1,20.14,2,773.9,5,24.5,68.5,68
2020-09-18 10:02:52.4793,172.8,117.9,68.25,68.23,9,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:02:52.7269,172.8,117.9,68.25,68.23,9.1,20.13,51,3.96,3.94,0,68.5,68
2020-09-18 10:02:52.9744,172.8,117.9,68.25,68.23,9,20.12,63,50,50,0,68.5,68
2020-09-18 10:02:53.2220,172.8,117.9,68.25,68.23,9.1,20.09,67,24.5,24.6,0,68.5,68
2020-09-18 10:02:53.4695,172.8,117.9,68.25,68.23,9,20.13,52,3.96,3.93,0,68.5,68
2020-09-18 10:02:53.7188,172.8,117.9,68.25,68.23,9,20.13,6,3590,24.5,3.9,68.5,68
2020-09-18 10:02:53.9715,172.8,117.9,68.25,68.23,9.1,20.13,7,3650,24.6,4,68.5,68
2020-09-18 10:02:54.2242,172.8,117.9,68.25,68.23,9,20.13,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:54.4769,172.8,117.9,68.25,68.23,9,20.13,2,774,5,24.5,68.5,68
2020-09-18 10:02:54.7296,172.8,117.9,68.25,68.23,9,20.14,61,776.7,768.8,0,68.5,68
2020-09-18 10:02:54.9824,172.8,117.9,68.25,68.23,9,20.14,62,425,425,0,68.5,68
2020-09-18 10:02:55.2352,172.8,117.9,68.25,68.23,9.1,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:02:55.4880,172.8,117.9,68.25,68.23,9.1,20.13,3,774.5,4.4,23.5,68.5,68
2020-09-18 10:02:55.7390,172.8,117.9,68.25,68.23,9,20.13,4,774,5,23.5,68.5,68
2020-09-18 10:02:55.9865,172.8,117.9,68.25,68.23,9.1,20.12,65,3600,3650,0,68.5,68
2020-09-18 10:02:56.2339,172.8,117.9,68.25,68.23,8.9,20.13,66,5300,5300,0,68.5,68
2020-09-18 10:02:56.4813,172.8,117.9,68.25,68.23,9.1,20.13,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:56.7288,172.8,117.9,68.25,68.23,9.1,20.13,2,774,5,24.5,68.5,68
2020-09-18 10:02:56.9763,172.8,117.9,68.25,68.23,9,20.12,65,3590,3660,0,68.5,68
2020-09-18 10:02:57.2239,172.8,117.9,68.25,68.23,9,20.12,51,3.96,3.94,0,68.5,68
2020-09-18 10:02:57.4714,172.8,117.9,68.25,68.23,8.9,20.12,63,50,50,0,68.5,68
2020-09-18 10:02:57.7190,172.8,117.9,68.25,68.23,9,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:02:57.9664,172.8,117.9,68.25,68.23,9,20.12,52,3.96,3.93,0,68.5,68
2020-09-18 10:02:58.2138,172.8,117.9,68.25,68.23,9,20.12,6,3590,24.5,3.9,68.5,68
2020-09-18 10:02:58.4612,172.8,117.9,68.25,68.23,9.1,20.13,7,3650,24.6,4,68.5,68
2020-09-18 10:02:58.7086,172.8,117.9,68.25,68.23,8.9,20.14,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:02:58.9561,172.8,117.9,68.25,68.23,9,20.13,2,774,5,24.5,68.5,68
2020-09-18 10:02:59.2037,172.8,117.9,68.25,68.23,9,20.12,61,776.7,768.8,0,68.5,68
2020-09-18 10:02:59.4512,172.8,117.9,68.25,68.23,9.1,20.12,62,425,425,0,68.5,68
2020-09-18 10:02:59.6987,172.8,117.9,68.25,68.23,9.1,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:02:59.9462,172.8,117.9,68.25,68.23,9,20.13,3,774.6,4.4,23.5,68.5,68
2020-09-18 10:03:00.1937,172.8,117.9,68.25,68.23,9.1,20.12,4,774,5,23.5,68.5,68
2020-09-18 10:03:00.4411,172.8,117.9,68.25,68.23,9,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:03:00.6886,172.8,117.9,68.25,68.23,9,20.12,66,5300,5300,0,68.5,68
2020-09-18 10:03:00.9382,172.8,117.9,68.25,68.23,9.1,20.12,1,774.6,4.4,24.5,68.5,68
2020-09-18 10:03:01.1908,172.8,117.9,68.25,68.23,9,20.13,2,774,5,24.5,68.5,68
2020-09-18 10:03:01.4434,172.8,117.9,68.25,68.23,9,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:03:01.6960,172.8,117.9,68.25,68.23,9,20.12,51,3.96,3.94,0,68.5,68
2020-09-18 10:03:01.9466,172.8,117.9,68.25,68.23,9,20.13,63,50,50,0,68.5,68
2020-09-18 10:03:02.1939,172.8,117.9,68.25,68.23,9.1,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:03:02.4413,172.8,117.9,68.25,68.23,9,20.12,52,3.96,3.93,0,68.5,68
2020-09-18 10:03:02.6886,172.8,117.9,68.25,68.23,9.1,20.12,6,3590,24.5,3.9,68.5,68
2020-09-18 10:03:02.9359,172.8,117.9,68.25,68.23,9,20.13,7,3650,24.6,4,68.5,68
2020-09-18 10:03:03.1834,172.8,117.9,68.25,68.23,9,20.12,1,774.6,4.4,24.5,68.5,68
2020-09-18 10:03:03.4308,172.8,117.9,68.25,68.23,9.1,20.13,2,774,5,24.5,68.5,68
2020-09-18 10:03:03.6782,172.8,117.9,68.25,68.23,9,20.13,61,776.8,768.8,0,68.5,68
2020-09-18 10:03:03.9257,172.8,117.9,68.25,68.23,9.1,20.13,62,425,425,0,68.5,68
2020-09-18 10:03:04.1731,172.8,117.9,68.25,68.23,9,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:03:04.4205,172.8,117.9,68.25,68.23,8.9,20.12,3,774.6,4.4,23.5,68.5,68
2020-09-18 10:03:04.6679,172.8,117.9,68.25,68.23,9.1,20.12,4,774,5,23.5,68.5,68
2020-09-18 10:03:04.9153,172.8,117.9,68.25,68.23,9,20.12,65,3590,3660,0,68.5,68
2020-09-18 10:03:05.1657,172.8,117.9,68.25,68.23,9.1,20.12,66,5300,5300,0,68.5,68
2020-09-18 10:03:05.4171,172.8,117.9,68.25,68.23,9,20.13,1,774.6,4.4,24.5,68.5,68
2020-09-18 10:03:05.6686,172.8,117.9,68.25,68.23,9,20.13,2,774,5,24.5,68.5,68
2020-09-18 10:03:05.9201,172.8,117.9,68.25,68.23,9.1,20.13,65,3600,3650,0,68.5,68
2020-09-18 10:03:06.1719,172.8,117.9,68.25,68.23,9,20.13,51,3.96,3.94,0,68.5,68
2020-09-18 10:03:06.4245,172.8,117.9,68.25,68.23,9.1,20.13,63,50,50,0,68.5,68
2020-09-18 10:03:06.6772,172.8,117.9,68.25,68.23,9.1,20.12,67,24.5,24.6,0,68.5,68
2020-09-18 10:03:06.9298,172.8,117.9,68.25,68.23,9,20.12,52,3.96,3.93,0,68.5,68
2020-09-18 10:03:07.1824,172.8,117.9,68.25,68.23,9,20.12,6,3600,24.5,3.9,68.5,68
2020-09-18 10:03:07.4349,172.8,117.9,68.25,68.23,9,20.12,7,3650,24.6,4,68.5,68
2020-09-18 10:03:07.6875,172.8,117.9,68.25,68.23,9.1,20.13,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:03:07.9401,172.8,117.9,68.25,68.23,9.1,20.13,2,774.1,5,24.5,68.5,68
2020-09-18 10:03:08.1926,172.8,117.9,68.25,68.23,9,20.12,61,776.7,768.8,0,68.5,68
2020-09-18 10:03:08.4400,172.8,117.9,68.25,68.23,9,20.14,62,425,425,0,68.5,68
2020-09-18 10:03:08.6874,172.8,117.9,68.25,68.23,9,20.13,64,9.7,9.9,0,68.5,68
2020-09-18 10:03:08.9347,172.8,117.9,68.25,68.23,9,20.13,3,774.5,4.4,23.5,68.5,68
2020-09-18 10:03:09.1823,172.8,117.9,68.25,68.23,9,20.13,4,774.1,5,23.5,68.5,68
2020-09-18 10:03:09.4349,172.8,117.9,68.25,68.23,9,20.13,65,3590,3650,0,68.5,68
2020-09-18 10:03:09.6876,172.8,117.9,68.25,68.23,9.1,20.12,66,5300,5300,0,68.5,68
2020-09-18 10:03:09.9402,172.8,117.9,68.25,68.23,9,20.12,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:03:10.1928,172.8,117.9,68.25,68.23,9.1,20.13,2,774.1,5,24.5,68.5,68
2020-09-18 10:03:10.4442,172.8,117.9,68.25,68.23,9.1,20.12,65,3590,3650,0,68.5,68
2020-09-18 10:03:10.6956,172.8,117.9,68.25,68.23,9.1,20.13,51,3.96,3.94,0,68.5,68
2020-09-18 10:03:10.9469,172.8,117.9,68.25,68.23,9.1,20.12,63,50,50,0,68.5,68
2020-09-18 10:03:11.1982,172.8,117.9,68.25,68.23,9,20.13,67,24.5,24.6,0,68.5,68
2020-09-18 10:03:11.4502,172.8,117.9,68.25,68.23,9.1,20.12,52,3.97,3.93,0,68.5,68
2020-09-18 10:03:11.7028,172.8,117.9,68.25,68.23,9,20.14,6,3590,24.5,3.9,68.5,68
2020-09-18 10:03:11.9554,172.8,117.9,68.25,68.23,9,20.12,7,3650,24.6,4,68.5,68
2020-09-18 10:03:12.2080,172.8,117.9,68.25,68.23,9,20.12,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:03:12.4606,172.8,117.9,68.5,68.23,8.9,20.13,2,774.1,5,24.5,68.5,68
2020-09-18 10:03:12.7132,172.8,117.9,68.5,68.23,9,20.12,61,776.7,768.9,0,68.5,68
2020-09-18 10:03:12.9658,172.8,117.9,68.5,68.23,9,20.12,62,425,425,0,68.5,68
2020-09-18 10:03:13.2184,172.8,117.9,68.5,68.23,9,20.12,64,9.7,9.9,0,68.5,68
2020-09-18 10:03:13.4683,172.8,117.9,68.5,68.23,9.1,20.12,3,774.5,4.4,23.5,68.5,68
2020-09-18 10:03:13.7158,172.8,117.9,68.5,68.23,9,20.13,4,774.1,5,23.5,68.5,68
2020-09-18 10:03:13.9634,172.8,117.9,68.5,68.23,9,20.13,65,3600,3640,0,68.5,68
2020-09-18 10:03:14.2109,172.8,117.9,68.5,68.23,9,20.13,66,5300,5300,0,68.5,68
2020-09-18 10:03:14.4613,172.8,117.9,68.5,68.23,9,20.13,1,774.5,4.4,24.5,68.5,68
2020-09-18 10:03:14.7140,172.8,117.9,68.5,68.23,9.1,20.13,2,774.1,5,24.5,68.5,68.5
2020-09-18 10:03:14.9666,172.8,117.9,68.5,68.23,9,20.13,65,3600,3650,0,68.5,68.5
2020-09-18 10:03:15.2192,172.8,117.9,68.5,68.23,9.1,20.13,51,3.96,3.94,0,68.5,68.5
2020-09-18 10:03:15.4718,172.8,117.9,68.5,68.23,8.9,20.12,63,50,50,0,68.5,68.5
2020-09-18 10:03:15.7244,172.8,117.9,68.5,68.23,9,20.12,67,24.5,24.6,0,68.5,68.5
2020-09-18 10:03:15.9771,172.8,117.9,68.5,68.23,9.1,20.12,52,3.96,3.93,0,68.5,68.5
2020-09-18 10:03:16.2297,172.8,117.9,68.5,68.23,9,20.12,6,3590,24.5,3.9,68.5,68.5
2020-09-18 10:03:16.4824,172.8,117.9,68.5,68.23,9,20.12,7,3640,24.6,4,68.5,68.5
2020-09-18 10:03:16.7351,172.8,117.9,68.5,68.23,8.9,20.13,1,774.7,4.4,24.5,68.5,68.5
2020-09-18 10:03:16.9878,172.8,117.9,68.5,68.23,9,20.12,2,774.1,5,24.5,68.5,68.5
2020-09-18 10:03:17.2406,172.8,117.9,68.5,68.23,9.1,20.13,61,776.8,768.8,0,68.5,68.5
2020-09-18 10:03:17.4933,172.8,117.9,68.5,68.23,9,20.13,62,425,425,0,68.5,68.5
2020-09-18 10:03:17.7461,172.8,117.9,68.5,68.23,9.1,20.12,64,9.7,9.9,0,68.5,68.5
2020-09-18 10:03:17.9988,172.8,117.9,68.5,68.23,9,20.12,3,774.7,4.4,23.5,68.5,68.5
2020-09-18 10:03:18.2515,172.8,117.9,68.5,68.23,9,20.12,4,774.1,5,23.5,68.5,68.5
2020-09-18 10:03:18.5043,172.8,117.9,68.5,68.23,9.1,20.13,65,3600,3630,0,68.5,68.5
2020-09-18 10:03:18.7570,172.8,117.9,68.5,68.23,9,20.13,66,5310,5300,0,68.5,68.5
2020-09-18 10:03:19.0098,172.8,117.9,68.5,68.23,9,20.12,1,774.7,4.4,24.5,68.5,68.5
2020-09-18 10:03:19.2625,172.8,117.9,68.5,68.23,9,20.12,2,774.1,5,24.5,68.5,68.5
2020-09-18 10:03:19.5152,172.8,117.9,68.5,68.23,8.9,20.13,65,3600,3630,0,68.5,68.5
2020-09-18 10:03:19.7680,172.8,117.9,68.5,68.23,9,20.13,51,3.96,3.94,0,68.5,68.5
2020-09-18 10:03:20.0207,172.8,117.9,68.5,68.23,9,20.13,63,50,50,0,68.5,68.5
2020-09-18 10:03:20.2735,172.8,117.9,68.5,68.23,9.1,20.13,67,24.5,24.6,0,68.5,68.5
2020-09-18 10:03:20.5262,172.8,117.9,68.5,68.23,9.1,20.15,52,3.96,3.93,0,68.5,68.5
2020-09-18 10:03:20.7790,172.8,117.9,68.5,68.23,9,20.13,6,3600,24.5,3.9,68.5,68.5
2020-09-18 10:03:21.0261,172.8,117.9,68.5,68.23,9,20.13,7,3620,24.6,4,68.5,68.5
2020-09-18 10:03:21.2733,172.8,117.9,68.5,68.23,8.9,20.13,1,774.7,4.4,24.5,68.5,68.5
2020-09-18 10:03:21.5205,172.8,117.9,68.5,68.23,9.1,20.13,2,774.1,5,24.5,68.5,68.5
2020-09-18 10:03:21.7676,172.8,117.9,68.5,68.23,9,20.12,61,776.8,768.9,0,68.5,68.5
2020-09-18 10:03:22.0151,172.8,117.9,68.5,68.23,9,20.12,62,425,425,0,68.5,68.5
2020-09-18 10:03:22.2627,172.8,117.9,68.5,68.23,9,20.13,64,9.7,9.9,0,68.5,68.5
2020-09-18 10:03:22.5102,172.8,117.9,68.5,68.23,8.9,20.13,3,774.7,4.4,23.5,68.5,68.5
2020-09-18 10:03:22.7577,172.8,117.9,68.5,68.23,9,20.13,4,774.1,5,23.5,68.5,68.5
2020-09-18 10:03:23.0052,172.8,117.9,68.5,68.23,9,20.12,65,3610,3630,0,68.5,68.5
2020-09-18 10:03:23.2527,172.8,117.9,68.5,68.23,9,20.12,66,5300,5290,0,68.5,68.5
2020-09-18 10:03:23.5002,172.8,117.9,68.5,68.23,9.1,20.12,1,774.7,4.4,24.5,68.5,68.5
2020-09-18 10:03:23.7477,172.8,117.9,68.5,68.23,8.9,20.12,2,774.1,5,24.5,68.5,68.5
2020-09-18 10:03:23.9952,172.8,117.9,68.5,68.23,9,20.13,65,3600,3620,0,68.5,68.5
2020-09-18 10:03:24.2428,172.8,117.9,68.5,68.23,9.1,20.13,51,3.96,3.94,0,68.5,68.5
2020-09-18 10:03:24.4904,172.8,117.9,68.5,68.23,9,20.13,63,50,50,0,68.5,68.5
2020-09-18 10:03:24.7379,172.8,117.9,68.5,68.23,9.1,20.13,67,24.5,24.6,0,68.5,68.5
2020-09-18 10:03:24.9855,172.8,117.9,68.5,68.23,9,20.13,52,3.97,3.93,0,68.5,68.5
2020-09-18 10:03:25.2330,172.8,117.9,68.5,68.23,9,20.13,6,3600,24.5,3.9,68.5,68.5
2020-09-18 10:03:25.4806,172.8,117.9,68.5,68.23,9,20.12,7,3620,24.6,4,68.5,68.5
2020-09-18 10:03:25.7282,172.8,117.9,68.5,68.23,9,20.12,1,774.7,4.4,24.5,68.5,68.5
2020-09-18 10:03:25.9761,172.8,117.9,68.5,68.23,9.1,20.12,2,774.1,5,24.5,68.5,68.5
2020-09-18 10:03:26.2289,172.8,117.9,68.5,68.23,9,20.13,61,776.8,769,0,68.5,68.5
2020-09-18 10:03:26.4817,172.8,117.9,68.5,68.23,9,20.13,62,425,425,0,68.5,68.5
2020-09-18 10:03:26.7345,172.8,117.9,68.5,68.23,9,20.12,64,9.7,9.9,0,68.5,68.5
2020-09-18 10:03:26.9871,172.8,117.9,68.5,68.23,9,20.11,3,774.7,4.4,23.5,68.5,68.5
2020-09-18 10:03:27.2347,172.8,117.9,68.5,68.23,9.1,20.12,4,774.1,5,23.5,68.5,68.5
2020-09-18 10:03:27.4823,172.8,118,68.5,68.29,9,20.12,65,3610,3630,0,68.5,68.5
2020-09-18 10:03:27.7299,172.8,118,68.5,68.29,9,20.12,66,5290,5290,0,68.5,68.5
2020-09-18 10:03:27.9775,172.8,118,68.5,68.29,9,20.14,1,774.7,4.4,24.5,68.5,68.5
2020-09-18 10:03:28.2251,172.8,118,68.5,68.29,9,20.12,2,774.1,5,24.5,68.5,68.5
2020-09-18 10:03:28.4726,172.8,118,68.5,68.29,9.1,20.13,65,3620,3630,0,68.5,68.5
2020-09-18 10:03:28.7201,172.8,118,68.5,68.29,9,20.12,51,3.96,3.94,0,68.5,68.5
2020-09-18 10:03:28.9677,172.8,118,68.5,68.29,9,20.12,63,50,50,0,68.5,68.5
2020-09-18 10:03:29.2157,172.8,118,68.5,68.29,9,20.12,67,24.5,24.6,0,68.5,68.5
2020-09-18 10:03:29.4639,172.8,118,68.5,68.29,8.9,20.12,52,3.96,3.93,0,68.5,68.5
2020-09-18 10:03:29.7121,172.8,118,68.5,68.29,9.1,20.13,6,3610,24.5,3.9,68.5,68.5
2020-09-18 10:03:29.9603,172.8,118,68.5,68.29,9,20.13,7,3630,24.6,4,68.5,68.5
2020-09-18 10:03:30.2083,172.8,118,68.5,68.29,9,20.12,1,774.7,4.4,24.5,68.5,68.5
2020-09-18 10:03:30.4558,172.8,118,68.5,68.29,9,20.13,2,774.2,4.8,24.5,68.5,68.5
2020-09-18 10:03:30.7034,172.8,118,68.5,68.29,8.9,20.12,61,776.8,769,0,68.5,68.5
2020-09-18 10:03:30.9509,172.8,118,68.5,68.29,9,20.13,62,425,425,0,68.5,68.5
2020-09-18 10:03:31.1984,172.8,118,68.5,68.29,9,20.13,64,9.7,9.9,0,68.5,68.5
2020-09-18 10:03:31.4507,172.8,118,68.5,68.29,9,20.13,3,774.7,4.4,23.5,68.5,68.5
2020-09-18 10:03:31.7032,172.8,118,68.5,68.29,9.1,20.13,4,774.2,4.8,23.5,68.5,68.5
2020-09-18 10:03:31.9558,172.8,118,68.5,68.29,8.9,20.13,65,3610,3620,0,68.5,68.5
2020-09-18 10:03:32.2084,172.8,118,68.5,68.29,9.1,20.13,66,5280,5290,0,68.5,68.5
2020-09-18 10:03:32.4567,172.8,118,68.5,68.29,9,20.13,1,774.7,4.4,24.5,68.5,68.5
2020-09-18 10:03:32.7046,172.8,118,68.5,68.29,9.1,20.13,2,774.2,4.8,24.5,68.5,68.5
2020-09-18 10:03:32.9524,172.8,118,68.5,68.29,9.1,20.13,65,3610,3620,0,68.5,68.5
2020-09-18 10:03:33.2002,172.8,118,68.5,68.29,9,20.12,51,3.96,3.94,0,68.5,68.5
2020-09-18 10:03:33.4526,172.8,118,68.5,68.29,9,20.13,63,50,50,0,68.5,68.5
2020-09-18 10:03:33.7052,172.8,118,68.5,68.29,9,20.13,67,24.5,24.6,0,68.5,68.5
2020-09-18 10:03:33.9579,172.8,118,68.5,68.29,9,20.13,52,3.96,3.93,0,68.5,68.5
2020-09-18 10:03:34.2105,172.8,118,68.5,68.29,9,20.12,6,3620,24.5,3.9,68.5,68.5
2020-09-18 10:03:34.4632,172.8,118,68.5,68.29,9,20.14,7,3620,24.6,4,68.5,68.5
2020-09-18 10:03:34.7159,172.8,118,68.5,68.29,9,20.12,1,774.7,4.4,24.5,68.5,68.5
2020-09-18 10:03:34.9685,172.8,118,68.5,68.29,9,20.12,2,774.2,4.8,24.5,68.5,68.5
2020-09-18 10:03:35.2212,172.8,118,68.5,68.29,9,20.13,61,776.8,768.9,0,68.5,68.5
2020-09-18 10:03:35.4731,172.8,118,68.5,68.29,9.1,20.12,62,425,425,0,68.5,68.5
2020-09-18 10:03:35.7204,172.8,118,68.5,68.29,9,20.12,64,9.7,9.9,0,68.5,68.5
2020-09-18 10:03:35.9676,172.8,118,68.5,68.29,9.1,20.13,3,774.7,4.4,23.5,68.5,68.5
2020-09-18 10:03:36.2149,172.8,118,68.5,68.29,9,20.13,4,774.2,4.8,23.5,68.5,68.5
2020-09-18 10:03:36.4629,172.8,118,68.5,68.29,9.1,20.12,65,3610,3620,0,68.5,68.5
2020-09-18 10:03:36.7155,172.8,118,68.5,68.29,9.1,20.13,66,5300,5290,0,68.5,68.5
2020-09-18 10:03:36.9682,172.8,118,68.5,68.29,9,20.12,1,774.7,4.4,24.5,68.5,68.5
2020-09-18 10:03:37.2208,172.8,118,68.5,68.29,9.1,20.11,2,774.1,4.8,24.5,68.5,68.5
2020-09-18 10:03:37.4735,172.8,118,68.5,68.29,8.9,20.13,65,3610,3620,0,68.5,68.5
2020-09-18 10:03:37.7262,172.8,118,68.5,68.29,9,20.12,51,3.96,3.94,0,68.5,68.5
2020-09-18 10:03:37.9789,172.8,118,68.5,68.29,9,20.13,63,50,50,0,68.5,68.5
2020-09-18 10:03:38.2316,172.8,118,68.5,68.29,9,20.13,67,24.5,24.6,0,68.5,68.5
2020-09-18 10:03:38.4844,172.8,118,68.5,68.29,9.1,20.12,52,3.97,3.93,0,68.5,68.5
2020-09-18 10:03:38.7340,172.8,118,68.5,68.29,9,20.13,6,3610,24.5,3.9,68.5,68.5
2020-09-18 10:03:38.9817,172.8,118,68.5,68.29,9,20.12,7,3610,24.6,4,68.5,68.5
2020-09-18 10:03:39.2294,172.8,118,68.5,68.29,9,20.12,1,774.7,4.4,24.5,68.5,68.5
2020-09-18 10:03:39.4771,172.8,118,68.5,68.29,9,20.12,2,774.1,4.8,24.5,68.5,68.5
2020-09-18 10:03:39.7248,172.8,118,68.5,68.29,9.1,20.12,61,776.8,768.9,0,68.5,68.5
2020-09-18 10:03:39.9723,172.8,118,68.5,68.29,9,20.13,62,425,425,0,68.5,68.5
2020-09-18 10:03:40.2199,172.8,118,68.5,68.29,9,20.13,64,9.7,9.9,0,68.5,68.5
2020-09-18 10:03:40.4675,172.8,118,68.5,68.29,9,20.09,3,774.7,4.4,23.5,68.5,68.5
2020-09-18 10:03:40.7169,172.8,118,68.5,68.29,9,20.12,4,774.1,4.8,23.5,68.5,68.5
2020-09-18 10:03:40.9696,172.8,118,68.5,68.29,9.1,20.13,65,3620,3620,0,68.5,68.5
2020-09-18 10:03:41.2224,172.8,118,68.5,68.29,9,20.12,66,5300,5300,0,68.5,68.5
2020-09-18 10:03:41.4751,172.8,118,68.5,68.29,9,20.11,1,774.7,4.4,24.5,68.5,68.5
2020-09-18 10:03:41.7279,172.8,118,68.5,68.29,9,20.13,2,774.1,4.8,24.5,68.5,68.5
2020-09-18 10:03:41.9758,172.8,118,68.5,68.29,8.9,20.12,65,3620,3620,0,68.5,68.5
2020-09-18 10:03:42.2233,172.8,118,68.5,68.29,9.1,20.13,51,3.96,3.94,0,68.5,68.5
2020-09-18 10:03:42.4709,172.8,118,68.5,68.29,9.1,20.13,63,50,50,0,68.5,68.5
2020-09-18 10:03:42.7185,172.8,118,68.5,68.29,9.1,20.12,67,24.5,24.6,0,68.5,68.5
2020-09-18 10:03:42.9688,172.8,118,68.5,68.29,9,20.13,52,3.97,3.93,0,68.5,68.5
2020-09-18 10:03:43.2214,172.8,118,68.5,68.29,8.9,20.12,6,3610,24.5,3.9,68.5,68.5
2020-09-18 10:03:43.4741,172.8,118,68.5,68.29,9.1,20.12,7,3630,24.6,4,68.5,68.5
2020-09-18 10:03:43.7267,172.8,118,68.5,68.29,9,20.13,1,774.8,4.4,24.5,68.5,68.5
2020-09-18 10:03:43.9789,172.8,118,68.5,68.29,9,20.13,2,774.2,4.8,24.5,68.5,68.5
2020-09-18 10:03:44.2307,172.8,118,68.5,68.29,9,20.07,61,776.8,768.9,0,68.5,68.5
2020-09-18 10:03:44.4825,172.8,118,68.5,68.29,8.9,20.13,62,425,425,0,68.5,68.5
2020-09-18 10:03:44.7342,172.8,118,68.5,68.29,9,20.14,64,9.7,9.9,0,68.5,68.5
2020-09-18 10:03:44.9861,172.8,118,68.5,68.29,9,20.13,3,774.8,4.4,23.5,68.5,68.5
2020-09-18 10:03:45.2388,172.8,118,68.5,68.29,9,20.12,4,774.2,4.8,23.5,68.5,68.5
2020-09-18 10:03:45.4916,172.8,118,68.5,68.29,9.1,20.12,65,3630,3630,0,68.5,68.5
2020-09-18 10:03:45.7443,172.8,118,68.5,68.29,9,20.13,66,5300,5300,0,68.5,68.5
2020-09-18 10:03:45.9970,172.8,118,68.5,68.29,9,19.94,1,774.8,4.4,24.5,68.5,68.5
2020-09-18 10:03:46.2498,172.8,118,68.5,68.29,9,19.93,2,774.2,4.8,24.5,68.5,68.5
2020-09-18 10:03:46.5025,172.8,118,68.5,68.29,9.1,19.93,65,3620,3620,0,68.5,68.5
2020-09-18 10:03:46.7553,172.8,118,68.5,68.29,9.1,19.93,51,3.96,3.94,0,68.5,68.5
2020-09-18 10:03:47.0080,172.8,118,68.5,68.29,9,19.92,63,50,50,0,68.5,68.5
2020-09-18 10:03:47.2596,172.8,118,68.5,68.29,9.1,19.93,67,24.5,24.6,0,68.5,68.5
2020-09-18 10:03:47.5107,172.8,118,68.5,68.29,9,19.93,52,3.97,3.93,0,68.5,68.5
2020-09-18 10:03:47.7619,172.8,118,68.5,68.29,9,19.93,6,3620,24.5,3.9,68.5,68.5
2020-09-18 10:03:48.0131,172.8,118,68.5,68.29,9.1,19.92,7,3630,24.6,4,68.5,68.5
2020-09-18 10:03:48.2614,172.8,118,68.5,68.29,9,19.93,1,774.8,4.4,24.5,68.5,68.5
2020-09-18 10:03:48.5089,172.8,118,68.5,68.29,9,19.92,2,774.2,4.8,24.5,68.5,68.5
2020-09-18 10:03:48.7565,172.8,118,68.5,68.29,8.9,19.93,61,776.9,768.9,0,68.5,68.5
2020-09-18 10:03:49.0041,172.8,118,68.5,68.29,9,19.93,62,425,425,0,68.5,68.5
2020-09-18 10:03:49.2516,172.8,118,68.5,68.29,9.1,19.92,64,9.7,9.9,0,68.5,68.5
2020-09-18 10:03:49.4992,172.8,118,68.5,68.29,9,19.93,3,774.8,4.4,23.5,68.5,68.5
2020-09-18 10:03:49.7467,172.8,118,68.5,68.29,9.1,19.93,4,774.2,4.8,23.5,68.5,68.5
2020-09-18 10:03:49.9942,172.8,118,68.5,68.29,9,19.92,65,3620,3620,0,68.5,68.5
2020-09-18 10:03:50.2418,172.8,118,68.5,68.29,9,19.93,66,5290,5300,0,68.5,68.5
2020-09-18 10:03:50.4893,172.8,118,68.5,68.29,9.1,19.93,1,774.8,4.4,24.5,68.5,68.5
2020-09-18 10:03:50.7368,172.8,118,68.5,68.29,9,19.93,2,774.2,4.8,24.5,68.5,68.5
2020-09-18 10:03:50.9843,172.8,118,68.5,68.29,9.1,19.93,65,3620,3620,0,68.5,68.5
2020-09-18 10:03:51.2319,172.8,118,68.5,68.29,9,19.93,51,3.96,3.94,0,68.5,68.5
2020-09-18 10:03:51.4794,172.8,118,68.5,68.29,8.9,19.93,63,50,50,0,68.5,68.5
2020-09-18 10:03:51.7270,172.8,118,68.5,68.29,9,19.92,67,24.5,24.6,0,68.5,68.5
2020-09-18 10:03:51.9746,172.8,118,68.5,68.29,9,19.94,52,3.97,3.93,0,68.5,68.5
2020-09-18 10:03:52.2225,172.8,118,68.5,68.29,9.1,19.93,6,3620,24.5,3.9,68.5,68.5
2020-09-18 10:03:52.4712,172.8,118,68.5,68.29,9,19.93,7,3630,24.6,4,68.5,68.5
2020-09-18 10:03:52.7199,172.8,118,68.5,68.29,9,19.93,1,774.7,4.4,24.5,68.5,68.5
2020-09-18 10:03:52.9687,172.8,118,68.5,68.29,9,19.94,2,774.2,4.8,24.5,68.5,68.5
2020-09-18 10:03:53.2171,172.8,118,68.5,68.29,9,19.93,61,776.8,769,0,68.5,68.5
2020-09-18 10:03:53.4646,172.8,118,68.5,68.29,9.1,19.93,62,425,425,0,68.5,68.5
2020-09-18 10:03:53.7122,172.8,118,68.5,68.29,9.1,19.93,64,9.7,9.9,0,68.5,68.5
2020-09-18 10:03:53.9597,172.8,118,68.5,68.29,9,19.93,3,774.7,4.4,23.5,68.5,68.5
2020-09-18 10:03:54.2072,172.8,118,68.5,68.29,9,19.93,4,774.2,4.8,23.5,68.5,68.5
2020-09-18 10:03:54.4596,172.8,118,68.5,68.29,9,19.92,65,3620,3620,0,68.5,68.5
2020-09-18 10:03:54.7123,172.8,118,68.5,68.29,9.1,19.93,66,5290,5290,0,68.5,68.5
2020-09-18 10:03:54.9649,172.8,118,68.5,68.29,9,19.93,1,774.7,4.4,24.5,68.5,68.5
2020-09-18 10:03:55.2176,172.8,118,68.5,68.29,9,19.93,2,774.2,4.8,24.5,68.5,68.5
2020-09-18 10:03:55.4704,172.8,118,68.5,68.29,9,19.93,65,3630,3620,0,68.5,68.5
2020-09-18 10:03:55.7231,172.8,118,68.5,68.29,8.9,19.93,51,3.96,3.94,0,68.5,68.5
2020-09-18 10:03:55.9759,172.8,118,68.5,68.29,9,19.93,63,50,50,0,68.5,68.5
2020-09-18 10:03:56.2286,172.8,118,68.5,68.29,9,19.93,67,24.5,24.6,0,68.5,68.5
2020-09-18 10:03:56.4806,172.8,118,68.5,68.29,9.1,19.93,52,3.97,3.93,0,68.5,68.5
2020-09-18 10:03:56.7281,172.8,118,68.5,68.29,9.1,19.93,6,3630,24.5,3.9,68.5,68.5
2020-09-18 10:03:56.9756,172.8,118,68.5,68.29,9,19.94,7,3620,24.6,4,68.5,68.5
2020-09-18 10:03:57.2231,172.8,118,68.5,68.29,9.1,19.93,1,774.7,4.4,24.5,68.5,68.5
2020-09-18 10:03:57.4712,172.8,118,68.5,68.29,9,19.93,2,774.2,4.8,24.5,68.5,68.5
2020-09-18 10:03:57.7221,172.8,118,68.5,68.29,9.1,19.93,61,776.9,769,0,68.5,68.5
2020-09-18 10:03:57.9730,172.8,118,68.5,68.29,9.1,19.93,62,425,425,0,68.5,68.5
2020-09-18 10:03:58.2238,172.8,118,68.5,68.29,9,19.89,64,9.8,9.9,0,68.5,68.5
2020-09-18 10:03:58.4743,172.8,118,68.5,68.29,9.1,19.93,3,774.8,4.4,23.5,68.5,68.5
2020-09-18 10:03:58.7218,172.8,118,68.5,68.29,9,19.93,4,774.2,4.8,23.5,68.5,68.5
2020-09-18 10:03:58.9693,172.8,118,68.5,68.29,9,19.93,65,3620,3620,0,68.5,68.5
2020-09-18 10:03:59.2169,172.8,118,68.5,68.29,9.1,19.93,66,5290,5290,0,68.5,68.5
2020-09-18 10:03:59.4644,172.8,118,68.5,68.29,9,19.93,1,774.8,4.4,24.5,68.5,68.5
2020-09-18 10:03:59.7119,172.8,118,68.5,68.29,9,19.93,2,774.2,4.8,24.5,68.5,68.5
2020-09-18 10:03:59.9595,172.8,118,68.5,68.29,9,19.93,65,3620,3620,0,68.5,68.5
2020-09-18 10:04:00.2070,172.8,118,68.5,68.29,9,19.93,51,3.96,3.94,0,68.5,68.5
2020-09-18 10:04:00.4545,172.8,118,68.5,68.29,9.1,19.93,63,50,50,0,68.5,68.5
2020-09-18 10:04:00.7034,172.8,118,68.5,68.29,9,19.93,67,24.5,24.6,0,68.5,68.5
2020-09-18 10:04:00.9527,172.8,118,68.5,68.29,9.1,19.93,52,3.97,3.93,0,68.5,68.5
2020-09-18 10:04:01.2020,172.8,118,68.5,68.29,9,19.93,6,3620,24.5,3.9,68.5,68.5
2020-09-18 10:04:01.4512,172.8,118,68.5,68.29,8.9,19.94,7,3620,24.6,4,68.5,68.5
2020-09-18 10:04:01.7030,172.8,118,68.5,68.29,9.1,19.92,1,774.8,4.4,24.5,68.5,68.5
2020-09-18 10:04:01.9558,172.8,118,68.5,68.29,9,19.93,2,774.2,4.8,24.5,68.5,68.5
2020-09-18 10:04:02.2086,172.8,118,68.5,68.29,9,19.93,61,776.9,769,0,68.5,68.5
2020-09-18 10:04:02.4613,172.8,118,68.5,68.29,9,19.93,62,425,425,0,68.5,68.5
2020-09-18 10:04:02.7121,172.8,118,68.5,68.29,9,19.93,64,9.7,9.9,0,68.5,68.5
2020-09-18 10:04:02.9620,172.8,118,68.5,68.29,9,19.92,3,774.8,4.4,23.5,68.5,68.5
2020-09-18 10:04:03.2119,172.8,118,68.5,68.29,9,19.92,4,774.2,4.8,23.5,68.5,68.5
2020-09-18 10:04:03.4618,172.8,118,68.5,68.29,9.1,19.93,65,3620,3620,0,68.5,68.5
2020-09-18 10:04:03.7099,172.8,118,68.5,68.29,9.1,19.93,66,5290,5290,0,68.5,68.5
2020-09-18 10:04:03.9575,172.8,118,68.5,68.29,9,19.93,1,774.8,4.4,24.5,68.5,68.5
2020-09-18 10:04:04.2050,172.8,118,68.5,68.29,9.1,19.92,2,774.2,4.8,24.5,68.5,68.5
2020-09-18 10:04:04.4525,172.8,118,68.5,68.29,9,19.93,65,3620,3620,0,68.5,68.5
2020-09-18 10:04:04.7018,172.8,118,68.5,68.29,9.1,19.93,51,3.96,3.94,0,68.5,68.5
2020-09-18 10:04:04.9544,172.8,118,68.5,68.29,9,19.93,63,50,50,0,68.5,68.5
2020-09-18 10:04:05.2071,172.8,118,68.5,68.29,9,19.92,67,24.5,24.6,0,68.5,68.5
2020-09-18 10:04:05.4597,172.8,118,68.5,68.29,9,19.92,52,3.97,3.93,0,68.5,68.5
2020-09-18 10:04:05.7108,172.8,118,68.5,68.29,9,19.94,6,3620,24.5,3.9,68.5,68.5
2020-09-18 10:04:05.9583,172.8,118,68.5,68.29,9,19.93,7,3630,24.6,4,68.5,68.5
2020-09-18 10:04:06.2058,172.8,118,68.5,68.29,9,19.93,1,774.9,4.4,24.5,68.5,68.5
2020-09-18 10:04:06.4534,172.8,118,68.5,68.29,9,19.93,2,774.3,4.8,24.5,68.5,68.5
2020-09-18 10:04:06.7026,172.8,118,68.5,68.29,9,19.93,61,776.8,769,0,68.5,68.5
2020-09-18 10:04:06.9552,172.8,118,68.5,68.29,9,19.94,62,425,425,0,68.5,68.5
2020-09-18 10:04:07.2078,172.8,118,68.5,68.29,9.1,19.93,64,9.7,9.9,0,68.5,68.5
2020-09-18 10:04:07.4604,172.8,118,68.5,68.29,9.1,19.93,3,774.9,4.4,23.5,68.5,68.5
2020-09-18 10:04:07.7114,172.8,118,68.5,68.29,9,19.93,4,774.3,4.8,23.5,68.5,68.5
2020-09-18 10:04:07.9589,172.8,118,68.5,68.29,9.1,19.93,65,3630,3620,0,68.5,68.5
2020-09-18 10:04:08.2063,172.8,118,68.5,68.29,9,19.93,66,5300,5300,0,68.5,68.5
2020-09-18 10:04:08.4537,172.8,118,68.5,68.29,9.1,19.95,1,774.9,4.4,24.5,68.5,68.5
2020-09-18 10:04:08.7011,172.8,118,68.5,68.29,9,19.93,2,774.3,4.8,24.5,68.5,68.5
2020-09-18 10:04:08.9510,172.8,118,68.5,68.29,9,19.93,65,3620,3620,0,68.5,68.5
2020-09-18 10:04:09.2010,172.8,118,68.5,68.29,9,19.93,51,3.96,3.94,0,68.5,68.5
2020-09-18 10:04:09.4511,172.8,118,68.5,68.29,8.9,19.94,63,50,50,0,68.5,68.5
2020-09-18 10:04:09.7011,172.8,118,68.5,68.29,9,19.93,67,24.5,24.6,0,68.5,68.5
2020-09-18 10:04:09.9535,172.8,118,68.5,68.29,9,19.93,52,3.97,3.93,0,68.5,68.5
2020-09-18 10:04:10.2061,172.8,118,68.5,68.29,9,19.93,6,3620,24.5,3.9,68.5,68.5
2020-09-18 10:04:10.4588,172.8,118,68.5,68.29,9.1,19.92,7,3620,24.6,4,68.5,68.5
2020-09-18 10:04:10.7114,172.8,118,68.5,68.29,9,19.94,1,774.9,4.4,24.5,68.5,68.5
2020-09-18 10:04:10.9641,172.8,118,68.5,68.29,9,19.93,2,774.3,4.8,24.5,68.5,68.5
2020-09-18 10:04:11.2168,172.8,118,68.5,68.29,9,19.93,61,777,769,0,68.5,68.5
2020-09-18 10:04:11.4695,172.8,118,68.5,68.29,9,19.93,62,425,425,0,68.5,68.5
2020-09-18 10:04:11.7221,172.8,118,68.5,68.29,9.1,19.93,64,9.7,9.9,0,68.5,68.5
2020-09-18 10:04:11.9721,172.8,118,68.5,68.29,9,19.93,3,774.9,4.4,23.5,68.5,68.5
2020-09-18 10:04:12.2196,172.8,118,68.5,68.29,9,19.93,4,774.3,4.8,23.5,68.5,68.5
2020-09-18 10:04:12.4672,172.8,118,68.5,68.29,9,19.93,65,3620,3620,0,68.5,68.5
2020-09-18 10:04:12.7147,172.8,118,68.5,68.29,9,19.93,66,5300,5290,0,68.5,68.5
2020-09-18 10:04:12.9622,172.8,118,68.5,68.29,9.1,19.93,1,774.9,4.5,24.5,68.5,68.5
2020-09-18 10:04:13.2098,172.8,118,68.5,68.29,9,19.93,2,774.2,4.8,24.5,68.5,68.5
2020-09-18 10:04:13.4573,172.8,118,68.5,68.29,9,19.93,65,3620,3620,0,68.5,68.5
2020-09-18 10:04:13.7048,172.8,118,68.5,68.29,9,19.93,51,3.96,3.94,0,68.5,68.5
2020-09-18 10:04:13.9539,172.8,118,68.5,68.29,9,19.94,63,50,50,0,68.5,68.5
2020-09-18 10:04:14.2045,172.8,118,68.5,68.29,9.1,19.93,67,24.5,24.6,0,68.5,68.5
2020-09-18 10:04:14.4550,172.8,118.2,68.5,68.4,9,19.93,52,3.97,3.93,0,68.5,68.5
2020-09-18 10:04:14.7056,172.8,118.2,68.5,68.4,9.1,19.93,6,3620,24.5,3.9,68.5,68.5
2020-09-18 10:04:14.9572,172.8,118.2,68.5,68.4,9,19.94,7,3610,24.6,4,68.5,68.5
2020-09-18 10:04:15.2100,172.8,118.2,68.5,68.4,9,19.93,1,774.9,4.5,24.5,68.5,68.5
2020-09-18 10:04:15.4627,172.8,118.2,68.5,68.4,9.1,19.93,2,774.2,4.8,24.5,68.5,68.5
2020-09-18 10:04:15.7155,172.8,118.2,68.5,68.4,9.1,19.93,61,777,769.1,0,68.5,68.5
2020-09-18 10:04:15.9675,172.8,118.2,68.5,68.4,9.1,19.93,62,425,425,0,68.5,68.5
2020-09-18 10:04:16.2150,172.8,118.2,68.5,68.4,9,19.93,64,9.7,9.9,0,68.5,68.5
2020-09-18 10:04:16.4625,172.8,118.2,68.5,68.4,8.9,19.93,3,774.9,4.5,23.5,68.5,68.5
2020-09-18 10:04:16.7101,172.8,118.2,68.75,68.4,9.1,19.93,4,774.2,4.8,23.5,68.5,68.5
2020-09-18 10:04:16.9576,172.8,118.2,68.75,68.4,9,19.93,65,3620,3630,0,68.5,68.5
2020-09-18 10:04:17.2089,172.8,118.2,68.75,68.4,9.1,19.93,66,5290,5290,0,68.5,68.5
2020-09-18 10:04:17.4615,172.8,118.2,68.75,68.4,9,19.92,1,774.9,4.5,24.5,68.5,68.5
2020-09-18 10:04:17.7141,172.8,118.2,68.75,68.4,9,19.92,2,774.2,4.8,24.5,68.5,68.5
2020-09-18 10:04:17.9667,172.8,118.2,68.75,68.4,9,19.93,65,3620,3620,0,68.5,68.5
2020-09-18 10:04:18.2176,172.8,118.2,68.75,68.4,9,19.93,51,3.96,3.94,0,68.5,68.5
2020-09-18 10:04:18.4651,172.8,118.2,68.75,68.4,9.1,19.93,63,50,50,0,68.5,68.5
2020-09-18 10:04:18.7125,172.8,118.2,68.75,68.4,9.1,19.93,67,24.5,24.6,0,68.5,68.5
2020-09-18 10:04:18.9600,172.8,118.2,68.75,68.4,9,19.93,52,3.97,3.93,0,68.5,68.5
2020-09-18 10:04:19.2075,172.8,118.2,68.75,68.4,9,19.93,6,3620,24.5,3.9,68.5,68.5
2020-09-18 10:04:19.4550,172.8,118.2,68.75,68.4,9,19.93,7,3610,24.6,4,68.5,68.5
2020-09-18 10:04:19.7025,172.8,118.2,68.75,68.4,9.1,19.93,1,774.9,4.5,24.5,68.5,68.5
2020-09-18 10:04:19.9500,172.8,118.2,68.75,68.4,9.1,19.93,2,774.2,4.8,24.5,69,68.5
2020-09-18 10:04:20.1983,172.8,118.2,68.75,68.4,9,19.93,61,777,769.1,0,69,68.5
2020-09-18 10:04:20.4483,172.8,118.2,68.75,68.4,9,19.94,62,425,425,0,69,68.5
2020-09-18 10:04:20.6983,172.8,118.2,68.75,68.4,8.9,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:04:20.9482,172.8,118.2,68.75,68.4,9,19.92,3,774.8,4.4,23.5,69,68.5
2020-09-18 10:04:21.1982,172.8,118.2,68.75,68.4,9,19.93,4,774.4,4.8,23.5,69,68.5
2020-09-18 10:04:21.4482,172.8,118.2,68.75,68.4,9,19.92,65,3600,3630,0,69,68.5
2020-09-18 10:04:21.6981,172.8,118.2,68.75,68.4,9.1,19.93,66,5290,5290,0,69,68.5
2020-09-18 10:04:21.9481,172.8,118.2,68.75,68.4,8.9,19.93,1,774.8,4.4,24.5,69,68.5
2020-09-18 10:04:22.1980,172.8,118.2,68.75,68.4,9,19.93,2,774.4,4.8,24.5,69,68.5
2020-09-18 10:04:22.4505,172.8,118.2,68.75,68.4,9.1,19.92,65,3610,3630,0,69,68.5
2020-09-18 10:04:22.7030,172.8,118.2,68.75,68.4,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:04:22.9556,172.8,118.2,68.75,68.4,9.1,19.93,63,50,50,0,69,68.5
2020-09-18 10:04:23.2082,172.8,118.2,68.75,68.4,9,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:04:23.4570,172.8,118.2,68.75,68.4,9,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:04:23.7055,172.8,118.2,68.75,68.4,9,19.93,6,3600,24.5,3.9,69,68.5
2020-09-18 10:04:23.9541,172.8,118.2,68.75,68.4,9,19.93,7,3630,24.6,4,69,68.5
2020-09-18 10:04:24.2027,172.8,118.2,68.75,68.4,9,19.93,1,774.8,4.4,24.5,69,68.5
2020-09-18 10:04:24.4535,172.8,118.2,68.75,68.4,9,19.93,2,774.4,4.8,24.5,69,68.5
2020-09-18 10:04:24.7061,172.8,118.2,68.75,68.4,9,19.91,61,776.9,769.1,0,69,68.5
2020-09-18 10:04:24.9587,172.8,118.2,68.75,68.4,9,19.93,62,425,425,0,69,68.5
2020-09-18 10:04:25.2113,172.8,118.2,68.75,68.4,9,19.94,64,9.7,9.9,0,69,68.5
2020-09-18 10:04:25.4612,172.8,118.2,68.75,68.4,9.1,19.93,3,774.8,4.4,23.5,69,68.5
2020-09-18 10:04:25.7085,172.8,118.2,68.75,68.4,9,19.93,4,774.4,4.8,23.5,69,68.5
2020-09-18 10:04:25.9558,172.8,118.2,68.75,68.4,9,19.93,65,3600,3630,0,69,68.5
2020-09-18 10:04:26.2032,172.8,118.2,68.75,68.4,9,19.93,66,5290,5290,0,69,68.5
2020-09-18 10:04:26.4513,172.8,118.2,68.75,68.4,8.9,19.93,1,774.8,4.4,24.5,69,68.5
2020-09-18 10:04:26.7039,172.8,118.2,68.75,68.4,9.1,19.93,2,774.4,4.8,24.5,69,68.5
2020-09-18 10:04:26.9566,172.8,118.2,68.75,68.4,9,19.94,65,3600,3620,0,69,68.5
2020-09-18 10:04:27.2093,172.8,118.2,68.75,68.4,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:04:27.4615,172.8,118.2,68.75,68.4,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:04:27.7101,172.8,118.2,68.75,68.4,8.9,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:04:27.9586,172.8,118.2,68.75,68.4,9,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:04:28.2072,172.8,118.2,68.75,68.4,9,19.93,6,3590,24.5,3.9,69,68.5
2020-09-18 10:04:28.4563,172.8,118.2,68.75,68.4,9,19.93,7,3640,24.6,4,69,68.5
2020-09-18 10:04:28.7091,172.8,118.2,68.75,68.4,9.1,19.93,1,775,4.4,24.5,69,68.5
2020-09-18 10:04:28.9619,172.8,118.2,68.75,68.4,8.9,19.93,2,774.3,4.8,24.5,69,68.5
2020-09-18 10:04:29.2146,172.8,118.2,68.75,68.4,9.1,19.93,61,777,769.1,0,69,68.5
2020-09-18 10:04:29.4674,172.8,118.2,68.75,68.4,9,19.93,62,425,425,0,69,68.5
2020-09-18 10:04:29.7201,172.8,118.2,68.75,68.4,9.1,19.94,64,9.7,9.9,0,69,68.5
2020-09-18 10:04:29.9728,172.8,118.2,68.75,68.4,9.1,19.93,3,775,4.4,23.5,69,68.5
2020-09-18 10:04:30.2255,172.8,118.2,68.75,68.4,8.9,19.93,4,774.3,4.8,23.5,69,68.5
2020-09-18 10:04:30.4774,172.8,118.2,68.75,68.4,9.1,19.93,65,3600,3630,0,69,68.5
2020-09-18 10:04:30.7249,172.8,118.2,68.75,68.4,9,19.93,66,5290,5280,0,69,68.5
2020-09-18 10:04:30.9724,172.8,118.2,68.75,68.4,9,19.92,1,775,4.4,24.5,69,68.5
2020-09-18 10:04:31.2200,172.8,118.2,68.75,68.4,9,19.93,2,774.3,4.8,24.5,69,68.5
2020-09-18 10:04:31.4682,172.8,118.2,68.75,68.4,9,19.93,65,3590,3640,0,69,68.5
2020-09-18 10:04:31.7200,172.8,118.2,68.75,68.4,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:04:31.9718,172.8,118.2,68.75,68.4,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:04:32.2236,172.8,118.2,68.75,68.4,9,19.92,67,24.5,24.6,0,69,68.5
2020-09-18 10:04:32.4749,172.8,118.2,68.75,68.4,9.1,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:04:32.7225,172.8,118.2,68.75,68.4,9,19.92,6,3600,24.5,3.9,69,68.5
2020-09-18 10:04:32.9701,172.8,118.2,68.75,68.4,9,19.92,7,3640,24.6,4,69,68.5
2020-09-18 10:04:33.2176,172.8,118.2,68.75,68.4,9,19.93,1,775,4.4,24.5,69,68.5
2020-09-18 10:04:33.4652,172.8,118.2,68.75,68.4,9.1,19.92,2,774.3,4.8,24.5,69,68.5
2020-09-18 10:04:33.7165,172.8,118.2,68.75,68.4,9.1,19.93,61,777,769.1,0,69,68.5
2020-09-18 10:04:33.9692,172.8,118.2,68.75,68.4,9,19.94,62,425,425,0,69,68.5
2020-09-18 10:04:34.2219,172.8,118.2,68.75,68.4,9,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:04:34.4746,172.8,118.2,68.75,68.4,9,19.94,3,775,4.4,23.5,69,68.5
2020-09-18 10:04:34.7266,172.8,118.2,68.75,68.4,9,19.93,4,774.2,4.8,23.5,69,68.5
2020-09-18 10:04:34.9783,172.8,118.2,68.75,68.4,9.1,19.93,65,3610,3640,0,69,68.5
2020-09-18 10:04:35.2300,172.8,118.2,68.75,68.4,9,19.93,66,5290,5290,0,69,68.5
2020-09-18 10:04:35.4817,172.8,118.2,68.75,68.4,9,19.93,1,775,4.4,24.5,69,68.5
2020-09-18 10:04:35.7304,172.8,118.2,68.75,68.4,8.9,19.93,2,774.2,4.8,24.5,69,68.5
2020-09-18 10:04:35.9780,172.8,118.2,68.75,68.4,9,19.93,65,3590,3640,0,69,68.5
2020-09-18 10:04:36.2255,172.8,118.2,68.75,68.4,9.1,19.92,51,3.96,3.94,0,69,68.5
2020-09-18 10:04:36.4731,172.8,118.2,68.75,68.4,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:04:36.7247,172.8,118.3,68.75,68.46,9.1,19.92,67,24.5,24.6,0,69,68.5
2020-09-18 10:04:36.9775,172.8,118.3,68.75,68.46,9,19.92,52,3.97,3.93,0,69,68.5
2020-09-18 10:04:37.2303,172.8,118.3,68.75,68.46,9,19.93,6,3600,24.5,3.9,69,68.5
2020-09-18 10:04:37.4831,172.8,118.3,68.75,68.46,9,19.93,7,3630,24.6,4,69,68.5
2020-09-18 10:04:37.7320,172.8,118.3,68.75,68.46,9,19.93,1,775,4.4,24.5,69,68.5
2020-09-18 10:04:37.9795,172.8,118.3,68.75,68.46,9.1,19.93,2,774.2,4.8,24.5,69,68.5
2020-09-18 10:04:38.2271,172.8,118.3,68.75,68.46,9,19.93,61,777,769.1,0,69,68.5
2020-09-18 10:04:38.4746,172.8,118.3,68.75,68.46,8.9,19.93,62,425,425,0,69,68.5
2020-09-18 10:04:38.7221,172.8,118.3,68.75,68.46,9,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:04:38.9697,172.8,118.3,68.75,68.46,9,19.94,3,775,4.4,23.5,69,68.5
2020-09-18 10:04:39.2172,172.8,118.3,68.75,68.46,9.1,19.93,4,774.2,4.8,23.5,69,68.5
2020-09-18 10:04:39.4648,172.8,118.3,68.75,68.46,9,19.94,65,3600,3650,0,69,68.5
2020-09-18 10:04:39.7137,172.8,118.3,68.75,68.46,9,19.93,66,5290,5290,0,69,68.5
2020-09-18 10:04:39.9631,172.8,118.3,68.75,68.46,9.1,19.93,1,775,4.4,24.5,69,68.5
2020-09-18 10:04:40.2126,172.8,118.3,68.75,68.46,9,19.93,2,774.2,4.8,24.5,69,68.5
2020-09-18 10:04:40.4621,172.8,118.3,68.75,68.46,9.1,19.93,65,3610,3640,0,69,68.5
2020-09-18 10:04:40.7137,172.8,118.3,68.75,68.46,9.1,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:04:40.9664,172.8,118.3,68.75,68.46,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:04:41.2191,172.8,118.3,68.75,68.46,9,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:04:41.4718,172.8,118.3,68.75,68.46,9,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:04:41.7246,172.8,118.3,68.75,68.46,9.1,19.93,6,3610,24.5,3.9,69,68.5
2020-09-18 10:04:41.9775,172.8,118.3,68.75,68.46,9.1,19.93,7,3650,24.6,4,69,68.5
2020-09-18 10:04:42.2304,172.8,118.3,68.75,68.46,9,19.93,1,775,4.4,24.5,69,68.5
2020-09-18 10:04:42.4833,172.8,118.3,68.75,68.46,9,19.92,2,774.4,5,24.5,69,68.5
2020-09-18 10:04:42.7362,172.8,118.3,68.75,68.46,8.9,19.93,61,777.1,769.2,0,69,68.5
2020-09-18 10:04:42.9837,172.8,118.3,68.75,68.46,9,19.93,62,425,425,0,69,68.5
2020-09-18 10:04:43.2313,172.8,118.3,68.75,68.46,9,19.92,64,9.7,9.9,0,69,68.5
2020-09-18 10:04:43.4788,172.8,118.3,68.75,68.46,9,19.93,3,775,4.4,23.5,69,68.5
2020-09-18 10:04:43.7264,172.8,118.3,68.75,68.46,9.1,19.92,4,774.4,5,23.5,69,68.5
2020-09-18 10:04:43.9740,172.8,118.3,68.75,68.46,9,19.93,65,3600,3640,0,69,68.5
2020-09-18 10:04:44.2216,172.8,118.3,68.75,68.46,9,19.93,66,5290,5290,0,69,68.5
2020-09-18 10:04:44.4691,172.8,118.3,68.75,68.46,9.1,19.93,1,775,4.4,24.5,69,68.5
2020-09-18 10:04:44.7167,172.8,118.3,68.75,68.46,9.1,19.93,2,774.4,5,24.5,69,68.5
2020-09-18 10:04:44.9654,172.8,118.3,68.75,68.46,9.1,19.92,65,3590,3650,0,69,68.5
2020-09-18 10:04:45.2141,172.8,118.3,68.75,68.46,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:04:45.4629,172.8,118.3,68.75,68.46,9.1,19.92,63,50,50,0,69,68.5
2020-09-18 10:04:45.7116,172.8,118.3,68.75,68.46,9,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:04:45.9616,172.8,118.3,68.75,68.46,9,19.92,52,3.97,3.93,0,69,68.5
2020-09-18 10:04:46.2125,172.8,118.3,68.75,68.46,9.1,19.93,6,3610,24.5,3.9,69,68.5
2020-09-18 10:04:46.4633,172.8,118.3,68.75,68.46,9,19.93,7,3640,24.6,4,69,68.5
2020-09-18 10:04:46.7142,172.8,118.3,68.75,68.46,9,19.93,1,775,4.4,24.5,69,68.5
2020-09-18 10:04:46.9660,172.8,118.3,68.75,68.46,9,19.94,2,774.4,5,24.5,69,68.5
2020-09-18 10:04:47.2184,172.8,118.3,68.75,68.46,9,19.93,61,777,769.1,0,69,68.5
2020-09-18 10:04:47.4709,172.8,118.3,68.75,68.46,9.1,19.92,62,425,425,0,69,68.5
2020-09-18 10:04:47.7233,172.8,118.3,68.75,68.46,9,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:04:47.9754,172.8,118.3,68.75,68.46,9.1,19.93,3,775,4.4,23.5,69,68.5
2020-09-18 10:04:48.2258,172.8,118.3,68.75,68.46,9,19.92,4,774.4,5,23.5,69,68.5
2020-09-18 10:04:48.4761,172.8,118.3,68.75,68.46,9.1,19.94,65,3600,3640,0,69,68.5
2020-09-18 10:04:48.7265,172.8,118.3,68.75,68.46,9.1,19.93,66,5290,5290,0,69,68.5
2020-09-18 10:04:48.9768,172.8,118.3,68.75,68.46,9,19.93,1,775,4.4,24.5,69,68.5
2020-09-18 10:04:49.2289,172.8,118.3,68.75,68.46,9.1,19.93,2,774.4,4.8,24.5,69,68.5
2020-09-18 10:04:49.4816,172.8,118.3,68.75,68.46,9,19.93,65,3600,3640,0,69,68.5
2020-09-18 10:04:49.7343,172.8,118.3,68.75,68.46,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:04:49.9870,172.8,118.3,68.75,68.46,9.1,19.93,63,50,50,0,69,68.5
2020-09-18 10:04:50.2358,172.8,118.3,68.75,68.46,9,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:04:50.4834,172.8,118.3,68.75,68.46,9.1,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:04:50.7310,172.8,118.3,68.75,68.46,9.1,19.93,6,3600,24.5,3.9,69,68.5
2020-09-18 10:04:50.9785,172.8,118.3,68.75,68.46,9,19.93,7,3640,24.6,4,69,68.5
2020-09-18 10:04:51.2279,172.8,118.3,68.75,68.46,9.1,19.93,1,775,4.4,24.5,69,68.5
2020-09-18 10:04:51.4808,172.8,118.3,68.75,68.46,9,19.93,2,774.4,4.8,24.5,69,68.5
2020-09-18 10:04:51.7336,172.8,118.3,68.75,68.46,9.1,19.93,61,777.1,769.1,0,69,68.5
2020-09-18 10:04:51.9864,172.8,118.3,68.75,68.46,9.1,19.93,62,425,425,0,69,68.5
2020-09-18 10:04:52.2392,172.8,118.3,68.75,68.46,9,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:04:52.4920,172.8,118.3,68.75,68.46,9,19.94,3,775,4.4,23.5,69,68.5
2020-09-18 10:04:52.7447,172.8,118.3,68.75,68.46,9,19.92,4,774.4,4.8,23.5,69,68.5
2020-09-18 10:04:52.9975,172.8,118.3,68.75,68.46,9,19.93,65,3600,3640,0,69,68.5
2020-09-18 10:04:53.2502,172.8,118.3,68.75,68.46,9,19.93,66,5290,5280,0,69,68.5
2020-09-18 10:04:53.4978,172.8,118.3,68.75,68.46,9,19.93,1,775,4.4,24.5,69,68.5
2020-09-18 10:04:53.7454,172.8,118.3,68.75,68.46,9,19.92,2,774.4,4.8,24.5,69,68.5
2020-09-18 10:04:53.9930,172.8,118.3,68.75,68.46,9,19.93,65,3600,3640,0,69,68.5
2020-09-18 10:04:54.2407,172.8,118.3,68.75,68.46,9.1,19.92,51,3.96,3.94,0,69,68.5
2020-09-18 10:04:54.4906,172.8,118.3,68.75,68.46,9.1,19.96,63,50,50,0,69,68.5
2020-09-18 10:04:54.7405,172.8,118.3,68.75,68.46,9,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:04:54.9904,172.8,118.3,68.75,68.46,9.1,19.92,52,3.97,3.93,0,69,68.5
2020-09-18 10:04:55.2403,172.8,118.3,68.75,68.46,9,19.94,6,3600,24.5,3.9,69,68.5
2020-09-18 10:04:55.4879,172.8,118.3,68.75,68.46,9.1,19.93,7,3640,24.6,4,69,68.5
2020-09-18 10:04:55.7355,172.8,118.3,68.75,68.46,9.1,19.93,1,775,4.4,24.5,69,68.5
2020-09-18 10:04:55.9830,172.8,118.3,68.75,68.46,9,19.93,2,774.4,4.8,24.5,69,68.5
2020-09-18 10:04:56.2305,172.8,118.3,68.75,68.46,9,19.93,61,777,769.2,0,69,68.5
2020-09-18 10:04:56.4810,172.8,118.3,68.75,68.46,8.9,19.93,62,425,425,0,69,68.5
2020-09-18 10:04:56.7337,172.8,118.3,68.75,68.46,9,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:04:56.9865,172.8,118.3,68.75,68.46,9,19.93,3,774.9,4.4,23.5,69,68.5
2020-09-18 10:04:57.2393,172.8,118.3,68.75,68.46,9,19.93,4,774.5,5,23.5,69,68.5
2020-09-18 10:04:57.4913,172.8,118.3,68.75,68.46,9.1,19.93,65,3610,3650,0,69,68.5
2020-09-18 10:04:57.7389,172.8,118.3,68.75,68.46,8.9,19.93,66,5270,5270,0,69,68.5
2020-09-18 10:04:57.9865,172.8,118.3,68.75,68.46,9,19.93,1,774.9,4.4,24.5,69,68.5
2020-09-18 10:04:58.2341,172.8,118.3,68.75,68.46,9.1,19.92,2,774.5,5,24.5,69,68.5
2020-09-18 10:04:58.4827,172.8,118.3,68.75,68.46,9,19.93,65,3600,3650,0,69,68.5
2020-09-18 10:04:58.7354,172.8,118.3,68.75,68.46,9.1,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:04:58.9882,172.8,118.3,68.75,68.46,9,19.92,63,50,50,0,69,68.5
2020-09-18 10:04:59.2409,172.8,118.3,68.75,68.46,9,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:04:59.4928,172.8,118.3,68.75,68.46,9,19.94,52,3.97,3.93,0,69,68.5
2020-09-18 10:04:59.7404,172.8,118.3,68.75,68.46,9,19.93,6,3610,24.5,3.9,69,68.5
2020-09-18 10:04:59.9879,172.8,118.3,68.75,68.46,9.1,19.93,7,3650,24.6,4,69,68.5
2020-09-18 10:05:00.2354,172.8,118.3,68.75,68.46,9,19.93,1,774.9,4.4,24.5,69,68.5
2020-09-18 10:05:00.4830,172.8,118.3,68.75,68.46,9,19.93,2,774.5,5,24.5,69,68.5
2020-09-18 10:05:00.7306,172.8,118.3,68.75,68.46,9,19.93,61,777.1,769.2,0,69,68.5
2020-09-18 10:05:00.9782,172.8,118.3,68.75,68.46,9,19.93,62,425,425,0,69,68.5
2020-09-18 10:05:01.2258,172.8,118.3,68.75,68.46,9.1,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:05:01.4734,172.8,118.3,68.75,68.46,9,19.93,3,774.9,4.4,23.5,69,68.5
2020-09-18 10:05:01.7210,172.8,118.3,68.75,68.46,9,19.94,4,774.5,5,23.5,69,68.5
2020-09-18 10:05:01.9685,172.8,118.3,68.75,68.46,9.1,19.93,65,3610,3640,0,69,68.5
2020-09-18 10:05:02.2161,172.8,118.3,68.75,68.46,9,19.93,66,5290,5290,0,69,68.5
2020-09-18 10:05:02.4640,172.8,118.3,68.75,68.46,9.1,19.92,1,774.9,4.4,24.5,69,68.5
2020-09-18 10:05:02.7166,172.8,118.3,68.75,68.46,9,19.93,2,774.5,5,24.5,69,68.5
2020-09-18 10:05:02.9693,172.8,118.3,68.75,68.46,9.1,19.93,65,3600,3640,0,69,68.5
2020-09-18 10:05:03.2219,172.8,118.3,68.75,68.46,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:05:03.4746,172.8,118.3,68.75,68.46,8.9,19.93,63,50,50,0,69,68.5
2020-09-18 10:05:03.7234,172.8,118.3,68.75,68.46,9.1,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:05:03.9709,172.8,118.3,68.75,68.46,9,19.92,52,3.97,3.93,0,69,68.5
2020-09-18 10:05:04.2184,172.8,118.3,68.75,68.46,9,19.93,6,3600,24.5,3.9,69,68.5
2020-09-18 10:05:04.4659,172.8,118.3,68.75,68.46,9,19.93,7,3640,24.6,4,69,68.5
2020-09-18 10:05:04.7134,172.8,118.3,68.75,68.46,8.9,19.93,1,775,4.4,24.5,69,68.5
2020-09-18 10:05:04.9609,172.8,118.3,68.75,68.46,9,19.93,2,774.5,5,24.5,69,68.5
2020-09-18 10:05:05.2085,172.8,118.3,68.75,68.46,9,19.93,61,777.1,769.2,0,69,68.5
2020-09-18 10:05:05.4560,172.8,118.3,68.75,68.46,9.1,19.93,62,425,425,0,69,68.5
2020-09-18 10:05:05.7051,172.8,118.3,68.75,68.46,9.1,19.92,64,9.7,9.9,0,69,68.5
2020-09-18 10:05:05.9579,172.8,118.3,68.75,68.46,8.9,19.93,3,775,4.4,23.5,69,68.5
2020-09-18 10:05:06.2106,172.8,118.3,68.75,68.46,9,19.93,4,774.5,5,23.5,69,68.5
2020-09-18 10:05:06.4634,172.8,118.3,68.75,68.46,9,19.93,65,3600,3650,0,69,68.5
2020-09-18 10:05:06.7147,172.8,118.3,68.75,68.46,9.1,19.93,66,5290,5280,0,69,68.5
2020-09-18 10:05:06.9623,172.8,118.3,68.75,68.46,9.1,19.93,1,775,4.4,24.5,69,68.5
2020-09-18 10:05:07.2098,172.8,118.3,68.75,68.46,9,19.93,2,774.5,5,24.5,69,68.5
2020-09-18 10:05:07.4574,172.8,118.3,68.75,68.46,9,19.93,65,3600,3640,0,69,68.5
2020-09-18 10:05:07.7066,172.8,118.3,68.75,68.46,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:05:07.9593,172.8,118.3,68.75,68.46,9,19.92,63,50,50,0,69,68.5
2020-09-18 10:05:08.2121,172.8,118.3,68.75,68.46,9.1,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:05:08.4649,172.8,118.3,68.75,68.46,9,19.94,52,3.97,3.93,0,69,68.5
2020-09-18 10:05:08.7176,172.8,118.3,68.75,68.46,9,19.92,6,3600,24.5,3.9,69,68.5
2020-09-18 10:05:08.9704,172.8,118.3,68.75,68.46,9,19.94,7,3640,24.6,4,69,68.5
2020-09-18 10:05:09.2231,172.8,118.3,68.75,68.46,9,19.93,1,775,4.4,24.5,69,68.5
2020-09-18 10:05:09.4758,172.8,118.3,68.75,68.46,9.1,19.91,2,774.5,5,24.5,69,68.5
2020-09-18 10:05:09.7286,172.8,118.3,68.75,68.46,9,19.93,61,777.2,769.3,0,69,68.5
2020-09-18 10:05:09.9813,172.8,118.3,68.75,68.46,9.1,19.94,62,425,425,0,69,68.5
2020-09-18 10:05:10.2341,172.8,118.3,68.75,68.46,9,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:05:10.4869,172.8,118.3,68.75,68.46,9.1,19.93,3,775,4.4,23.5,69,68.5
2020-09-18 10:05:10.7396,172.8,118.3,68.75,68.46,9.1,19.93,4,774.5,5,23.5,69,68.5
2020-09-18 10:05:10.9924,172.8,118.3,68.75,68.46,9,19.93,65,3600,3640,0,69,68.5
2020-09-18 10:05:11.2452,172.8,118.3,68.75,68.46,9,19.93,66,5290,5290,0,69,68.5
2020-09-18 10:05:11.4979,172.8,118.3,68.75,68.46,8.9,19.93,1,775,4.4,24.5,69,68.5
2020-09-18 10:05:11.7507,172.8,118.3,68.75,68.46,9,19.93,2,774.5,5,24.5,69,68.5
2020-09-18 10:05:12.0034,172.8,118.3,68.75,68.46,9.1,19.91,65,3610,3650,0,69,68.5
2020-09-18 10:05:12.2523,172.8,118.3,68.75,68.46,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:05:12.4999,172.8,118.3,68.75,68.46,9.1,19.93,63,50,50,0,69,68.5
2020-09-18 10:05:12.7475,172.8,118.3,68.75,68.46,8.9,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:05:12.9951,172.8,118.3,68.75,68.46,9,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:05:13.2427,172.8,118.3,68.75,68.46,9.1,19.94,6,3610,24.5,3.9,69,68.5
2020-09-18 10:05:13.4903,172.8,118.3,68.75,68.46,9,19.93,7,3650,24.6,4,69,68.5
2020-09-18 10:05:13.7378,172.8,118.3,68.75,68.46,9.1,19.92,1,775,4.4,24.5,69,68.5
2020-09-18 10:05:13.9854,172.8,118.3,68.75,68.46,9,19.93,2,774.5,5,24.5,69,68.5
2020-09-18 10:05:14.2332,172.8,118.3,68.75,68.46,9,19.94,61,777.1,769.4,0,69,68.5
2020-09-18 10:05:14.4811,172.8,118.3,68.75,68.46,9,19.93,62,425,425,0,69,68.5
2020-09-18 10:05:14.7291,172.8,118.3,68.75,68.46,9,19.92,64,9.7,9.9,0,69,68.5
2020-09-18 10:05:14.9771,172.8,118.3,68.75,68.46,9.1,19.94,3,775,4.4,23.5,69,68.5
2020-09-18 10:05:15.2249,172.8,118.3,68.75,68.46,9,19.93,4,774.5,5,23.5,69,68.5
2020-09-18 10:05:15.4725,172.8,118.3,68.75,68.46,9,19.93,65,3600,3640,0,69,68.5
2020-09-18 10:05:15.7200,172.8,118.3,68.75,68.46,9,19.94,66,5280,5290,0,69,68.5
2020-09-18 10:05:15.9675,172.8,118.3,68.75,68.46,9,19.93,1,775,4.4,24.5,69,68.5
2020-09-18 10:05:16.2165,172.8,118.3,68.75,68.46,9.1,19.93,2,774.5,5,24.5,69,68.5
2020-09-18 10:05:16.4692,172.8,118.3,68.75,68.46,9,19.92,65,3610,3650,0,69,68.5
2020-09-18 10:05:16.7218,172.8,118.3,68.75,68.46,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:05:16.9744,172.8,118.3,68.75,68.46,9.1,19.93,63,50,50,0,69,68.5
2020-09-18 10:05:17.2265,172.8,118.3,68.75,68.46,8.9,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:05:17.4767,172.8,118.3,68.75,68.46,9.1,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:05:17.7270,172.8,118.3,68.75,68.46,9.1,19.93,6,3600,24.5,3.9,69,68.5
2020-09-18 10:05:17.9772,172.8,118.3,68.75,68.46,9,19.79,7,3640,24.6,4,69,68.5
2020-09-18 10:05:18.2275,172.8,118.3,68.75,68.46,9,19.93,1,775.1,4.4,24.5,69,68.5
2020-09-18 10:05:18.4751,172.8,118.3,68.75,68.46,8.9,19.93,2,774.4,5,24.5,69,68.5
2020-09-18 10:05:18.7227,172.8,118.3,68.75,68.46,9,19.93,61,777.1,769.3,0,69,68.5
2020-09-18 10:05:18.9702,172.8,118.3,68.75,68.46,9,19.95,62,425,425,0,69,68.5
2020-09-18 10:05:19.2178,172.8,118.3,68.75,68.46,9,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:05:19.4653,172.8,118.3,68.75,68.46,9.1,19.92,3,775.1,4.4,23.5,69,68.5
2020-09-18 10:05:19.7129,172.8,118.3,68.75,68.46,8.9,19.93,4,774.4,5,23.5,69,68.5
2020-09-18 10:05:19.9604,172.8,118.3,68.75,68.46,9,19.93,65,3610,3640,0,69,68.5
2020-09-18 10:05:20.2080,172.8,118.3,68.75,68.46,9,19.93,66,5280,5280,0,69,68.5
2020-09-18 10:05:20.4585,172.8,118.3,68.75,68.46,9,19.93,1,775.1,4.4,24.5,69,68.5
2020-09-18 10:05:20.7114,172.8,118.3,68.75,68.46,9.1,19.93,2,774.4,5,24.5,69,68.5
2020-09-18 10:05:20.9642,172.8,118.3,68.75,68.46,9,19.93,65,3600,3640,0,69,68.5
2020-09-18 10:05:21.2171,172.8,118.3,68.75,68.46,9.1,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:05:21.4699,172.8,118.3,68.75,68.46,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:05:21.7227,172.8,118.3,68.75,68.46,9,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:05:21.9754,172.8,118.3,68.75,68.46,9.1,19.94,52,3.97,3.93,0,69,68.5
2020-09-18 10:05:22.2282,172.8,118.3,68.75,68.46,9,19.93,6,3600,24.5,3.9,69,68.5
2020-09-18 10:05:22.4809,172.8,118.3,68.75,68.46,9,19.93,7,3640,24.6,4,69,68.5
2020-09-18 10:05:22.7336,172.8,118.3,68.75,68.46,9,19.91,1,775.1,4.4,24.5,69,68.5
2020-09-18 10:05:22.9863,172.8,118.3,68.75,68.46,9,19.93,2,774.4,5,24.5,69,68.5
2020-09-18 10:05:23.2390,172.8,118.3,68.75,68.46,9.1,19.93,61,777.1,769.3,0,69,68.5
2020-09-18 10:05:23.4907,172.8,118.3,68.75,68.46,9,19.94,62,425,425,0,69,68.5
2020-09-18 10:05:23.7382,172.8,118.3,68.75,68.46,9,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:05:23.9858,172.8,118.3,68.75,68.46,9,19.93,3,775.1,4.4,23.5,69,68.5
2020-09-18 10:05:24.2333,172.8,118.3,68.75,68.46,9,19.93,4,774.4,5,23.5,69,68.5
2020-09-18 10:05:24.4808,172.8,118.3,68.75,68.46,9.1,19.93,65,3610,3650,0,69,68.5
2020-09-18 10:05:24.7322,172.8,118.3,68.75,68.46,9,19.94,66,5290,5280,0,69,68.5
2020-09-18 10:05:24.9849,172.8,118.3,68.75,68.46,9.1,19.94,1,775.1,4.4,24.5,69,68.5
2020-09-18 10:05:25.2376,172.8,118.3,68.75,68.46,9,19.93,2,774.4,5,24.5,69,68.5
2020-09-18 10:05:25.4903,172.8,118.3,68.75,68.46,8.9,19.92,65,3610,3640,0,69,68.5
2020-09-18 10:05:25.7431,172.8,118.3,68.75,68.46,9.1,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:05:25.9960,172.8,118.3,68.75,68.46,9,19.94,63,50,50,0,69,68.5
2020-09-18 10:05:26.2490,172.8,118.3,68.75,68.46,9,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:05:26.5019,172.8,118.3,68.75,68.46,9,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:05:26.7549,172.8,118.3,68.75,68.46,9,19.93,6,3600,24.5,3.9,69,68.5
2020-09-18 10:05:27.0027,172.8,118.3,68.75,68.46,9.1,19.92,7,3640,24.6,4,69,68.5
2020-09-18 10:05:27.2503,172.8,118.3,68.75,68.46,9,19.93,1,775.1,4.4,24.5,69,68.5
2020-09-18 10:05:27.4979,172.8,118.3,68.75,68.46,9.1,19.92,2,774.6,4.8,24.5,69,68.5
2020-09-18 10:05:27.7454,172.8,118.3,68.75,68.46,9.1,19.93,61,777.2,769.3,0,69,68.5
2020-09-18 10:05:27.9930,172.8,118.3,68.75,68.46,9,19.93,62,425,425,0,69,68.5
2020-09-18 10:05:28.2406,172.8,118.3,68.75,68.46,9,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:05:28.4882,172.8,118.3,68.75,68.46,9,19.93,3,775.1,4.4,23.5,69,68.5
2020-09-18 10:05:28.7358,172.8,118.3,68.75,68.46,9.1,19.93,4,774.6,4.8,23.5,69,68.5
2020-09-18 10:05:28.9845,172.8,118.3,68.75,68.46,9.1,19.93,65,3600,3650,0,69,68.5
2020-09-18 10:05:29.2343,172.8,118.3,68.75,68.46,9,19.93,66,5290,5290,0,69,68.5
2020-09-18 10:05:29.4841,172.8,118.3,68.75,68.46,9,19.94,1,775.1,4.4,24.5,69,68.5
2020-09-18 10:05:29.7340,172.8,118.3,68.75,68.46,9,19.94,2,774.6,4.8,24.5,69,68.5
2020-09-18 10:05:29.9827,172.8,118.3,68.75,68.46,9,19.93,65,3600,3650,0,69,68.5
2020-09-18 10:05:30.2303,172.8,118.3,68.75,68.46,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:05:30.4779,172.8,118.3,68.75,68.46,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:05:30.7256,172.8,118.3,68.75,68.46,9.1,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:05:30.9731,172.8,118.3,68.75,68.46,9,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:05:31.2207,172.8,118.3,68.75,68.46,9,19.93,6,3600,24.5,3.9,69,68.5
2020-09-18 10:05:31.4682,172.8,118.3,68.75,68.46,9.1,19.93,7,3650,24.6,4,69,68.5
2020-09-18 10:05:31.7157,172.8,118.3,68.75,68.46,9,19.93,1,775.1,4.4,24.5,69,68.5
2020-09-18 10:05:31.9655,172.8,118.3,68.75,68.46,9.1,19.94,2,774.6,4.8,24.5,69,68.5
2020-09-18 10:05:32.2182,172.8,118.3,68.75,68.46,9,19.93,61,777.2,769.3,0,69,68.5
2020-09-18 10:05:32.4708,172.8,118.3,68.75,68.46,9.1,19.93,62,425,425,0,69,68.5
2020-09-18 10:05:32.7235,172.8,118.3,68.75,68.46,9.1,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:05:32.9761,172.8,118.3,68.75,68.46,9,19.93,3,775.1,4.4,23.5,69,68.5
2020-09-18 10:05:33.2288,172.8,118.3,68.75,68.46,9.1,19.93,4,774.5,5,23.5,69,68.5
2020-09-18 10:05:33.4814,172.8,118.3,68.75,68.46,9,19.92,65,3600,3640,0,69,68.5
2020-09-18 10:05:33.7341,172.8,118.3,68.75,68.46,8.9,19.93,66,5280,5290,0,69,68.5
2020-09-18 10:05:33.9858,172.8,118.3,68.75,68.46,9,19.91,1,775.1,4.4,24.5,69,68.5
2020-09-18 10:05:34.2334,172.8,118.3,68.75,68.46,9,19.92,2,774.5,5,24.5,69,68.5
2020-09-18 10:05:34.4809,172.8,118.3,68.75,68.46,9.1,19.93,65,3610,3640,0,69,68.5
2020-09-18 10:05:34.7285,172.8,118.3,68.75,68.46,8.9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:05:34.9769,172.8,118.3,68.75,68.46,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:05:35.2298,172.8,118.3,68.75,68.46,9.1,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:05:35.4826,172.8,118.3,68.75,68.46,9,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:05:35.7355,172.8,118.3,68.75,68.46,9.1,19.93,6,3610,24.5,3.9,69,68.5
2020-09-18 10:05:35.9883,172.8,118.3,68.75,68.46,9,19.93,7,3640,24.6,4,69,68.5
2020-09-18 10:05:36.2402,172.8,118.3,68.75,68.46,9,19.93,1,775.1,4.4,24.5,69,68.5
2020-09-18 10:05:36.4921,172.8,118.3,68.75,68.46,9,19.93,2,774.5,5,24.5,69,68.5
2020-09-18 10:05:36.7439,172.8,118.3,68.75,68.46,9,19.92,61,777.2,769.4,0,69,68.5
2020-09-18 10:05:36.9956,172.8,118.3,68.75,68.46,9.1,19.93,62,425,425,0,69,68.5
2020-09-18 10:05:37.2459,172.8,118.3,68.75,68.46,9,19.91,64,9.7,9.9,0,69,68.5
2020-09-18 10:05:37.4962,172.8,118.3,68.75,68.46,9,19.93,3,775.1,4.4,23.5,69,68.5
2020-09-18 10:05:37.7465,172.8,118.3,68.75,68.46,9,19.93,4,774.5,5,23.5,69,68.5
2020-09-18 10:05:37.9968,172.8,118.3,68.75,68.46,9,19.93,65,3600,3650,0,69,68.5
2020-09-18 10:05:38.2450,172.8,118.3,68.75,68.46,9.1,19.92,66,5280,5280,0,69,68.5
2020-09-18 10:05:38.4926,172.8,118.3,68.75,68.46,9,19.93,1,775.1,4.4,24.5,69,68.5
2020-09-18 10:05:38.7402,172.8,118.3,68.75,68.46,9.1,19.93,2,774.5,5,24.5,69,68.5
2020-09-18 10:05:38.9878,172.8,118.3,68.75,68.46,9.1,19.93,65,3610,3640,0,69,68.5
2020-09-18 10:05:39.2354,172.8,118.3,68.75,68.46,8.9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:05:39.4829,172.8,118.3,68.75,68.46,9.1,19.93,63,50,50,0,69,68.5
2020-09-18 10:05:39.7305,172.8,118.3,68.75,68.46,9,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:05:39.9780,172.8,118.3,68.75,68.46,9.1,19.94,52,3.97,3.93,0,69,68.5
2020-09-18 10:05:40.2255,172.8,118.3,68.75,68.46,9,19.93,6,3610,24.5,3.9,69,68.5
2020-09-18 10:05:40.4731,172.8,118.3,68.75,68.46,8.9,19.92,7,3640,24.6,4,69,68.5
2020-09-18 10:05:40.7206,172.8,118.3,68.75,68.46,9.1,19.93,1,775.1,4.4,24.5,69,68.5
2020-09-18 10:05:40.9681,172.8,118.3,68.75,68.46,9,19.94,2,774.5,5,24.5,69,68.5
2020-09-18 10:05:41.2156,172.8,118.3,68.75,68.46,9,19.92,61,777.2,769.3,0,69,68.5
2020-09-18 10:05:41.4632,172.8,118.3,68.75,68.46,9.1,19.93,62,425,425,0,69,68.5
2020-09-18 10:05:41.7107,172.8,118.3,68.75,68.46,8.9,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:05:41.9582,172.8,118.3,68.75,68.46,9,19.92,3,775.1,4.4,23.5,69,68.5
2020-09-18 10:05:42.2060,172.8,118.3,68.75,68.46,9,19.93,4,774.5,5,23.5,69,68.5
2020-09-18 10:05:42.4541,172.8,118.3,68.75,68.46,9,19.93,65,3610,3650,0,69,68.5
2020-09-18 10:05:42.7023,172.8,118.3,68.75,68.46,9.1,19.93,66,5280,5280,0,69,68.5
2020-09-18 10:05:42.9504,172.8,118.3,68.75,68.46,9,19.93,1,775.1,4.4,24.5,69,68.5
2020-09-18 10:05:43.1986,172.8,118.3,68.75,68.46,9,19.92,2,774.5,5,24.5,69,68.5
2020-09-18 10:05:43.4467,172.8,118.3,68.75,68.46,9,19.92,65,3610,3650,0,69,68.5
2020-09-18 10:05:43.6949,172.8,118.3,68.75,68.46,9,19.92,51,3.96,3.94,0,69,68.5
2020-09-18 10:05:43.9430,172.8,118.3,68.75,68.46,9.1,19.93,63,50,50,0,69,68.5
2020-09-18 10:05:44.1912,172.8,118.3,68.75,68.46,9,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:05:44.4437,172.8,118.3,68.75,68.46,9,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:05:44.6964,172.8,118.3,68.75,68.46,9,19.93,6,3610,24.5,3.9,69,68.5
2020-09-18 10:05:44.9491,172.8,118.3,68.75,68.46,9,19.93,7,3650,24.5,4,69,68.5
2020-09-18 10:05:45.2018,172.8,118.3,68.75,68.46,9.1,19.93,1,775.1,4.4,24.5,69,68.5
2020-09-18 10:05:45.4544,172.8,118.3,68.75,68.46,9,19.93,2,774.5,5,24.5,69,68.5
2020-09-18 10:05:45.7070,172.8,118.3,68.75,68.46,9,19.93,61,777.2,769.3,0,69,68.5
2020-09-18 10:05:45.9596,172.8,118.3,68.75,68.46,9,19.94,62,425,425,0,69,68.5
2020-09-18 10:05:46.2122,172.8,118.3,68.75,68.46,9,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:05:46.4648,172.8,118.3,68.75,68.46,9.1,19.94,3,775.1,4.4,23.5,69,68.5
2020-09-18 10:05:46.7174,172.8,118.3,68.75,68.46,9,19.92,4,774.5,5,23.5,69,68.5
2020-09-18 10:05:46.9700,172.8,118.3,68.75,68.46,9.1,19.94,65,3610,3650,0,69,68.5
2020-09-18 10:05:47.2227,172.8,118.3,68.75,68.46,9,20.08,66,5280,5280,0,69,68.5
2020-09-18 10:05:47.4704,172.8,118.3,68.75,68.46,8.9,19.93,1,775.2,4.5,24.5,69,68.5
2020-09-18 10:05:47.7179,172.8,118.3,68.75,68.46,9.1,19.93,2,774.6,5,24.5,69,68.5
2020-09-18 10:05:47.9655,172.8,118.3,68.75,68.46,9,19.94,65,3600,3650,0,69,68.5
2020-09-18 10:05:48.2130,172.8,118.3,68.75,68.46,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:05:48.4634,172.8,118.3,68.75,68.46,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:05:48.7161,172.8,118.3,68.75,68.46,8.9,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:05:48.9688,172.8,118.3,68.75,68.46,9,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:05:49.2215,172.8,118.3,68.75,68.46,9,19.93,6,3600,24.5,3.9,69,68.5
2020-09-18 10:05:49.4713,172.8,118.3,68.75,68.46,9,19.93,7,3650,24.6,4,69,68.5
2020-09-18 10:05:49.7186,172.8,118.3,68.75,68.46,9.1,19.93,1,775.2,4.5,24.5,69,68.5
2020-09-18 10:05:49.9658,172.8,118.3,68.75,68.46,8.9,19.93,2,774.6,5,24.5,69,68.5
2020-09-18 10:05:50.2130,172.8,118.3,68.75,68.46,9.1,19.93,61,777.1,769.4,0,69,68.5
2020-09-18 10:05:50.4633,172.8,118.3,68.75,68.46,9,19.93,62,425,425,0,69,68.5
2020-09-18 10:05:50.7160,172.8,118.3,68.75,68.46,9.1,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:05:50.9686,172.8,118.3,68.75,68.46,9.1,19.93,3,775.2,4.5,23.5,69,68.5
2020-09-18 10:05:51.2213,172.8,118.3,68.75,68.46,9,19.93,4,774.6,5,23.5,69,68.5
2020-09-18 10:05:51.4740,172.8,118.3,68.75,68.46,9,19.93,65,3600,3640,0,69,68.5
2020-09-18 10:05:51.7268,172.8,118.3,68.75,68.46,9,19.93,66,5270,5270,0,69,68.5
2020-09-18 10:05:51.9797,172.8,118.3,68.75,68.46,9,19.93,1,775.2,4.5,24.5,69,68.5
2020-09-18 10:05:52.2325,172.8,118.3,68.75,68.46,9,19.93,2,774.6,5,24.5,69,68.5
2020-09-18 10:05:52.4853,172.8,118.3,68.75,68.46,9,19.93,65,3610,3650,0,69,68.5
2020-09-18 10:05:52.7380,172.8,118.3,68.75,68.46,9,19.94,51,3.96,3.94,0,69,68.5
2020-09-18 10:05:52.9908,172.8,118.3,68.75,68.46,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:05:53.2436,172.8,118.3,68.75,68.46,9,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:05:53.4964,172.8,118.3,68.75,68.46,9.1,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:05:53.7493,172.8,118.3,68.75,68.46,9,19.93,6,3610,24.5,3.9,69,68.5
2020-09-18 10:05:54.0023,172.8,118.3,68.75,68.46,9.1,19.92,7,3650,24.6,4,69,68.5
2020-09-18 10:05:54.2552,172.8,118.3,68.75,68.46,9,19.93,1,775.2,4.4,24.5,69,68.5
2020-09-18 10:05:54.5068,172.8,118.3,68.75,68.46,9,19.93,2,774.6,5,24.5,69,68.5
2020-09-18 10:05:54.7542,172.8,118.3,68.75,68.46,9.1,19.93,61,777.2,769.4,0,69,68.5
2020-09-18 10:05:55.0015,172.8,118.3,68.75,68.46,9,19.93,62,425,425,0,69,68.5
2020-09-18 10:05:55.2489,172.8,118.3,68.75,68.46,9.1,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:05:55.4962,172.8,118.3,68.75,68.46,9,19.93,3,775.2,4.4,23.5,69,68.5
2020-09-18 10:05:55.7435,172.8,118.3,68.75,68.46,8.9,19.93,4,774.6,5,23.5,69,68.5
2020-09-18 10:05:55.9907,172.8,118.3,68.75,68.46,9.1,19.93,65,3610,3640,0,69,68.5
2020-09-18 10:05:56.2380,172.8,118.3,68.75,68.46,9,19.93,66,5270,5270,0,69,68.5
2020-09-18 10:05:56.4853,172.8,118.3,68.75,68.46,9.1,19.93,1,775.2,4.4,24.5,69,68.5
2020-09-18 10:05:56.7327,172.8,118.3,68.75,68.46,9,19.94,2,774.6,5,24.5,69,68.5
2020-09-18 10:05:56.9802,172.8,118.3,68.75,68.46,9,19.93,65,3610,3640,0,69,68.5
2020-09-18 10:05:57.2276,172.8,118.3,68.75,68.46,9.1,19.91,51,3.96,3.94,0,69,68.5
2020-09-18 10:05:57.4757,172.8,118.3,68.75,68.46,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:05:57.7284,172.8,118.3,68.75,68.46,9.1,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:05:57.9810,172.8,118.3,68.75,68.46,9.1,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:05:58.2337,172.8,118.3,68.75,68.46,9,19.94,6,3600,24.5,3.9,69,68.5
2020-09-18 10:05:58.4864,172.8,118.3,68.75,68.46,9,19.93,7,3630,24.6,4,69,68.5
2020-09-18 10:05:58.7391,172.8,118.3,68.75,68.46,9,19.93,1,775.2,4.4,24.5,69,68.5
2020-09-18 10:05:58.9919,172.8,118.3,68.75,68.46,9.1,19.93,2,774.6,5,24.5,69,68.5
2020-09-18 10:05:59.2446,172.8,118.3,68.75,68.46,9,19.93,61,777.3,769.4,0,69,68.5
2020-09-18 10:05:59.4973,172.8,118.3,68.75,68.46,9,19.92,62,425,425,0,69,68.5
2020-09-18 10:05:59.7502,172.8,118.3,68.75,68.46,9,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:06:00.0030,172.8,118.3,68.75,68.46,9,19.95,3,775.2,4.4,23.5,69,68.5
2020-09-18 10:06:00.2558,172.8,118.3,68.75,68.46,9.1,19.92,4,774.6,5,23.5,69,68.5
2020-09-18 10:06:00.5087,172.8,118.3,68.75,68.46,9,19.93,65,3600,3640,0,69,68.5
2020-09-18 10:06:00.7569,172.8,118.3,68.75,68.46,9,19.93,66,5270,5270,0,69,68.5
2020-09-18 10:06:01.0041,172.8,118.3,68.75,68.46,9.1,19.93,1,775.2,4.4,24.5,69,68.5
2020-09-18 10:06:01.2513,172.8,118.3,68.75,68.46,9,19.93,2,774.6,5,24.5,69,68.5
2020-09-18 10:06:01.4984,172.8,118.3,68.75,68.46,9.1,19.93,65,3590,3640,0,69,68.5
2020-09-18 10:06:01.7459,172.8,118.3,68.75,68.46,9.1,19.92,51,3.96,3.94,0,69,68.5
2020-09-18 10:06:01.9935,172.8,118.3,68.75,68.46,9.1,19.93,63,50,50,0,69,68.5
2020-09-18 10:06:02.2410,172.8,118.3,68.75,68.46,9.1,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:06:02.4886,172.8,118.3,68.75,68.46,8.9,19.93,52,3.97,3.94,0,69,68.5
2020-09-18 10:06:02.7362,172.8,118.3,68.75,68.46,9.1,19.93,6,3590,24.5,3.9,69,68.5
2020-09-18 10:06:02.9838,172.8,118.3,68.75,68.46,9.1,19.94,7,3630,24.6,4,69,68.5
2020-09-18 10:06:03.2314,172.8,118.3,68.75,68.46,9,19.92,1,775.1,4.5,24.5,69,68.5
2020-09-18 10:06:03.4790,172.8,118.3,68.75,68.46,9.1,19.93,2,774.7,5,24.5,69,68.5
2020-09-18 10:06:03.7267,172.8,118.4,68.75,68.52,8.9,19.94,61,777.3,769.5,0,69,68.5
2020-09-18 10:06:03.9772,172.8,118.4,68.75,68.52,9,19.93,62,425,425,0,69,68.5
2020-09-18 10:06:04.2301,172.8,118.4,68.75,68.52,9,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:06:04.4830,172.8,118.4,68.75,68.52,9,19.93,3,775.1,4.5,23.5,69,68.5
2020-09-18 10:06:04.7359,172.8,118.4,68.75,68.52,9.1,19.93,4,774.7,5,23.5,69,68.5
2020-09-18 10:06:04.9882,172.8,118.4,68.75,68.52,8.9,19.94,65,3590,3630,0,69,68.5
2020-09-18 10:06:05.2400,172.8,118.4,68.75,68.52,9,19.93,66,5280,5280,0,69,68.5
2020-09-18 10:06:05.4918,172.8,118.4,68.75,68.52,9,19.93,1,775.1,4.5,24.5,69,68.5
2020-09-18 10:06:05.7436,172.8,118.4,68.75,68.52,9,19.93,2,774.7,5,24.5,69,68.5
2020-09-18 10:06:05.9949,172.8,118.4,68.75,68.52,9.1,19.93,65,3600,3640,0,69,68.5
2020-09-18 10:06:06.2436,172.8,118.4,68.75,68.52,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:06:06.4923,172.8,118.4,68.75,68.52,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:06:06.7411,172.8,118.6,68.75,68.63,9,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:06:06.9898,172.8,118.6,68.75,68.63,9,19.94,52,3.97,3.94,0,69,68.5
2020-09-18 10:06:07.2374,172.8,118.6,68.75,68.63,9.1,19.93,6,3600,24.5,3.9,69,68.5
2020-09-18 10:06:07.4850,172.8,118.6,68.75,68.63,9,19.93,7,3640,24.6,4,69,68.5
2020-09-18 10:06:07.7326,172.8,118.6,68.75,68.63,9,19.92,1,775.1,4.5,24.5,69,68.5
2020-09-18 10:06:07.9801,172.8,118.6,68.75,68.63,9.1,19.93,2,774.7,5,24.5,69,68.5
2020-09-18 10:06:08.2277,172.8,118.6,68.75,68.63,9,19.94,61,777.3,769.5,0,69,68.5
2020-09-18 10:06:08.4753,172.8,118.6,68.75,68.63,9.1,19.93,62,425,425,0,69,68.5
2020-09-18 10:06:08.7228,172.8,118.6,68.75,68.63,9.1,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:06:08.9704,172.8,118.6,68.75,68.63,9,19.93,3,775.2,4.5,23.5,69,68.5
2020-09-18 10:06:09.2176,172.8,118.6,68.75,68.63,9,19.93,4,774.7,5,23.5,69,68.5
2020-09-18 10:06:09.4646,172.8,118.6,68.75,68.63,8.9,19.94,65,3590,3630,0,69,68.5
2020-09-18 10:06:09.7117,172.8,118.6,68.75,68.63,9.1,19.92,66,5280,5280,0,69,68.5
2020-09-18 10:06:09.9587,172.8,118.6,68.75,68.63,9,19.94,1,775.2,4.5,24.5,69,68.5
2020-09-18 10:06:10.2060,172.8,118.6,68.75,68.63,9,19.93,2,774.7,5,24.5,69,68.5
2020-09-18 10:06:10.4538,172.8,118.6,68.75,68.63,9,19.92,65,3600,3640,0,69,68.5
2020-09-18 10:06:10.7015,172.8,118.6,68.75,68.63,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:06:10.9492,172.8,118.6,68.75,68.63,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:06:11.1969,172.8,118.6,68.75,68.63,9,19.93,67,24.4,24.6,0,69,68.5
2020-09-18 10:06:11.4495,172.8,118.6,68.75,68.63,9,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:06:11.7022,172.8,118.6,68.75,68.63,9.1,19.93,6,3600,24.5,3.9,69,68.5
2020-09-18 10:06:11.9550,172.8,118.6,68.75,68.63,8.9,19.93,7,3630,24.6,4,69,68.5
2020-09-18 10:06:12.2077,172.8,118.6,68.75,68.63,9,19.92,1,775.2,4.5,24.5,69,68.5
2020-09-18 10:06:12.4576,172.8,118.6,68.75,68.63,9,19.93,2,774.7,5,24.5,69,68.5
2020-09-18 10:06:12.7051,172.8,118.6,68.75,68.63,9.1,19.93,61,777.3,769.5,0,69,68.5
2020-09-18 10:06:12.9527,172.8,118.6,68.75,68.63,9.1,19.93,62,425,425,0,69,68.5
2020-09-18 10:06:13.2002,172.8,118.6,68.75,68.63,9,19.92,64,9.7,9.9,0,69,68.5
2020-09-18 10:06:13.4477,172.8,118.6,68.75,68.63,9.1,19.93,3,775.2,4.5,23.5,69,68.5
2020-09-18 10:06:13.6951,172.8,118.6,68.75,68.63,9,19.93,4,774.7,5,23.5,69,68.5
2020-09-18 10:06:13.9425,172.8,118.6,68.75,68.63,9,19.93,65,3590,3630,0,69,68.5
2020-09-18 10:06:14.1899,172.8,118.6,68.75,68.63,9.1,19.93,66,5270,5270,0,69,68.5
2020-09-18 10:06:14.4373,172.8,118.6,68.75,68.63,9,19.93,1,775.2,4.5,24.5,69,68.5
2020-09-18 10:06:14.6847,172.8,118.6,68.75,68.63,9,19.91,2,774.7,5,24.5,69,68.5
2020-09-18 10:06:14.9320,172.8,118.6,68.75,68.63,9,19.93,65,3600,3630,0,69,68.5
2020-09-18 10:06:15.1793,172.8,118.6,68.75,68.63,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:06:15.4267,172.8,118.6,68.75,68.63,9.1,19.93,63,50,50,0,69,68.5
2020-09-18 10:06:15.6775,172.8,118.6,68.75,68.63,9,19.93,67,24.4,24.6,0,69,68.5
2020-09-18 10:06:15.9300,172.8,118.6,68.75,68.63,9,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:06:16.1826,172.8,118.6,68.75,68.63,9,19.93,6,3600,24.4,3.9,69,68.5
2020-09-18 10:06:16.4351,172.8,118.6,68.75,68.63,9,19.93,7,3630,24.6,4,69,68.5
2020-09-18 10:06:16.6844,172.8,118.6,68.75,68.63,9.1,19.93,1,775.2,4.4,24.5,69,68.5
2020-09-18 10:06:16.9317,172.8,118.6,68.75,68.63,9,19.93,2,774.6,5,24.5,69,68.5
2020-09-18 10:06:17.1790,172.8,118.6,68.75,68.63,9.1,19.93,61,777.4,769.5,0,69,68.5
2020-09-18 10:06:17.4263,172.8,118.6,68.75,68.63,9,19.93,62,425,425,0,69,68.5
2020-09-18 10:06:17.6768,172.8,118.6,68.75,68.63,8.9,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:06:17.9289,172.8,118.6,68.75,68.63,9.1,19.92,3,775.2,4.4,23.5,69,68.5
2020-09-18 10:06:18.1809,172.8,118.6,68.75,68.63,9,19.93,4,774.6,5,23.5,69,68.5
2020-09-18 10:06:18.4330,172.8,118.6,68.75,68.63,9,19.93,65,3600,3640,0,69,68.5
2020-09-18 10:06:18.6851,172.8,118.6,68.75,68.63,9,19.92,66,5260,5260,0,69,68.5
2020-09-18 10:06:18.9377,172.8,118.6,68.75,68.63,8.9,19.93,1,775.2,4.4,24.5,69,68.5
2020-09-18 10:06:19.1903,172.8,118.6,68.75,68.63,9,19.92,2,774.6,5,24.5,69,68.5
2020-09-18 10:06:19.4429,172.8,118.6,68.75,68.63,9,19.93,65,3590,3630,0,69,68.5
2020-09-18 10:06:19.6956,172.8,118.6,68.75,68.63,9.1,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:06:19.9431,172.8,118.6,68.75,68.63,9.1,19.92,63,50,50,0,69,68.5
2020-09-18 10:06:20.1904,172.8,118.6,68.75,68.63,9,19.93,67,24.5,24.6,0,69,68.5
2020-09-18 10:06:20.4377,172.8,118.6,68.75,68.63,9,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:06:20.6850,172.8,118.6,68.75,68.63,9,19.93,6,3590,24.4,3.9,69,68.5
2020-09-18 10:06:20.9324,172.8,118.6,68.75,68.63,9.1,19.93,7,3640,24.6,4,69,68.5
2020-09-18 10:06:21.1798,172.8,118.6,68.75,68.63,9.1,19.93,1,775.2,4.4,24.5,69,68.5
2020-09-18 10:06:21.4272,172.8,118.6,68.75,68.63,9,19.93,2,774.6,5,24.5,69,68.5
2020-09-18 10:06:21.6746,172.8,118.6,68.75,68.63,9,19.92,61,777.4,769.5,0,69,68.5
2020-09-18 10:06:21.9249,172.8,118.6,68.75,68.63,9,19.93,62,425,425,0,69,68.5
2020-09-18 10:06:22.1774,172.8,118.6,68.75,68.63,9,19.91,64,9.7,9.9,0,69,68.5
2020-09-18 10:06:22.4299,172.8,118.6,68.75,68.63,9,19.93,3,775.2,4.4,23.5,69,68.5
2020-09-18 10:06:22.6823,172.8,118.6,68.75,68.63,9,19.93,4,774.6,5,23.5,69,68.5
2020-09-18 10:06:22.9321,172.8,118.6,68.75,68.63,9.1,19.93,65,3600,3640,0,69,68.5
2020-09-18 10:06:23.1795,172.8,118.6,68.75,68.63,9,19.92,66,5260,5260,0,69,68.5
2020-09-18 10:06:23.4269,172.8,118.6,68.75,68.63,9,19.93,1,775.3,4.4,24.5,69,68.5
2020-09-18 10:06:23.6743,172.8,118.6,68.75,68.63,9.1,19.93,2,774.6,5,24.5,69,68.5
2020-09-18 10:06:23.9226,172.8,118.6,68.75,68.63,9,19.93,65,3590,3640,0,69,68.5
2020-09-18 10:06:24.1754,172.8,118.6,68.75,68.63,9.1,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:06:24.4283,172.8,118.6,68.75,68.63,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:06:24.6811,172.8,118.6,68.75,68.63,8.9,19.93,67,24.4,24.6,0,69,68.5
2020-09-18 10:06:24.9339,172.8,118.6,68.75,68.63,9.1,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:06:25.1865,172.8,118.6,68.75,68.63,9,19.92,6,3600,24.4,3.9,69,68.5
2020-09-18 10:06:25.4390,172.8,118.6,68.75,68.63,9,19.92,7,3640,24.6,4,69,68.5
2020-09-18 10:06:25.6915,172.8,118.6,68.75,68.63,9,19.92,1,775.3,4.4,24.5,69,68.5
2020-09-18 10:06:25.9441,172.8,118.6,68.75,68.63,8.9,19.92,2,774.6,5,24.5,69,68.5
2020-09-18 10:06:26.1967,172.8,118.6,68.75,68.63,9,19.93,61,777.3,769.5,0,69,68.5
2020-09-18 10:06:26.4494,172.8,118.6,68.75,68.63,9,19.92,62,425,425,0,69,68.5
2020-09-18 10:06:26.7021,172.8,118.7,68.75,68.69,9.1,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:06:26.9548,172.8,118.7,68.75,68.69,9.1,19.93,3,775.3,4.4,23.5,69,68.5
2020-09-18 10:06:27.2033,172.8,118.7,68.75,68.69,9,19.93,4,774.6,5,23.5,69,68.5
2020-09-18 10:06:27.4507,172.8,118.7,68.75,68.69,9.1,19.94,65,3610,3640,0,69,68.5
2020-09-18 10:06:27.6982,172.8,118.7,68.75,68.69,9,19.94,66,5260,5250,0,69,68.5
2020-09-18 10:06:27.9456,172.8,118.7,68.75,68.69,9.1,19.93,1,775.3,4.4,24.5,69,68.5
2020-09-18 10:06:28.1970,172.8,118.7,68.75,68.69,9.1,19.94,2,774.6,5,24.5,69,68.5
2020-09-18 10:06:28.4495,172.8,118.7,68.75,68.69,9,19.94,65,3600,3640,0,69,68.5
2020-09-18 10:06:28.7021,172.8,118.7,68.75,68.69,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:06:28.9546,172.8,118.7,68.75,68.69,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:06:29.2053,172.8,118.7,68.75,68.69,9,19.93,67,24.5,24.5,0,69,68.5
2020-09-18 10:06:29.4527,172.8,118.7,68.75,68.69,9.1,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:06:29.7000,172.8,118.7,68.75,68.69,9,19.94,6,3590,24.4,3.9,69,68.5
2020-09-18 10:06:29.9474,172.8,118.7,68.75,68.69,9.1,19.93,7,3630,24.6,4,69,68.5
2020-09-18 10:06:30.1947,172.8,118.7,68.75,68.69,9,19.93,1,775.3,4.4,24.5,69,68.5
2020-09-18 10:06:30.4421,172.8,118.7,68.75,68.69,9,19.93,2,774.6,5,24.5,69,68.5
2020-09-18 10:06:30.6895,172.8,118.7,68.75,68.69,9.1,19.94,61,777.4,769.5,0,69,68.5
2020-09-18 10:06:30.9369,172.8,118.7,68.75,68.69,9,19.93,62,425,425,0,69,68.5
2020-09-18 10:06:31.1843,172.8,118.7,68.75,68.69,9.1,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:06:31.4315,172.8,118.7,68.75,68.69,9,19.93,3,775.3,4.4,23.5,69,68.5
2020-09-18 10:06:31.6788,172.8,118.7,68.75,68.69,9,19.92,4,774.8,5,23.5,69,68.5
2020-09-18 10:06:31.9260,172.8,118.7,68.75,68.69,9.1,19.91,65,3600,3640,0,69,68.5
2020-09-18 10:06:32.1733,172.8,118.7,68.75,68.69,9,19.93,66,5270,5270,0,69,68.5
2020-09-18 10:06:32.4222,172.8,118.7,68.75,68.69,9.1,19.93,1,775.3,4.4,24.5,69,68.5
2020-09-18 10:06:32.6714,172.8,118.7,68.75,68.69,9,19.93,2,774.8,5,24.5,69,68.5
2020-09-18 10:06:32.9205,172.8,118.7,68.75,68.69,8.9,19.93,65,3600,3640,0,69,68.5
2020-09-18 10:06:33.1697,172.8,118.7,68.75,68.69,9.1,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:06:33.4181,172.8,118.7,68.75,68.69,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:06:33.6660,172.8,118.7,68.75,68.69,9.1,19.94,67,24.4,24.6,0,69,68.5
2020-09-18 10:06:33.9138,172.8,118.7,68.75,68.69,8.9,19.94,52,3.97,3.93,0,69,68.5
2020-09-18 10:06:34.1617,172.8,118.7,68.75,68.69,9,19.93,6,3590,24.4,3.9,69,68.5
2020-09-18 10:06:34.4094,172.8,118.7,68.75,68.69,9,19.93,7,3630,24.5,4,69,68.5
2020-09-18 10:06:34.6566,172.8,118.7,68.75,68.69,9,19.93,1,775.3,4.4,24.5,69,68.5
2020-09-18 10:06:34.9038,172.8,118.7,68.75,68.69,9.1,19.93,2,774.8,5,24.5,69,68.5
2020-09-18 10:06:35.1509,172.8,118.7,68.75,68.69,9.1,19.93,61,777.5,769.6,0,69,68.5
2020-09-18 10:06:35.3986,172.8,118.7,68.75,68.69,9,19.92,62,425,425,0,69,68.5
2020-09-18 10:06:35.6494,172.8,118.7,68.75,68.69,9,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:06:35.9002,172.8,118.7,68.75,68.69,9,19.93,3,775.3,4.4,23.5,69,68.5
2020-09-18 10:06:36.1510,172.8,118.7,68.75,68.69,9.1,19.94,4,774.8,5,23.5,69,68.5
2020-09-18 10:06:36.4017,172.8,118.7,68.75,68.69,9.1,19.93,65,3590,3640,0,69,68.5
2020-09-18 10:06:36.6508,172.8,118.7,68.75,68.69,9,19.93,66,5260,5260,0,69,68.5
2020-09-18 10:06:36.9000,172.8,118.7,68.75,68.69,9,19.93,1,775.3,4.4,24.5,69,68.5
2020-09-18 10:06:37.1492,172.8,118.7,68.75,68.69,9,19.93,2,774.8,5,24.5,69,68.5
2020-09-18 10:06:37.3983,172.8,118.7,68.75,68.69,9,19.93,65,3590,3640,0,69,68.5
2020-09-18 10:06:37.6501,172.8,118.7,68.75,68.69,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:06:37.9025,172.8,118.7,68.75,68.69,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:06:38.1550,172.8,118.7,68.75,68.69,9.1,19.94,67,24.4,24.5,0,69,68.5
2020-09-18 10:06:38.4075,172.8,118.7,68.75,68.69,8.9,19.92,52,3.97,3.93,0,69,68.5
2020-09-18 10:06:38.6600,172.8,118.7,68.75,68.69,9,19.93,6,3600,24.4,3.9,69,68.5
2020-09-18 10:06:38.9125,172.8,118.7,68.75,68.69,9.1,19.93,7,3640,24.6,4,69,68.5
2020-09-18 10:06:39.1651,172.8,118.7,68.75,68.69,9,19.95,1,775.4,4.4,24.5,69,68.5
2020-09-18 10:06:39.4176,172.8,118.7,68.75,68.69,9.1,19.93,2,774.8,4.8,24.5,69,68.5
2020-09-18 10:06:39.6681,172.8,118.7,68.75,68.69,9,19.94,61,777.5,769.5,0,69,68.5
2020-09-18 10:06:39.9155,172.8,118.7,68.75,68.69,9.1,19.93,62,425,425,0,69,68.5
2020-09-18 10:06:40.1628,172.8,118.7,68.75,68.69,9,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:06:40.4102,172.8,118.7,68.75,68.69,9,19.93,3,775.4,4.4,23.5,69,68.5
2020-09-18 10:06:40.6576,172.8,118.7,68.75,68.69,9.1,19.94,4,774.8,4.8,23.5,69,68.5
2020-09-18 10:06:40.9049,172.8,118.7,68.75,68.69,9,19.92,65,3590,3630,0,69,68.5
2020-09-18 10:06:41.1521,172.8,118.7,68.75,68.69,9,19.93,66,5270,5270,0,69,68.5
2020-09-18 10:06:41.3994,172.8,118.7,68.75,68.69,9,19.93,1,775.4,4.4,24.5,69,68.5
2020-09-18 10:06:41.6467,172.8,118.7,68.75,68.69,9,19.93,2,774.8,4.8,24.5,69,68.5
2020-09-18 10:06:41.8987,172.8,118.7,68.75,68.69,9.1,19.93,65,3590,3630,0,69,68.5
2020-09-18 10:06:42.1511,172.8,118.7,68.75,68.69,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:06:42.4036,172.8,118.7,68.75,68.69,9,19.92,63,50,50,0,69,68.5
2020-09-18 10:06:42.6560,172.8,118.7,68.75,68.69,9,19.93,67,24.4,24.5,0,69,68.5
2020-09-18 10:06:42.9084,172.8,118.7,68.75,68.69,9,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:06:43.1609,172.8,118.7,68.75,68.69,9.1,19.93,6,3600,24.4,3.9,69,68.5
2020-09-18 10:06:43.4134,172.8,118.7,68.75,68.69,9,19.92,7,3630,24.5,4,69,68.5
2020-09-18 10:06:43.6660,172.8,118.7,68.75,68.69,9,19.93,1,775.4,4.4,24.5,69,68.5
2020-09-18 10:06:43.9174,172.8,118.7,68.75,68.69,9,19.92,2,774.8,4.8,24.5,69,68.5
2020-09-18 10:06:44.1647,172.8,118.7,68.75,68.69,9,19.93,61,777.5,769.6,0,69,68.5
2020-09-18 10:06:44.4120,172.8,118.7,68.75,68.69,9.1,19.93,62,425,425,0,69,68.5
2020-09-18 10:06:44.6594,172.8,118.7,68.75,68.69,9,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:06:44.9067,172.8,118.7,68.75,68.69,9,19.94,3,775.4,4.4,23.5,69,68.5
2020-09-18 10:06:45.1540,172.8,118.7,68.75,68.69,9.1,19.93,4,774.8,5,23.5,69,68.5
2020-09-18 10:06:45.4013,172.8,118.7,68.75,68.69,9,19.93,65,3590,3630,0,69,68.5
2020-09-18 10:06:45.6485,172.8,118.7,68.75,68.69,9.1,19.93,66,5270,5270,0,69,68.5
2020-09-18 10:06:45.8965,172.8,118.7,68.75,68.69,9.1,19.93,1,775.4,4.4,24.5,69,68.5
2020-09-18 10:06:46.1489,172.8,118.7,68.75,68.69,9,19.93,2,774.8,5,24.5,69,68.5
2020-09-18 10:06:46.4013,172.8,118.7,68.75,68.69,9.1,19.93,65,3600,3630,0,69,68.5
2020-09-18 10:06:46.6538,172.8,118.7,68.75,68.69,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:06:46.9062,172.8,118.7,68.75,68.69,9.1,19.94,63,50,50,0,69,68.5
2020-09-18 10:06:47.1546,172.8,118.7,68.75,68.69,9,19.94,67,24.4,24.6,0,69,68.5
2020-09-18 10:06:47.4020,172.8,118.7,68.75,68.69,9,19.92,52,3.97,3.94,0,69,68.5
2020-09-18 10:06:47.6493,172.8,118.7,68.75,68.69,9,19.96,6,3600,24.4,3.9,69,68.5
2020-09-18 10:06:47.8966,172.8,118.7,68.75,68.69,8.9,19.93,7,3630,24.6,4,69,68.5
2020-09-18 10:06:48.1442,172.8,118.7,68.75,68.69,9,19.93,1,775.4,4.4,24.5,69,68.5
2020-09-18 10:06:48.3924,172.8,118.7,68.75,68.69,9,19.93,2,774.8,5,24.5,69,68.5
2020-09-18 10:06:48.6406,172.8,118.7,68.75,68.69,9.1,19.93,61,777.5,769.6,0,69,68.5
2020-09-18 10:06:48.8888,172.8,118.7,68.75,68.69,9.1,19.92,62,425,425,0,69,68.5
2020-09-18 10:06:49.1370,172.8,118.7,68.75,68.69,9,19.94,64,9.7,9.9,0,69,68.5
2020-09-18 10:06:49.3894,172.8,118.7,68.75,68.69,9,19.93,3,775.4,4.4,23.5,69,68.5
2020-09-18 10:06:49.6419,172.8,118.7,68.75,68.69,9,19.93,4,774.8,5,23.5,69,68.5
2020-09-18 10:06:49.8944,172.8,118.7,68.75,68.69,9,19.93,65,3590,3640,0,69,68.5
2020-09-18 10:06:50.1470,172.8,118.7,68.75,68.69,9.1,19.93,66,5270,5270,0,69,68.5
2020-09-18 10:06:50.3989,172.8,118.7,68.75,68.69,9,19.93,1,775.4,4.4,24.5,69,68.5
2020-09-18 10:06:50.6508,172.8,118.7,68.75,68.69,9.1,19.93,2,774.8,5,24.5,69,68.5
2020-09-18 10:06:50.9027,172.8,118.7,68.75,68.69,9,19.93,65,3590,3630,0,69,68.5
2020-09-18 10:06:51.1546,172.8,118.7,68.75,68.69,9,19.92,51,3.96,3.94,0,69,68.5
2020-09-18 10:06:51.4070,172.8,118.7,68.75,68.69,9.1,19.92,63,50,50,0,69,68.5
2020-09-18 10:06:51.6595,172.8,118.7,68.75,68.69,9,19.94,67,24.4,24.6,0,69,68.5
2020-09-18 10:06:51.9120,172.8,118.7,68.75,68.69,9,19.92,52,3.97,3.94,0,69,68.5
2020-09-18 10:06:52.1645,172.8,118.7,68.75,68.69,8.9,19.93,6,3600,24.4,3.9,69,68.5
2020-09-18 10:06:52.4171,172.8,118.7,68.75,68.69,9,19.94,7,3630,24.6,4,69,68.5
2020-09-18 10:06:52.6696,172.8,118.7,68.75,68.69,9.1,19.93,1,775.4,4.4,24.5,69,68.5
2020-09-18 10:06:52.9221,172.8,118.7,68.75,68.69,9,19.93,2,774.9,5,24.5,69,68.5
2020-09-18 10:06:53.1747,172.8,118.7,68.75,68.69,9.1,19.93,61,777.4,769.6,0,69,68.5
2020-09-18 10:06:53.4272,172.8,118.7,68.75,68.69,9,19.92,62,425,425,0,69,68.5
2020-09-18 10:06:53.6797,172.8,118.7,68.75,68.69,9,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:06:53.9322,172.8,118.7,68.75,68.69,9.1,19.95,3,775.4,4.4,23.5,69,68.5
2020-09-18 10:06:54.1847,172.8,118.7,68.75,68.69,9,19.93,4,774.9,5,23.5,69,68.5
2020-09-18 10:06:54.4372,172.8,118.7,68.75,68.69,9.1,19.95,65,3600,3650,0,69,68.5
2020-09-18 10:06:54.6895,172.8,118.7,68.75,68.69,9,19.93,66,5270,5270,0,69,68.5
2020-09-18 10:06:54.9417,172.8,118.7,68.75,68.69,8.9,19.92,1,775.4,4.4,24.5,69,68.5
2020-09-18 10:06:55.1939,172.8,118.7,68.75,68.69,9.1,19.93,2,774.9,5,24.5,69,68.5
2020-09-18 10:06:55.4462,172.8,118.7,68.75,68.69,9,19.93,65,3600,3650,0,69,68.5
2020-09-18 10:06:55.6946,172.8,118.7,68.75,68.69,9.1,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:06:55.9418,172.8,118.7,68.75,68.69,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:06:56.1890,172.8,118.7,68.75,68.69,9,19.93,67,24.4,24.6,0,69,68.5
2020-09-18 10:06:56.4363,172.8,118.7,68.75,68.69,9,19.92,52,3.97,3.94,0,69,68.5
2020-09-18 10:06:56.6835,172.8,118.7,68.75,68.69,9,19.92,6,3600,24.4,3.9,69,68.5
2020-09-18 10:06:56.9307,172.8,118.7,68.75,68.69,9.1,19.93,7,3650,24.6,4,69,68.5
2020-09-18 10:06:57.1780,172.8,118.7,68.75,68.69,9.1,19.92,1,775.4,4.4,24.5,69,68.5
2020-09-18 10:06:57.4252,172.8,118.7,68.75,68.69,9,19.93,2,774.9,5,24.5,69,68.5
2020-09-18 10:06:57.6724,172.8,118.7,68.75,68.69,9,19.92,61,777.4,769.8,0,69,68.5
2020-09-18 10:06:57.9195,172.8,118.7,68.75,68.69,9,19.93,62,425,425,0,69,68.5
2020-09-18 10:06:58.1667,172.8,118.7,68.75,68.69,9.1,19.94,64,9.7,9.9,0,69,68.5
2020-09-18 10:06:58.4139,172.8,118.7,68.75,68.69,9.1,19.93,3,775.4,4.4,23.5,69,68.5
2020-09-18 10:06:58.6664,172.8,118.7,68.75,68.69,9,19.93,4,774.9,5,23.5,69,68.5
2020-09-18 10:06:58.9188,172.8,118.7,68.75,68.69,9,19.93,65,3590,3630,0,69,68.5
2020-09-18 10:06:59.1712,172.8,118.7,68.75,68.69,8.9,19.93,66,5270,5270,0,69,68.5
2020-09-18 10:06:59.4237,172.8,118.7,68.75,68.69,9,19.93,1,775.4,4.4,24.5,69,68.5
2020-09-18 10:06:59.6762,172.8,118.7,68.75,68.69,9.1,19.93,2,774.8,5,24.5,69,68.5
2020-09-18 10:06:59.9287,172.8,118.7,68.75,68.69,9,19.93,65,3590,3630,0,69,68.5
2020-09-18 10:07:00.1812,172.8,118.7,68.75,68.69,9.1,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:07:00.4338,172.8,118.7,68.75,68.69,8.9,19.93,63,50,50,0,69,68.5
2020-09-18 10:07:00.6863,172.8,118.7,68.75,68.69,9,19.93,67,24.4,24.5,0,69,68.5
2020-09-18 10:07:00.9388,172.8,118.7,68.75,68.69,9.1,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:07:01.1913,172.8,118.7,68.75,68.69,9,19.92,6,3590,24.4,3.9,69,68.5
2020-09-18 10:07:01.4439,172.8,118.7,68.75,68.69,9.1,19.93,7,3640,24.5,4,69,68.5
2020-09-18 10:07:01.6964,172.8,118.7,68.75,68.69,9,19.93,1,775.5,4.4,24.5,69,68.5
2020-09-18 10:07:01.9439,172.8,118.7,68.75,68.69,8.9,19.92,2,774.8,5,24.5,69,68.5
2020-09-18 10:07:02.1911,172.8,118.7,68.75,68.69,9,19.93,61,777.4,769.7,0,69,68.5
2020-09-18 10:07:02.4384,172.8,118.7,68.75,68.69,9,19.91,62,425,425,0,69,68.5
2020-09-18 10:07:02.6856,172.8,118.7,68.75,68.69,9.1,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:07:02.9380,172.8,118.7,68.75,68.69,9,19.94,3,775.5,4.4,23.5,69,68.5
2020-09-18 10:07:03.1905,172.8,118.7,68.75,68.69,8.9,19.94,4,774.8,5,23.5,69,68.5
2020-09-18 10:07:03.4431,172.8,118.7,68.75,68.69,9,19.93,65,3600,3640,0,69,68.5
2020-09-18 10:07:03.6956,172.8,118.7,68.75,68.69,9,19.93,66,5270,5270,0,69,68.5
2020-09-18 10:07:03.9461,172.8,118.7,68.75,68.69,9.1,19.93,1,775.5,4.4,24.5,69,68.5
2020-09-18 10:07:04.1951,172.8,118.7,68.75,68.69,9.1,19.93,2,774.8,5,24.5,69,68.5
2020-09-18 10:07:04.4441,172.8,118.7,68.75,68.69,9,19.94,65,3600,3640,0,69,68.5
2020-09-18 10:07:04.6930,172.8,118.7,68.75,68.69,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:07:04.9410,172.8,118.7,68.75,68.69,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:07:05.1883,172.8,118.7,68.75,68.69,9.1,19.93,67,24.4,24.5,0,69,68.5
2020-09-18 10:07:05.4356,172.8,118.7,68.75,68.69,9.1,19.93,52,3.97,3.93,0,69,68.5
2020-09-18 10:07:05.6829,172.8,118.7,68.75,68.69,9,19.93,6,3600,24.4,3.9,69,68.5
2020-09-18 10:07:05.9302,172.8,118.7,68.75,68.69,9,19.93,7,3640,24.5,4,69,68.5
2020-09-18 10:07:06.1775,172.8,118.7,68.75,68.69,9,19.93,1,775.5,4.4,24.5,69,68.5
2020-09-18 10:07:06.4247,172.8,118.7,68.75,68.69,9,19.93,2,774.8,5,24.5,69,68.5
2020-09-18 10:07:06.6720,172.8,118.7,68.75,68.69,9,19.94,61,777.5,769.6,0,69,68.5
2020-09-18 10:07:06.9192,172.8,118.7,68.75,68.69,9,19.93,62,425,425,0,69,68.5
2020-09-18 10:07:07.1705,172.8,118.7,68.75,68.69,9.1,19.93,64,9.7,9.9,0,69,68.5
2020-09-18 10:07:07.4230,172.8,118.7,68.75,68.69,8.9,19.93,3,775.3,4.4,23.5,69,68.5
2020-09-18 10:07:07.6755,172.8,118.7,68.75,68.69,9,19.93,4,774.9,5,23.5,69,68.5
2020-09-18 10:07:07.9280,172.8,118.7,68.75,68.69,9.1,19.93,65,3610,3650,0,69,68.5
2020-09-18 10:07:08.1805,172.8,118.7,68.75,68.69,9,19.94,66,5270,5260,0,69,68.5
2020-09-18 10:07:08.4330,172.8,118.7,68.75,68.69,9.1,19.93,1,775.3,4.4,24.5,69,68.5
2020-09-18 10:07:08.6855,172.8,118.7,68.75,68.69,9,19.93,2,774.9,5,24.5,69,68.5
2020-09-18 10:07:08.9380,172.8,118.7,68.75,68.69,9.1,19.92,65,3600,3640,0,69,68.5
2020-09-18 10:07:09.1904,172.8,118.7,68.75,68.69,9,19.92,51,3.96,3.94,0,69,68.5
2020-09-18 10:07:09.4430,172.8,118.7,68.75,68.69,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:07:09.6956,172.8,118.7,68.75,68.69,9.1,19.92,67,24.4,24.5,0,69,68.5
2020-09-18 10:07:09.9481,172.8,118.7,68.75,68.69,9,19.91,52,3.97,3.94,0,69,68.5
2020-09-18 10:07:10.2006,172.8,118.7,68.75,68.69,8.9,19.93,6,3600,24.4,3.9,69,68.5
2020-09-18 10:07:10.4505,172.8,118.7,68.75,68.69,9,19.93,7,3640,24.5,4,69,68.5
2020-09-18 10:07:10.7004,172.8,118.7,68.75,68.69,9,19.92,1,775.3,4.4,24.5,69,68.5
2020-09-18 10:07:10.9503,172.8,118.7,68.75,68.69,9.1,19.94,2,774.9,5,24.5,69,68.5
2020-09-18 10:07:11.2002,172.8,118.7,68.75,68.69,9,19.93,61,777.5,769.7,0,69,68.5
2020-09-18 10:07:11.4476,172.8,118.7,68.75,68.69,9,19.93,62,425,425,0,69,68.5
2020-09-18 10:07:11.6950,172.8,118.7,68.75,68.69,9,19.93,64,9.7,9.8,0,69,68.5
2020-09-18 10:07:11.9424,172.8,118.7,68.75,68.69,9,19.93,3,775.3,4.4,23.5,69,68.5
2020-09-18 10:07:12.1898,172.8,118.7,68.75,68.69,9.1,19.92,4,774.9,5,23.5,69,68.5
2020-09-18 10:07:12.4372,172.8,118.7,69,68.69,9,19.93,65,3590,3650,0,69,68.5
2020-09-18 10:07:12.6846,172.8,118.7,69,68.69,9,19.93,66,5260,5260,0,69,68.5
2020-09-18 10:07:12.9320,172.8,118.7,69,68.69,9,19.93,1,775.3,4.4,24.5,69,68.5
2020-09-18 10:07:13.1794,172.8,118.7,69,68.69,8.9,19.93,2,774.9,5,24.5,69,68.5
2020-09-18 10:07:13.4268,172.8,118.7,69,68.69,9.1,19.93,65,3610,3640,0,69,68.5
2020-09-18 10:07:13.6742,172.8,118.7,69,68.69,9,19.93,51,3.96,3.94,0,69,68.5
2020-09-18 10:07:13.9215,172.8,118.7,69,68.69,9,19.93,63,50,50,0,69,68.5
2020-09-18 10:07:14.1689,172.8,118.7,69,68.69,9,19.93,67,24.4,24.5,0,69,68.5
2020-09-18 10:07:14.4208,172.8,118.7,69,68.69,8.9,19.93,52,3.97,3.94,0,69,69
2020-09-18 10:07:14.6734,172.8,118.7,69,68.69,9.1,19.93,6,3610,24.4,3.9,69,69
2020-09-18 10:07:14.9260,172.8,118.7,69,68.69,9,19.93,7,3630,24.5,4,69,69
2020-09-18 10:07:15.1785,172.8,118.7,69,68.69,9,19.93,1,775.5,4.4,24.5,69,69
2020-09-18 10:07:15.4267,172.8,118.7,69,68.69,9.1,19.93,2,774.8,5,24.5,69,69
2020-09-18 10:07:15.6741,172.8,118.7,69,68.69,8.9,19.92,61,777.7,769.7,0,69,69
2020-09-18 10:07:15.9214,172.8,118.7,69,68.69,9.1,19.92,62,425,425,0,69,69
2020-09-18 10:07:16.1687,172.8,118.7,69,68.69,9,19.93,64,9.7,9.9,0,69,69
2020-09-18 10:07:16.4171,172.8,118.7,69,68.69,9.1,19.93,3,775.5,4.4,23.5,69,69
2020-09-18 10:07:16.6656,172.8,118.7,69,68.69,9,19.93,4,774.8,5,23.5,69,69
2020-09-18 10:07:16.9142,172.8,118.7,69,68.69,8.9,19.92,65,3600,3620,0,69,69
2020-09-18 10:07:17.1627,172.8,118.7,69,68.69,9,19.93,66,5260,5270,0,69,69
2020-09-18 10:07:17.4146,172.8,118.7,69,68.69,9,19.93,1,775.5,4.4,24.5,69,69
2020-09-18 10:07:17.6671,172.8,118.7,69,68.69,9,19.92,2,774.8,5,24.5,69,69
2020-09-18 10:07:17.9197,172.8,118.7,69,68.69,9,19.93,65,3600,3640,0,69,69
2020-09-18 10:07:18.1722,172.8,118.7,69,68.69,9,19.93,51,3.96,3.94,0,69,69
2020-09-18 10:07:18.4239,172.8,118.7,69,68.69,9,19.93,63,50,50,0,69,69
2020-09-18 10:07:18.6713,172.8,118.7,69,68.69,9,19.93,67,24.4,24.5,0,69,69
2020-09-18 10:07:18.9186,172.8,118.7,69,68.69,9,19.93,52,3.97,3.94,0,69,69
2020-09-18 10:07:19.1660,172.8,118.7,69,68.69,9.1,19.93,6,3610,24.4,3.9,69,69
2020-09-18 10:07:19.4134,172.8,118.7,69,68.69,9,19.93,7,3630,24.5,4,69,69
2020-09-18 10:07:19.6648,172.8,118.7,69,68.69,9,19.92,1,775.5,4.4,24.5,69,69
2020-09-18 10:07:19.9173,172.8,118.7,69,68.69,9,19.92,2,774.8,5,24.5,69,69
2020-09-18 10:07:20.1698,172.8,118.7,69,68.69,9,19.95,61,777.6,769.7,0,69,69
2020-09-18 10:07:20.4224,172.8,118.7,69,68.69,9.1,19.92,62,425,425,0,69,69
2020-09-18 10:07:20.6749,172.8,118.7,69,68.69,9,19.92,64,9.7,9.9,0,69,69
2020-09-18 10:07:20.9274,172.8,118.7,69,68.69,9,19.93,3,775.5,4.4,23.5,69,69
2020-09-18 10:07:21.1799,172.8,118.7,69,68.69,8.9,19.94,4,774.8,5,23.5,69,69
2020-09-18 10:07:21.4324,172.8,118.7,69,68.69,8.9,19.93,65,3610,3620,0,69,69
2020-09-18 10:07:21.6844,172.8,118.7,69,68.69,9,19.93,66,5260,5260,0,69,69
2020-09-18 10:07:21.9363,172.8,118.7,69,68.69,9,19.93,1,775.4,4.4,24.5,69,69
2020-09-18 10:07:22.1881,172.8,118.7,69,68.69,9.1,19.93,2,774.9,5,24.5,69,69
2020-09-18 10:07:22.4400,172.8,118.7,69,68.69,8.9,19.93,65,3620,3620,0,69,69
2020-09-18 10:07:22.6892,172.8,118.7,69,68.69,9,19.92,51,3.96,3.94,0,69,69
2020-09-18 10:07:22.9377,172.8,118.7,69,68.69,9.1,19.93,63,50,50,0,69,69
2020-09-18 10:07:23.1861,172.8,118.7,69,68.69,9,19.92,67,24.4,24.5,0,69,69
2020-09-18 10:07:23.4346,172.8,118.7,69,68.69,9.1,19.93,52,3.97,3.93,0,69,69
2020-09-18 10:07:23.6823,172.8,118.7,69,68.69,9.1,19.93,6,3610,24.4,3.9,69,69
2020-09-18 10:07:23.9297,172.8,118.7,69,68.69,9,19.93,7,3630,24.5,4,69,69
2020-09-18 10:07:24.1770,172.8,118.7,69,68.69,9.1,19.93,1,775.4,4.4,24.5,69,69
2020-09-18 10:07:24.4244,172.8,118.7,69,68.69,9,19.91,2,774.9,5,24.5,69,69
2020-09-18 10:07:24.6718,172.8,118.7,69,68.69,9.1,19.93,61,777.6,769.7,0,69,69
2020-09-18 10:07:24.9242,172.8,118.7,69,68.69,9,19.92,62,425,425,0,69,69
2020-09-18 10:07:25.1767,172.8,118.7,69,68.69,9,19.93,64,9.7,9.9,0,69,69
2020-09-18 10:07:25.4293,172.8,118.7,69,68.69,9,19.93,3,775.4,4.4,23.5,69,69
2020-09-18 10:07:25.6818,172.8,118.7,69,68.69,9,19.93,4,774.9,5,23.5,69,69
2020-09-18 10:07:25.9344,172.8,118.7,69,68.69,9.1,19.94,65,3620,3620,0,69,69
2020-09-18 10:07:26.1869,172.8,118.7,69,68.69,9.1,19.93,66,5260,5260,0,69,69
2020-09-18 10:07:26.4394,172.8,118.7,69,68.69,9,19.93,1,775.4,4.4,24.5,69,69
2020-09-18 10:07:26.6919,172.8,118.7,69,68.69,9,19.93,2,774.9,5,24.5,69,69
2020-09-18 10:07:26.9439,172.8,118.7,69,68.69,9,19.93,65,3620,3610,0,69,69
2020-09-18 10:07:27.1933,172.8,118.7,69,68.69,9.1,19.93,51,3.96,3.94,0,69,69
2020-09-18 10:07:27.4428,172.8,118.7,69,68.69,9.1,19.93,63,50,50,0,69,69
2020-09-18 10:07:27.6922,172.8,118.7,69,68.69,9,19.93,67,24.4,24.5,0,69,69
2020-09-18 10:07:27.9417,172.8,118.7,69,68.69,9.1,19.93,52,3.97,3.93,0,69,69
2020-09-18 10:07:28.1895,172.8,118.7,69,68.69,8.9,19.94,6,3620,24.4,3.9,69,69
2020-09-18 10:07:28.4369,172.8,118.7,69,68.69,8.9,19.93,7,3610,24.5,4,69,69
2020-09-18 10:07:28.6843,172.8,118.7,69,68.69,9,19.94,1,775.4,4.5,24.5,69,69
2020-09-18 10:07:28.9317,172.8,118.7,69,68.69,9,19.93,2,774.9,5,24.5,69,69
2020-09-18 10:07:29.1791,172.8,118.7,69,68.69,9.1,19.93,61,777.6,769.7,0,69,69
2020-09-18 10:07:29.4265,172.8,118.7,69,68.69,8.9,19.93,62,425,425,0,69,69
2020-09-18 10:07:29.6739,172.8,118.7,69,68.69,9,19.93,64,9.7,9.8,0,69,69
2020-09-18 10:07:29.9213,172.8,118.7,69,68.69,9.1,19.93,3,775.4,4.5,23.5,69,69
2020-09-18 10:07:30.1686,172.8,118.7,69,68.69,9,19.92,4,774.9,5,23.5,69,69
2020-09-18 10:07:30.4159,172.8,118.7,69,68.69,9.1,19.93,65,3620,3630,0,69,69
2020-09-18 10:07:30.6632,172.8,118.7,69,68.69,9,19.93,66,5270,5270,0,69,69
2020-09-18 10:07:30.9106,172.8,118.7,69,68.69,9,19.93,1,775.4,4.5,24.5,69,69
2020-09-18 10:07:31.1601,172.8,118.7,69,68.69,9,19.93,2,774.9,5,24.5,69,69
2020-09-18 10:07:31.4107,172.8,118.7,69,68.69,9,19.92,65,3610,3630,0,69,69
2020-09-18 10:07:31.6613,172.8,118.7,69,68.69,9.1,19.93,51,3.96,3.94,0,69,69
2020-09-18 10:07:31.9119,172.8,118.7,69,68.69,9,19.95,63,50,50,0,69,69
2020-09-18 10:07:32.1637,172.8,118.7,69,68.69,9,19.93,67,24.4,24.5,0,69,69
2020-09-18 10:07:32.4162,172.8,118.7,69,68.69,9,19.95,52,3.97,3.94,0,69,69
2020-09-18 10:07:32.6687,172.8,118.7,69,68.69,9,19.93,6,3610,24.4,3.9,69,69
2020-09-18 10:07:32.9212,172.8,118.7,69,68.69,9.1,19.93,7,3630,24.5,4,69,69
2020-09-18 10:07:33.1704,172.8,118.7,69,68.69,9,19.93,1,775.4,4.5,24.5,69,69
2020-09-18 10:07:33.4177,172.8,118.7,69,68.69,9,19.94,2,774.9,5,24.5,69,69
2020-09-18 10:07:33.6651,172.8,118.7,69,68.69,9,19.93,61,777.6,769.7,0,69,69
2020-09-18 10:07:33.9125,172.8,118.7,69,68.69,9,19.93,62,425,425,0,69,69
2020-09-18 10:07:34.1617,172.8,118.7,69,68.69,9.1,19.93,64,9.7,9.9,0,69,69
2020-09-18 10:07:34.4143,172.8,118.7,69,68.69,9,19.93,3,775.4,4.5,23.5,69,69
2020-09-18 10:07:34.6668,172.8,118.7,69,68.69,9,19.93,4,774.9,5,23.5,69,69
2020-09-18 10:07:34.9193,172.8,118.7,69,68.69,9,19.92,65,3620,3620,0,69,69
2020-09-18 10:07:35.1719,172.8,118.7,69,68.69,8.9,19.93,66,5270,5270,0,69,69
2020-09-18 10:07:35.4244,172.8,118.7,69,68.69,9.1,19.93,1,775.4,4.5,24.5,69,69
2020-09-18 10:07:35.6769,172.8,118.7,69,68.69,9,19.93,2,774.9,5,24.5,69,69
2020-09-18 10:07:35.9294,172.8,118.7,69,68.69,9,19.87,65,3620,3630,0,69,69
2020-09-18 10:07:36.1820,172.8,118.7,69,68.69,9,19.92,51,3.96,3.94,0,69,69
2020-09-18 10:07:36.4315,172.8,118.7,69,68.69,8.9,19.93,63,50,50,0,69,69
2020-09-18 10:07:36.6789,172.8,118.7,69,68.69,9,19.91,67,24.4,24.5,0,69,69
2020-09-18 10:07:36.9262,172.8,118.7,69,68.69,9,19.93,52,3.97,3.94,0,69,69
2020-09-18 10:07:37.1736,172.8,118.7,69,68.69,9,19.92,6,3630,24.4,3.9,69,69
2020-09-18 10:07:37.4223,172.8,118.7,69,68.69,9.1,19.93,7,3620,24.5,4,69,69
2020-09-18 10:07:37.6721,172.8,118.7,69,68.69,8.9,19.93,1,775.5,4.5,24.5,69,69
2020-09-18 10:07:37.9219,172.8,118.7,69,68.69,9,19.93,2,775,5,24.5,69,69
2020-09-18 10:07:38.1717,172.8,118.7,69,68.69,9.1,19.93,61,777.7,769.7,0,69,69
2020-09-18 10:07:38.4201,172.8,118.7,69,68.69,9,19.93,62,425,425,0,69,69
2020-09-18 10:07:38.6673,172.8,118.7,69,68.69,9.1,19.93,64,9.7,9.8,0,69,69
2020-09-18 10:07:38.9145,172.8,118.7,69,68.69,9,19.93,3,775.5,4.5,23.5,69,69
2020-09-18 10:07:39.1617,172.8,118.7,69,68.69,9,19.94,4,775,5,23.5,69,69
2020-09-18 10:07:39.4088,172.8,118.7,69,68.69,9,19.93,65,3620,3620,0,69,69
2020-09-18 10:07:39.6560,172.8,118.7,69,68.69,9,19.93,66,5270,5270,0,69,69
2020-09-18 10:07:39.9032,172.8,118.7,69,68.69,9.1,19.93,1,775.5,4.5,24.5,69,69
2020-09-18 10:07:40.1503,172.8,118.7,69,68.69,9,19.92,2,775,5,24.5,69,69
2020-09-18 10:07:40.4006,172.8,118.7,69,68.69,9,19.93,65,3620,3620,0,69,69
2020-09-18 10:07:40.6532,172.8,118.7,69,68.69,9,19.93,51,3.96,3.94,0,69,69
2020-09-18 10:07:40.9057,172.8,118.7,69,68.69,9,19.92,63,50,50,0,69,69
2020-09-18 10:07:41.1582,172.8,118.7,69,68.69,9.1,19.92,67,24.4,24.5,0,69,69
2020-09-18 10:07:41.4100,172.8,118.7,69,68.69,9,19.94,52,3.97,3.94,0,69,69
2020-09-18 10:07:41.6583,172.8,118.7,69,68.69,9,19.93,6,3630,24.4,3.9,69,69
2020-09-18 10:07:41.9065,172.8,118.7,69,68.69,9,19.93,7,3610,24.5,4,69,69
2020-09-18 10:07:42.1548,172.8,118.7,69,68.69,9,19.92,1,775.5,4.5,24.5,69,69
2020-09-18 10:07:42.4038,172.8,118.7,69,68.69,9.1,19.93,2,775,5,24.5,69,69
2020-09-18 10:07:42.6563,172.8,118.7,69,68.69,9,19.93,61,777.7,769.8,0,69,69
2020-09-18 10:07:42.9089,172.8,118.7,69,68.69,9.1,19.93,62,425,425,0,69,69
2020-09-18 10:07:43.1614,172.8,118.7,69,68.69,9,19.93,64,9.7,9.9,0,69,69
2020-09-18 10:07:43.4139,172.8,118.7,69,68.69,9,19.93,3,775.6,4.6,23.5,69,69
2020-09-18 10:07:43.6665,172.8,118.7,69,68.69,9.1,19.93,4,775,4.8,23.5,69,69
2020-09-18 10:07:43.9190,172.8,118.7,69,68.69,9,19.93,65,3620,3630,0,69,69
2020-09-18 10:07:44.1715,172.8,118.7,69,68.69,9,19.93,66,5270,5270,0,69,69
2020-09-18 10:07:44.4241,172.8,118.7,69,68.69,9,19.93,1,775.6,4.6,24.5,69,69
2020-09-18 10:07:44.6766,172.8,118.7,69,68.69,8.9,19.93,2,775,4.8,24.5,69,69
2020-09-18 10:07:44.9267,172.8,118.7,69,68.69,9,19.94,65,3630,3610,0,69,69
2020-09-18 10:07:45.1768,172.8,118.7,69,68.69,9,19.92,51,3.96,3.94,0,69,69
2020-09-18 10:07:45.4269,172.8,118.7,69,68.69,9.1,19.93,63,50,50,0,69,69
2020-09-18 10:07:45.6768,172.8,118.7,69,68.69,9.1,19.93,67,24.4,24.5,0,69,69
2020-09-18 10:07:45.9240,172.8,118.7,69,68.69,9,19.93,52,3.97,3.94,0,69,69
2020-09-18 10:07:46.1711,172.8,118.7,69,68.69,9.1,19.94,6,3630,24.4,3.9,69,69
2020-09-18 10:07:46.4183,172.8,118.7,69,68.69,9,19.93,7,3620,24.5,4,69,69
2020-09-18 10:07:46.6654,172.8,118.7,69,68.69,9.1,19.93,1,775.6,4.6,24.5,69,69
2020-09-18 10:07:46.9178,172.8,118.7,69,68.69,9.1,19.93,2,775,4.8,24.5,69,69
2020-09-18 10:07:47.1702,172.8,118.7,69,68.69,9,19.93,61,777.7,769.8,0,69,69
2020-09-18 10:07:47.4227,172.8,118.7,69,68.69,9,19.93,62,425,425,0,69,69
2020-09-18 10:07:47.6752,172.8,118.7,69,68.69,9,19.93,64,9.7,9.9,0,69,69
2020-09-18 10:07:47.9228,172.8,118.7,69,68.69,9,19.93,3,775.6,4.6,23.5,69,69
2020-09-18 10:07:48.1701,172.8,118.7,69,68.69,9,19.93,4,775,4.8,23.5,69,69
2020-09-18 10:07:48.4173,172.8,118.7,69,68.69,9,19.93,65,3630,3630,0,69,69
2020-09-18 10:07:48.6646,172.8,118.7,69,68.69,9,19.93,66,5260,5270,0,69,69
2020-09-18 10:07:48.9149,172.8,118.7,69,68.69,8.9,19.93,1,775.6,4.6,24.5,69,69
2020-09-18 10:07:49.1674,172.8,118.7,69,68.69,9,19.93,2,775,4.8,24.5,69,69
2020-09-18 10:07:49.4200,172.8,118.7,69,68.69,9.1,19.93,65,3630,3630,0,69,69
2020-09-18 10:07:49.6725,172.8,118.7,69,68.69,9,19.93,51,3.96,3.94,0,69,69
2020-09-18 10:07:49.9223,172.8,118.7,69,68.69,9.1,19.93,63,50,50,0,69,69
2020-09-18 10:07:50.1696,172.8,118.7,69,68.69,9,19.92,67,24.4,24.5,0,69,69
2020-09-18 10:07:50.4169,172.8,118.7,69,68.69,8.9,19.93,52,3.97,3.94,0,69,69
2020-09-18 10:07:50.6642,172.8,118.7,69,68.69,9.1,19.93,6,3630,24.4,3.9,69,69
2020-09-18 10:07:50.9144,172.8,118.7,69,68.69,9,19.92,7,3630,24.5,4,69,69
2020-09-18 10:07:51.1670,172.8,118.7,69,68.69,9.1,19.93,1,775.6,4.5,24.5,69,69
2020-09-18 10:07:51.4195,172.8,118.7,69,68.69,9,19.93,2,775,4.8,24.5,69,69
2020-09-18 10:07:51.6720,172.8,118.7,69,68.69,8.9,19.93,61,777.7,769.8,0,69,69
2020-09-18 10:07:51.9235,172.8,118.8,69,68.75,9.1,19.93,62,425,425,0,69,69
2020-09-18 10:07:52.1708,172.8,118.8,69,68.75,9,19.93,64,9.7,9.9,0,69,69
2020-09-18 10:07:52.4181,172.8,118.8,69,68.75,9.1,19.95,3,775.6,4.5,23.5,69,69
2020-09-18 10:07:52.6655,172.8,118.8,69,68.75,9.1,19.93,4,775,4.8,23.5,69,69
2020-09-18 10:07:52.9128,172.8,118.8,69,68.75,9,19.97,65,3630,3620,0,69,69
2020-09-18 10:07:53.1602,172.8,118.8,69,68.75,9.1,19.93,66,5260,5270,0,69,69
2020-09-18 10:07:53.4076,172.8,118.8,69,68.75,9,19.93,1,775.6,4.5,24.5,69,69
2020-09-18 10:07:53.6549,172.8,118.8,69,68.75,9.1,19.93,2,775,4.8,24.5,69,69
2020-09-18 10:07:53.9031,172.8,118.8,69,68.75,9.1,19.93,65,3620,3630,0,69,69
2020-09-18 10:07:54.1556,172.8,118.8,69,68.75,9,19.93,51,3.96,3.94,0,69,69
2020-09-18 10:07:54.4081,172.8,118.8,69,68.75,9,19.92,63,50,50,0,69,69
2020-09-18 10:07:54.6607,172.8,118.8,69,68.75,9,19.93,67,24.4,24.5,0,69,69
2020-09-18 10:07:54.9132,172.8,118.8,69,68.75,9,19.93,52,3.97,3.94,0,69,69
2020-09-18 10:07:55.1657,172.8,118.8,69,68.75,9,19.93,6,3620,24.4,3.9,69,69
2020-09-18 10:07:55.4182,172.8,118.8,69,68.75,9,19.93,7,3620,24.5,4,69,69
2020-09-18 10:07:55.6707,172.8,118.8,69,68.75,9,19.93,1,775.6,4.5,24.5,69,69
2020-09-18 10:07:55.9232,172.8,118.8,69,68.75,9,19.92,2,775,4.8,24.5,69,69
2020-09-18 10:07:56.1757,172.8,118.8,69,68.75,9,19.93,61,777.7,769.9,0,69,69
2020-09-18 10:07:56.4282,172.8,118.8,69,68.75,9.1,19.93,62,425,425,0,69,69
2020-09-18 10:07:56.6807,172.8,118.9,69,68.81,9,19.93,64,9.7,9.9,0,69,69
2020-09-18 10:07:56.9332,172.8,118.9,69,68.81,9.1,19.93,3,775.6,4.5,23.5,69,69
2020-09-18 10:07:57.1817,172.8,118.9,69,68.81,9,19.91,4,775,4.8,23.5,69,69
2020-09-18 10:07:57.4291,172.8,118.9,69,68.81,9,19.93,65,3620,3620,0,69,69
2020-09-18 10:07:57.6765,172.8,118.9,69,68.81,9.1,19.93,66,5280,5280,0,69,69
2020-09-18 10:07:57.9239,172.8,118.9,69,68.81,9,19.93,1,775.6,4.5,24.5,69,69
2020-09-18 10:07:58.1735,172.8,118.9,69,68.81,9.1,19.93,2,775,4.8,24.5,69,69
2020-09-18 10:07:58.4260,172.8,118.9,69,68.81,9,19.93,65,3620,3620,0,69,69
2020-09-18 10:07:58.6785,172.8,118.9,69,68.81,8.9,19.92,51,3.96,3.94,0,69,69
2020-09-18 10:07:58.9311,172.8,118.9,69,68.81,9.1,19.93,63,50,50,0,69,69
2020-09-18 10:07:59.1828,172.8,118.9,69,68.81,9,19.93,67,24.4,24.5,0,69,69
2020-09-18 10:07:59.4331,172.8,118.9,69,68.81,9.1,19.93,52,3.97,3.94,0,69,69
2020-09-18 10:07:59.6834,172.8,118.9,69,68.81,9,19.93,6,3630,24.4,3.9,69,69
2020-09-18 10:07:59.9336,172.8,118.9,69,68.81,8.9,19.93,7,3620,24.5,4,69,69
2020-09-18 10:08:00.1827,172.8,118.9,69,68.81,9.1,19.92,1,775.6,4.5,24.5,69,69
2020-09-18 10:08:00.4299,172.8,118.9,69,68.81,9,19.93,2,775,4.8,24.5,69,69
2020-09-18 10:08:00.6771,172.8,118.9,69,68.81,9.1,19.93,61,777.6,769.9,0,69,69
2020-09-18 10:08:00.9242,172.8,118.9,69,68.81,9.1,19.93,62,425,425,0,69,69
2020-09-18 10:08:01.1735,172.8,118.9,69,68.81,9,19.92,64,9.7,9.9,0,69,69
2020-09-18 10:08:01.4261,172.8,118.9,69,68.81,9.1,19.94,3,775.6,4.5,23.5,69,69
2020-09-18 10:08:01.6786,172.8,118.9,69,68.81,9,19.93,4,775,4.8,23.5,69,69
2020-09-18 10:08:01.9312,172.8,118.9,69,68.81,9.2,19.92,65,3620,3630,0,69,69
2020-09-18 10:08:02.1829,172.8,118.9,69,68.81,9,19.93,66,5270,5260,0,69,69
2020-09-18 10:08:02.4331,172.8,118.9,69,68.81,9,19.92,1,775.6,4.5,24.5,69,69
2020-09-18 10:08:02.6833,172.8,118.9,69,68.81,9,19.93,2,775,4.8,24.5,69,69
2020-09-18 10:08:02.9335,172.8,118.9,69,68.81,9,19.93,65,3620,3620,0,69,69
2020-09-18 10:08:03.1837,172.8,118.9,69,68.81,9.1,19.93,51,3.96,3.94,0,69,69
2020-09-18 10:08:03.4362,172.8,118.9,69,68.81,9,19.93,63,50,50,0,69,69
2020-09-18 10:08:03.6888,172.8,118.9,69,68.81,9,19.93,67,24.4,24.5,0,69,69
2020-09-18 10:08:03.9413,172.8,118.9,69,68.81,9.1,19.93,52,3.97,3.94,0,69,69
2020-09-18 10:08:04.1938,172.8,118.9,69,68.81,9,19.92,6,3620,24.4,3.9,69,69
2020-09-18 10:08:04.4451,172.8,118.9,69,68.81,9.1,19.93,7,3630,24.5,4,69,69
2020-09-18 10:08:04.6963,172.8,118.9,69,68.81,9.1,19.93,1,775.6,4.5,24.5,69,69
2020-09-18 10:08:04.9475,172.8,118.9,69,68.81,9,19.93,2,775,4.8,24.5,69,69
2020-09-18 10:08:05.1987,172.8,118.9,69,68.81,9.1,19.93,61,777.8,770,0,69,69
2020-09-18 10:08:05.4476,172.8,118.9,69,68.81,8.9,19.93,62,425,425,0,69,69
2020-09-18 10:08:05.6948,172.8,118.9,69,68.81,9.1,19.93,64,9.7,9.8,0,69,69
2020-09-18 10:08:05.9420,172.8,118.9,69,68.81,9.1,19.93,3,775.6,4.6,23.5,69,69
2020-09-18 10:08:06.1892,172.8,118.9,69,68.81,9,19.93,4,775,5,23.5,69,69
2020-09-18 10:08:06.4365,172.8,118.9,69,68.81,9.1,19.93,65,3630,3620,0,69,69
2020-09-18 10:08:06.6838,172.8,118.9,69,68.81,9,19.92,66,5260,5260,0,69,69
2020-09-18 10:08:06.9312,172.8,118.9,69,68.81,8.9,19.93,1,775.6,4.6,24.5,69,69
2020-09-18 10:08:07.1786,172.8,118.9,69,68.81,9,19.93,2,775,5,24.5,69,69
2020-09-18 10:08:07.4268,172.8,118.9,69,68.81,9,19.93,65,3620,3620,0,69,69
2020-09-18 10:08:07.6793,172.8,118.9,69,68.81,9.1,19.93,51,3.96,3.94,0,69,69
2020-09-18 10:08:07.9318,172.8,118.9,69,68.81,9,19.93,63,50,50,0,69,69
2020-09-18 10:08:08.1843,172.8,118.9,69,68.81,9,19.93,67,24.4,24.5,0,69,69
2020-09-18 10:08:08.4367,172.8,118.9,69,68.81,9,19.94,52,3.97,3.94,0,69,69
2020-09-18 10:08:08.6864,172.8,118.9,69,68.81,9,19.93,6,3620,24.4,3.9,69,69
2020-09-18 10:08:08.9353,172.8,118.9,69,68.81,9.1,19.93,7,3630,24.5,4,69,69
2020-09-18 10:08:09.1842,172.8,118.9,69,68.81,9,19.93,1,775.6,4.6,24.5,69,69
2020-09-18 10:08:09.4331,172.8,118.9,69,68.81,9,19.93,2,775,5,24.5,69,69
2020-09-18 10:08:09.6806,172.8,118.9,69.25,68.81,9,19.93,61,777.8,769.9,0,69,69
2020-09-18 10:08:09.9279,172.8,118.9,69.25,68.81,9,19.93,62,425,425,0,69,69
2020-09-18 10:08:10.1751,172.8,118.9,69.25,68.81,9.1,19.93,64,9.7,9.8,0,69,69
2020-09-18 10:08:10.4224,172.8,118.9,69.25,68.81,9,19.93,3,775.6,4.6,23.5,69,69
2020-09-18 10:08:10.6725,172.8,118.9,69.25,68.81,9,19.93,4,775,5,23.5,69,69
2020-09-18 10:08:10.9233,172.8,118.9,69.25,68.81,9,19.93,65,3620,3620,0,69,69
2020-09-18 10:08:11.1742,172.8,118.9,69.25,68.81,9,19.93,66,5260,5260,0,69,69
2020-09-18 10:08:11.4250,172.8,118.9,69.25,68.81,9.1,19.93,1,775.6,4.6,24.5,69,69
2020-09-18 10:08:11.6743,172.8,118.9,69.25,68.81,9,19.93,2,775,5,24.5,69,69
2020-09-18 10:08:11.9230,172.8,118.9,69.25,68.81,9,19.93,65,3610,3620,0,69,69
2020-09-18 10:08:12.1717,172.8,118.9,69.25,68.81,9.1,19.93,51,3.96,3.94,0,69.5,69
2020-09-18 10:08:12.4204,172.8,118.9,69.25,68.81,9,19.93,63,50,50,0,69.5,69
2020-09-18 10:08:12.6685,172.8,118.9,69.25,68.81,9.1,19.93,67,24.4,24.5,0,69.5,69
2020-09-18 10:08:12.9159,172.8,118.9,69.25,68.81,9.1,19.94,52,3.97,3.94,0,69.5,69
2020-09-18 10:08:13.1633,172.8,118.9,69.25,68.81,9.1,19.93,6,3610,24.4,3.9,69.5,69
2020-09-18 10:08:13.4106,172.8,118.9,69.25,68.81,9,19.94,7,3630,24.5,4,69.5,69
2020-09-18 10:08:13.6580,172.8,118.9,69.25,68.81,8.9,19.93,1,775.7,4.6,24.5,69.5,69
2020-09-18 10:08:13.9103,172.8,119,69.25,68.87,9,19.93,2,775.1,4.8,24.5,69.5,69
2020-09-18 10:08:14.1629,172.8,119,69.25,68.87,9,19.93,61,777.9,769.8,0,69.5,69
2020-09-18 10:08:14.4154,172.8,119,69.25,68.87,9,19.93,62,425,425,0,69.5,69
2020-09-18 10:08:14.6679,172.8,119,69.25,68.87,9.1,19.93,64,9.7,9.8,0,69.5,69
2020-09-18 10:08:14.9204,172.8,119,69.25,68.87,8.9,19.93,3,775.7,4.6,23.5,69.5,69
2020-09-18 10:08:15.1730,172.8,119,69.25,68.87,9,19.93,4,775.1,4.8,23.5,69.5,69
2020-09-18 10:08:15.4255,172.8,119,69.25,68.87,9,19.93,65,3610,3630,0,69.5,69
2020-09-18 10:08:15.6780,172.8,119,69.25,68.87,9,19.94,66,5270,5260,0,69.5,69
2020-09-18 10:08:15.9306,172.8,119,69.25,68.87,9.1,19.93,1,775.7,4.6,24.5,69.5,69
2020-09-18 10:08:16.1831,172.8,119,69.25,68.87,9,19.93,2,775.1,4.8,24.5,69.5,69
2020-09-18 10:08:16.4356,172.8,119,69.25,68.87,9,19.93,65,3610,3630,0,69.5,69
2020-09-18 10:08:16.6881,172.8,119,69.25,68.87,9,19.93,51,3.96,3.94,0,69.5,69
2020-09-18 10:08:16.9404,172.8,119,69.25,68.87,9,19.93,63,50,50,0,69.5,69
2020-09-18 10:08:17.1879,172.8,119,69.25,68.87,9.1,19.92,67,24.4,24.5,0,69.5,69
2020-09-18 10:08:17.4353,172.8,119,69.25,68.87,9,19.93,52,3.97,3.94,0,69.5,69
2020-09-18 10:08:17.6828,172.8,119,69.25,68.87,9,19.92,6,3600,24.4,3.9,69.5,69
2020-09-18 10:08:17.9302,172.8,119,69.25,68.87,8.9,19.94,7,3630,24.5,4,69.5,69
2020-09-18 10:08:18.1816,172.8,119,69.25,68.87,8.9,19.92,1,775.7,4.6,24.5,69.5,69
2020-09-18 10:08:18.4341,172.8,119,69.25,68.87,9.1,19.93,2,775.1,4.8,24.5,69.5,69
2020-09-18 10:08:18.6867,172.8,119,69.25,68.87,9,19.94,61,777.8,769.9,0,69.5,69
2020-09-18 10:08:18.9392,172.8,119,69.25,68.87,9,19.93,62,425,425,0,69.5,69
2020-09-18 10:08:19.1880,172.8,119,69.25,68.87,9.1,19.93,64,9.7,9.9,0,69.5,69
2020-09-18 10:08:19.4354,172.8,119,69.25,68.87,9,19.93,3,775.7,4.4,23.5,69.5,69
2020-09-18 10:08:19.6827,172.8,119,69.25,68.87,9.1,19.93,4,775.1,5,23.5,69.5,69
2020-09-18 10:08:19.9301,172.8,119,69.25,68.87,9,19.93,65,3590,3630,0,69.5,69
2020-09-18 10:08:20.1775,172.8,119,69.25,68.87,9.1,19.93,66,5270,5270,0,69.5,69
2020-09-18 10:08:20.4299,172.8,119,69.25,68.87,9,19.93,1,775.7,4.4,24.5,69.5,69
2020-09-18 10:08:20.6824,172.8,119,69.25,68.87,8.9,19.93,2,775.1,5,24.5,69.5,69
2020-09-18 10:08:20.9349,172.8,119,69.25,68.87,9.1,19.93,65,3590,3630,0,69.5,69
2020-09-18 10:08:21.1874,172.8,119,69.25,68.87,9,19.93,51,3.96,3.94,0,69.5,69
2020-09-18 10:08:21.4350,172.8,119,69.25,68.87,9,19.94,63,50,50,0,69.5,69
2020-09-18 10:08:21.6823,172.8,119,69.25,68.87,9,19.93,67,24.4,24.5,0,69.5,69
2020-09-18 10:08:21.9296,172.8,119,69.25,68.87,8.9,19.92,52,3.97,3.94,0,69.5,69
2020-09-18 10:08:22.1769,172.8,119,69.25,68.87,9,19.93,6,3590,24.4,3.9,69.5,69
2020-09-18 10:08:22.4267,172.8,119,69.25,68.87,9,19.91,7,3640,24.5,4,69.5,69
2020-09-18 10:08:22.6765,172.8,119,69.25,68.87,9,19.93,1,775.7,4.4,24.5,69.5,69
2020-09-18 10:08:22.9264,172.8,119,69.25,68.87,9.1,19.94,2,775.1,5,24.5,69.5,69
2020-09-18 10:08:23.1762,172.8,119,69.25,68.87,8.9,19.93,61,777.8,769.9,0,69.5,69
2020-09-18 10:08:23.4260,172.8,119,69.25,68.87,9,19.92,62,425,425,0,69.5,69
2020-09-18 10:08:23.6757,172.8,119,69.25,68.87,9,19.92,64,9.7,9.9,0,69.5,69
2020-09-18 10:08:23.9254,172.8,119,69.25,68.87,9.1,19.93,3,775.7,4.4,23.5,69.5,69
2020-09-18 10:08:24.1751,172.8,119,69.25,68.87,9.1,19.92,4,775.1,5,23.5,69.5,69
2020-09-18 10:08:24.4244,172.8,119,69.25,68.87,9,19.93,65,3590,3640,0,69.5,69
2020-09-18 10:08:24.6717,172.8,119,69.25,68.87,9,19.93,66,5270,5270,0,69.5,69
2020-09-18 10:08:24.9191,172.8,119,69.25,68.87,9,19.93,1,775.7,4.4,24.5,69.5,69
2020-09-18 10:08:25.1664,172.8,119,69.25,68.87,9,19.93,2,775.1,5,24.5,69.5,69
2020-09-18 10:08:25.4147,172.8,119,69.25,68.87,9,19.92,65,3600,3650,0,69.5,69
2020-09-18 10:08:25.6672,172.8,119,69.25,68.87,9,19.93,51,3.96,3.94,0,69.5,69
2020-09-18 10:08:25.9197,172.8,119,69.25,68.87,9,19.93,63,50,50,0,69.5,69
2020-09-18 10:08:26.1722,172.8,119,69.25,68.87,8.9,19.92,67,24.4,24.5,0,69.5,69
2020-09-18 10:08:26.4248,172.8,119,69.25,68.87,9,19.93,52,3.97,3.94,0,69.5,69
2020-09-18 10:08:26.6719,172.8,119,69.25,68.87,9.1,19.92,6,3600,24.4,3.9,69.5,69
2020-09-18 10:08:26.9191,172.8,119,69.25,68.87,9,19.93,7,3640,24.5,4,69.5,69
2020-09-18 10:08:27.1662,172.8,119,69.25,68.87,9.1,19.95,1,775.7,4.4,24.5,69.5,69
2020-09-18 10:08:27.4134,172.8,119,69.25,68.87,9,19.93,2,775.2,5,24.5,69.5,69
2020-09-18 10:08:27.6606,172.8,119,69.25,68.87,9,19.93,61,777.9,770,0,69.5,69
2020-09-18 10:08:27.9079,172.8,119,69.25,68.87,9.1,19.93,62,425,425,0,69.5,69
2020-09-18 10:08:28.1551,172.8,119,69.25,68.87,9,19.93,64,9.7,9.9,0,69.5,69
2020-09-18 10:08:28.4024,172.8,119,69.25,68.87,9.1,19.92,3,775.7,4.4,23.5,69.5,69
2020-09-18 10:08:28.6510,172.8,119,69.25,68.87,9,19.94,4,775.2,5,23.5,69.5,69
2020-09-18 10:08:28.9001,172.8,119,69.25,68.87,8.9,19.93,65,3590,3640,0,69.5,69
2020-09-18 10:08:29.1492,172.8,119,69.25,68.87,9.1,19.93,66,5270,5270,0,69.5,69
2020-09-18 10:08:29.3984,172.8,119,69.25,68.87,9,19.93,1,775.7,4.4,24.5,69.5,69
2020-09-18 10:08:29.6497,172.8,119,69.25,68.87,9.1,19.93,2,775.2,5,24.5,69.5,69
2020-09-18 10:08:29.9021,172.8,119,69.25,68.87,9,19.93,65,3600,3650,0,69.5,69
2020-09-18 10:08:30.1545,172.8,119,69.25,68.87,8.9,19.93,51,3.96,3.94,0,69.5,69
2020-09-18 10:08:30.4068,172.8,119,69.25,68.87,9,19.92,63,50,50,0,69.5,69
2020-09-18 10:08:30.6593,172.8,119,69.25,68.87,9,19.93,67,24.4,24.5,0,69.5,69
2020-09-18 10:08:30.9118,172.8,119,69.25,68.87,9.1,19.93,52,3.97,3.94,0,69.5,69
2020-09-18 10:08:31.1644,172.8,119,69.25,68.87,9.1,19.93,6,3600,24.4,3.9,69.5,69
2020-09-18 10:08:31.4169,172.8,119,69.25,68.87,9,19.93,7,3650,24.5,4,69.5,69
2020-09-18 10:08:31.6694,172.8,119,69.25,68.87,9,19.93,1,775.7,4.4,24.5,69.5,69
2020-09-18 10:08:31.9218,172.8,119,69.25,68.87,9,19.91,2,775.2,5,24.5,69.5,69
2020-09-18 10:08:32.1743,172.8,119,69.25,68.87,9.1,19.93,61,777.8,770,0,69.5,69
2020-09-18 10:08:32.4267,172.8,119,69.25,68.87,9,19.91,62,425,425,0,69.5,69
2020-09-18 10:08:32.6792,172.8,119,69.25,68.87,9,19.92,64,9.7,9.9,0,69.5,69
2020-09-18 10:08:32.9265,172.8,119,69.25,68.87,9,19.93,3,775.7,4.4,23.5,69.5,69
2020-09-18 10:08:33.1738,172.8,119,69.25,68.87,9,19.93,4,775.2,5,23.5,69.5,69
2020-09-18 10:08:33.4211,172.8,119,69.25,68.87,9,19.93,65,3590,3650,0,69.5,69
2020-09-18 10:08:33.6686,172.8,119,69.25,68.87,9,19.73,66,5270,5270,0,69.5,69
2020-09-18 10:08:33.9211,172.8,119,69.25,68.87,9,19.73,1,775.7,4.4,24.5,69.5,69
2020-09-18 10:08:34.1737,172.8,119,69.25,68.87,9.1,19.73,2,775.2,5,24.5,69.5,69
2020-09-18 10:08:34.4262,172.8,119,69.25,68.87,8.9,19.73,65,3590,3640,0,69.5,69
2020-09-18 10:08:34.6787,172.8,119,69.25,68.87,9,19.73,51,3.96,3.94,0,69.5,69
2020-09-18 10:08:34.9262,172.8,119,69.25,68.87,9.1,19.73,63,50,50,0,69.5,69
2020-09-18 10:08:35.1735,172.8,119,69.25,68.87,9.1,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:08:35.4208,172.8,119,69.25,68.87,9.1,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:08:35.6681,172.8,119,69.25,68.87,9,19.73,6,3590,24.4,3.9,69.5,69
2020-09-18 10:08:35.9155,172.8,119,69.25,68.87,8.9,19.74,7,3640,24.5,4,69.5,69
2020-09-18 10:08:36.1628,172.8,119,69.25,68.87,9,19.73,1,775.7,4.4,24.5,69.5,69
2020-09-18 10:08:36.4101,172.8,119,69.25,68.87,9,19.73,2,775.2,5,24.5,69.5,69
2020-09-18 10:08:36.6574,172.8,119,69.25,68.87,9.1,19.75,61,777.8,770,0,69.5,69
2020-09-18 10:08:36.9047,172.8,119,69.25,68.87,9,19.73,62,425,425,0,69.5,69
2020-09-18 10:08:37.1561,172.8,119,69.25,68.87,9,19.72,64,9.7,9.9,0,69.5,69
2020-09-18 10:08:37.4086,172.8,119,69.25,68.87,9,19.73,3,775.7,4.4,23.5,69.5,69
2020-09-18 10:08:37.6612,172.8,119,69.25,68.87,9,19.73,4,775.2,5,23.5,69.5,69
2020-09-18 10:08:37.9137,172.8,119,69.25,68.87,9.1,19.73,65,3600,3650,0,69.5,69
2020-09-18 10:08:38.1645,172.8,119,69.25,68.87,9.1,19.73,66,5280,5270,0,69.5,69
2020-09-18 10:08:38.4124,172.8,119,69.25,68.87,9,19.74,1,775.7,4.4,24.5,69.5,69
2020-09-18 10:08:38.6603,172.8,119,69.25,68.87,9,19.73,2,775.2,5,24.5,69.5,69
2020-09-18 10:08:38.9082,172.8,119,69.25,68.87,9,19.74,65,3590,3650,0,69.5,69
2020-09-18 10:08:39.1575,172.8,119,69.25,68.87,9.1,19.73,51,3.96,3.94,0,69.5,69
2020-09-18 10:08:39.4092,172.8,119,69.25,68.87,9.1,19.74,63,50,50,0,69.5,69
2020-09-18 10:08:39.6609,172.8,119,69.25,68.87,9,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:08:39.9126,172.8,119,69.25,68.87,9,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:08:40.1627,172.8,119,69.25,68.87,8.9,19.74,6,3590,24.4,3.9,69.5,69
2020-09-18 10:08:40.4100,172.8,119,69.25,68.87,9,19.73,7,3650,24.5,4,69.5,69
2020-09-18 10:08:40.6573,172.8,119,69.25,68.87,9,19.74,1,775.7,4.4,24.5,69.5,69
2020-09-18 10:08:40.9046,172.8,119,69.25,68.87,9,19.74,2,775.2,5,24.5,69.5,69
2020-09-18 10:08:41.1519,172.8,119,69.25,68.87,9.1,19.73,61,777.9,770,0,69.5,69
2020-09-18 10:08:41.4043,172.8,119,69.25,68.87,8.9,19.72,62,425,425,0,69.5,69
2020-09-18 10:08:41.6568,172.8,119,69.25,68.87,9,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:08:41.9093,172.8,119,69.25,68.87,9.1,19.72,3,775.8,4.4,23.5,69.5,69
2020-09-18 10:08:42.1618,172.8,119,69.25,68.87,9,19.74,4,775.3,5,23.5,69.5,69
2020-09-18 10:08:42.4143,172.8,119,69.25,68.87,9.1,19.73,65,3600,3650,0,69.5,69
2020-09-18 10:08:42.6669,172.8,119,69.25,68.87,9,19.73,66,5280,5270,0,69.5,69
2020-09-18 10:08:42.9194,172.8,119,69.25,68.87,9.1,19.73,1,775.8,4.4,24.5,69.5,69
2020-09-18 10:08:43.1719,172.8,119,69.25,68.87,9,19.73,2,775.3,5,24.5,69.5,69
2020-09-18 10:08:43.4214,172.8,119,69.25,68.87,9,19.73,65,3590,3650,0,69.5,69
2020-09-18 10:08:43.6687,172.8,119,69.25,68.87,9.1,19.74,51,3.96,3.94,0,69.5,69
2020-09-18 10:08:43.9160,172.8,119,69.25,68.87,9,19.73,63,50,50,0,69.5,69
2020-09-18 10:08:44.1633,172.8,119,69.25,68.87,8.9,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:08:44.4112,172.8,119,69.25,68.87,9,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:08:44.6616,172.8,119,69.25,68.87,9,19.73,6,3590,24.4,3.9,69.5,69
2020-09-18 10:08:44.9120,172.8,119,69.25,68.87,9.1,19.73,7,3660,24.5,4,69.5,69
2020-09-18 10:08:45.1623,172.8,119,69.25,68.87,9,19.73,1,775.8,4.4,24.5,69.5,69
2020-09-18 10:08:45.4123,172.8,119,69.25,68.87,9,19.74,2,775.3,5,24.5,69.5,69
2020-09-18 10:08:45.6595,172.8,119,69.25,68.87,9,19.73,61,777.9,770.1,0,69.5,69
2020-09-18 10:08:45.9068,172.8,119,69.25,68.87,9,19.73,62,425,425,0,69.5,69
2020-09-18 10:08:46.1541,172.8,119,69.25,68.87,9.1,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:08:46.4014,172.8,119,69.25,68.87,9,19.73,3,775.8,4.4,23.5,69.5,69
2020-09-18 10:08:46.6486,172.8,119,69.25,68.87,9.1,19.73,4,775.3,5,23.5,69.5,69
2020-09-18 10:08:46.8959,172.8,119,69.25,68.87,9,19.73,65,3600,3650,0,69.5,69
2020-09-18 10:08:47.1432,172.8,119,69.25,68.87,9,19.74,66,5280,5280,0,69.5,69
2020-09-18 10:08:47.3904,172.8,119,69.25,68.87,9.1,19.74,1,775.8,4.4,24.5,69.5,69
2020-09-18 10:08:47.6415,172.8,119,69.25,68.87,9,19.73,2,775.3,5,24.5,69.5,69
2020-09-18 10:08:47.8939,172.8,119,69.25,68.87,9,19.73,65,3590,3650,0,69.5,69
2020-09-18 10:08:48.1464,172.8,119,69.25,68.87,9,19.73,51,3.96,3.94,0,69.5,69
2020-09-18 10:08:48.3989,172.8,119,69.25,68.87,8.9,19.74,63,50,50,0,69.5,69
2020-09-18 10:08:48.6505,172.8,119,69.25,68.87,9,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:08:48.9018,172.8,119,69.25,68.87,9,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:08:49.1531,172.8,119,69.25,68.87,9.1,19.73,6,3600,24.4,3.9,69.5,69
2020-09-18 10:08:49.4044,172.8,119,69.25,68.87,9.1,19.73,7,3660,24.5,4,69.5,69
2020-09-18 10:08:49.6555,172.8,119,69.25,68.87,8.9,19.73,1,775.8,4.4,24.5,69.5,69
2020-09-18 10:08:49.9063,172.8,119,69.25,68.87,9.1,19.73,2,775.3,5,24.5,69.5,69
2020-09-18 10:08:50.1570,172.8,119,69.25,68.87,9,19.75,61,777.9,770,0,69.5,69
2020-09-18 10:08:50.4078,172.8,119,69.25,68.87,9.1,19.73,62,425,425,0,69.5,69
2020-09-18 10:08:50.6586,172.8,119,69.25,68.87,9.1,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:08:50.9059,172.8,119,69.25,68.87,9,19.74,3,775.8,4.4,23.5,69.5,69
2020-09-18 10:08:51.1531,172.8,119,69.25,68.87,9.1,19.74,4,775.3,5,23.5,69.5,69
2020-09-18 10:08:51.4004,172.8,119,69.25,68.87,9,19.74,65,3600,3660,0,69.5,69
2020-09-18 10:08:51.6476,172.8,119,69.25,68.87,9,19.73,66,5270,5270,0,69.5,69
2020-09-18 10:08:51.8978,172.8,119,69.25,68.87,9.1,19.73,1,775.8,4.4,24.5,69.5,69
2020-09-18 10:08:52.1502,172.8,119,69.25,68.87,9,19.73,2,775.3,5,24.5,69.5,69
2020-09-18 10:08:52.4026,172.8,119,69.25,68.87,9,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:08:52.6550,172.8,119,69.25,68.87,9,19.73,51,3.96,3.94,0,69.5,69
2020-09-18 10:08:52.9064,172.8,119,69.25,68.87,9,19.74,63,50,50,0,69.5,69
2020-09-18 10:08:53.1536,172.8,119,69.25,68.87,9.1,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:08:53.4008,172.8,119,69.25,68.87,9,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:08:53.6479,172.8,119,69.25,68.87,9,19.74,6,3600,24.4,3.9,69.5,69
2020-09-18 10:08:53.8963,172.8,119,69.25,68.87,9,19.74,7,3650,24.5,4,69.5,69
2020-09-18 10:08:54.1487,172.8,119,69.25,68.87,9,19.73,1,775.8,4.4,24.5,69.5,69
2020-09-18 10:08:54.4011,172.8,119,69.25,68.87,9.1,19.73,2,775.3,5,24.5,69.5,69
2020-09-18 10:08:54.6535,172.8,119,69.25,68.87,9,19.73,61,777.9,770,0,69.5,69
2020-09-18 10:08:54.9059,172.8,119,69.25,68.87,9.1,19.74,62,425,425,0,69.5,69
2020-09-18 10:08:55.1583,172.8,119,69.25,68.87,9,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:08:55.4107,172.8,119,69.25,68.87,8.9,19.74,3,775.8,4.4,23.5,69.5,69
2020-09-18 10:08:55.6632,172.8,119,69.25,68.87,9.1,19.73,4,775.3,5,23.5,69.5,69
2020-09-18 10:08:55.9156,172.8,119,69.25,68.87,9,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:08:56.1680,172.8,119,69.25,68.87,9.1,19.73,66,5270,5270,0,69.5,69
2020-09-18 10:08:56.4205,172.8,119,69.25,68.87,9,19.74,1,775.8,4.4,24.5,69.5,69
2020-09-18 10:08:56.6729,172.8,119,69.25,68.87,8.9,19.73,2,775.3,5,24.5,69.5,69
2020-09-18 10:08:56.9253,172.8,119,69.25,68.87,9.1,19.73,65,3600,3650,0,69.5,69
2020-09-18 10:08:57.1778,172.8,119,69.25,68.87,9,19.73,51,3.96,3.94,0,69.5,69
2020-09-18 10:08:57.4303,172.8,119.1,69.25,68.92,9.1,19.73,63,50,50,0,69.5,69
2020-09-18 10:08:57.6827,172.8,119.1,69.25,68.92,9.1,19.74,67,24.4,24.5,0,69.5,69
2020-09-18 10:08:57.9352,172.8,119.1,69.25,68.92,9,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:08:58.1836,172.8,119.1,69.25,68.92,9.1,19.73,6,3600,24.4,3.9,69.5,69
2020-09-18 10:08:58.4309,172.8,119.1,69.25,68.92,9,19.73,7,3660,24.5,4,69.5,69
2020-09-18 10:08:58.6782,172.8,119.1,69.25,68.92,9.1,19.73,1,775.8,4.4,24.5,69.5,69
2020-09-18 10:08:58.9255,172.8,119.1,69.25,68.92,9.1,19.73,2,775.3,5,24.5,69.5,69
2020-09-18 10:08:59.1771,172.8,119.1,69.25,68.92,9,19.76,61,778,770,0,69.5,69
2020-09-18 10:08:59.4297,172.8,119.1,69.25,68.92,9,19.74,62,425,425,0,69.5,69
2020-09-18 10:08:59.6823,172.8,119.1,69.25,68.92,9,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:08:59.9348,172.8,119.1,69.25,68.92,9,19.77,3,775.8,4.4,23.5,69.5,69
2020-09-18 10:09:00.1874,172.8,119.1,69.25,68.92,9,19.73,4,775.3,5,23.5,69.5,69
2020-09-18 10:09:00.4399,172.8,119.1,69.25,68.92,9,19.73,65,3590,3650,0,69.5,69
2020-09-18 10:09:00.6925,172.8,119.1,69.25,68.92,9,19.73,66,5270,5280,0,69.5,69
2020-09-18 10:09:00.9450,172.8,119.1,69.25,68.92,9,19.73,1,775.8,4.4,24.5,69.5,69
2020-09-18 10:09:01.1944,172.8,119.1,69.25,68.92,9.1,19.73,2,775.3,5,24.5,69.5,69
2020-09-18 10:09:01.4429,172.8,119.1,69.25,68.92,9.1,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:09:01.6914,172.8,119.1,69.25,68.92,9,19.73,51,3.96,3.94,0,69.5,69
2020-09-18 10:09:01.9398,172.8,119.1,69.25,68.92,9.1,19.74,63,50,50,0,69.5,69
2020-09-18 10:09:02.1875,172.8,119.1,69.25,68.92,9,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:09:02.4349,172.8,119.1,69.25,68.92,9,19.74,52,3.97,3.94,0,69.5,69
2020-09-18 10:09:02.6823,172.8,119.1,69.25,68.92,9.1,19.74,6,3600,24.4,3.9,69.5,69
2020-09-18 10:09:02.9297,172.8,119.1,69.25,68.92,9,19.73,7,3660,24.5,4,69.5,69
2020-09-18 10:09:03.1811,172.8,119.1,69.25,68.92,9.1,19.73,1,775.9,4.4,24.5,69.5,69
2020-09-18 10:09:03.4338,172.8,119.1,69.25,68.92,9,19.74,2,775.4,5,24.5,69.5,69
2020-09-18 10:09:03.6865,172.8,119.1,69.25,68.92,9,19.73,61,777.9,770.1,0,69.5,69
2020-09-18 10:09:03.9392,172.8,119.1,69.25,68.92,9.1,19.75,62,425,425,0,69.5,69
2020-09-18 10:09:04.1920,172.8,119.1,69.25,68.92,9,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:09:04.4449,172.8,119.1,69.25,68.92,9.1,19.74,3,775.9,4.4,23.5,69.5,69
2020-09-18 10:09:04.6977,172.8,119.1,69.25,68.92,9.1,19.73,4,775.4,5,23.5,69.5,69
2020-09-18 10:09:04.9506,172.8,119.1,69.25,68.92,9,19.73,65,3600,3650,0,69.5,69
2020-09-18 10:09:05.2024,172.8,119.1,69.25,68.92,9,19.74,66,5270,5270,0,69.5,69
2020-09-18 10:09:05.4527,172.8,119.1,69.25,68.92,9,19.73,1,775.9,4.4,24.5,69.5,69
2020-09-18 10:09:05.7030,172.8,119.1,69.25,68.92,9.1,19.73,2,775.4,5,24.5,69.5,69
2020-09-18 10:09:05.9533,172.8,119.1,69.25,68.92,9,19.73,65,3590,3660,0,69.5,69
2020-09-18 10:09:06.2036,172.8,119.1,69.25,68.92,9,19.68,51,3.96,3.94,0,69.5,69
2020-09-18 10:09:06.4511,172.8,119.1,69.25,68.92,9,19.73,63,50,50,0,69.5,69
2020-09-18 10:09:06.6986,172.8,119.1,69.25,68.92,9,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:09:06.9460,172.8,119.1,69.25,68.92,9,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:09:07.1935,172.8,119.1,69.25,68.92,9,19.73,6,3600,24.4,3.9,69.5,69
2020-09-18 10:09:07.4461,172.8,119.1,69.25,68.92,9,19.73,7,3660,24.5,4,69.5,69
2020-09-18 10:09:07.6987,172.8,119.1,69.25,68.92,9.1,19.73,1,775.9,4.4,24.5,69.5,69
2020-09-18 10:09:07.9512,172.8,119.1,69.25,68.92,9,19.73,2,775.4,5,24.5,69.5,69
2020-09-18 10:09:08.2038,172.8,119.1,69.25,68.92,9.1,19.74,61,777.8,770,0,69.5,69
2020-09-18 10:09:08.4542,172.8,119.1,69.25,68.92,9.1,19.73,62,425,425,0,69.5,69
2020-09-18 10:09:08.7046,172.8,119.1,69.25,68.92,9,19.74,64,9.7,9.9,0,69.5,69
2020-09-18 10:09:08.9550,172.8,119.1,69.25,68.92,9.1,19.74,3,775.9,4.4,23.5,69.5,69
2020-09-18 10:09:09.2054,172.8,119.1,69.25,68.92,9,19.73,4,775.4,5,23.5,69.5,69
2020-09-18 10:09:09.4572,172.8,119.1,69.25,68.92,9.1,19.73,65,3590,3650,0,69.5,69
2020-09-18 10:09:09.7100,172.8,119.1,69.25,68.92,9.1,19.73,66,5270,5270,0,69.5,69
2020-09-18 10:09:09.9627,172.8,119.1,69.25,68.92,9,19.73,1,775.9,4.4,24.5,69.5,69
2020-09-18 10:09:10.2155,172.8,119.1,69.25,68.92,9,19.73,2,775.4,5,24.5,69.5,69
2020-09-18 10:09:10.4682,172.8,119.1,69.25,68.92,9,19.73,65,3590,3650,0,69.5,69
2020-09-18 10:09:10.7208,172.8,119.1,69.25,68.92,9,19.73,51,3.96,3.94,0,69.5,69
2020-09-18 10:09:10.9735,172.8,119.1,69.25,68.92,9.1,19.73,63,50,50,0,69.5,69
2020-09-18 10:09:11.2261,172.8,119.1,69.25,68.92,9,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:09:11.4779,172.8,119.1,69.25,68.92,9.1,19.74,52,3.97,3.94,0,69.5,69
2020-09-18 10:09:11.7260,172.8,119.1,69.25,68.92,9,19.73,6,3600,24.4,3.9,69.5,69
2020-09-18 10:09:11.9741,172.8,119.1,69.25,68.92,9,19.73,7,3660,24.5,4,69.5,69
2020-09-18 10:09:12.2221,172.8,119.1,69.25,68.92,9.1,19.74,1,775.8,4.4,24.5,69.5,69
2020-09-18 10:09:12.4701,172.8,119.1,69.25,68.92,9,19.74,2,775.3,5,24.5,69.5,69
2020-09-18 10:09:12.7176,172.8,119.1,69.25,68.92,9.1,19.73,61,777.9,770.1,0,69.5,69
2020-09-18 10:09:12.9652,172.8,119.1,69.25,68.92,9.1,19.73,62,425,425,0,69.5,69
2020-09-18 10:09:13.2127,172.8,119.1,69.25,68.92,9,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:09:13.4612,172.8,119.1,69.25,68.92,9,19.73,3,775.8,4.4,23.5,69.5,69
2020-09-18 10:09:13.7138,172.8,119.1,69.25,68.92,9,19.72,4,775.3,5,23.5,69.5,69
2020-09-18 10:09:13.9664,172.8,119.1,69.25,68.92,9.1,19.74,65,3600,3660,0,69.5,69
2020-09-18 10:09:14.2190,172.8,119.1,69.25,68.92,9,19.83,66,5270,5270,0,69.5,69
2020-09-18 10:09:14.4717,172.8,119.1,69.25,68.92,9,19.72,1,775.8,4.4,24.5,69.5,69
2020-09-18 10:09:14.7243,172.8,119.1,69.25,68.92,9,19.74,2,775.3,5,24.5,69.5,69
2020-09-18 10:09:14.9769,172.8,119.1,69.25,68.92,9,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:09:15.2296,172.8,119.1,69.25,68.92,9.1,19.74,51,3.96,3.94,0,69.5,69
2020-09-18 10:09:15.4822,172.8,119.1,69.25,68.92,9,19.73,63,50,50,0,69.5,69
2020-09-18 10:09:15.7295,172.8,119.1,69.25,68.92,9,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:09:15.9768,172.8,119.1,69.25,68.92,9.1,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:09:16.2241,172.8,119.1,69.25,68.92,9,19.74,6,3600,24.4,3.9,69.5,69
2020-09-18 10:09:16.4714,172.8,119.1,69.25,68.92,9.1,19.73,7,3660,24.5,4,69.5,69
2020-09-18 10:09:16.7187,172.8,119.1,69.25,68.92,9,19.76,1,775.8,4.4,24.5,69.5,69
2020-09-18 10:09:16.9659,172.8,119.1,69.25,68.92,9.1,19.74,2,775.3,5,24.5,69.5,69
2020-09-18 10:09:17.2132,172.8,119.1,69.25,68.92,9.1,19.69,61,778,770.1,0,69.5,69
2020-09-18 10:09:17.4605,172.8,119.1,69.25,68.92,8.9,19.73,62,425,425,0,69.5,69
2020-09-18 10:09:17.7078,172.8,119.1,69.25,68.92,9.1,19.74,64,9.7,9.9,0,69.5,69
2020-09-18 10:09:17.9553,172.8,119.1,69.25,68.92,9,19.73,3,775.9,4.4,23.5,69.5,69
2020-09-18 10:09:18.2027,172.8,119.1,69.25,68.92,9,19.72,4,775.3,5,23.5,69.5,69
2020-09-18 10:09:18.4502,172.8,119.1,69.25,68.92,9.1,19.73,65,3610,3670,0,69.5,69
2020-09-18 10:09:18.6976,172.8,119.1,69.25,68.92,9,19.73,66,5270,5270,0,69.5,69
2020-09-18 10:09:18.9450,172.8,119.1,69.25,68.92,9,19.73,1,775.9,4.4,24.5,69.5,69
2020-09-18 10:09:19.1924,172.8,119.1,69.25,68.92,9,19.73,2,775.3,5,24.5,69.5,69
2020-09-18 10:09:19.4398,172.8,119.1,69.25,68.92,9,19.73,65,3600,3670,0,69.5,69
2020-09-18 10:09:19.6888,172.8,119.1,69.25,68.92,9.1,19.73,51,3.96,3.94,0,69.5,69
2020-09-18 10:09:19.9413,172.8,119.1,69.25,68.92,9.1,19.73,63,50,50,0,69.5,69
2020-09-18 10:09:20.1938,172.8,119.1,69.25,68.92,9,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:09:20.4463,172.8,119.1,69.25,68.92,9,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:09:20.6988,172.8,119.1,69.25,68.92,9,19.73,6,3600,24.4,3.9,69.5,69
2020-09-18 10:09:20.9506,172.8,119.1,69.25,68.92,9.1,19.74,7,3660,24.5,4,69.5,69
2020-09-18 10:09:21.2024,172.8,119.1,69.25,68.92,9,19.73,1,775.9,4.4,24.5,69.5,69
2020-09-18 10:09:21.4541,172.8,119.1,69.25,68.92,9,19.73,2,775.3,5,24.5,69.5,69
2020-09-18 10:09:21.7059,172.8,119.1,69.25,68.92,9,19.73,61,778.1,770.1,0,69.5,69
2020-09-18 10:09:21.9551,172.8,119.1,69.25,68.92,9,19.73,62,425,425,0,69.5,69
2020-09-18 10:09:22.2025,172.8,119.1,69.25,68.92,9.1,19.74,64,9.7,9.9,0,69.5,69
2020-09-18 10:09:22.4499,172.8,119.1,69.25,68.92,9,19.73,3,775.9,4.4,23.5,69.5,69
2020-09-18 10:09:22.6973,172.8,119.1,69.25,68.92,9,19.73,4,775.3,5,23.5,69.5,69
2020-09-18 10:09:22.9445,172.8,119.1,69.25,68.92,9.1,19.73,65,3610,3660,0,69.5,69
2020-09-18 10:09:23.1917,172.8,119.1,69.25,68.92,9,19.73,66,5270,5270,0,69.5,69
2020-09-18 10:09:23.4388,172.8,119.1,69.25,68.92,9.1,19.73,1,775.9,4.4,24.5,69.5,69
2020-09-18 10:09:23.6859,172.8,119.1,69.25,68.92,9,19.74,2,775.3,5,24.5,69.5,69
2020-09-18 10:09:23.9341,172.8,119.1,69.25,68.92,9.1,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:09:24.1866,172.8,119.1,69.25,68.92,9,19.73,51,3.96,3.94,0,69.5,69
2020-09-18 10:09:24.4391,172.8,119.1,69.25,68.92,8.9,19.74,63,50,50,0,69.5,69
2020-09-18 10:09:24.6917,172.8,119.1,69.25,68.92,9.1,19.72,67,24.4,24.5,0,69.5,69
2020-09-18 10:09:24.9442,172.8,119.1,69.25,68.92,9,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:09:25.1927,172.8,119.1,69.25,68.92,9,19.74,6,3600,24.4,3.9,69.5,69
2020-09-18 10:09:25.4400,172.8,119.1,69.25,68.92,9,19.72,7,3660,24.5,4,69.5,69
2020-09-18 10:09:25.6874,172.8,119.1,69.25,68.92,8.9,19.74,1,775.8,4.4,24.5,69.5,69
2020-09-18 10:09:25.9348,172.8,119.1,69.25,68.92,9,19.73,2,775.4,5,24.5,69.5,69
2020-09-18 10:09:26.1820,172.8,119.1,69.25,68.92,9,19.73,61,778,770.1,0,69.5,69
2020-09-18 10:09:26.4290,172.8,119.1,69.25,68.92,9,19.74,62,425,425,0,69.5,69
2020-09-18 10:09:26.6761,172.8,119.1,69.25,68.92,9.1,19.74,64,9.7,9.9,0,69.5,69
2020-09-18 10:09:26.9231,172.8,119.1,69.25,68.92,9,19.73,3,775.8,4.4,23.5,69.5,69
2020-09-18 10:09:27.1721,172.8,119.1,69.25,68.92,9,19.73,4,775.4,5,23.5,69.5,69
2020-09-18 10:09:27.4246,172.8,119.1,69.25,68.92,9,19.73,65,3600,3650,0,69.5,69
2020-09-18 10:09:27.6771,172.8,119.1,69.25,68.92,9.1,19.73,66,5270,5260,0,69.5,69
2020-09-18 10:09:27.9296,172.8,119.1,69.25,68.92,9.1,19.73,1,775.8,4.4,24.5,69.5,69
2020-09-18 10:09:28.1805,172.8,119.1,69.25,68.92,9,19.68,2,775.4,5,24.5,69.5,69
2020-09-18 10:09:28.4277,172.8,119.1,69.25,68.92,9.1,19.74,65,3600,3660,0,69.5,69
2020-09-18 10:09:28.6749,172.8,119.1,69.25,68.92,9,19.73,51,3.96,3.94,0,69.5,69
2020-09-18 10:09:28.9221,172.8,119.1,69.25,68.92,9,19.74,63,50,50,0,69.5,69
2020-09-18 10:09:29.1694,172.8,119.1,69.25,68.92,9.1,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:09:29.4197,172.8,119.1,69.25,68.92,9,19.74,52,3.97,3.94,0,69.5,69
2020-09-18 10:09:29.6722,172.8,119.1,69.25,68.92,9.1,19.73,6,3600,24.4,3.9,69.5,69
2020-09-18 10:09:29.9247,172.8,119.1,69.25,68.92,8.9,19.73,7,3660,24.5,4,69.5,69
2020-09-18 10:09:30.1773,172.8,119.1,69.25,68.92,9,19.73,1,775.8,4.4,24.5,69.5,69
2020-09-18 10:09:30.4298,172.8,119.1,69.25,68.92,9.1,19.74,2,775.4,5,24.5,69.5,69
2020-09-18 10:09:30.6823,172.8,119.1,69.25,68.92,9,19.73,61,778,770.2,0,69.5,69
2020-09-18 10:09:30.9348,172.8,119.1,69.25,68.92,9.1,19.74,62,425,425,0,69.5,69
2020-09-18 10:09:31.1873,172.8,119.1,69.25,68.92,9,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:09:31.4398,172.8,119.1,69.25,68.92,9,19.74,3,775.8,4.4,23.5,69.5,69
2020-09-18 10:09:31.6872,172.8,119.1,69.25,68.92,9.1,19.74,4,775.4,5,23.5,69.5,69
2020-09-18 10:09:31.9345,172.8,119.1,69.25,68.92,9,19.73,65,3590,3660,0,69.5,69
2020-09-18 10:09:32.1818,172.8,119.1,69.25,68.92,9.1,19.73,66,5270,5270,0,69.5,69
2020-09-18 10:09:32.4291,172.8,119.1,69.25,68.92,9,19.74,1,776,4.4,24.5,69.5,69
2020-09-18 10:09:32.6817,172.8,119.1,69.25,68.92,9,19.73,2,775.4,5,24.5,69.5,69
2020-09-18 10:09:32.9342,172.8,119.1,69.25,68.92,9,19.73,65,3600,3650,0,69.5,69
2020-09-18 10:09:33.1867,172.8,119.1,69.25,68.92,9,19.73,51,3.96,3.94,0,69.5,69
2020-09-18 10:09:33.4393,172.8,119.1,69.25,68.92,9.1,19.73,63,50,50,0,69.5,69
2020-09-18 10:09:33.6897,172.8,119.1,69.25,68.92,9,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:09:33.9369,172.8,119.1,69.25,68.92,9,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:09:34.1841,172.8,119.1,69.25,68.92,9,19.73,6,3600,24.4,3.9,69.5,69
2020-09-18 10:09:34.4313,172.8,119.1,69.25,68.92,9,19.73,7,3660,24.5,4,69.5,69
2020-09-18 10:09:34.6785,172.8,119.1,69.25,68.92,9.1,19.73,1,776,4.4,24.5,69.5,69
2020-09-18 10:09:34.9264,172.8,119.1,69.25,68.92,9.1,19.74,2,775.4,5,24.5,69.5,69
2020-09-18 10:09:35.1743,172.8,119.1,69.25,68.92,9,19.73,61,778,770.3,0,69.5,69
2020-09-18 10:09:35.4222,172.8,119.1,69.25,68.92,9,19.74,62,425,425,0,69.5,69
2020-09-18 10:09:35.6702,172.8,119.1,69.25,68.92,8.9,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:09:35.9208,172.8,119.1,69.25,68.92,9.1,19.73,3,776,4.4,23.5,69.5,69
2020-09-18 10:09:36.1732,172.8,119.1,69.25,68.92,9.1,19.73,4,775.4,5,23.5,69.5,69
2020-09-18 10:09:36.4257,172.8,119.1,69.25,68.92,9,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:09:36.6782,172.8,119.1,69.25,68.92,9,19.73,66,5260,5270,0,69.5,69
2020-09-18 10:09:36.9277,172.8,119.1,69.25,68.92,8.9,19.73,1,776,4.4,24.5,69.5,69
2020-09-18 10:09:37.1750,172.8,119.1,69.25,68.92,9,19.73,2,775.4,5,24.5,69.5,69
2020-09-18 10:09:37.4223,172.8,119.1,69.25,68.92,9,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:09:37.6695,172.8,119.2,69.25,68.98,9,19.73,51,3.96,3.94,0,69.5,69
2020-09-18 10:09:37.9199,172.8,119.2,69.25,68.98,9.1,19.73,63,50,50,0,69.5,69
2020-09-18 10:09:38.1724,172.8,119.2,69.25,68.98,8.9,19.74,67,24.4,24.5,0,69.5,69
2020-09-18 10:09:38.4248,172.8,119.2,69.25,68.98,9,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:09:38.6773,172.8,119.2,69.25,68.98,9.1,19.73,6,3600,24.4,3.9,69.5,69
2020-09-18 10:09:38.9298,172.8,119.2,69.25,68.98,9.1,19.73,7,3660,24.5,4,69.5,69
2020-09-18 10:09:39.1823,172.8,119.2,69.25,68.98,9.1,19.74,1,776,4.4,24.5,69.5,69
2020-09-18 10:09:39.4349,172.8,119.2,69.25,68.98,9,19.74,2,775.4,5,24.5,69.5,69
2020-09-18 10:09:39.6874,172.8,119.2,69.25,68.98,9,19.73,61,778,770.3,0,69.5,69
2020-09-18 10:09:39.9391,172.8,119.2,69.25,68.98,9,19.73,62,425,425,0,69.5,69
2020-09-18 10:09:40.1903,172.8,119.2,69.25,68.98,9,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:09:40.4415,172.8,119.2,69.25,68.98,9.1,19.73,3,775.9,4.4,23.5,69.5,69
2020-09-18 10:09:40.6927,172.8,119.2,69.25,68.98,9,19.73,4,775.4,5,23.5,69.5,69
2020-09-18 10:09:40.9415,172.8,119.2,69.25,68.98,9,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:09:41.1890,172.8,119.2,69.25,68.98,9,19.73,66,5260,5270,0,69.5,69
2020-09-18 10:09:41.4364,172.8,119.2,69.25,68.98,9,19.73,1,775.9,4.4,24.5,69.5,69
2020-09-18 10:09:41.6838,172.8,119.2,69.25,68.98,9.1,19.74,2,775.4,5,24.5,69.5,69
2020-09-18 10:09:41.9312,172.8,119.2,69.25,68.98,9,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:09:42.1786,172.8,119.2,69.25,68.98,9,19.72,51,3.96,3.94,0,69.5,69
2020-09-18 10:09:42.4260,172.8,119.2,69.25,68.98,9.1,19.73,63,50,50,0,69.5,69
2020-09-18 10:09:42.6734,172.8,119.2,69.25,68.98,9,19.74,67,24.4,24.5,0,69.5,69
2020-09-18 10:09:42.9207,172.8,119.2,69.25,68.98,9.1,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:09:43.1680,172.8,119.2,69.25,68.98,9,19.73,6,3600,24.4,3.9,69.5,69
2020-09-18 10:09:43.4153,172.8,119.3,69.25,69.04,9.1,19.74,7,3660,24.5,4,69.5,69
2020-09-18 10:09:43.6625,172.8,119.3,69.25,69.04,9,19.75,1,775.9,4.4,24.5,69.5,69
2020-09-18 10:09:43.9098,172.8,119.3,69.25,69.04,8.9,19.73,2,775.4,5,24.5,69.5,69
2020-09-18 10:09:44.1571,172.8,119.3,69.25,69.04,9.1,19.74,61,778.1,770.2,0,69.5,69
2020-09-18 10:09:44.4044,172.8,119.3,69.25,69.04,9,19.73,62,425,425,0,69.5,69
2020-09-18 10:09:44.6517,172.8,119.3,69.25,69.04,9,19.74,64,9.7,9.9,0,69.5,69
2020-09-18 10:09:44.8991,172.8,119.3,69.25,69.04,9,19.73,3,775.9,4.4,23.5,69.5,69
2020-09-18 10:09:45.1500,172.8,119.3,69.25,69.04,8.9,19.74,4,775.4,5,23.5,69.5,69
2020-09-18 10:09:45.4021,172.8,119.3,69.25,69.04,9,19.74,65,3600,3650,0,69.5,69
2020-09-18 10:09:45.6541,172.8,119.3,69.25,69.04,9.1,19.73,66,5270,5270,0,69.5,69
2020-09-18 10:09:45.9061,172.8,119.3,69.25,69.04,9.1,19.73,1,775.9,4.4,24.5,69.5,69
2020-09-18 10:09:46.1583,172.8,119.3,69.25,69.04,9.1,19.73,2,775.4,5,24.5,69.5,69
2020-09-18 10:09:46.4107,172.8,119.3,69.25,69.04,9,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:09:46.6632,172.8,119.3,69.25,69.04,9.1,19.73,51,3.97,3.94,0,69.5,69
2020-09-18 10:09:46.9157,172.8,119.3,69.25,69.04,9,19.73,63,50,50,0,69.5,69
2020-09-18 10:09:47.1660,172.8,119.3,69.25,69.04,9,19.74,67,24.4,24.5,0,69.5,69
2020-09-18 10:09:47.4134,172.8,119.3,69.25,69.04,9.1,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:09:47.6607,172.8,119.3,69.25,69.04,9,19.73,6,3590,24.4,3.9,69.5,69
2020-09-18 10:09:47.9081,172.8,119.3,69.25,69.04,9,19.73,7,3650,24.5,4,69.5,69
2020-09-18 10:09:48.1578,172.8,119.3,69.25,69.04,9,19.73,1,775.9,4.4,24.5,69.5,69
2020-09-18 10:09:48.4104,172.8,119.3,69.25,69.04,9,19.74,2,775.3,5,24.5,69.5,69
2020-09-18 10:09:48.6629,172.8,119.3,69.25,69.04,9.1,19.73,61,778,770.2,0,69.5,69
2020-09-18 10:09:48.9154,172.8,119.3,69.25,69.04,9,19.74,62,425,425,0,69.5,69
2020-09-18 10:09:49.1658,172.8,119.3,69.25,69.04,9,19.74,64,9.7,9.9,0,69.5,69
2020-09-18 10:09:49.4130,172.8,119.3,69.25,69.04,9,19.73,3,775.9,4.4,23.5,69.5,69
2020-09-18 10:09:49.6603,172.8,119.3,69.25,69.04,9,19.72,4,775.3,5,23.5,69.5,69
2020-09-18 10:09:49.9076,172.8,119.3,69.25,69.04,9.1,19.74,65,3600,3660,0,69.5,69
2020-09-18 10:09:50.1548,172.8,119.3,69.25,69.04,9,19.74,66,5280,5270,0,69.5,69
2020-09-18 10:09:50.4038,172.8,119.3,69.25,69.04,9.1,19.73,1,775.9,4.4,24.5,69.5,69
2020-09-18 10:09:50.6528,172.8,119.3,69.25,69.04,9,19.73,2,775.3,5,24.5,69.5,69
2020-09-18 10:09:50.9019,172.8,119.3,69.25,69.04,8.9,19.73,65,3590,3650,0,69.5,69
2020-09-18 10:09:51.1509,172.8,119.3,69.25,69.04,9.1,19.73,51,3.97,3.94,0,69.5,69
2020-09-18 10:09:51.3995,172.8,119.3,69.25,69.04,9,19.73,63,50,50,0,69.5,69
2020-09-18 10:09:51.6465,172.8,119.3,69.25,69.04,9,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:09:51.8936,172.8,119.3,69.25,69.04,9,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:09:52.1407,172.8,119.3,69.25,69.04,8.9,19.73,6,3600,24.4,3.9,69.5,69
2020-09-18 10:09:52.3887,172.8,119.3,69.25,69.04,9,19.73,7,3660,24.5,4,69.5,69
2020-09-18 10:09:52.6407,172.8,119.3,69.25,69.04,9,19.73,1,775.9,4.4,24.5,69.5,69
2020-09-18 10:09:52.8926,172.8,119.3,69.25,69.04,9.1,19.73,2,775.3,5,24.5,69.5,69
2020-09-18 10:09:53.1446,172.8,119.3,69.25,69.04,9.1,19.73,61,778.1,770.3,0,69.5,69
2020-09-18 10:09:53.3967,172.8,119.3,69.25,69.04,8.9,19.73,62,425,425,0,69.5,69
2020-09-18 10:09:53.6491,172.8,119.3,69.25,69.04,9.1,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:09:53.9016,172.8,119.3,69.25,69.04,9,19.73,3,776,4.4,23.5,69.5,69
2020-09-18 10:09:54.1540,172.8,119.3,69.25,69.04,9.1,19.73,4,775.4,5,23.5,69.5,69
2020-09-18 10:09:54.4064,172.8,119.3,69.25,69.04,9.1,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:09:54.6590,172.8,119.3,69.25,69.04,9,19.73,66,5270,5270,0,69.5,69
2020-09-18 10:09:54.9115,172.8,119.3,69.25,69.04,9,19.73,1,776,4.4,24.5,69.5,69
2020-09-18 10:09:55.1640,172.8,119.3,69.25,69.04,9,19.73,2,775.4,5,24.5,69.5,69
2020-09-18 10:09:55.4161,172.8,119.3,69.25,69.04,9,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:09:55.6663,172.8,119.3,69.25,69.04,9.1,19.74,51,3.96,3.94,0,69.5,69
2020-09-18 10:09:55.9165,172.8,119.3,69.25,69.04,9,19.74,63,50,50,0,69.5,69
2020-09-18 10:09:56.1667,172.8,119.3,69.25,69.04,9.1,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:09:56.4169,172.8,119.3,69.25,69.04,9,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:09:56.6642,172.8,119.3,69.25,69.04,9,19.73,6,3600,24.4,3.9,69.5,69
2020-09-18 10:09:56.9115,172.8,119.3,69.25,69.04,9.1,19.73,7,3660,24.5,4,69.5,69
2020-09-18 10:09:57.1588,172.8,119.3,69.25,69.04,9,19.73,1,776,4.4,24.5,69.5,69
2020-09-18 10:09:57.4061,172.8,119.3,69.25,69.04,9.1,19.73,2,775.4,5,24.5,69.5,69
2020-09-18 10:09:57.6575,172.8,119.3,69.25,69.04,9,19.73,61,778.1,770.3,0,69.5,69
2020-09-18 10:09:57.9100,172.8,119.3,69.25,69.04,9,19.73,62,425,425,0,69.5,69
2020-09-18 10:09:58.1625,172.8,119.3,69.25,69.04,9.1,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:09:58.4150,172.8,119.3,69.25,69.04,9,19.74,3,776,4.4,23.5,69.5,69
2020-09-18 10:09:58.6676,172.8,119.5,69.25,69.16,9.1,19.73,4,775.4,5,23.5,69.5,69
2020-09-18 10:09:58.9201,172.8,119.5,69.25,69.16,9,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:09:59.1726,172.8,119.5,69.25,69.16,9,19.73,66,5280,5280,0,69.5,69
2020-09-18 10:09:59.4251,172.8,119.5,69.25,69.16,9,19.73,1,776,4.4,24.5,69.5,69
2020-09-18 10:09:59.6777,172.8,119.5,69.25,69.16,9,19.73,2,775.4,5,24.5,69.5,69
2020-09-18 10:09:59.9301,172.8,119.5,69.25,69.16,9.1,19.74,65,3600,3660,0,69.5,69
2020-09-18 10:10:00.1826,172.8,119.5,69.25,69.16,9,19.73,51,3.96,3.94,0,69.5,69
2020-09-18 10:10:00.4351,172.8,119.5,69.25,69.16,9,19.74,63,50,50,0,69.5,69
2020-09-18 10:10:00.6876,172.8,119.5,69.25,69.16,9.1,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:10:00.9350,172.8,119.5,69.25,69.16,9,19.74,52,3.97,3.94,0,69.5,69
2020-09-18 10:10:01.1824,172.8,119.5,69.25,69.16,9.1,19.74,6,3600,24.4,3.9,69.5,69
2020-09-18 10:10:01.4298,172.8,119.5,69.25,69.16,9,19.73,7,3660,24.5,4,69.5,69
2020-09-18 10:10:01.6772,172.8,119.5,69.25,69.16,9,19.72,1,776,4.4,24.5,69.5,69
2020-09-18 10:10:01.9296,172.8,119.5,69.25,69.16,9,19.73,2,775.5,5,24.5,69.5,69
2020-09-18 10:10:02.1821,172.8,119.5,69.25,69.16,9,19.72,61,778.1,770.4,0,69.5,69
2020-09-18 10:10:02.4345,172.8,119.5,69.25,69.16,9.1,19.73,62,425,425,0,69.5,69
2020-09-18 10:10:02.6869,172.8,119.5,69.25,69.16,9.1,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:10:02.9394,172.8,119.5,69.25,69.16,9,19.73,3,776,4.4,23.5,69.5,69
2020-09-18 10:10:03.1918,172.8,119.5,69.25,69.16,9,19.74,4,775.5,5,23.5,69.5,69
2020-09-18 10:10:03.4443,172.8,119.5,69.25,69.16,9,19.74,65,3590,3650,0,69.5,69
2020-09-18 10:10:03.6967,172.8,119.5,69.25,69.16,9,19.73,66,5280,5280,0,69.5,69
2020-09-18 10:10:03.9461,172.8,119.5,69.25,69.16,9,19.73,1,776,4.4,24.5,69.5,69
2020-09-18 10:10:04.1935,172.8,119.5,69.25,69.16,9,19.73,2,775.5,5,24.5,69.5,69
2020-09-18 10:10:04.4408,172.8,119.5,69.25,69.16,9.1,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:10:04.6882,172.8,119.5,69.25,69.16,9,19.73,51,3.96,3.94,0,69.5,69
2020-09-18 10:10:04.9358,172.8,119.5,69.25,69.16,9.1,19.73,63,50,50,0,69.5,69
2020-09-18 10:10:05.1836,172.8,119.5,69.25,69.16,9.1,19.74,67,24.4,24.5,0,69.5,69
2020-09-18 10:10:05.4314,172.8,119.5,69.25,69.16,9.1,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:10:05.6791,172.8,119.5,69.25,69.16,9.1,19.73,6,3600,24.4,3.9,69.5,69
2020-09-18 10:10:05.9267,172.8,119.5,69.25,69.16,9,19.73,7,3650,24.5,4,69.5,69
2020-09-18 10:10:06.1740,172.8,119.5,69.25,69.16,9.1,19.73,1,776,4.4,24.5,69.5,69
2020-09-18 10:10:06.4213,172.8,119.5,69.25,69.16,9,19.73,2,775.5,5,24.5,69.5,69
2020-09-18 10:10:06.6687,172.8,119.5,69.25,69.16,9,19.73,61,778.1,770.3,0,69.5,69
2020-09-18 10:10:06.9170,172.8,119.5,69.25,69.16,9.1,19.73,62,425,425,0,69.5,69
2020-09-18 10:10:07.1690,172.8,119.5,69.25,69.16,9,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:10:07.4210,172.8,119.5,69.25,69.16,9,19.73,3,776,4.4,23.5,69.5,69
2020-09-18 10:10:07.6730,172.8,119.5,69.25,69.16,9,19.73,4,775.5,5,23.5,69.5,69
2020-09-18 10:10:07.9242,172.8,119.5,69.25,69.16,9,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:10:08.1716,172.8,119.5,69.25,69.16,9.1,19.73,66,5280,5280,0,69.5,69
2020-09-18 10:10:08.4189,172.8,119.5,69.25,69.16,9,19.73,1,776,4.4,24.5,69.5,69
2020-09-18 10:10:08.6663,172.8,119.5,69.25,69.16,9,19.74,2,775.5,4.8,24.5,69.5,69
2020-09-18 10:10:08.9136,172.8,119.5,69.25,69.16,9,19.74,65,3600,3660,0,69.5,69
2020-09-18 10:10:09.1609,172.8,119.5,69.25,69.16,9,19.73,51,3.97,3.94,0,69.5,69
2020-09-18 10:10:09.4082,172.8,119.5,69.25,69.16,9.1,19.74,63,50,50,0,69.5,69
2020-09-18 10:10:09.6556,172.8,119.5,69.25,69.16,9,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:10:09.9029,172.8,119.5,69.25,69.16,9,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:10:10.1554,172.8,119.5,69.25,69.16,9,19.73,6,3600,24.4,3.9,69.5,69
2020-09-18 10:10:10.4079,172.8,119.5,69.25,69.16,9,19.74,7,3660,24.5,4,69.5,69
2020-09-18 10:10:10.6604,172.8,119.5,69.25,69.16,9.1,19.73,1,776,4.4,24.5,69.5,69
2020-09-18 10:10:10.9129,172.8,119.5,69.25,69.16,9,19.73,2,775.5,4.8,24.5,69.5,69
2020-09-18 10:10:11.1654,172.8,119.5,69.25,69.16,9,19.73,61,778.1,770.3,0,69.5,69
2020-09-18 10:10:11.4180,172.8,119.5,69.25,69.16,9.1,19.73,62,425,425,0,69.5,69
2020-09-18 10:10:11.6705,172.8,119.5,69.25,69.16,8.9,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:10:11.9230,172.8,119.5,69.25,69.16,9.1,19.73,3,776,4.4,23.5,69.5,69
2020-09-18 10:10:12.1755,172.8,119.5,69.25,69.16,9.1,19.73,4,775.5,4.8,23.5,69.5,69
2020-09-18 10:10:12.4281,172.8,119.5,69.25,69.16,9.1,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:10:12.6806,172.8,119.5,69.25,69.16,9,19.73,66,5280,5280,0,69.5,69
2020-09-18 10:10:12.9331,172.8,119.5,69.25,69.16,9,19.73,1,776,4.4,24.5,69.5,69
2020-09-18 10:10:13.1852,172.8,119.5,69.25,69.16,9.1,19.74,2,775.5,4.8,24.5,69.5,69
2020-09-18 10:10:13.4371,172.8,119.5,69.25,69.16,9,19.73,65,3590,3660,0,69.5,69
2020-09-18 10:10:13.6891,172.8,119.5,69.25,69.16,9,19.74,51,3.97,3.94,0,69.5,69
2020-09-18 10:10:13.9410,172.8,119.5,69.25,69.16,9.1,19.73,63,50,50,0,69.5,69
2020-09-18 10:10:14.1930,172.8,119.5,69.25,69.16,9,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:10:14.4445,172.8,119.5,69.25,69.16,9,19.74,52,3.97,3.94,0,69.5,69
2020-09-18 10:10:14.6961,172.8,119.5,69.25,69.16,9,19.73,6,3600,24.4,3.9,69.5,69
2020-09-18 10:10:14.9476,172.8,119.5,69.25,69.16,9,19.74,7,3660,24.5,4,69.5,69
2020-09-18 10:10:15.1991,172.8,119.5,69.25,69.16,9.1,19.73,1,776,4.4,24.5,69.5,69
2020-09-18 10:10:15.4481,172.8,119.5,69.25,69.16,9,19.73,2,775.5,4.8,24.5,69.5,69
2020-09-18 10:10:15.6953,172.8,119.5,69.25,69.16,9,19.73,61,778.2,770.3,0,69.5,69
2020-09-18 10:10:15.9425,172.8,119.5,69.25,69.16,9,19.7,62,425,425,0,69.5,69
2020-09-18 10:10:16.1897,172.8,119.5,69.25,69.16,9.1,19.74,64,9.7,9.9,0,69.5,69
2020-09-18 10:10:16.4370,172.8,119.5,69.25,69.16,9.1,19.73,3,776,4.4,23.5,69.5,69
2020-09-18 10:10:16.6844,172.8,119.5,69.25,69.16,9,19.73,4,775.4,4.8,23.5,69.5,69
2020-09-18 10:10:16.9318,172.8,119.5,69.25,69.16,9.1,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:10:17.1792,172.8,119.5,69.25,69.16,9,19.73,66,5290,5290,0,69.5,69
2020-09-18 10:10:17.4273,172.8,119.5,69.25,69.16,9,19.73,1,776,4.4,24.5,69.5,69
2020-09-18 10:10:17.6790,172.8,119.5,69.25,69.16,9.1,19.73,2,775.4,4.8,24.5,69.5,69
2020-09-18 10:10:17.9307,172.8,119.5,69.25,69.16,9,19.74,65,3590,3650,0,69.5,69
2020-09-18 10:10:18.1824,172.8,119.5,69.25,69.16,9,19.73,51,3.96,3.94,0,69.5,69
2020-09-18 10:10:18.4337,172.8,119.5,69.25,69.16,9,19.73,63,50,50,0,69.5,69
2020-09-18 10:10:18.6813,172.8,119.5,69.25,69.16,9,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:10:18.9290,172.8,119.5,69.25,69.16,9.1,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:10:19.1766,172.8,119.5,69.25,69.16,9,19.73,6,3590,24.4,3.9,69.5,69
2020-09-18 10:10:19.4243,172.8,119.5,69.25,69.16,9.1,19.75,7,3650,24.5,4,69.5,69
2020-09-18 10:10:19.6717,172.8,119.5,69.25,69.16,9,19.73,1,776,4.4,24.5,69.5,69
2020-09-18 10:10:19.9189,172.8,119.5,69.25,69.16,9,19.73,2,775.4,4.8,24.5,69.5,69
2020-09-18 10:10:20.1662,172.8,119.5,69.25,69.16,9.1,19.73,61,778.2,770.4,0,69.5,69
2020-09-18 10:10:20.4135,172.8,119.5,69.25,69.16,9,19.74,62,425,425,0,69.5,69
2020-09-18 10:10:20.6628,172.8,119.5,69.25,69.16,9.1,19.72,64,9.7,9.9,0,69.5,69
2020-09-18 10:10:20.9154,172.8,119.5,69.25,69.16,9,19.73,3,776,4.4,23.5,69.5,69
2020-09-18 10:10:21.1679,172.8,119.5,69.25,69.16,9,19.73,4,775.4,4.8,23.5,69.5,69
2020-09-18 10:10:21.4204,172.8,119.5,69.25,69.16,9,19.73,65,3600,3650,0,69.5,69
2020-09-18 10:10:21.6729,172.8,119.5,69.25,69.16,9,19.73,66,5290,5290,0,69.5,69
2020-09-18 10:10:21.9252,172.8,119.5,69.25,69.16,9.1,19.73,1,776,4.4,24.5,69.5,69
2020-09-18 10:10:22.1775,172.8,119.5,69.25,69.16,9,19.74,2,775.4,4.8,24.5,69.5,69
2020-09-18 10:10:22.4298,172.8,119.5,69.25,69.16,9,19.73,65,3590,3650,0,69.5,69
2020-09-18 10:10:22.6822,172.8,119.5,69.25,69.16,9,19.73,51,3.96,3.94,0,69.5,69
2020-09-18 10:10:22.9347,172.8,119.5,69.25,69.16,9,19.73,63,50,50,0,69.5,69
2020-09-18 10:10:23.1872,172.8,119.5,69.25,69.16,9.1,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:10:23.4397,172.8,119.5,69.25,69.16,9.1,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:10:23.6922,172.8,119.5,69.25,69.16,9,19.73,6,3590,24.4,3.9,69.5,69
2020-09-18 10:10:23.9417,172.8,119.5,69.25,69.16,9.1,19.73,7,3650,24.5,4,69.5,69
2020-09-18 10:10:24.1891,172.8,119.5,69.25,69.16,8.9,19.73,1,776,4.4,24.5,69.5,69
2020-09-18 10:10:24.4366,172.8,119.5,69.25,69.16,9.1,19.73,2,775.6,5,24.5,69.5,69
2020-09-18 10:10:24.6840,172.8,119.5,69.25,69.16,9.1,19.73,61,778.3,770.4,0,69.5,69
2020-09-18 10:10:24.9345,172.8,119.5,69.25,69.16,9,19.74,62,425,425,0,69.5,69
2020-09-18 10:10:25.1871,172.8,119.5,69.25,69.16,9,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:10:25.4396,172.8,119.5,69.25,69.16,9,19.73,3,776,4.4,23.5,69.5,69
2020-09-18 10:10:25.6922,172.8,119.5,69.25,69.16,9,19.73,4,775.6,5,23.5,69.5,69
2020-09-18 10:10:25.9417,172.8,119.5,69.25,69.16,9.1,19.73,65,3600,3650,0,69.5,69
2020-09-18 10:10:26.1890,172.8,119.5,69.25,69.16,9,19.73,66,5290,5280,0,69.5,69
2020-09-18 10:10:26.4363,172.8,119.5,69.25,69.16,9.1,19.73,1,776,4.4,24.5,69.5,69
2020-09-18 10:10:26.6835,172.8,119.5,69.25,69.16,8.9,19.73,2,775.6,5,24.5,69.5,69
2020-09-18 10:10:26.9318,172.8,119.5,69.25,69.16,9,19.73,65,3590,3640,0,69.5,69
2020-09-18 10:10:27.1844,172.8,119.5,69.25,69.16,9.1,19.73,51,3.97,3.94,0,69.5,69
2020-09-18 10:10:27.4370,172.8,119.5,69.25,69.16,9,19.73,63,50,50,0,69.5,69
2020-09-18 10:10:27.6895,172.8,119.5,69.25,69.16,9.1,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:10:27.9421,172.8,119.5,69.25,69.16,9,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:10:28.1946,172.8,119.5,69.25,69.16,9,19.73,6,3590,24.4,3.9,69.5,69
2020-09-18 10:10:28.4472,172.8,119.5,69.25,69.16,9,19.73,7,3650,24.5,4,69.5,69
2020-09-18 10:10:28.6997,172.8,119.5,69.25,69.16,9,19.73,1,776,4.4,24.5,69.5,69
2020-09-18 10:10:28.9523,172.8,119.5,69.25,69.16,9.1,19.74,2,775.6,5,24.5,69.5,69
2020-09-18 10:10:29.2028,172.8,119.5,69.25,69.16,9,19.73,61,778.3,770.5,0,69.5,69
2020-09-18 10:10:29.4503,172.8,119.5,69.25,69.16,9,19.73,62,425,425,0,69.5,69
2020-09-18 10:10:29.6977,172.8,119.5,69.25,69.16,9,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:10:29.9452,172.8,119.5,69.25,69.16,9,19.73,3,776,4.4,23.5,69.5,69
2020-09-18 10:10:30.1926,172.8,119.5,69.25,69.16,9.1,19.73,4,775.6,5,23.5,69.5,69
2020-09-18 10:10:30.4399,172.8,119.5,69.25,69.16,9,19.73,65,3590,3660,0,69.5,69
2020-09-18 10:10:30.6872,172.8,119.5,69.25,69.16,9,19.73,66,5280,5290,0,69.5,69
2020-09-18 10:10:30.9345,172.8,119.5,69.25,69.16,9,19.74,1,776.2,4.4,24.5,69.5,69
2020-09-18 10:10:31.1818,172.8,119.5,69.25,69.16,9,19.74,2,775.6,5,24.5,69.5,69
2020-09-18 10:10:31.4341,172.8,119.5,69.25,69.16,9.1,19.74,65,3600,3660,0,69.5,69
2020-09-18 10:10:31.6866,172.8,119.5,69.25,69.16,9.1,19.73,51,3.97,3.94,0,69.5,69
2020-09-18 10:10:31.9392,172.8,119.5,69.25,69.16,9.1,19.74,63,50,50,0,69.5,69
2020-09-18 10:10:32.1917,172.8,119.5,69.25,69.16,9.1,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:10:32.4443,172.8,119.5,69.25,69.16,8.9,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:10:32.6968,172.8,119.5,69.25,69.16,9.1,19.73,6,3590,24.4,3.9,69.5,69
2020-09-18 10:10:32.9494,172.8,119.5,69.25,69.16,9,19.73,7,3660,24.5,4,69.5,69
2020-09-18 10:10:33.2006,172.8,119.5,69.25,69.16,9,19.73,1,776.2,4.4,24.5,69.5,69
2020-09-18 10:10:33.4497,172.8,119.5,69.25,69.16,9.1,19.73,2,775.6,5,24.5,69.5,69
2020-09-18 10:10:33.6988,172.8,119.5,69.25,69.16,8.9,19.73,61,778.2,770.4,0,69.5,69
2020-09-18 10:10:33.9480,172.8,119.5,69.25,69.16,9,19.74,62,425,425,0,69.5,69
2020-09-18 10:10:34.1971,172.8,119.5,69.25,69.16,9.1,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:10:34.4494,172.8,119.5,69.25,69.16,9,19.73,3,776.2,4.4,23.5,69.5,69
2020-09-18 10:10:34.7016,172.8,119.5,69.25,69.16,9.1,19.74,4,775.6,5,23.5,69.5,69
2020-09-18 10:10:34.9539,172.8,119.5,69.25,69.16,9,19.74,65,3590,3650,0,69.5,69
2020-09-18 10:10:35.2062,172.8,119.5,69.25,69.16,9,19.73,66,5290,5290,0,69.5,69
2020-09-18 10:10:35.4554,172.8,119.5,69.25,69.16,9.1,19.73,1,776.2,4.4,24.5,69.5,69
2020-09-18 10:10:35.7028,172.8,119.5,69.25,69.16,9,19.73,2,775.6,5,24.5,69.5,69
2020-09-18 10:10:35.9501,172.8,119.5,69.25,69.16,9.1,19.73,65,3590,3660,0,69.5,69
2020-09-18 10:10:36.1974,172.8,119.5,69.25,69.16,9,19.73,51,3.97,3.94,0,69.5,69
2020-09-18 10:10:36.4447,172.8,119.5,69.25,69.16,9,19.73,63,50,50,0,69.5,69
2020-09-18 10:10:36.6955,172.8,119.5,69.25,69.16,9,19.72,67,24.4,24.5,0,69.5,69
2020-09-18 10:10:36.9472,172.8,119.5,69.25,69.16,9,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:10:37.1989,172.8,119.5,69.25,69.16,9.1,19.73,6,3600,24.4,3.9,69.5,69
2020-09-18 10:10:37.4506,172.8,119.5,69.25,69.16,9,19.73,7,3660,24.5,4,69.5,69
2020-09-18 10:10:37.7021,172.8,119.5,69.25,69.16,9,19.74,1,776.1,4.4,24.5,69.5,69
2020-09-18 10:10:37.9534,172.8,119.5,69.25,69.16,9.1,19.73,2,775.7,5,24.5,69.5,69
2020-09-18 10:10:38.2048,172.8,119.5,69.25,69.16,9,19.73,61,778.3,770.4,0,69.5,69
2020-09-18 10:10:38.4561,172.8,119.5,69.25,69.16,9.1,19.73,62,425,425,0,69.5,69
2020-09-18 10:10:38.7057,172.8,119.5,69.25,69.16,9.1,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:10:38.9532,172.8,119.5,69.25,69.16,9,19.75,3,776.1,4.4,23.5,69.5,69
2020-09-18 10:10:39.2007,172.8,119.5,69.25,69.16,9,19.73,4,775.7,5,23.5,69.5,69
2020-09-18 10:10:39.4482,172.8,119.5,69.25,69.16,9,19.72,65,3600,3660,0,69.5,69
2020-09-18 10:10:39.6957,172.8,119.5,69.25,69.16,9.1,19.73,66,5280,5280,0,69.5,69
2020-09-18 10:10:39.9431,172.8,119.5,69.25,69.16,9.1,19.73,1,776.1,4.4,24.5,69.5,69
2020-09-18 10:10:40.1905,172.8,119.5,69.25,69.16,9,19.73,2,775.7,5,24.5,69.5,69
2020-09-18 10:10:40.4379,172.8,119.5,69.25,69.16,9,19.73,65,3610,3660,0,69.5,69
2020-09-18 10:10:40.6852,172.8,119.5,69.25,69.16,8.9,19.74,51,3.97,3.94,0,69.5,69
2020-09-18 10:10:40.9354,172.8,119.5,69.25,69.16,9,19.74,63,50,50,0,69.5,69
2020-09-18 10:10:41.1858,172.8,119.5,69.25,69.16,9,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:10:41.4361,172.8,119.5,69.25,69.16,9.1,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:10:41.6865,172.8,119.5,69.25,69.16,9.1,19.73,6,3610,24.4,3.9,69.5,69
2020-09-18 10:10:41.9351,172.8,119.5,69.25,69.16,8.9,19.73,7,3660,24.5,4,69.5,69
2020-09-18 10:10:42.1835,172.8,119.5,69.25,69.16,9,19.73,1,776.1,4.4,24.5,69.5,69
2020-09-18 10:10:42.4319,172.8,119.5,69.25,69.16,9.1,19.73,2,775.7,5,24.5,69.5,69
2020-09-18 10:10:42.6803,172.8,119.6,69.25,69.21,9.1,19.73,61,778.2,770.3,0,69.5,69
2020-09-18 10:10:42.9285,172.8,119.6,69.25,69.21,9.1,19.73,62,425,425,0,69.5,69
2020-09-18 10:10:43.1757,172.8,119.6,69.25,69.21,9,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:10:43.4229,172.8,119.6,69.25,69.21,9.1,19.73,3,776.1,4.4,23.5,69.5,69
2020-09-18 10:10:43.6701,172.8,119.6,69.25,69.21,9,19.74,4,775.7,5,23.5,69.5,69
2020-09-18 10:10:43.9173,172.8,119.6,69.25,69.21,9,19.74,65,3600,3660,0,69.5,69
2020-09-18 10:10:44.1646,172.8,119.6,69.25,69.21,9.1,19.73,66,5290,5290,0,69.5,69
2020-09-18 10:10:44.4119,172.8,119.6,69.25,69.21,9,19.74,1,776.1,4.4,24.5,69.5,69
2020-09-18 10:10:44.6592,172.8,119.6,69.25,69.21,9,19.73,2,775.6,5,24.5,69.5,69
2020-09-18 10:10:44.9065,172.8,119.6,69.25,69.21,9,19.73,65,3610,3660,0,69.5,69
2020-09-18 10:10:45.1561,172.8,119.6,69.25,69.21,9,19.73,51,3.97,3.94,0,69.5,69
2020-09-18 10:10:45.4064,172.8,119.6,69.25,69.21,9.1,19.73,63,50,50,0,69.5,69
2020-09-18 10:10:45.6567,172.8,119.6,69.25,69.21,9,19.72,67,24.4,24.5,0,69.5,69
2020-09-18 10:10:45.9069,172.8,119.6,69.25,69.21,9,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:10:46.1581,172.8,119.6,69.25,69.21,9,19.73,6,3600,24.4,3.9,69.5,69
2020-09-18 10:10:46.4106,172.8,119.6,69.25,69.21,9,19.73,7,3660,24.5,4,69.5,69
2020-09-18 10:10:46.6631,172.8,119.6,69.25,69.21,9.1,19.73,1,776.1,4.4,24.5,69.5,69
2020-09-18 10:10:46.9157,172.8,119.6,69.25,69.21,9.1,19.73,2,775.6,5,24.5,69.5,69
2020-09-18 10:10:47.1682,172.8,119.6,69.25,69.21,9.1,19.73,61,778.2,770.3,0,69.5,69
2020-09-18 10:10:47.4155,172.8,119.6,69.25,69.21,9,19.73,62,425,425,0,69.5,69
2020-09-18 10:10:47.6628,172.8,119.6,69.25,69.21,9,19.73,64,9.7,10,0,69.5,69
2020-09-18 10:10:47.9101,172.8,119.6,69.25,69.21,9.1,19.74,3,776.1,4.4,23.5,69.5,69
2020-09-18 10:10:48.1574,172.8,119.6,69.25,69.21,9,19.74,4,775.6,5,23.5,69.5,69
2020-09-18 10:10:48.4058,172.8,119.6,69.25,69.21,9,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:10:48.6583,172.8,119.6,69.25,69.21,9,19.74,66,5280,5290,0,69.5,69
2020-09-18 10:10:48.9107,172.8,119.6,69.25,69.21,8.9,19.73,1,776.1,4.4,24.5,69.5,69
2020-09-18 10:10:49.1631,172.8,119.6,69.25,69.21,9.1,19.73,2,775.6,5,24.5,69.5,69
2020-09-18 10:10:49.4156,172.8,119.6,69.25,69.21,9,19.74,65,3610,3670,0,69.5,69
2020-09-18 10:10:49.6681,172.8,119.6,69.25,69.21,9.1,19.73,51,3.97,3.94,0,69.5,69
2020-09-18 10:10:49.9206,172.8,119.6,69.25,69.21,9.1,19.74,63,50,50,0,69.5,69
2020-09-18 10:10:50.1731,172.8,119.6,69.25,69.21,8.9,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:10:50.4257,172.8,119.6,69.25,69.21,9.1,19.76,52,3.97,3.94,0,69.5,69
2020-09-18 10:10:50.6782,172.8,119.6,69.25,69.21,9,19.73,6,3600,24.4,3.9,69.5,69
2020-09-18 10:10:50.9307,172.8,119.6,69.25,69.21,9.1,19.74,7,3670,24.5,4,69.5,69
2020-09-18 10:10:51.1833,172.8,119.6,69.25,69.21,9.1,19.7,1,776.1,4.4,24.5,69.5,69
2020-09-18 10:10:51.4358,172.8,119.6,69.25,69.21,9,19.74,2,775.6,5,24.5,69.5,69
2020-09-18 10:10:51.6842,172.8,119.6,69.25,69.21,9.1,19.73,61,778.2,770.5,0,69.5,69
2020-09-18 10:10:51.9326,172.8,119.6,69.25,69.21,9,19.73,62,425,425,0,69.5,69
2020-09-18 10:10:52.1811,172.8,119.6,69.25,69.21,9,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:10:52.4295,172.8,119.6,69.25,69.21,9.1,19.74,3,776.2,4.4,23.5,69.5,69
2020-09-18 10:10:52.6812,172.8,119.6,69.25,69.21,9,19.73,4,775.7,5,23.5,69.5,69
2020-09-18 10:10:52.9338,172.8,119.6,69.25,69.21,9,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:10:53.1863,172.8,119.6,69.25,69.21,9,19.73,66,5280,5290,0,69.5,69
2020-09-18 10:10:53.4389,172.8,119.6,69.25,69.21,9,19.79,1,776.2,4.4,24.5,69.5,69
2020-09-18 10:10:53.6914,172.8,119.6,69.25,69.21,9.1,19.73,2,775.7,5,24.5,69.5,69
2020-09-18 10:10:53.9413,172.8,119.6,69.25,69.21,9,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:10:54.1912,172.8,119.6,69.25,69.21,9,19.73,51,3.97,3.94,0,69.5,69
2020-09-18 10:10:54.4411,172.8,119.6,69.25,69.21,9,19.73,63,50,50,0,69.5,69
2020-09-18 10:10:54.6910,172.8,119.6,69.25,69.21,9.1,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:10:54.9425,172.8,119.6,69.25,69.21,9.1,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:10:55.1950,172.8,119.6,69.25,69.21,9.1,19.74,6,3600,24.4,3.9,69.5,69
2020-09-18 10:10:55.4475,172.8,119.6,69.25,69.21,9.1,19.73,7,3660,24.5,4,69.5,69
2020-09-18 10:10:55.7001,172.8,119.6,69.25,69.21,9,19.73,1,776.2,4.4,24.5,69.5,69
2020-09-18 10:10:55.9515,172.8,119.6,69.25,69.21,9,19.73,2,775.7,5,24.5,69.5,69
2020-09-18 10:10:56.1990,172.8,119.6,69.25,69.21,9.1,19.73,61,778.3,770.5,0,69.5,69
2020-09-18 10:10:56.4464,172.8,119.6,69.25,69.21,9,19.73,62,425,425,0,69.5,69
2020-09-18 10:10:56.6939,172.8,119.6,69.25,69.21,9,19.74,64,9.7,9.9,0,69.5,69
2020-09-18 10:10:56.9414,172.8,119.6,69.25,69.21,8.9,19.73,3,776.2,4.4,23.5,69.5,69
2020-09-18 10:10:57.1890,172.8,119.6,69.25,69.21,9,19.73,4,775.7,5,23.5,69.5,69
2020-09-18 10:10:57.4367,172.8,119.6,69.25,69.21,9.1,19.73,65,3600,3660,0,69.5,69
2020-09-18 10:10:57.6843,172.8,119.6,69.25,69.21,9,19.72,66,5280,5280,0,69.5,69
2020-09-18 10:10:57.9319,172.8,119.6,69.25,69.21,9.1,19.73,1,776.2,4.4,24.5,69.5,69
2020-09-18 10:10:58.1793,172.8,119.6,69.25,69.21,9.1,19.73,2,775.7,5,24.5,69.5,69
2020-09-18 10:10:58.4267,172.8,119.6,69.25,69.21,8.9,19.73,65,3590,3650,0,69.5,69
2020-09-18 10:10:58.6741,172.8,119.6,69.25,69.21,9.1,19.73,51,3.97,3.94,0,69.5,69
2020-09-18 10:10:58.9224,172.8,119.6,69.25,69.21,9,19.73,63,50,50,0,69.5,69
2020-09-18 10:10:59.1749,172.8,119.6,69.25,69.21,9,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:10:59.4274,172.8,119.6,69.25,69.21,9.1,19.73,52,3.97,3.94,0,69.5,69
2020-09-18 10:10:59.6799,172.8,119.6,69.25,69.21,9,19.73,6,3590,24.4,3.9,69.5,69
2020-09-18 10:10:59.9325,172.8,119.6,69.25,69.21,9,19.73,7,3650,24.5,4,69.5,69
2020-09-18 10:11:00.1850,172.8,119.6,69.25,69.21,9,19.73,1,776.2,4.4,24.5,69.5,69
2020-09-18 10:11:00.4375,172.8,119.6,69.5,69.21,9,19.74,2,775.7,5,24.5,69.5,69
2020-09-18 10:11:00.6900,172.8,119.6,69.5,69.21,9.1,19.72,61,778.3,770.6,0,69.5,69
2020-09-18 10:11:00.9426,172.8,119.6,69.5,69.21,8.9,19.73,62,425,425,0,69.5,69
2020-09-18 10:11:01.1929,172.8,119.6,69.5,69.21,9,19.74,64,9.7,9.9,0,69.5,69
2020-09-18 10:11:01.4402,172.8,119.6,69.5,69.21,9,19.74,3,776.2,4.4,23.5,69.5,69
2020-09-18 10:11:01.6875,172.8,119.6,69.5,69.21,9.1,19.73,4,775.7,5,23.5,69.5,69
2020-09-18 10:11:01.9347,172.8,119.6,69.5,69.21,9.1,19.73,65,3600,3650,0,69.5,69
2020-09-18 10:11:02.1820,172.8,119.6,69.5,69.21,9,19.73,66,5290,5290,0,69.5,69
2020-09-18 10:11:02.4345,172.8,119.6,69.5,69.21,9,19.74,1,776.2,4.4,24.5,69.5,69
2020-09-18 10:11:02.6870,172.8,119.6,69.5,69.21,9,19.73,2,775.7,5,24.5,69.5,69
2020-09-18 10:11:02.9395,172.8,119.6,69.5,69.21,9,19.73,65,3600,3650,0,69.5,69
2020-09-18 10:11:03.1921,172.8,119.6,69.5,69.21,9.1,19.73,51,3.97,3.94,0,69.5,69
2020-09-18 10:11:03.4446,172.8,119.6,69.5,69.21,9,19.74,63,50,50,0,69.5,69
2020-09-18 10:11:03.6971,172.8,119.6,69.5,69.21,9,19.73,67,24.4,24.5,0,69.5,69
2020-09-18 10:11:03.9497,172.8,119.6,69.5,69.21,8.9,19.74,52,3.97,3.94,0,69.5,69
2020-09-18 10:11:04.2022,172.8,119.6,69.5,69.21,9,19.73,6,3600,24.4,3.9,69.5,69
2020-09-18 10:11:04.4496,172.8,119.6,69.5,69.21,9.1,19.73,7,3640,24.5,4,69.5,69
2020-09-18 10:11:04.6971,172.8,119.6,69.5,69.21,9,19.73,1,776.2,4.4,24.5,69.5,69
2020-09-18 10:11:04.9445,172.8,119.6,69.5,69.21,9,19.73,2,775.7,5,24.5,69.5,69
2020-09-18 10:11:05.1919,172.8,119.6,69.5,69.21,9,19.73,61,778.3,770.6,0,69.5,69
2020-09-18 10:11:05.4394,172.8,119.6,69.5,69.21,9,19.73,62,425,425,0,69.5,69
2020-09-18 10:11:05.6868,172.8,119.6,69.5,69.21,9.1,19.73,64,9.7,9.9,0,69.5,69
2020-09-18 10:11:05.9343,172.8,119.6,69.5,69.21,9,19.73,3,776.2,4.4,23.5,69.5,69
2020-09-18 10:11:06.1817,172.8,119.6,69.5,69.21,9.1,19.74,4,775.7,5,23.5,69.5,69
2020-09-18 10:11:06.4292,172.8,119.6,69.5,69.21,9,19.73,65,3600,3630,0,69.5,69
2020-09-18 10:11:06.6766,172.8,119.6,69.5,69.21,8.9,19.73,66,5290,5290,0,69.5,69.5
2020-09-18 10:11:06.9241,172.8,119.6,69.5,69.21,9.1,19.73,1,776.2,4.4,24.5,69.5,69.5
2020-09-18 10:11:07.1715,172.8,119.6,69.5,69.21,9,19.74,2,775.8,5,24.5,69.5,69.5
2020-09-18 10:11:07.4220,172.8,119.6,69.5,69.21,9,19.74,65,3610,3640,0,69.5,69.5
2020-09-18 10:11:07.6745,172.8,119.6,69.5,69.21,9,19.74,51,3.97,3.94,0,69.5,69.5
2020-09-18 10:11:07.9270,172.8,119.6,69.5,69.21,8.9,19.73,63,50,50,0,69.5,69.5
2020-09-18 10:11:08.1795,172.8,119.6,69.5,69.21,9,19.73,67,24.4,24.5,0,69.5,69.5
2020-09-18 10:11:08.4309,172.8,119.6,69.5,69.21,9,19.73,52,3.97,3.94,0,69.5,69.5
2020-09-18 10:11:08.6781,172.8,119.6,69.5,69.21,9,19.73,6,3610,24.4,3.9,69.5,69.5
2020-09-18 10:11:08.9254,172.8,119.6,69.5,69.21,9.1,19.73,7,3630,24.5,4,69.5,69.5
2020-09-18 10:11:09.1726,172.8,119.6,69.5,69.21,8.9,19.73,1,776.2,4.4,24.5,69.5,69.5
2020-09-18 10:11:09.4210,172.8,119.6,69.5,69.21,9,19.73,2,775.8,5,24.5,69.5,69.5
2020-09-18 10:11:09.6735,172.8,119.6,69.5,69.21,9,19.74,61,778.3,770.5,0,69.5,69.5
2020-09-18 10:11:09.9261,172.8,119.6,69.5,69.21,9.1,19.73,62,425,425,0,69.5,69.5
2020-09-18 10:11:10.1787,172.8,119.6,69.5,69.21,9.1,19.73,64,9.7,9.9,0,69.5,69.5
2020-09-18 10:11:10.4312,172.8,119.6,69.5,69.21,9,19.74,3,776.2,4.4,23.5,69.5,69.5
2020-09-18 10:11:10.6820,172.8,119.6,69.5,69.21,9,19.73,4,775.8,5,23.5,69.5,69.5
2020-09-18 10:11:10.9327,172.8,119.6,69.5,69.21,9,19.74,65,3610,3630,0,69.5,69.5
2020-09-18 10:11:11.1834,172.8,119.6,69.5,69.21,9,19.72,66,5290,5280,0,69.5,69.5
2020-09-18 10:11:11.4341,172.8,119.6,69.5,69.21,9.1,19.73,1,776.2,4.4,24.5,69.5,69.5
2020-09-18 10:11:11.6867,172.8,119.6,69.5,69.21,9,19.71,2,775.8,5,24.5,69.5,69.5
2020-09-18 10:11:11.9392,172.8,119.6,69.5,69.21,9,19.74,65,3620,3630,0,69.5,69.5
2020-09-18 10:11:12.1917,172.8,119.6,69.5,69.21,9,19.73,51,3.97,3.94,0,69.5,69.5
2020-09-18 10:11:12.4442,172.8,119.6,69.5,69.21,9,19.73,63,50,50,0,69.5,69.5
2020-09-18 10:11:12.6946,172.8,119.6,69.5,69.21,9.1,19.73,67,24.4,24.5,0,69.5,69.5
2020-09-18 10:11:12.9419,172.8,119.6,69.5,69.21,9,19.73,52,3.97,3.94,0,69.5,69.5
2020-09-18 10:11:13.1893,172.8,119.6,69.5,69.21,9.1,19.73,6,3620,24.4,3.9,69.5,69.5
2020-09-18 10:11:13.4366,172.8,119.6,69.5,69.21,9,19.73,7,3630,24.5,4,69.5,69.5
2020-09-18 10:11:13.6839,172.8,119.6,69.5,69.21,9,19.73,1,776.2,4.4,24.5,69.5,69.5
2020-09-18 10:11:13.9313,172.8,119.6,69.5,69.21,9.1,19.74,2,775.7,4.8,24.5,69.5,69.5
2020-09-18 10:11:14.1786,172.8,119.6,69.5,69.21,9,19.74,61,778.4,770.6,0,69.5,69.5
2020-09-18 10:11:14.4259,172.8,119.6,69.5,69.21,9.1,19.74,62,425,425,0,69.5,69.5
2020-09-18 10:11:14.6733,172.8,119.6,69.5,69.21,9,19.73,64,9.7,9.9,0,69.5,69.5
2020-09-18 10:11:14.9256,172.8,119.6,69.5,69.21,8.9,19.74,3,776.2,4.4,23.5,69.5,69.5
2020-09-18 10:11:15.1781,172.8,119.6,69.5,69.21,9.1,19.73,4,775.7,4.8,23.5,69.5,69.5
2020-09-18 10:11:15.4306,172.8,119.6,69.5,69.21,9,19.74,65,3610,3630,0,69.5,69.5
2020-09-18 10:11:15.6831,172.8,119.6,69.5,69.21,9,19.74,66,5290,5280,0,69.5,69.5
2020-09-18 10:11:15.9350,172.8,119.6,69.5,69.21,9,19.73,1,776.2,4.4,24.5,69.5,69.5
2020-09-18 10:11:16.1863,172.8,119.6,69.5,69.21,9,19.74,2,775.7,4.8,24.5,69.5,69.5
2020-09-18 10:11:16.4377,172.8,119.6,69.5,69.21,9.1,19.73,65,3620,3620,0,69.5,69.5
2020-09-18 10:11:16.6891,172.8,119.6,69.5,69.21,9,19.73,51,3.97,3.94,0,69.5,69.5
2020-09-18 10:11:16.9411,172.8,119.6,69.5,69.21,9.1,19.74,63,50,50,0,69.5,69.5
2020-09-18 10:11:17.1937,172.8,119.6,69.5,69.21,9.1,19.73,67,24.4,24.5,0,69.5,69.5
2020-09-18 10:11:17.4462,172.8,119.6,69.5,69.21,8.9,19.74,52,3.97,3.94,0,69.5,69.5
2020-09-18 10:11:17.6988,172.8,119.6,69.5,69.21,9.1,19.73,6,3620,24.4,3.9,69.5,69.5
2020-09-18 10:11:17.9513,172.8,119.6,69.5,69.21,9,19.74,7,3630,24.5,4,69.5,69.5
2020-09-18 10:11:18.2039,172.8,119.6,69.5,69.21,9.1,19.73,1,776.2,4.4,24.5,69.5,69.5
2020-09-18 10:11:18.4564,172.8,119.6,69.5,69.21,9.1,19.71,2,775.7,4.8,24.5,69.5,69.5
2020-09-18 10:11:18.7089,172.8,119.6,69.5,69.21,9,19.73,61,778.4,770.7,0,69.5,69.5
2020-09-18 10:11:18.9600,172.8,119.6,69.5,69.21,9,19.73,62,425,425,0,69.5,69.5
2020-09-18 10:11:19.2102,172.8,119.6,69.5,69.21,9,19.74,64,9.7,9.9,0,69.5,69.5
2020-09-18 10:11:19.4603,172.8,119.6,69.5,69.21,9,19.73,3,776.2,4.4,23.5,69.5,69.5
2020-09-18 10:11:19.7105,172.8,119.6,69.5,69.21,9.1,19.73,4,775.7,4.8,23.5,69.5,69.5
2020-09-18 10:11:19.9606,172.8,119.6,69.5,69.21,9,19.74,65,3620,3630,0,69.5,69.5
2020-09-18 10:11:20.2085,172.8,119.6,69.5,69.21,9,19.73,66,5290,5300,0,69.5,69.5
2020-09-18 10:11:20.4559,172.8,119.6,69.5,69.21,9,19.74,1,776.2,4.4,24.5,69.5,69.5
2020-09-18 10:11:20.7033,172.8,119.6,69.5,69.21,9,19.73,2,775.7,4.8,24.5,69.5,69.5
2020-09-18 10:11:20.9507,172.8,119.6,69.5,69.21,9.1,19.73,65,3620,3630,0,69.5,69.5
2020-09-18 10:11:21.1980,172.8,119.6,69.5,69.21,9,19.73,51,3.97,3.94,0,69.5,69.5
2020-09-18 10:11:21.4454,172.8,119.6,69.5,69.21,9,19.73,63,50,50,0,69.5,69.5
2020-09-18 10:11:21.6928,172.8,119.6,69.5,69.21,9,19.73,67,24.4,24.5,0,69.5,69.5
2020-09-18 10:11:21.9414,172.8,119.6,69.5,69.21,9,19.73,52,3.98,3.94,0,69.5,69.5
2020-09-18 10:11:22.1909,172.8,119.6,69.5,69.21,9.1,19.73,6,3620,24.4,3.9,69.5,69.5
2020-09-18 10:11:22.4403,172.8,119.6,69.5,69.21,9,19.73,7,3630,24.5,4,69.5,69.5
2020-09-18 10:11:22.6898,172.8,119.6,69.5,69.21,9.1,19.73,1,776.3,4.4,24.5,69.5,69.5
2020-09-18 10:11:22.9392,172.8,119.6,69.5,69.21,9,19.74,2,775.8,5,24.5,69.5,69.5
2020-09-18 10:11:23.1871,172.8,119.6,69.5,69.21,9,19.73,61,778.4,770.7,0,69.5,69.5
2020-09-18 10:11:23.4345,172.8,119.6,69.5,69.21,9.1,19.73,62,425,425,0,69.5,69.5
2020-09-18 10:11:23.6819,172.8,119.6,69.5,69.21,9,19.73,64,9.7,9.9,0,69.5,69.5
2020-09-18 10:11:23.9294,172.8,119.6,69.5,69.21,9,19.73,3,776.3,4.4,23.5,69.5,69.5
2020-09-18 10:11:24.1808,172.8,119.6,69.5,69.21,8.9,19.73,4,775.8,5,23.5,69.5,69.5
2020-09-18 10:11:24.4333,172.8,119.6,69.5,69.21,9,19.74,65,3620,3620,0,69.5,69.5
2020-09-18 10:11:24.6858,172.8,119.6,69.5,69.21,9.1,19.75,66,5300,5300,0,69.5,69.5
2020-09-18 10:11:24.9383,172.8,119.6,69.5,69.21,9,19.73,1,776.3,4.4,24.5,69.5,69.5
2020-09-18 10:11:25.1908,172.8,119.6,69.5,69.21,9.1,19.74,2,775.8,5,24.5,69.5,69.5
2020-09-18 10:11:25.4434,172.8,119.6,69.5,69.21,9.1,19.73,65,3620,3630,0,69.5,69.5
2020-09-18 10:11:25.6960,172.8,119.6,69.5,69.21,9,19.73,51,3.97,3.94,0,69.5,69.5
2020-09-18 10:11:25.9485,172.8,119.6,69.5,69.21,9.1,19.73,63,50,50,0,69.5,69.5
2020-09-18 10:11:26.1990,172.8,119.6,69.5,69.21,9,19.73,67,24.4,24.5,0,69.5,69.5
2020-09-18 10:11:26.4464,172.8,119.6,69.5,69.21,9.1,19.74,52,3.98,3.94,0,69.5,69.5
2020-09-18 10:11:26.6939,172.8,119.6,69.5,69.21,9,19.74,6,3620,24.4,3.9,69.5,69.5
2020-09-18 10:11:26.9414,172.8,119.6,69.5,69.21,8.9,19.73,7,3620,24.5,4,69.5,69.5
2020-09-18 10:11:27.1889,172.8,119.6,69.5,69.21,9,19.72,1,776.3,4.4,24.5,69.5,69.5
2020-09-18 10:11:27.4414,172.8,119.7,69.5,69.27,9,19.73,2,775.8,5,24.5,69.5,69.5
2020-09-18 10:11:27.6939,172.8,119.7,69.5,69.27,9,19.73,61,778.4,770.6,0,69.5,69.5
2020-09-18 10:11:27.9465,172.8,119.7,69.5,69.27,9.1,19.74,62,425,425,0,69.5,69.5
2020-09-18 10:11:28.1990,172.8,119.7,69.5,69.27,9,19.73,64,9.7,9.9,0,69.5,69.5
2020-09-18 10:11:28.4466,172.8,119.7,69.5,69.27,9,19.73,3,776.3,4.4,23.5,69.5,69.5
2020-09-18 10:11:28.6940,172.8,119.7,69.5,69.27,9,19.73,4,775.8,4.8,23.5,69.5,69.5
2020-09-18 10:11:28.9414,172.8,119.7,69.5,69.27,9.1,19.74,65,3620,3620,0,69.5,69.5
2020-09-18 10:11:29.1888,172.8,119.7,69.5,69.27,9.1,19.73,66,5300,5300,0,69.5,69.5
2020-09-18 10:11:29.4362,172.8,119.7,69.5,69.27,9,19.73,1,776.3,4.4,24.5,69.5,69.5
2020-09-18 10:11:29.6837,172.8,119.7,69.5,69.27,9,19.73,2,775.8,4.8,24.5,69.5,69.5
2020-09-18 10:11:29.9311,172.8,119.7,69.5,69.27,9,19.73,65,3610,3620,0,69.5,69.5
2020-09-18 10:11:30.1785,172.8,119.7,69.5,69.27,9,19.73,51,3.97,3.94,0,69.5,69.5
2020-09-18 10:11:30.4259,172.8,119.7,69.5,69.27,9.1,19.74,63,50,50,0,69.5,69.5
2020-09-18 10:11:30.6733,172.8,119.7,69.5,69.27,9,19.73,67,24.4,24.5,0,69.5,69.5
2020-09-18 10:11:30.9208,172.8,119.7,69.5,69.27,9,19.74,52,3.98,3.94,0,69.5,69.5
2020-09-18 10:11:31.1682,172.8,119.7,69.5,69.27,9,19.73,6,3620,24.4,3.9,69.5,69.5
2020-09-18 10:11:31.4187,172.8,119.7,69.5,69.27,9,19.74,7,3620,24.5,4,69.5,69.5
2020-09-18 10:11:31.6712,172.8,119.7,69.5,69.27,9.1,19.73,1,776.3,4.4,24.5,69.5,69.5
2020-09-18 10:11:31.9237,172.8,119.7,69.5,69.27,9,19.73,2,775.8,4.8,24.5,69.5,69.5
2020-09-18 10:11:32.1762,172.8,119.7,69.5,69.27,9,19.82,61,778.4,770.7,0,69.5,69.5
2020-09-18 10:11:32.4277,172.8,119.7,69.5,69.27,9,19.73,62,425,425,0,69.5,69.5
2020-09-18 10:11:32.6753,172.8,119.7,69.5,69.27,9,19.73,64,9.7,9.9,0,69.5,69.5
2020-09-18 10:11:32.9229,172.8,119.7,69.5,69.27,9.1,19.74,3,776.3,4.4,23.5,69.5,69.5
2020-09-18 10:11:33.1705,172.8,119.7,69.5,69.27,9,19.73,4,775.8,4.8,23.5,69.5,69.5
2020-09-18 10:11:33.4181,172.8,119.7,69.5,69.27,9.1,19.73,65,3620,3620,0,69.5,69.5
2020-09-18 10:11:33.6678,172.8,119.7,69.5,69.27,9,19.74,66,5300,5300,0,69.5,69.5
2020-09-18 10:11:33.9204,172.8,119.7,69.5,69.27,8.9,19.74,1,776.3,4.4,24.5,69.5,69.5
2020-09-18 10:11:34.1729,172.8,119.7,69.5,69.27,9.1,19.73,2,775.8,4.8,24.5,69.5,69.5
2020-09-18 10:11:34.4255,172.8,119.7,69.5,69.27,9,19.73,65,3620,3630,0,69.5,69.5
2020-09-18 10:11:34.6780,172.8,119.7,69.5,69.27,9,19.73,51,3.97,3.94,0,69.5,69.5
2020-09-18 10:11:34.9305,172.8,119.7,69.5,69.27,9,19.83,63,50,50,0,69.5,69.5
2020-09-18 10:11:35.1830,172.8,119.7,69.5,69.27,8.9,19.73,67,24.4,24.5,0,69.5,69.5
2020-09-18 10:11:35.4354,172.8,119.7,69.5,69.27,9,19.73,52,3.98,3.94,0,69.5,69.5
2020-09-18 10:11:35.6880,172.8,119.7,69.5,69.27,9,19.73,6,3620,24.4,3.9,69.5,69.5
2020-09-18 10:11:35.9405,172.8,119.7,69.5,69.27,9,19.73,7,3630,24.5,4,69.5,69.5
2020-09-18 10:11:36.1930,172.8,119.7,69.5,69.27,9.1,19.73,1,776.3,4.4,24.5,69.5,69.5
2020-09-18 10:11:36.4456,172.8,119.7,69.5,69.27,8.9,19.73,2,775.7,5,24.5,69.5,69.5
2020-09-18 10:11:36.6981,172.8,119.7,69.5,69.27,9,19.73,61,778.5,770.7,0,69.5,69.5
2020-09-18 10:11:36.9455,172.8,119.7,69.5,69.27,9,19.73,62,425,425,0,69.5,69.5
2020-09-18 10:11:37.1929,172.8,119.7,69.5,69.27,9.1,19.73,64,9.7,9.9,0,69.5,69.5
2020-09-18 10:11:37.4403,172.8,119.7,69.5,69.27,9.1,19.73,3,776.3,4.4,23.5,69.5,69.5
2020-09-18 10:11:37.6877,172.8,119.7,69.5,69.27,9,19.73,4,775.7,5,23.5,69.5,69.5
2020-09-18 10:11:37.9382,172.8,119.7,69.5,69.27,9.1,19.73,65,3620,3620,0,69.5,69.5
2020-09-18 10:11:38.1908,172.8,119.7,69.5,69.27,9,19.74,66,5300,5290,0,69.5,69.5
2020-09-18 10:11:38.4433,172.8,119.7,69.5,69.27,9,19.73,1,776.3,4.4,24.5,69.5,69.5
2020-09-18 10:11:38.6958,172.8,119.7,69.5,69.27,9.1,19.73,2,775.7,5,24.5,69.5,69.5
2020-09-18 10:11:38.9454,172.8,119.7,69.5,69.27,9,19.72,65,3620,3620,0,69.5,69.5
2020-09-18 10:11:39.1927,172.8,119.7,69.5,69.27,9,19.73,51,3.97,3.94,0,69.5,69.5
2020-09-18 10:11:39.4400,172.8,119.7,69.5,69.27,9,19.74,63,50,50,0,69.5,69.5
2020-09-18 10:11:39.6872,172.8,119.7,69.5,69.27,9,19.73,67,24.4,24.5,0,69.5,69.5
2020-09-18 10:11:39.9346,172.8,119.7,69.5,69.27,9.1,19.76,52,3.97,3.94,0,69.5,69.5
2020-09-18 10:11:40.1820,172.8,119.7,69.5,69.27,9,19.73,6,3620,24.4,3.9,69.5,69.5
2020-09-18 10:11:40.4294,172.8,119.7,69.5,69.27,9,19.73,7,3620,24.5,4,69.5,69.5
2020-09-18 10:11:40.6767,172.8,119.7,69.5,69.27,9,19.73,1,776.3,4.4,24.5,69.5,69.5
2020-09-18 10:11:40.9270,172.8,119.7,69.5,69.27,9,19.73,2,775.7,5,24.5,69.5,69.5
2020-09-18 10:11:41.1795,172.8,119.7,69.5,69.27,9.1,19.74,61,778.5,770.7,0,69.5,69.5
2020-09-18 10:11:41.4320,172.8,119.7,69.5,69.27,9,19.74,62,425,425,0,69.5,69.5
2020-09-18 10:11:41.6845,172.8,119.7,69.5,69.27,9,19.73,64,9.7,9.9,0,69.5,69.5
2020-09-18 10:11:41.9370,172.8,119.7,69.5,69.27,9,19.73,3,776.3,4.4,23.5,69.5,69.5
2020-09-18 10:11:42.1896,172.8,119.7,69.5,69.27,8.9,19.73,4,775.7,5,23.5,69.5,69.5
2020-09-18 10:11:42.4421,172.8,119.7,69.5,69.27,9.1,19.73,65,3630,3630,0,69.5,69.5
2020-09-18 10:11:42.6946,172.8,119.9,69.5,69.39,9,19.73,66,5300,5300,0,69.5,69.5
2020-09-18 10:11:42.9462,172.8,119.9,69.5,69.39,9,19.73,1,776.3,4.4,24.5,69.5,69.5
2020-09-18 10:11:43.1940,172.8,119.9,69.5,69.39,9,19.74,2,775.9,5,24.5,69.5,69.5
2020-09-18 10:11:43.4419,172.8,119.9,69.5,69.39,9,19.73,65,3620,3620,0,69.5,69.5
2020-09-18 10:11:43.6897,172.8,119.9,69.5,69.39,9.1,19.73,51,3.97,3.94,0,69.5,69.5
2020-09-18 10:11:43.9376,172.8,119.9,69.5,69.39,9,19.73,63,50,50,0,69.5,69.5
2020-09-18 10:11:44.1893,172.8,119.9,69.5,69.39,9.1,19.74,67,24.4,24.5,0,69.5,69.5
2020-09-18 10:11:44.4418,172.8,119.9,69.5,69.39,9.1,19.73,52,3.98,3.94,0,69.5,69.5
2020-09-18 10:11:44.6943,172.8,119.9,69.5,69.39,9,19.73,6,3620,24.4,3.9,69.5,69.5
2020-09-18 10:11:44.9468,172.8,119.9,69.5,69.39,9.1,19.73,7,3630,24.5,4,69.5,69.5
2020-09-18 10:11:45.1954,172.8,119.9,69.5,69.39,9,19.75,1,776.3,4.4,24.5,69.5,69.5
2020-09-18 10:11:45.4428,172.8,119.9,69.5,69.39,9.1,19.73,2,775.9,5,24.5,69.5,69.5
2020-09-18 10:11:45.6903,172.8,119.9,69.5,69.39,9.1,19.74,61,778.5,770.7,0,69.5,69.5
2020-09-18 10:11:45.9377,172.8,119.9,69.5,69.39,9,19.73,62,425,425,0,69.5,69.5
2020-09-18 10:11:46.1850,172.8,119.9,69.5,69.39,9.1,19.73,64,9.7,9.9,0,69.5,69.5
2020-09-18 10:11:46.4323,172.8,119.9,69.5,69.39,9,19.73,3,776.3,4.4,23.5,69.5,69.5
2020-09-18 10:11:46.6796,172.8,119.9,69.5,69.39,9,19.73,4,775.9,5,23.5,69.5,69.5
2020-09-18 10:11:46.9269,172.8,119.9,69.5,69.39,9.1,19.73,65,3630,3630,0,69.5,69.5
2020-09-18 10:11:47.1764,172.8,119.9,69.5,69.39,8.9,19.73,66,5290,5290,0,69.5,69.5
2020-09-18 10:11:47.4289,172.8,119.9,69.5,69.39,9,19.73,1,776.3,4.4,24.5,69.5,69.5
2020-09-18 10:11:47.6815,172.8,119.9,69.5,69.39,9,19.73,2,775.9,5,24.5,69.5,69.5
2020-09-18 10:11:47.9340,172.8,119.9,69.5,69.39,9,19.74,65,3630,3630,0,69.5,69.5
2020-09-18 10:11:48.1846,172.8,119.9,69.5,69.39,9.1,19.74,51,3.97,3.94,0,69.5,69.5
2020-09-18 10:11:48.4320,172.8,119.9,69.5,69.39,9,19.76,63,50,50,0,69.5,69.5
2020-09-18 10:11:48.6794,172.8,119.9,69.5,69.39,9,19.73,67,24.4,24.5,0,69.5,69.5
2020-09-18 10:11:48.9268,172.8,119.9,69.5,69.39,9,19.72,52,3.98,3.94,0,69.5,69.5
2020-09-18 10:11:49.1762,172.8,119.9,69.5,69.39,9.1,19.73,6,3630,24.4,3.9,69.5,69.5
2020-09-18 10:11:49.4287,172.8,119.9,69.5,69.39,9.1,19.74,7,3630,24.5,4,69.5,69.5
2020-09-18 10:11:49.6812,172.8,119.9,69.5,69.39,9,19.73,1,776.3,4.4,24.5,69.5,69.5
2020-09-18 10:11:49.9338,172.8,119.9,69.5,69.39,9,19.73,2,775.9,5,24.5,69.5,69.5
2020-09-18 10:11:50.1863,172.8,119.9,69.5,69.39,9,19.73,61,778.5,770.6,0,69.5,69.5
2020-09-18 10:11:50.4388,172.8,119.9,69.5,69.39,9,19.73,62,425,425,0,69.5,69.5
2020-09-18 10:11:50.6913,172.8,119.9,69.5,69.39,9.1,19.73,64,9.7,9.9,0,69.5,69.5
2020-09-18 10:11:50.9438,172.8,119.9,69.5,69.39,9,19.73,3,776.4,4.4,23.5,69.5,69.5
2020-09-18 10:11:51.1963,172.8,119.9,69.5,69.39,9,19.73,4,775.9,5,23.5,69.5,69.5
2020-09-18 10:11:51.4457,172.8,119.9,69.5,69.39,9,19.74,65,3640,3630,0,69.5,69.5
2020-09-18 10:11:51.6930,172.8,119.9,69.5,69.39,9,19.73,66,5280,5280,0,69.5,69.5
2020-09-18 10:11:51.9403,172.8,119.9,69.5,69.39,9.1,19.74,1,776.4,4.4,24.5,69.5,69.5
2020-09-18 10:11:52.1876,172.8,119.9,69.5,69.39,9.1,19.73,2,775.9,5,24.5,69.5,69.5
2020-09-18 10:11:52.4361,172.8,119.9,69.5,69.39,9,19.74,65,3630,3630,0,69.5,69.5
2020-09-18 10:11:52.6886,172.8,119.9,69.5,69.39,9.1,19.74,51,3.97,3.95,0,69.5,69.5
2020-09-18 10:11:52.9411,172.8,119.9,69.5,69.39,9,19.73,63,50,50,0,69.5,69.5
2020-09-18 10:11:53.1937,172.8,119.9,69.5,69.39,9.1,19.73,67,24.4,24.5,0,69.5,69.5
2020-09-18 10:11:53.4462,172.8,119.9,69.5,69.39,9.1,19.73,52,3.97,3.94,0,69.5,69.5
2020-09-18 10:11:53.6987,172.8,119.9,69.5,69.39,9,19.73,6,3630,24.4,3.9,69.5,69.5
2020-09-18 10:11:53.9513,172.8,119.9,69.5,69.39,9,19.73,7,3630,24.5,4,69.5,69.5
2020-09-18 10:11:54.2038,172.8,119.9,69.5,69.39,8.9,19.73,1,776.4,4.4,24.5,69.5,69.5
2020-09-18 10:11:54.4552,172.8,119.9,69.5,69.39,9,19.74,2,775.9,5,24.5,69.5,69.5
2020-09-18 10:11:54.7026,172.8,119.9,69.75,69.39,9,19.73,61,778.5,770.7,0,69.5,69.5
2020-09-18 10:11:54.9500,172.8,119.9,69.75,69.39,9,19.73,62,425,425,0,69.5,69.5
2020-09-18 10:11:55.1974,172.8,119.9,69.75,69.39,9.1,19.74,64,9.7,9.9,0,69.5,69.5
2020-09-18 10:11:55.4453,172.8,119.9,69.75,69.39,8.9,19.73,3,776.4,4.4,23.5,69.5,69.5
2020-09-18 10:11:55.6944,172.8,119.9,69.75,69.39,9,19.74,4,775.9,5,23.5,69.5,69.5
2020-09-18 10:11:55.9436,172.8,119.9,69.75,69.39,9.1,19.73,65,3620,3630,0,69.5,69.5
2020-09-18 10:11:56.1927,172.8,119.9,69.75,69.39,9,19.73,66,5280,5280,0,69.5,69.5
2020-09-18 10:11:56.4415,172.8,119.9,69.75,69.39,9.1,19.73,1,776.4,4.4,24.5,69.5,69.5
2020-09-18 10:11:56.6889,172.8,119.9,69.75,69.39,9,19.73,2,775.9,5,24.5,69.5,69.5
2020-09-18 10:11:56.9363,172.8,119.9,69.75,69.39,9,19.73,65,3610,3620,0,69.5,69.5
2020-09-18 10:11:57.1837,172.8,119.9,69.75,69.39,9,19.73,51,3.97,3.94,0,70,69.5
2020-09-18 10:11:57.4310,172.8,119.9,69.75,69.39,9,19.73,63,50,50,0,70,69.5
2020-09-18 10:11:57.6785,172.8,119.9,69.75,69.39,9.1,19.73,67,24.4,24.5,0,70,69.5
2020-09-18 10:11:57.9259,172.8,119.9,69.75,69.39,9,19.73,52,3.97,3.94,0,70,69.5
2020-09-18 10:11:58.1733,172.8,119.9,69.75,69.39,8.9,19.73,6,3610,24.4,3.9,70,69.5
2020-09-18 10:11:58.4215,172.8,119.9,69.75,69.39,9,19.73,7,3630,24.5,4,70,69.5
2020-09-18 10:11:58.6740,172.8,119.9,69.75,69.39,9,19.73,1,776.4,4.4,24.5,70,69.5
2020-09-18 10:11:58.9266,172.8,119.9,69.75,69.39,9.1,19.74,2,775.9,4.8,24.5,70,69.5
2020-09-18 10:11:59.1791,172.8,119.9,69.75,69.39,9,19.73,61,778.5,770.7,0,70,69.5
2020-09-18 10:11:59.4310,172.8,119.9,69.75,69.39,8.9,19.73,62,425,425,0,70,69.5
2020-09-18 10:11:59.6784,172.8,119.9,69.75,69.39,9,19.73,64,9.7,9.9,0,70,69.5
2020-09-18 10:11:59.9258,172.8,119.9,69.75,69.39,9,19.74,3,776.4,4.4,23.5,70,69.5
2020-09-18 10:12:00.1732,172.8,119.9,69.75,69.39,9.1,19.74,4,775.9,4.8,23.5,70,69.5
2020-09-18 10:12:00.4206,172.8,119.9,69.75,69.39,9.1,19.74,65,3610,3640,0,70,69.5
2020-09-18 10:12:00.6678,172.8,119.9,69.75,69.39,9,19.74,66,5280,5280,0,70,69.5
2020-09-18 10:12:00.9150,172.8,119.9,69.75,69.39,9,19.72,1,776.4,4.4,24.5,70,69.5
2020-09-18 10:12:01.1622,172.8,119.9,69.75,69.39,9,19.73,2,775.9,4.8,24.5,70,69.5
2020-09-18 10:12:01.4094,172.8,119.9,69.75,69.39,9.1,19.73,65,3600,3640,0,70,69.5
2020-09-18 10:12:01.6607,172.8,119.9,69.75,69.39,9,19.73,51,3.97,3.94,0,70,69.5
2020-09-18 10:12:01.9132,172.8,119.9,69.75,69.39,9,19.75,63,50,50,0,70,69.5
2020-09-18 10:12:02.1656,172.8,119.9,69.75,69.39,9,19.73,67,24.4,24.5,0,70,69.5
2020-09-18 10:12:02.4181,172.8,119.9,69.75,69.39,9,19.74,52,3.97,3.94,0,70,69.5
2020-09-18 10:12:02.6705,172.8,119.9,69.75,69.39,9,19.73,6,3610,24.4,3.9,70,69.5
2020-09-18 10:12:02.9179,172.8,119.9,69.75,69.39,9,19.74,7,3640,24.5,4,70,69.5
2020-09-18 10:12:03.1652,172.8,119.9,69.75,69.39,9,19.74,1,776.4,4.4,24.5,70,69.5
2020-09-18 10:12:03.4125,172.8,119.9,69.75,69.39,9,19.73,2,775.9,4.8,24.5,70,69.5
2020-09-18 10:12:03.6599,172.8,119.9,69.75,69.39,8.9,19.73,61,778.6,770.9,0,70,69.5
2020-09-18 10:12:03.9104,172.8,119.9,69.75,69.39,9,19.73,62,425,425,0,70,69.5
2020-09-18 10:12:04.1630,172.8,119.9,69.75,69.39,9.1,19.73,64,9.7,9.9,0,70,69.5
2020-09-18 10:12:04.4155,172.8,119.9,69.75,69.39,9,19.73,3,776.4,4.4,23.5,70,69.5
2020-09-18 10:12:04.6681,172.8,119.9,69.75,69.39,9,19.73,4,775.9,5,23.5,70,69.5
2020-09-18 10:12:04.9206,172.8,119.9,69.75,69.39,9,19.73,65,3600,3640,0,70,69.5
2020-09-18 10:12:05.1732,172.8,119.9,69.75,69.39,9,19.73,66,5270,5270,0,70,69.5
2020-09-18 10:12:05.4257,172.8,119.9,69.75,69.39,9.1,19.73,1,776.3,4.4,24.5,70,69.5
2020-09-18 10:12:05.6782,172.8,119.9,69.75,69.39,9,19.74,2,775.9,5,24.5,70,69.5
2020-09-18 10:12:05.9293,172.8,119.9,69.75,69.39,9.1,19.73,65,3600,3640,0,70,69.5
2020-09-18 10:12:06.1793,172.8,119.9,69.75,69.39,8.9,19.73,51,3.97,3.95,0,70,69.5
2020-09-18 10:12:06.4294,172.8,119.9,69.75,69.39,9,19.73,63,50,50,0,70,69.5
2020-09-18 10:12:06.6795,172.8,119.9,69.75,69.39,9.1,19.74,67,24.4,24.5,0,70,69.5
2020-09-18 10:12:06.9311,172.8,119.9,69.75,69.39,9,19.73,52,3.98,3.94,0,70,69.5
2020-09-18 10:12:07.1836,172.8,119.9,69.75,69.39,9,19.73,6,3600,24.4,3.9,70,69.5
2020-09-18 10:12:07.4361,172.8,119.9,69.75,69.39,8.9,19.73,7,3640,24.5,4,70,69.5
2020-09-18 10:12:07.6886,172.8,119.9,69.75,69.39,8.9,19.74,1,776.3,4.4,24.5,70,69.5
2020-09-18 10:12:07.9411,172.8,119.9,69.75,69.39,9.1,19.74,2,775.9,5,24.5,70,69.5
2020-09-18 10:12:08.1937,172.8,119.9,69.75,69.39,9,19.73,61,778.5,770.9,0,70,69.5
2020-09-18 10:12:08.4462,172.8,119.9,69.75,69.39,9.1,19.73,62,425,425,0,70,69.5
2020-09-18 10:12:08.6987,172.8,119.9,69.75,69.39,9.1,19.73,64,9.7,9.9,0,70,69.5
2020-09-18 10:12:08.9501,172.8,119.9,69.75,69.39,9,19.73,3,776.3,4.4,23.5,70,69.5
2020-09-18 10:12:09.1975,172.8,119.9,69.75,69.39,9.1,19.73,4,775.9,5,23.5,70,69.5
2020-09-18 10:12:09.4449,172.8,119.9,69.75,69.39,9,19.74,65,3600,3650,0,70,69.5
2020-09-18 10:12:09.6924,172.8,119.9,69.75,69.39,9.1,19.73,66,5270,5260,0,70,69.5
2020-09-18 10:12:09.9398,172.8,119.9,69.75,69.39,9,19.71,1,776.3,4.4,24.5,70,69.5
2020-09-18 10:12:10.1871,172.8,119.9,69.75,69.39,8.9,19.74,2,775.9,5,24.5,70,69.5
2020-09-18 10:12:10.4345,172.8,119.9,69.75,69.39,9.1,19.73,65,3600,3650,0,70,69.5
2020-09-18 10:12:10.6818,172.8,119.9,69.75,69.39,9,19.74,51,3.97,3.95,0,70,69.5
2020-09-18 10:12:10.9292,172.8,119.9,69.75,69.39,9,19.73,63,50,50,0,70,69.5
2020-09-18 10:12:11.1807,172.8,119.9,69.75,69.39,9,19.74,67,24.4,24.5,0,70,69.5
2020-09-18 10:12:11.4332,172.8,119.9,69.75,69.39,8.9,19.74,52,3.98,3.94,0,70,69.5
2020-09-18 10:12:11.6856,172.8,119.9,69.75,69.39,9,19.74,6,3600,24.4,3.9,70,69.5
2020-09-18 10:12:11.9381,172.8,119.9,69.75,69.39,9,19.73,7,3650,24.5,4,70,69.5
2020-09-18 10:12:12.1906,172.8,119.9,69.75,69.39,9,19.73,1,776.5,4.4,24.5,70,69.5
2020-09-18 10:12:12.4432,172.8,119.9,69.75,69.39,9.1,19.73,2,775.9,4.8,24.5,70,69.5
2020-09-18 10:12:12.6957,172.8,119.9,69.75,69.39,9,19.74,61,778.6,770.8,0,70,69.5
2020-09-18 10:12:12.9482,172.8,119.9,69.75,69.39,9,19.73,62,425,425,0,70,69.5
2020-09-18 10:12:13.1967,172.8,119.9,69.75,69.39,9,19.73,64,9.7,9.9,0,70,69.5
2020-09-18 10:12:13.4442,172.8,119.9,69.75,69.39,9.1,19.74,3,776.5,4.4,23.5,70,69.5
2020-09-18 10:12:13.6916,172.8,119.9,69.75,69.39,9.1,19.73,4,775.9,4.8,23.5,70,69.5
2020-09-18 10:12:13.9391,172.8,119.9,69.75,69.39,9,19.73,65,3600,3650,0,70,69.5
2020-09-18 10:12:14.1894,172.8,119.9,69.75,69.39,9,19.73,66,5260,5260,0,70,69.5
2020-09-18 10:12:14.4403,172.8,119.9,69.75,69.39,9,19.73,1,776.5,4.4,24.5,70,69.5
2020-09-18 10:12:14.6911,172.8,119.9,69.75,69.39,9,19.73,2,775.9,4.8,24.5,70,69.5
2020-09-18 10:12:14.9420,172.8,119.9,69.75,69.39,9.1,19.73,65,3600,3660,0,70,69.5
2020-09-18 10:12:15.1915,172.8,119.9,69.75,69.39,9,19.73,51,3.97,3.94,0,70,69.5
2020-09-18 10:12:15.4388,172.8,119.9,69.75,69.39,9,19.73,63,50,50,0,70,69.5
2020-09-18 10:12:15.6861,172.8,119.9,69.75,69.39,9,19.73,67,24.4,24.5,0,70,69.5
2020-09-18 10:12:15.9334,172.8,119.9,69.75,69.39,9,19.73,52,3.98,3.94,0,70,69.5
2020-09-18 10:12:16.1811,172.8,119.9,69.75,69.39,9.1,19.73,6,3600,24.4,3.9,70,69.5
2020-09-18 10:12:16.4294,172.8,119.9,69.75,69.39,9,19.73,7,3650,24.5,4,70,69.5
2020-09-18 10:12:16.6777,172.8,119.9,69.75,69.39,9,19.73,1,776.5,4.4,24.5,70,69.5
2020-09-18 10:12:16.9260,172.8,119.9,69.75,69.39,9,19.74,2,775.9,4.8,24.5,70,69.5
2020-09-18 10:12:17.1759,172.8,119.9,69.75,69.39,9,19.73,61,778.5,770.8,0,70,69.5
2020-09-18 10:12:17.4284,172.8,119.9,69.75,69.39,9.1,19.73,62,425,425,0,70,69.5
2020-09-18 10:12:17.6809,172.8,119.9,69.75,69.39,9.1,19.73,64,9.7,9.9,0,70,69.5
2020-09-18 10:12:17.9335,172.8,119.9,69.75,69.39,9,19.73,3,776.5,4.4,23.5,70,69.5
2020-09-18 10:12:18.1850,172.8,119.9,69.75,69.39,9,19.73,4,775.9,4.8,23.5,70,69.5
2020-09-18 10:12:18.4347,172.8,119.9,69.75,69.39,8.9,19.73,65,3590,3650,0,70,69.5
2020-09-18 10:12:18.6845,172.8,119.9,69.75,69.39,9.1,19.71,66,5270,5270,0,70,69.5
2020-09-18 10:12:18.9342,172.8,119.9,69.75,69.39,9,19.73,1,776.5,4.4,24.5,70,69.5
2020-09-18 10:12:19.1839,172.8,119.9,69.75,69.39,9,19.74,2,775.9,5,24.5,70,69.5
2020-09-18 10:12:19.4311,172.8,119.9,69.75,69.39,9.1,19.73,65,3600,3650,0,70,69.5
2020-09-18 10:12:19.6783,172.8,119.9,69.75,69.39,8.9,19.73,51,3.97,3.95,0,70,69.5
2020-09-18 10:12:19.9255,172.8,119.9,69.75,69.39,9,19.73,63,50,50,0,70,69.5
2020-09-18 10:12:20.1728,172.8,119.9,69.75,69.39,9.1,19.73,67,24.4,24.5,0,70,69.5
2020-09-18 10:12:20.4200,172.8,119.9,69.75,69.39,9,19.74,52,3.97,3.94,0,70,69.5
2020-09-18 10:12:20.6671,172.8,119.9,69.75,69.39,9.1,19.73,6,3600,24.4,3.9,70,69.5
2020-09-18 10:12:20.9143,172.8,119.9,69.75,69.39,9,19.73,7,3650,24.5,4,70,69.5
2020-09-18 10:12:21.1615,172.8,119.9,69.75,69.39,9,19.73,1,776.5,4.4,24.5,70,69.5
2020-09-18 10:12:21.4116,172.8,119.9,69.75,69.39,9.1,19.73,2,775.9,5,24.5,70,69.5
2020-09-18 10:12:21.6641,172.8,119.9,69.75,69.39,9,19.73,61,778.5,770.8,0,70,69.5
2020-09-18 10:12:21.9166,172.8,119.9,69.75,69.39,9.1,19.73,62,425,425,0,70,69.5
2020-09-18 10:12:22.1690,172.8,119.9,69.75,69.39,9,19.74,64,9.7,9.9,0,70,69.5
2020-09-18 10:12:22.4189,172.8,119.9,69.75,69.39,8.9,19.73,3,776.5,4.4,23.5,70,69.5
2020-09-18 10:12:22.6662,172.8,119.9,69.75,69.39,9.1,19.73,4,775.9,5,23.5,70,69.5
2020-09-18 10:12:22.9136,172.8,119.9,69.75,69.39,9,19.73,65,3600,3660,0,70,69.5
2020-09-18 10:12:23.1609,172.8,119.9,69.75,69.39,9.1,19.74,66,5270,5280,0,70,69.5
2020-09-18 10:12:23.4083,172.8,119.9,69.75,69.39,9,19.74,1,776.5,4.4,24.5,70,69.5
2020-09-18 10:12:23.6598,172.8,119.9,69.75,69.39,9,19.72,2,775.9,5,24.5,70,69.5
2020-09-18 10:12:23.9123,172.8,119.9,69.75,69.39,9.1,19.73,65,3600,3650,0,70,69.5
2020-09-18 10:12:24.1647,172.8,119.9,69.75,69.39,9,19.73,51,3.97,3.95,0,70,69.5
2020-09-18 10:12:24.4172,172.8,119.9,69.75,69.39,9.1,19.73,63,50,50,0,70,69.5
2020-09-18 10:12:24.6656,172.8,119.9,69.75,69.39,9.1,19.73,67,24.4,24.5,0,70,69.5
2020-09-18 10:12:24.9128,172.8,119.9,69.75,69.39,9,19.93,52,3.97,3.94,0,70,69.5
2020-09-18 10:12:25.1600,172.8,119.9,69.75,69.39,9.1,19.93,6,3600,24.4,3.9,70,69.5
2020-09-18 10:12:25.4072,172.8,119.9,69.75,69.39,9,19.93,7,3660,24.5,4,70,69.5
2020-09-18 10:12:25.6545,172.8,120,69.75,69.44,9.1,19.93,1,776.5,4.4,24.5,70,69.5
2020-09-18 10:12:25.9070,172.8,120,69.75,69.44,9,19.93,2,775.9,5,24.5,70,69.5
2020-09-18 10:12:26.1595,172.8,120,69.75,69.44,8.9,19.93,61,778.6,770.7,0,70,69.5
2020-09-18 10:12:26.4120,172.8,120,69.75,69.44,9.1,19.92,62,425,425,0,70,69.5
2020-09-18 10:12:26.6646,172.8,120,69.75,69.44,9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:12:26.9153,172.8,120,69.75,69.44,9,19.93,3,776.5,4.4,23.5,70,69.5
2020-09-18 10:12:27.1651,172.8,120,69.75,69.44,9,19.93,4,775.9,5,23.5,70,69.5
2020-09-18 10:12:27.4148,172.8,120,69.75,69.44,9,19.93,65,3600,3660,0,70,69.5
2020-09-18 10:12:27.6646,172.8,120,69.75,69.44,9,19.93,66,5270,5280,0,70,69.5
2020-09-18 10:12:27.9160,172.8,120,69.75,69.44,9,19.93,1,776.5,4.4,24.5,70,69.5
2020-09-18 10:12:28.1684,172.8,120,69.75,69.44,9,19.93,2,775.9,5,24.5,70,69.5
2020-09-18 10:12:28.4208,172.8,120,69.75,69.44,9.1,19.91,65,3600,3660,0,70,69.5
2020-09-18 10:12:28.6732,172.8,120,69.75,69.44,9,19.93,51,3.97,3.94,0,70,69.5
2020-09-18 10:12:28.9222,172.8,120,69.75,69.44,9,19.93,63,50,50,0,70,69.5
2020-09-18 10:12:29.1695,172.8,120,69.75,69.44,9,19.93,67,24.4,24.5,0,70,69.5
2020-09-18 10:12:29.4167,172.8,120,69.75,69.44,9.1,19.93,52,3.97,3.94,0,70,69.5
2020-09-18 10:12:29.6640,172.8,120,69.75,69.44,9.1,19.92,6,3600,24.4,3.9,70,69.5
2020-09-18 10:12:29.9144,172.8,120,69.75,69.44,9,19.93,7,3660,24.5,4,70,69.5
2020-09-18 10:12:30.1670,172.8,120,69.75,69.44,9,19.93,1,776.5,4.4,24.5,70,69.5
2020-09-18 10:12:30.4195,172.8,120,69.75,69.44,9,19.93,2,775.9,5,24.5,70,69.5
2020-09-18 10:12:30.6720,172.8,120,69.75,69.44,9,19.94,61,778.6,770.9,0,70,69.5
2020-09-18 10:12:30.9245,172.8,120,69.75,69.44,9.1,19.94,62,425,425,0,70,69.5
2020-09-18 10:12:31.1770,172.8,120,69.75,69.44,9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:12:31.4295,172.8,120,69.75,69.44,9,19.93,3,776.5,4.4,23.5,70,69.5
2020-09-18 10:12:31.6820,172.8,120,69.75,69.44,9,19.94,4,775.9,5,23.5,70,69.5
2020-09-18 10:12:31.9344,172.8,120,69.75,69.44,9,19.93,65,3600,3660,0,70,69.5
2020-09-18 10:12:32.1826,172.8,120,69.75,69.44,9.1,19.92,66,5280,5280,0,70,69.5
2020-09-18 10:12:32.4298,172.8,120,69.75,69.44,9,19.93,1,776.5,4.4,24.5,70,69.5
2020-09-18 10:12:32.6770,172.8,120,69.75,69.44,9,19.93,2,775.9,5,24.5,70,69.5
2020-09-18 10:12:32.9242,172.8,120,69.75,69.44,9,19.93,65,3610,3660,0,70,69.5
2020-09-18 10:12:33.1714,172.8,120,69.75,69.44,9,19.94,51,3.97,3.94,0,70,69.5
2020-09-18 10:12:33.4187,172.8,120,69.75,69.44,9.1,19.94,63,50,50,0,70,69.5
2020-09-18 10:12:33.6659,172.8,120,69.75,69.44,9.1,19.93,67,24.4,24.5,0,70,69.5
2020-09-18 10:12:33.9132,172.8,120,69.75,69.44,9.1,19.93,52,3.98,3.94,0,70,69.5
2020-09-18 10:12:34.1626,172.8,120,69.75,69.44,9,19.93,6,3600,24.4,3.9,70,69.5
2020-09-18 10:12:34.4133,172.8,120,69.75,69.44,9,19.93,7,3650,24.5,4,70,69.5
2020-09-18 10:12:34.6641,172.8,120,69.75,69.44,9.1,19.91,1,776.5,4.4,24.5,70,69.5
2020-09-18 10:12:34.9149,172.8,120,69.75,69.44,9,19.93,2,776,5,24.5,70,69.5
2020-09-18 10:12:35.1641,172.8,120,69.75,69.44,9,19.93,61,778.5,770.9,0,70,69.5
2020-09-18 10:12:35.4122,172.8,120,69.75,69.44,9.1,19.93,62,425,425,0,70,69.5
2020-09-18 10:12:35.6603,172.8,120,69.75,69.44,9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:12:35.9084,172.8,120,69.75,69.44,9.1,19.93,3,776.5,4.4,23.5,70,69.5
2020-09-18 10:12:36.1565,172.8,120,69.75,69.44,9.1,19.93,4,776,5,23.5,70,69.5
2020-09-18 10:12:36.4089,172.8,120,69.75,69.44,9,19.93,65,3580,3640,0,70,69.5
2020-09-18 10:12:36.6613,172.8,120,69.75,69.44,9.1,19.93,66,5280,5280,0,70,69.5
2020-09-18 10:12:36.9137,172.8,120,69.75,69.44,8.9,19.94,1,776.5,4.4,24.5,70,69.5
2020-09-18 10:12:37.1661,172.8,120,69.75,69.44,9.1,19.93,2,776,5,24.5,70,69.5
2020-09-18 10:12:37.4186,172.8,120,69.75,69.44,9.1,19.93,65,3590,3650,0,70,69.5
2020-09-18 10:12:37.6710,172.8,120,69.75,69.44,9,19.93,51,3.97,3.95,0,70,69.5
2020-09-18 10:12:37.9235,172.8,120,69.75,69.44,9.1,19.93,63,50,50,0,70,69.5
2020-09-18 10:12:38.1759,172.8,120,69.75,69.44,8.9,19.93,67,24.4,24.5,0,70,69.5
2020-09-18 10:12:38.4252,172.8,120,69.75,69.44,9.1,19.93,52,3.98,3.94,0,70,69.5
2020-09-18 10:12:38.6726,172.8,120,69.75,69.44,9.1,19.93,6,3580,24.4,3.9,70,69.5
2020-09-18 10:12:38.9200,172.8,120,69.75,69.44,9,19.94,7,3640,24.5,4,70,69.5
2020-09-18 10:12:39.1674,172.8,120,69.75,69.44,9.1,19.92,1,776.5,4.4,24.5,70,69.5
2020-09-18 10:12:39.4149,172.8,120,69.75,69.44,9,19.93,2,776,5,24.5,70,69.5
2020-09-18 10:12:39.6631,172.8,120,69.75,69.44,8.9,19.93,61,778.7,770.9,0,70,69.5
2020-09-18 10:12:39.9113,172.8,120,69.75,69.44,9,19.92,62,425,425,0,70,69.5
2020-09-18 10:12:40.1595,172.8,120,69.75,69.44,9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:12:40.4084,172.8,120,69.75,69.44,9.1,19.93,3,776.5,4.4,23.5,70,69.5
2020-09-18 10:12:40.6609,172.8,120,69.75,69.44,8.9,19.93,4,776,5,23.5,70,69.5
2020-09-18 10:12:40.9134,172.8,120,69.75,69.44,9,19.91,65,3590,3640,0,70,69.5
2020-09-18 10:12:41.1660,172.8,120,69.75,69.44,9.1,19.93,66,5270,5280,0,70,69.5
2020-09-18 10:12:41.4185,172.8,120,69.75,69.44,9,19.9,1,776.5,4.4,24.5,70,69.5
2020-09-18 10:12:41.6709,172.8,120,69.75,69.44,9.1,19.93,2,776,5,24.5,70,69.5
2020-09-18 10:12:41.9233,172.8,120,69.75,69.44,9,19.92,65,3590,3650,0,70,69.5
2020-09-18 10:12:42.1758,172.8,120,69.75,69.44,9,19.93,51,3.97,3.95,0,70,69.5
2020-09-18 10:12:42.4272,172.8,120,69.75,69.44,9.1,19.92,63,50,50,0,70,69.5
2020-09-18 10:12:42.6745,172.8,120,69.75,69.44,9,19.93,67,24.4,24.5,0,70,69.5
2020-09-18 10:12:42.9218,172.8,120,69.75,69.44,9.1,19.93,52,3.98,3.94,0,70,69.5
2020-09-18 10:12:43.1691,172.8,120,69.75,69.44,9,19.93,6,3580,24.4,3.9,70,69.5
2020-09-18 10:12:43.4164,172.8,120,69.75,69.44,8.9,19.93,7,3640,24.5,4,70,69.5
2020-09-18 10:12:43.6681,172.8,120,69.75,69.44,9,19.93,1,776.5,4.4,24.5,70,69.5
2020-09-18 10:12:43.9206,172.8,120,69.75,69.44,9,19.93,2,776,5,24.5,70,69.5
2020-09-18 10:12:44.1731,172.8,120,69.75,69.44,9,19.93,61,778.7,770.9,0,70,69.5
2020-09-18 10:12:44.4256,172.8,120,69.75,69.44,9.1,19.93,62,425,425,0,70,69.5
2020-09-18 10:12:44.6781,172.8,120,69.75,69.44,8.9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:12:44.9306,172.8,120,69.75,69.44,9,19.92,3,776.5,4.4,23.5,70,69.5
2020-09-18 10:12:45.1831,172.8,120,69.75,69.44,9,19.93,4,776,5,23.5,70,69.5
2020-09-18 10:12:45.4355,172.8,120,69.75,69.44,9.1,19.92,65,3580,3650,0,70,69.5
2020-09-18 10:12:45.6878,172.8,120,69.75,69.44,9.1,19.93,66,5280,5280,0,70,69.5
2020-09-18 10:12:45.9350,172.8,120,69.75,69.44,9,19.93,1,776.5,4.4,24.5,70,69.5
2020-09-18 10:12:46.1823,172.8,120,69.75,69.44,9,19.93,2,776,5,24.5,70,69.5
2020-09-18 10:12:46.4295,172.8,120,69.75,69.44,9,19.93,65,3580,3640,0,70,69.5
2020-09-18 10:12:46.6768,172.8,120,69.75,69.44,9,19.93,51,3.97,3.95,0,70,69.5
2020-09-18 10:12:46.9243,172.8,120,69.75,69.44,9.1,19.93,63,50,50,0,70,69.5
2020-09-18 10:12:47.1719,172.8,120,69.75,69.44,9,19.91,67,24.4,24.5,0,70,69.5
2020-09-18 10:12:47.4194,172.8,120,69.75,69.44,9,19.94,52,3.98,3.94,0,70,69.5
2020-09-18 10:12:47.6670,172.8,120,69.75,69.44,9,19.96,6,3590,24.4,3.9,70,69.5
2020-09-18 10:12:47.9163,172.8,120,69.75,69.44,9,19.95,7,3650,24.5,4,70,69.5
2020-09-18 10:12:48.1666,172.8,120,69.75,69.44,9.1,19.92,1,776.6,4.4,24.5,70,69.5
2020-09-18 10:12:48.4170,172.8,120,69.75,69.44,9,19.93,2,776.1,5,24.5,70,69.5
2020-09-18 10:12:48.6673,172.8,120,69.75,69.44,9,19.93,61,778.7,770.9,0,70,69.5
2020-09-18 10:12:48.9189,172.8,120,69.75,69.44,9,19.93,62,425,425,0,70,69.5
2020-09-18 10:12:49.1714,172.8,120,69.75,69.44,9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:12:49.4240,172.8,120,69.75,69.44,9.1,19.93,3,776.6,4.4,23.5,70,69.5
2020-09-18 10:12:49.6765,172.8,120,69.75,69.44,9.1,19.93,4,776.1,5,23.5,70,69.5
2020-09-18 10:12:49.9290,172.8,120,69.75,69.44,9,19.93,65,3580,3640,0,70,69.5
2020-09-18 10:12:50.1815,172.8,120,69.75,69.44,9,19.93,66,5280,5280,0,70,69.5
2020-09-18 10:12:50.4340,172.8,120,69.75,69.44,9,19.92,1,776.6,4.4,24.5,70,69.5
2020-09-18 10:12:50.6864,172.8,120,69.75,69.44,9.1,19.93,2,776.1,5,24.5,70,69.5
2020-09-18 10:12:50.9337,172.8,120,69.75,69.44,9.1,19.93,65,3580,3650,0,70,69.5
2020-09-18 10:12:51.1809,172.8,120,69.75,69.44,9,19.92,51,3.97,3.94,0,70,69.5
2020-09-18 10:12:51.4282,172.8,120,69.75,69.44,9,19.93,63,50,50,0,70,69.5
2020-09-18 10:12:51.6754,172.8,120,69.75,69.44,9,19.92,67,24.4,24.5,0,70,69.5
2020-09-18 10:12:51.9239,172.8,120,69.75,69.44,9,19.93,52,3.97,3.94,0,70,69.5
2020-09-18 10:12:52.1764,172.8,120,69.75,69.44,9.1,19.93,6,3590,24.4,3.9,70,69.5
2020-09-18 10:12:52.4290,172.8,120,69.75,69.44,9,19.93,7,3640,24.5,4,70,69.5
2020-09-18 10:12:52.6815,172.8,120,69.75,69.44,9.1,19.93,1,776.6,4.4,24.5,70,69.5
2020-09-18 10:12:52.9341,172.8,120,69.75,69.44,9,19.93,2,776.1,5,24.5,70,69.5
2020-09-18 10:12:53.1824,172.8,120,69.75,69.44,9,19.93,61,778.6,770.9,0,70,69.5
2020-09-18 10:12:53.4298,172.8,120,69.75,69.44,9.1,19.93,62,425,425,0,70,69.5
2020-09-18 10:12:53.6772,172.8,120,69.75,69.44,9,19.92,64,9.7,9.9,0,70,69.5
2020-09-18 10:12:53.9246,172.8,120,69.75,69.44,9.1,19.93,3,776.6,4.4,23.5,70,69.5
2020-09-18 10:12:54.1742,172.8,120,69.75,69.44,9,19.91,4,776.1,5,23.5,70,69.5
2020-09-18 10:12:54.4267,172.8,120,69.75,69.44,9.1,19.94,65,3580,3640,0,70,69.5
2020-09-18 10:12:54.6792,172.8,120,69.75,69.44,9.1,19.93,66,5280,5280,0,70,69.5
2020-09-18 10:12:54.9317,172.8,120,69.75,69.44,9,19.93,1,776.6,4.4,24.5,70,69.5
2020-09-18 10:12:55.1821,172.8,120,69.75,69.44,9.1,19.93,2,776.1,5,24.5,70,69.5
2020-09-18 10:12:55.4294,172.8,120,69.75,69.44,9,19.93,65,3580,3640,0,70,69.5
2020-09-18 10:12:55.6767,172.8,120,69.75,69.44,9,19.94,51,3.97,3.95,0,70,69.5
2020-09-18 10:12:55.9240,172.8,120,69.75,69.44,9.1,19.92,63,50,50,0,70,69.5
2020-09-18 10:12:56.1714,172.8,120,69.75,69.44,9,19.93,67,24.4,24.5,0,70,69.5
2020-09-18 10:12:56.4239,172.8,120,69.75,69.44,9,19.92,52,3.98,3.94,0,70,69.5
2020-09-18 10:12:56.6764,172.8,120,69.75,69.44,9,19.93,6,3600,24.4,3.9,70,69.5
2020-09-18 10:12:56.9289,172.8,120,69.75,69.44,8.9,19.93,7,3650,24.5,4,70,69.5
2020-09-18 10:12:57.1814,172.8,120,69.75,69.44,9.1,19.94,1,776.6,4.4,24.5,70,69.5
2020-09-18 10:12:57.4340,172.8,120,69.75,69.44,9,19.93,2,776.2,4.8,24.5,70,69.5
2020-09-18 10:12:57.6865,172.8,120,69.75,69.44,9.1,19.93,61,778.7,771,0,70,69.5
2020-09-18 10:12:57.9390,172.8,120,69.75,69.44,9.1,19.93,62,425,425,0,70,69.5
2020-09-18 10:12:58.1915,172.8,120,69.75,69.44,9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:12:58.4428,172.8,120,69.75,69.44,9.1,19.93,3,776.6,4.4,23.5,70,69.5
2020-09-18 10:12:58.6899,172.8,120,69.75,69.44,9,19.93,4,776.2,4.8,23.5,70,69.5
2020-09-18 10:12:58.9369,172.8,120,69.75,69.44,9.1,19.93,65,3590,3650,0,70,69.5
2020-09-18 10:12:59.1840,172.8,120,69.75,69.44,9.1,19.93,66,5290,5290,0,70,69.5
2020-09-18 10:12:59.4312,172.8,120,69.75,69.44,9,19.93,1,776.6,4.4,24.5,70,69.5
2020-09-18 10:12:59.6785,172.8,120,69.75,69.44,9.1,19.93,2,776.2,4.8,24.5,70,69.5
2020-09-18 10:12:59.9258,172.8,120,69.75,69.44,9,19.94,65,3580,3650,0,70,69.5
2020-09-18 10:13:00.1732,172.8,120,69.75,69.44,9,19.93,51,3.97,3.95,0,70,69.5
2020-09-18 10:13:00.4216,172.8,120,69.75,69.44,9,19.93,63,50,50,0,70,69.5
2020-09-18 10:13:00.6741,172.8,120,69.75,69.44,8.9,19.93,67,24.4,24.5,0,70,69.5
2020-09-18 10:13:00.9266,172.8,120,69.75,69.44,9,19.93,52,3.98,3.94,0,70,69.5
2020-09-18 10:13:01.1791,172.8,120,69.75,69.44,9,19.93,6,3590,24.4,3.9,70,69.5
2020-09-18 10:13:01.4315,172.8,120,69.75,69.44,9.1,19.93,7,3650,24.5,4,70,69.5
2020-09-18 10:13:01.6835,172.8,120,69.75,69.44,9.1,19.93,1,776.6,4.4,24.5,70,69.5
2020-09-18 10:13:01.9355,172.8,120,69.75,69.44,8.9,19.93,2,776.2,4.8,24.5,70,69.5
2020-09-18 10:13:02.1876,172.8,120,69.75,69.44,9,19.93,61,778.7,771.1,0,70,69.5
2020-09-18 10:13:02.4396,172.8,120,69.75,69.44,9.1,19.93,62,425,425,0,70,69.5
2020-09-18 10:13:02.6878,172.8,120,69.75,69.44,9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:13:02.9351,172.8,120,69.75,69.44,9.1,19.92,3,776.6,4.4,23.5,70,69.5
2020-09-18 10:13:03.1824,172.8,120,69.75,69.44,9,19.94,4,776.2,4.8,23.5,70,69.5
2020-09-18 10:13:03.4298,172.8,120,69.75,69.44,9.1,19.93,65,3590,3640,0,70,69.5
2020-09-18 10:13:03.6776,172.8,120,69.75,69.44,9,19.93,66,5280,5280,0,70,69.5
2020-09-18 10:13:03.9261,172.8,120,69.75,69.44,9,19.93,1,776.6,4.4,24.5,70,69.5
2020-09-18 10:13:04.1746,172.8,120,69.75,69.44,9.1,19.93,2,776.2,4.8,24.5,70,69.5
2020-09-18 10:13:04.4230,172.8,120,69.75,69.44,9,19.94,65,3590,3650,0,70,69.5
2020-09-18 10:13:04.6712,172.8,120,69.75,69.44,9,19.93,51,3.97,3.95,0,70,69.5
2020-09-18 10:13:04.9187,172.8,120,69.75,69.44,9,19.93,63,50,50,0,70,69.5
2020-09-18 10:13:05.1663,172.8,120,69.75,69.44,9,19.91,67,24.4,24.5,0,70,69.5
2020-09-18 10:13:05.4138,172.8,120,69.75,69.44,9.1,19.93,52,3.98,3.94,0,70,69.5
2020-09-18 10:13:05.6613,172.8,120,69.75,69.44,9,19.91,6,3590,24.4,3.9,70,69.5
2020-09-18 10:13:05.9086,172.8,120,69.75,69.44,9,19.93,7,3650,24.5,4,70,69.5
2020-09-18 10:13:06.1559,172.8,120,69.75,69.44,9.1,19.93,1,776.6,4.4,24.5,70,69.5
2020-09-18 10:13:06.4031,172.8,120,69.75,69.44,9,19.93,2,776.2,4.8,24.5,70,69.5
2020-09-18 10:13:06.6521,172.8,120,69.75,69.44,9.1,19.93,61,778.7,771,0,70,69.5
2020-09-18 10:13:06.9047,172.8,120,69.75,69.44,9.1,19.93,62,425,425,0,70,69.5
2020-09-18 10:13:07.1572,172.8,120,69.75,69.44,9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:13:07.4097,172.8,120,69.75,69.44,9.1,19.93,3,776.6,4.4,23.5,70,69.5
2020-09-18 10:13:07.6624,172.8,120,69.75,69.44,9,19.93,4,776.2,4.8,23.5,70,69.5
2020-09-18 10:13:07.9153,172.8,120,69.75,69.44,9.1,19.92,65,3590,3650,0,70,69.5
2020-09-18 10:13:08.1682,172.8,120,69.75,69.44,9.1,19.93,66,5280,5280,0,70,69.5
2020-09-18 10:13:08.4211,172.8,120,69.75,69.44,9,19.93,1,776.6,4.4,24.5,70,69.5
2020-09-18 10:13:08.6741,172.8,120,69.75,69.44,9,19.93,2,776.2,4.8,24.5,70,69.5
2020-09-18 10:13:08.9266,172.8,120,69.75,69.44,9,19.93,65,3590,3650,0,70,69.5
2020-09-18 10:13:09.1791,172.8,120,69.75,69.44,9,19.93,51,3.97,3.95,0,70,69.5
2020-09-18 10:13:09.4315,172.8,120,69.75,69.44,9,19.93,63,50,50,0,70,69.5
2020-09-18 10:13:09.6839,172.8,120,69.75,69.44,9,19.93,67,24.4,24.5,0,70,69.5
2020-09-18 10:13:09.9326,172.8,120,69.75,69.44,9,19.93,52,3.98,3.94,0,70,69.5
2020-09-18 10:13:10.1813,172.8,120,69.75,69.44,9,19.93,6,3590,24.4,3.9,70,69.5
2020-09-18 10:13:10.4301,172.8,120.2,69.75,69.56,9,19.92,7,3650,24.5,4,70,69.5
2020-09-18 10:13:10.6788,172.8,120.2,69.75,69.56,9.1,19.93,1,776.6,4.4,24.5,70,69.5
2020-09-18 10:13:10.9299,172.8,120.2,69.75,69.56,9,19.93,2,776.2,5,24.5,70,69.5
2020-09-18 10:13:11.1824,172.8,120.2,69.75,69.56,9,19.93,61,778.8,771,0,70,69.5
2020-09-18 10:13:11.4349,172.8,120.2,69.75,69.56,9,19.93,62,425,425,0,70,69.5
2020-09-18 10:13:11.6874,172.8,120.2,69.75,69.56,9.1,19.92,64,9.7,9.9,0,70,69.5
2020-09-18 10:13:11.9399,172.8,120.2,69.75,69.56,9.1,19.93,3,776.6,4.4,23.5,70,69.5
2020-09-18 10:13:12.1924,172.8,120.2,69.75,69.56,9,19.93,4,776.2,5,23.5,70,69.5
2020-09-18 10:13:12.4449,172.8,120.2,69.75,69.56,9,19.93,65,3590,3650,0,70,69.5
2020-09-18 10:13:12.6974,172.8,120.2,69.75,69.56,9,19.93,66,5280,5280,0,70,69.5
2020-09-18 10:13:12.9485,172.8,120.2,69.75,69.56,9,19.93,1,776.6,4.4,24.5,70,69.5
2020-09-18 10:13:13.1959,172.8,120.2,69.75,69.56,9.1,19.93,2,776.2,5,24.5,70,69.5
2020-09-18 10:13:13.4432,172.8,120.2,69.75,69.56,9,19.92,65,3580,3650,0,70,69.5
2020-09-18 10:13:13.6906,172.8,120.2,69.75,69.56,9,19.94,51,3.97,3.95,0,70,69.5
2020-09-18 10:13:13.9395,172.8,120.2,69.75,69.56,9.1,19.94,63,50,50,0,70,69.5
2020-09-18 10:13:14.1921,172.8,120.2,69.75,69.56,9,19.93,67,24.4,24.5,0,70,69.5
2020-09-18 10:13:14.4446,172.8,120.2,69.75,69.56,9.1,19.93,52,3.98,3.94,0,70,69.5
2020-09-18 10:13:14.6971,172.8,120.2,69.75,69.56,9.1,19.93,6,3580,24.4,3.9,70,69.5
2020-09-18 10:13:14.9493,172.8,120.2,69.75,69.56,9,19.93,7,3640,24.5,4,70,69.5
2020-09-18 10:13:15.2002,172.8,120.2,69.75,69.56,9.1,19.93,1,776.6,4.4,24.5,70,69.5
2020-09-18 10:13:15.4512,172.8,120.2,69.75,69.56,9,19.93,2,776.2,5,24.5,70,69.5
2020-09-18 10:13:15.7021,172.8,120.2,69.75,69.56,9.1,19.93,61,778.8,771,0,70,69.5
2020-09-18 10:13:15.9531,172.8,120.2,69.75,69.56,9.1,19.93,62,425,425,0,70,69.5
2020-09-18 10:13:16.2011,172.8,120.2,69.75,69.56,9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:13:16.4485,172.8,120.2,69.75,69.56,9.1,19.94,3,776.6,4.4,23.5,70,69.5
2020-09-18 10:13:16.6958,172.8,120.2,69.75,69.56,9,19.93,4,776.2,5,23.5,70,69.5
2020-09-18 10:13:16.9432,172.8,120.2,69.75,69.56,9,19.94,65,3580,3640,0,70,69.5
2020-09-18 10:13:17.1906,172.8,120.2,69.75,69.56,9.1,19.93,66,5280,5280,0,70,69.5
2020-09-18 10:13:17.4379,172.8,120.2,69.75,69.56,9,19.94,1,776.6,4.4,24.5,70,69.5
2020-09-18 10:13:17.6852,172.8,120.2,69.75,69.56,9.1,19.93,2,776.1,5,24.5,70,69.5
2020-09-18 10:13:17.9324,172.8,120.2,69.75,69.56,8.9,19.93,65,3590,3650,0,70,69.5
2020-09-18 10:13:18.1797,172.8,120.2,69.75,69.56,9,19.93,51,3.97,3.95,0,70,69.5
2020-09-18 10:13:18.4303,172.8,120.2,69.75,69.56,9.1,19.94,63,50,50,0,70,69.5
2020-09-18 10:13:18.6828,172.8,120.2,69.75,69.56,9,19.93,67,24.4,24.5,0,70,69.5
2020-09-18 10:13:18.9352,172.8,120.2,69.75,69.56,9.1,19.91,52,3.98,3.94,0,70,69.5
2020-09-18 10:13:19.1877,172.8,120.2,69.75,69.56,9,19.94,6,3590,24.4,3.9,70,69.5
2020-09-18 10:13:19.4402,172.8,120.2,69.75,69.56,9,19.93,7,3650,24.5,4,70,69.5
2020-09-18 10:13:19.6927,172.8,120.2,69.75,69.56,9.1,19.93,1,776.6,4.4,24.5,70,69.5
2020-09-18 10:13:19.9452,172.8,120.2,69.75,69.56,9,19.93,2,776.1,5,24.5,70,69.5
2020-09-18 10:13:20.1977,172.8,120.2,69.75,69.56,9.1,19.93,61,778.8,770.9,0,70,69.5
2020-09-18 10:13:20.4490,172.8,120.2,69.75,69.56,9,19.93,62,425,425,0,70,69.5
2020-09-18 10:13:20.6965,172.8,120.2,69.75,69.56,8.9,19.92,64,9.7,9.9,0,70,69.5
2020-09-18 10:13:20.9439,172.8,120.2,69.75,69.56,9.1,19.93,3,776.6,4.4,23.5,70,69.5
2020-09-18 10:13:21.1913,172.8,120.2,69.75,69.56,9,19.92,4,776.1,5,23.5,70,69.5
2020-09-18 10:13:21.4387,172.8,120.2,69.75,69.56,9,19.93,65,3590,3650,0,70,69.5
2020-09-18 10:13:21.6860,172.8,120.2,69.75,69.56,9,19.93,66,5280,5280,0,70,69.5
2020-09-18 10:13:21.9332,172.8,120.2,69.75,69.56,9,19.92,1,776.6,4.4,24.5,70,69.5
2020-09-18 10:13:22.1805,172.8,120.2,69.75,69.56,9.1,19.93,2,776.1,5,24.5,70,69.5
2020-09-18 10:13:22.4277,172.8,120.2,69.75,69.56,9,19.92,65,3590,3650,0,70,69.5
2020-09-18 10:13:22.6750,172.8,120.2,69.75,69.56,9.1,19.92,51,3.97,3.95,0,70,69.5
2020-09-18 10:13:22.9224,172.8,120.2,69.75,69.56,9.1,19.93,63,50,50,0,70,69.5
2020-09-18 10:13:23.1697,172.8,120.2,69.75,69.56,8.9,19.93,67,24.4,24.5,0,70,69.5
2020-09-18 10:13:23.4170,172.8,120.2,69.75,69.56,9.1,19.93,52,3.98,3.94,0,70,69.5
2020-09-18 10:13:23.6675,172.8,120.3,69.75,69.62,9.1,19.93,6,3590,24.4,3.9,70,69.5
2020-09-18 10:13:23.9191,172.8,120.3,69.75,69.62,9.1,19.93,7,3650,24.5,4,70,69.5
2020-09-18 10:13:24.1707,172.8,120.3,69.75,69.62,9.1,19.93,1,776.6,4.4,24.5,70,69.5
2020-09-18 10:13:24.4223,172.8,120.3,69.75,69.62,9,19.93,2,776.2,5,24.5,70,69.5
2020-09-18 10:13:24.6746,172.8,120.3,69.75,69.62,9.1,19.93,61,778.8,771,0,70,69.5
2020-09-18 10:13:24.9271,172.8,120.3,69.75,69.62,9.1,19.94,62,425,425,0,70,69.5
2020-09-18 10:13:25.1797,172.8,120.3,69.75,69.62,9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:13:25.4322,172.8,120.3,69.75,69.62,9.1,19.95,3,776.7,4.4,23.5,70,69.5
2020-09-18 10:13:25.6847,172.8,120.3,69.75,69.62,9,19.93,4,776.2,5,23.5,70,69.5
2020-09-18 10:13:25.9372,172.8,120.3,69.75,69.62,9,19.93,65,3590,3640,0,70,69.5
2020-09-18 10:13:26.1897,172.8,120.3,69.75,69.62,9,19.93,66,5270,5270,0,70,69.5
2020-09-18 10:13:26.4422,172.8,120.3,69.75,69.62,9,19.93,1,776.7,4.4,24.5,70,69.5
2020-09-18 10:13:26.6948,172.8,120.3,69.75,69.62,9.1,19.93,2,776.2,5,24.5,70,69.5
2020-09-18 10:13:26.9473,172.8,120.3,69.75,69.62,8.9,19.93,65,3590,3650,0,70,69.5
2020-09-18 10:13:27.1998,172.8,120.3,69.75,69.62,9,19.93,51,3.97,3.95,0,70,69.5
2020-09-18 10:13:27.4523,172.8,120.3,69.75,69.62,9.1,19.93,63,50,50,0,70,69.5
2020-09-18 10:13:27.7028,172.8,120.3,69.75,69.62,9,19.93,67,24.4,24.5,0,70,69.5
2020-09-18 10:13:27.9502,172.8,120.3,69.75,69.62,9.1,19.93,52,3.98,3.94,0,70,69.5
2020-09-18 10:13:28.1977,172.8,120.3,69.75,69.62,9,19.92,6,3590,24.4,3.9,70,69.5
2020-09-18 10:13:28.4452,172.8,120.3,69.75,69.62,9,19.93,7,3640,24.5,4,70,69.5
2020-09-18 10:13:28.6926,172.8,120.3,69.75,69.62,9.1,19.93,1,776.7,4.4,24.5,70,69.5
2020-09-18 10:13:28.9399,172.8,120.3,69.75,69.62,9,19.92,2,776.2,5,24.5,70,69.5
2020-09-18 10:13:29.1872,172.8,120.3,69.75,69.62,9.1,19.93,61,778.8,771.1,0,70,69.5
2020-09-18 10:13:29.4345,172.8,120.3,69.75,69.62,9,19.94,62,425,425,0,70,69.5
2020-09-18 10:13:29.6818,172.8,120.3,69.75,69.62,9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:13:29.9298,172.8,120.3,69.75,69.62,9.1,19.93,3,776.7,4.4,23.5,70,69.5
2020-09-18 10:13:30.1781,172.8,120.3,69.75,69.62,9,19.94,4,776.2,5,23.5,70,69.5
2020-09-18 10:13:30.4264,172.8,120.3,69.75,69.62,9,19.93,65,3600,3660,0,70,69.5
2020-09-18 10:13:30.6747,172.8,120.3,69.75,69.62,9,19.94,66,5280,5290,0,70,69.5
2020-09-18 10:13:30.9224,172.8,120.3,69.75,69.62,9,19.93,1,776.7,4.4,24.5,70,69.5
2020-09-18 10:13:31.1696,172.8,120.3,69.75,69.62,9,19.93,2,776.2,5,24.5,70,69.5
2020-09-18 10:13:31.4169,172.8,120.3,69.75,69.62,9,19.93,65,3590,3650,0,70,69.5
2020-09-18 10:13:31.6641,172.8,120.3,69.75,69.62,9,19.93,51,3.97,3.95,0,70,69.5
2020-09-18 10:13:31.9143,172.8,120.3,69.75,69.62,9.1,19.93,63,50,50,0,70,69.5
2020-09-18 10:13:32.1667,172.8,120.3,69.75,69.62,8.9,19.93,67,24.4,24.5,0,70,69.5
2020-09-18 10:13:32.4191,172.8,120.3,69.75,69.62,9,19.93,52,3.98,3.94,0,70,69.5
2020-09-18 10:13:32.6716,172.8,120.3,69.75,69.62,9,19.93,6,3590,24.4,3.9,70,69.5
2020-09-18 10:13:32.9242,172.8,120.3,69.75,69.62,9.1,19.92,7,3650,24.5,4,70,69.5
2020-09-18 10:13:33.1769,172.8,120.3,69.75,69.62,9.1,19.93,1,776.7,4.4,24.5,70,69.5
2020-09-18 10:13:33.4296,172.8,120.3,69.75,69.62,9,19.93,2,776.1,5,24.5,70,69.5
2020-09-18 10:13:33.6824,172.8,120.3,69.75,69.62,9.1,19.93,61,778.8,771.1,0,70,69.5
2020-09-18 10:13:33.9338,172.8,120.3,69.75,69.62,9,19.93,62,425,425,0,70,69.5
2020-09-18 10:13:34.1810,172.8,120.3,69.75,69.62,9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:13:34.4281,172.8,120.3,69.75,69.62,9.1,19.92,3,776.7,4.4,23.5,70,69.5
2020-09-18 10:13:34.6753,172.8,120.3,69.75,69.62,9,19.94,4,776.1,5,23.5,70,69.5
2020-09-18 10:13:34.9224,172.8,120.3,69.75,69.62,9,19.93,65,3590,3650,0,70,69.5
2020-09-18 10:13:35.1741,172.8,120.3,69.75,69.62,9,19.94,66,5280,5290,0,70,69.5
2020-09-18 10:13:35.4266,172.8,120.3,69.75,69.62,9,19.93,1,776.7,4.4,24.5,70,69.5
2020-09-18 10:13:35.6791,172.8,120.3,69.75,69.62,9.1,19.93,2,776.1,5,24.5,70,69.5
2020-09-18 10:13:35.9317,172.8,120.3,69.75,69.62,9,19.92,65,3590,3650,0,70,69.5
2020-09-18 10:13:36.1801,172.8,120.3,69.75,69.62,9,19.92,51,3.97,3.95,0,70,69.5
2020-09-18 10:13:36.4275,172.8,120.3,69.75,69.62,9.1,19.93,63,50,50,0,70,69.5
2020-09-18 10:13:36.6749,172.8,120.3,69.75,69.62,9,19.92,67,24.4,24.5,0,70,69.5
2020-09-18 10:13:36.9223,172.8,120.3,69.75,69.62,9.1,19.92,52,3.98,3.94,0,70,69.5
2020-09-18 10:13:37.1719,172.8,120.3,69.75,69.62,9,19.93,6,3580,24.4,3.9,70,69.5
2020-09-18 10:13:37.4243,172.8,120.3,69.75,69.62,9,19.92,7,3640,24.5,4,70,69.5
2020-09-18 10:13:37.6768,172.8,120.3,69.75,69.62,9,19.93,1,776.7,4.4,24.5,70,69.5
2020-09-18 10:13:37.9293,172.8,120.3,69.75,69.62,9,19.93,2,776.1,5,24.5,70,69.5
2020-09-18 10:13:38.1813,172.8,120.3,69.75,69.62,9.1,19.93,61,778.9,771.1,0,70,69.5
2020-09-18 10:13:38.4327,172.8,120.3,69.75,69.62,9,19.93,62,425,425,0,70,69.5
2020-09-18 10:13:38.6841,172.8,120.3,69.75,69.62,9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:13:38.9356,172.8,120.3,69.75,69.62,9,19.93,3,776.8,4.4,23.5,70,69.5
2020-09-18 10:13:39.1870,172.8,120.3,69.75,69.62,9,19.93,4,776.3,5,23.5,70,69.5
2020-09-18 10:13:39.4359,172.8,120.3,69.75,69.62,9,19.93,65,3590,3660,0,70,69.5
2020-09-18 10:13:39.6832,172.8,120.3,69.75,69.62,9.1,19.93,66,5280,5290,0,70,69.5
2020-09-18 10:13:39.9305,172.8,120.3,69.75,69.62,9,19.92,1,776.8,4.4,24.5,70,69.5
2020-09-18 10:13:40.1778,172.8,120.3,69.75,69.62,9,19.93,2,776.3,5,24.5,70,69.5
2020-09-18 10:13:40.4285,172.8,120.3,69.75,69.62,9,19.92,65,3600,3660,0,70,69.5
2020-09-18 10:13:40.6812,172.8,120.3,69.75,69.62,9,19.93,51,3.97,3.95,0,70,69.5
2020-09-18 10:13:40.9339,172.8,120.3,69.75,69.62,9.1,19.93,63,50,50,0,70,69.5
2020-09-18 10:13:41.1866,172.8,120.3,69.75,69.62,9,19.93,67,24.4,24.5,0,70,69.5
2020-09-18 10:13:41.4392,172.8,120.3,69.75,69.62,9,19.93,52,3.98,3.94,0,70,69.5
2020-09-18 10:13:41.6919,172.8,120.3,69.75,69.62,9,19.93,6,3590,24.4,3.9,70,69.5
2020-09-18 10:13:41.9446,172.8,120.3,69.75,69.62,9,19.93,7,3650,24.5,4,70,69.5
2020-09-18 10:13:42.1973,172.8,120.3,69.75,69.62,9.1,19.93,1,776.8,4.4,24.5,70,69.5
2020-09-18 10:13:42.4466,172.8,120.3,69.75,69.62,9,19.93,2,776.3,5,24.5,70,69.5
2020-09-18 10:13:42.6939,172.8,120.3,69.75,69.62,9,19.93,61,778.9,771.2,0,70,69.5
2020-09-18 10:13:42.9412,172.8,120.3,69.75,69.62,9,19.92,62,425,425,0,70,69.5
2020-09-18 10:13:43.1886,172.8,120.3,69.75,69.62,9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:13:43.4368,172.8,120.3,69.75,69.62,9.1,19.93,3,776.8,4.4,23.5,70,69.5
2020-09-18 10:13:43.6879,172.8,120.3,69.75,69.62,9,19.94,4,776.3,5,23.5,70,69.5
2020-09-18 10:13:43.9390,172.8,120.3,69.75,69.62,9,19.93,65,3600,3660,0,70,69.5
2020-09-18 10:13:44.1901,172.8,120.3,69.75,69.62,9.1,19.93,66,5280,5290,0,70,69.5
2020-09-18 10:13:44.4413,172.8,120.3,69.75,69.62,9,19.93,1,776.8,4.4,24.5,70,69.5
2020-09-18 10:13:44.6936,172.8,120.3,69.75,69.62,9.1,19.93,2,776.3,5,24.5,70,69.5
2020-09-18 10:13:44.9461,172.8,120.3,69.75,69.62,9.1,19.91,65,3600,3660,0,70,69.5
2020-09-18 10:13:45.1986,172.8,120.3,69.75,69.62,9,19.92,51,3.97,3.95,0,70,69.5
2020-09-18 10:13:45.4512,172.8,120.3,69.75,69.62,9.1,19.92,63,50,50,0,70,69.5
2020-09-18 10:13:45.6994,172.8,120.3,69.75,69.62,9,19.91,67,24.4,24.5,0,70,69.5
2020-09-18 10:13:45.9469,172.8,120.3,69.75,69.62,9.1,19.93,52,3.98,3.94,0,70,69.5
2020-09-18 10:13:46.1944,172.8,120.3,69.75,69.62,9.1,19.91,6,3600,24.4,3.9,70,69.5
2020-09-18 10:13:46.4418,172.8,120.3,69.75,69.62,9,19.93,7,3660,24.5,4,70,69.5
2020-09-18 10:13:46.6893,172.8,120.3,69.75,69.62,9,19.93,1,776.7,4.4,24.5,70,69.5
2020-09-18 10:13:46.9368,172.8,120.3,69.75,69.62,9,19.93,2,776.3,5,24.5,70,69.5
2020-09-18 10:13:47.1842,172.8,120.3,69.75,69.62,9,19.93,61,778.8,771.1,0,70,69.5
2020-09-18 10:13:47.4317,172.8,120.3,69.75,69.62,9.1,19.93,62,425,425,0,70,69.5
2020-09-18 10:13:47.6815,172.8,120.3,69.75,69.62,9,19.95,64,9.7,9.9,0,70,69.5
2020-09-18 10:13:47.9341,172.8,120.3,69.75,69.62,9.1,19.93,3,776.7,4.4,23.5,70,69.5
2020-09-18 10:13:48.1868,172.8,120.3,69.75,69.62,9,19.93,4,776.3,5,23.5,70,69.5
2020-09-18 10:13:48.4394,172.8,120.3,69.75,69.62,9,19.93,65,3590,3650,0,70,69.5
2020-09-18 10:13:48.6920,172.8,120.3,69.75,69.62,9.1,19.93,66,5290,5290,0,70,69.5
2020-09-18 10:13:48.9397,172.8,120.3,69.75,69.62,9,19.94,1,776.7,4.4,24.5,70,69.5
2020-09-18 10:13:49.1875,172.8,120.3,69.75,69.62,9,19.93,2,776.3,5,24.5,70,69.5
2020-09-18 10:13:49.4352,172.8,120.3,69.75,69.62,9,19.93,65,3600,3650,0,70,69.5
2020-09-18 10:13:49.6830,172.8,120.3,69.75,69.62,9,19.93,51,3.97,3.95,0,70,69.5
2020-09-18 10:13:49.9330,172.8,120.3,69.75,69.62,9.1,19.93,63,50,50,0,70,69.5
2020-09-18 10:13:50.1843,172.8,120.3,69.75,69.62,9.1,19.93,67,24.4,24.5,0,70,69.5
2020-09-18 10:13:50.4356,172.8,120.3,69.75,69.62,9,19.92,52,3.98,3.94,0,70,69.5
2020-09-18 10:13:50.6869,172.8,120.3,69.75,69.62,9,19.94,6,3600,24.4,3.9,70,69.5
2020-09-18 10:13:50.9391,172.8,120.3,69.75,69.62,9,19.93,7,3660,24.5,4,70,69.5
2020-09-18 10:13:51.1919,172.8,120.3,69.75,69.62,9.1,19.92,1,776.7,4.4,24.5,70,69.5
2020-09-18 10:13:51.4447,172.8,120.3,69.75,69.62,9,19.94,2,776.3,5,24.5,70,69.5
2020-09-18 10:13:51.6974,172.8,120.3,69.75,69.62,9,19.93,61,779,771.1,0,70,69.5
2020-09-18 10:13:51.9480,172.8,120.3,69.75,69.62,9,19.93,62,425,425,0,70,69.5
2020-09-18 10:13:52.1954,172.8,120.3,69.75,69.62,9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:13:52.4427,172.8,120.3,69.75,69.62,9,19.93,3,776.7,4.4,23.5,70,69.5
2020-09-18 10:13:52.6901,172.8,120.3,69.75,69.62,9,19.93,4,776.3,5,23.5,70,69.5
2020-09-18 10:13:52.9375,172.8,120.3,69.75,69.62,9,19.92,65,3600,3660,0,70,69.5
2020-09-18 10:13:53.1847,172.8,120.3,69.75,69.62,9.1,19.93,66,5290,5290,0,70,69.5
2020-09-18 10:13:53.4320,172.8,120.3,69.75,69.62,9,19.91,1,776.8,4.4,24.5,70,69.5
2020-09-18 10:13:53.6793,172.8,120.3,69.75,69.62,9.1,19.92,2,776.4,5,24.5,70,69.5
2020-09-18 10:13:53.9277,172.8,120.3,69.75,69.62,9.1,19.93,65,3600,3660,0,70,69.5
2020-09-18 10:13:54.1803,172.8,120.3,69.75,69.62,9,19.94,51,3.97,3.95,0,70,69.5
2020-09-18 10:13:54.4329,172.8,120.3,69.75,69.62,9.1,19.92,63,50,50,0,70,69.5
2020-09-18 10:13:54.6856,172.8,120.3,69.75,69.62,9,19.93,67,24.4,24.5,0,70,69.5
2020-09-18 10:13:54.9383,172.8,120.3,69.75,69.62,9,19.93,52,3.98,3.94,0,70,69.5
2020-09-18 10:13:55.1910,172.8,120.3,69.75,69.62,9.1,19.93,6,3600,24.4,3.9,70,69.5
2020-09-18 10:13:55.4437,172.8,120.3,69.75,69.62,9,19.93,7,3650,24.5,4,70,69.5
2020-09-18 10:13:55.6965,172.8,120.3,69.75,69.62,9,19.93,1,776.8,4.4,24.5,70,69.5
2020-09-18 10:13:55.9492,172.8,120.3,69.75,69.62,8.9,19.93,2,776.4,5,24.5,70,69.5
2020-09-18 10:13:56.2018,172.8,120.3,69.75,69.62,9,19.93,61,779,771.2,0,70,69.5
2020-09-18 10:13:56.4544,172.8,120.3,69.75,69.62,9.1,19.93,62,425,425,0,70,69.5
2020-09-18 10:13:56.7069,172.8,120.3,69.75,69.62,9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:13:56.9595,172.8,120.3,69.75,69.62,9,19.93,3,776.8,4.4,23.5,70,69.5
2020-09-18 10:13:57.2123,172.8,120.3,69.75,69.62,9,19.93,4,776.4,5,23.5,70,69.5
2020-09-18 10:13:57.4651,172.8,120.3,69.75,69.62,9,19.93,65,3600,3660,0,70,69.5
2020-09-18 10:13:57.7179,172.8,120.3,69.75,69.62,9.1,19.93,66,5280,5280,0,70,69.5
2020-09-18 10:13:57.9707,172.8,120.3,69.75,69.62,9,19.93,1,776.8,4.4,24.5,70,69.5
2020-09-18 10:13:58.2191,172.8,120.3,69.75,69.62,9,19.94,2,776.4,5,24.5,70,69.5
2020-09-18 10:13:58.4666,172.8,120.3,69.75,69.62,9.1,19.93,65,3600,3660,0,70,69.5
2020-09-18 10:13:58.7141,172.8,120.3,69.75,69.62,9,19.93,51,3.97,3.95,0,70,69.5
2020-09-18 10:13:58.9617,172.8,120.3,69.75,69.62,9.1,19.93,63,50,50,0,70,69.5
2020-09-18 10:13:59.2091,172.8,120.3,69.75,69.62,9.1,19.93,67,24.4,24.5,0,70,69.5
2020-09-18 10:13:59.4565,172.8,120.3,69.75,69.62,9.1,19.93,52,3.98,3.94,0,70,69.5
2020-09-18 10:13:59.7038,172.8,120.3,69.75,69.62,9,19.93,6,3600,24.4,3.9,70,69.5
2020-09-18 10:13:59.9512,172.8,120.3,69.75,69.62,8.9,19.94,7,3650,24.5,4,70,69.5
2020-09-18 10:14:00.2007,172.8,120.3,69.75,69.62,9.1,19.93,1,776.8,4.4,24.5,70,69.5
2020-09-18 10:14:00.4533,172.8,120.3,69.75,69.62,9.1,19.93,2,776.4,5,24.5,70,69.5
2020-09-18 10:14:00.7060,172.8,120.3,69.75,69.62,9,19.93,61,778.9,771.2,0,70,69.5
2020-09-18 10:14:00.9587,172.8,120.3,69.75,69.62,9,19.93,62,425,425,0,70,69.5
2020-09-18 10:14:01.2114,172.8,120.3,69.75,69.62,8.9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:14:01.4642,172.8,120.3,69.75,69.62,9,19.93,3,776.8,4.4,23.5,70,69.5
2020-09-18 10:14:01.7169,172.8,120.3,69.75,69.62,9,19.93,4,776.3,5,23.5,70,69.5
2020-09-18 10:14:01.9696,172.8,120.3,69.75,69.62,9,19.93,65,3600,3660,0,70,69.5
2020-09-18 10:14:02.2215,172.8,120.3,69.75,69.62,9.1,19.93,66,5280,5290,0,70,69.5
2020-09-18 10:14:02.4722,172.8,120.3,69.75,69.62,8.9,19.93,1,776.8,4.4,24.5,70,69.5
2020-09-18 10:14:02.7229,172.8,120.3,69.75,69.62,9,19.93,2,776.3,5,24.5,70,69.5
2020-09-18 10:14:02.9736,172.8,120.3,69.75,69.62,9.1,19.93,65,3600,3660,0,70,69.5
2020-09-18 10:14:03.2252,172.8,120.3,69.75,69.62,9,19.93,51,3.97,3.95,0,70,69.5
2020-09-18 10:14:03.4778,172.8,120.3,69.75,69.62,9.1,19.93,63,50,50,0,70,69.5
2020-09-18 10:14:03.7305,172.8,120.3,69.75,69.62,9,19.92,67,24.4,24.5,0,70,69.5
2020-09-18 10:14:03.9832,172.8,120.3,69.75,69.62,9,19.92,52,3.98,3.94,0,70,69.5
2020-09-18 10:14:04.2357,172.8,120.3,69.75,69.62,9.1,19.92,6,3600,24.4,3.9,70,69.5
2020-09-18 10:14:04.4833,172.8,120.3,69.75,69.62,9,19.93,7,3660,24.5,4,70,69.5
2020-09-18 10:14:04.7308,172.8,120.3,69.75,69.62,9.1,19.93,1,776.8,4.4,24.5,70,69.5
2020-09-18 10:14:04.9784,172.8,120.3,69.75,69.62,9,19.93,2,776.3,5,24.5,70,69.5
2020-09-18 10:14:05.2260,172.8,120.3,69.75,69.62,8.9,19.94,61,779,771.1,0,70,69.5
2020-09-18 10:14:05.4735,172.8,120.3,69.75,69.62,9.1,19.93,62,425,425,0,70,69.5
2020-09-18 10:14:05.7209,172.8,120.3,69.75,69.62,9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:14:05.9684,172.8,120.3,69.75,69.62,9,19.93,3,776.8,4.4,23.5,70,69.5
2020-09-18 10:14:06.2158,172.8,120.3,69.75,69.62,9.1,19.93,4,776.3,5,23.5,70,69.5
2020-09-18 10:14:06.4645,172.8,120.3,69.75,69.62,8.9,19.92,65,3590,3650,0,70,69.5
2020-09-18 10:14:06.7173,172.8,120.3,69.75,69.62,9.1,19.93,66,5280,5280,0,70,69.5
2020-09-18 10:14:06.9700,172.8,120.3,69.75,69.62,9.1,19.93,1,776.8,4.4,24.5,70,69.5
2020-09-18 10:14:07.2228,172.8,120.3,69.75,69.62,9,19.94,2,776.3,5,24.5,70,69.5
2020-09-18 10:14:07.4756,172.8,120.3,69.75,69.62,9.1,19.96,65,3600,3660,0,70,69.5
2020-09-18 10:14:07.7264,172.8,120.3,69.75,69.62,8.9,19.92,51,3.97,3.95,0,70,69.5
2020-09-18 10:14:07.9769,172.8,120.3,69.75,69.62,9.1,19.93,63,50,50,0,70,69.5
2020-09-18 10:14:08.2274,172.8,120.3,69.75,69.62,9,19.94,67,24.4,24.6,0,70,69.5
2020-09-18 10:14:08.4778,172.8,120.3,69.75,69.62,9,19.93,52,3.98,3.94,0,70,69.5
2020-09-18 10:14:08.7269,172.8,120.3,69.75,69.62,9.1,19.92,6,3600,24.4,3.9,70,69.5
2020-09-18 10:14:08.9743,172.8,120.3,69.75,69.62,8.9,19.93,7,3660,24.6,4,70,69.5
2020-09-18 10:14:09.2217,172.8,120.3,69.75,69.62,9,19.93,1,776.8,4.4,24.5,70,69.5
2020-09-18 10:14:09.4691,172.8,120.3,69.75,69.62,9.1,19.92,2,776.4,5,24.5,70,69.5
2020-09-18 10:14:09.7168,172.8,120.3,69.75,69.62,9,19.93,61,779,771.2,0,70,69.5
2020-09-18 10:14:09.9696,172.8,120.3,69.75,69.62,9.1,19.93,62,425,425,0,70,69.5
2020-09-18 10:14:10.2225,172.8,120.3,69.75,69.62,8.9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:14:10.4754,172.8,120.3,69.75,69.62,9,19.93,3,776.8,4.4,23.5,70,69.5
2020-09-18 10:14:10.7282,172.8,120.3,69.75,69.62,9.1,19.93,4,776.4,5,23.5,70,69.5
2020-09-18 10:14:10.9783,172.8,120.3,69.75,69.62,9,19.93,65,3590,3660,0,70,69.5
2020-09-18 10:14:11.2283,172.8,120.3,69.75,69.62,9.1,19.93,66,5280,5280,0,70,69.5
2020-09-18 10:14:11.4783,172.8,120.3,69.75,69.62,9,19.93,1,776.8,4.4,24.5,70,69.5
2020-09-18 10:14:11.7283,172.8,120.3,69.75,69.62,9,19.93,2,776.4,5,24.5,70,69.5
2020-09-18 10:14:11.9763,172.8,120.3,69.75,69.62,9.1,19.93,65,3600,3660,0,70,69.5
2020-09-18 10:14:12.2237,172.8,120.3,69.75,69.62,9,19.93,51,3.97,3.95,0,70,69.5
2020-09-18 10:14:12.4712,172.8,120.3,69.75,69.62,9.1,19.93,63,50,50,0,70,69.5
2020-09-18 10:14:12.7186,172.8,120.3,69.75,69.62,9,19.94,67,24.4,24.5,0,70,69.5
2020-09-18 10:14:12.9678,172.8,120.3,69.75,69.62,8.9,19.94,52,3.98,3.94,0,70,69.5
2020-09-18 10:14:13.2181,172.8,120.3,69.75,69.62,9.1,19.93,6,3600,24.4,3.9,70,69.5
2020-09-18 10:14:13.4683,172.8,120.3,69.75,69.62,9,19.94,7,3660,24.6,4,70,69.5
2020-09-18 10:14:13.7185,172.8,120.3,69.75,69.62,9,19.93,1,776.8,4.4,24.5,70,69.5
2020-09-18 10:14:13.9670,172.8,120.3,69.75,69.62,9,19.94,2,776.4,5,24.5,70,69.5
2020-09-18 10:14:14.2141,172.8,120.3,69.75,69.62,8.9,19.93,61,778.9,771.2,0,70,69.5
2020-09-18 10:14:14.4613,172.8,120.3,69.75,69.62,9,19.92,62,425,425,0,70,69.5
2020-09-18 10:14:14.7084,172.8,120.3,69.75,69.62,9,19.92,64,9.7,9.9,0,70,69.5
2020-09-18 10:14:14.9569,172.8,120.3,69.75,69.62,9,19.93,3,776.8,4.4,23.5,70,69.5
2020-09-18 10:14:15.2097,172.8,120.3,69.75,69.62,9.1,19.93,4,776.4,5,23.5,70,69.5
2020-09-18 10:14:15.4624,172.8,120.3,69.75,69.62,9,19.93,65,3590,3660,0,70,69.5
2020-09-18 10:14:15.7152,172.8,120.3,69.75,69.62,9.1,19.93,66,5270,5270,0,70,69.5
2020-09-18 10:14:15.9679,172.8,120.3,69.75,69.62,9.1,19.93,1,776.8,4.4,24.5,70,69.5
2020-09-18 10:14:16.2207,172.8,120.3,69.75,69.62,9,19.93,2,776.4,5,24.5,70,69.5
2020-09-18 10:14:16.4734,172.8,120.3,69.75,69.62,9.1,19.93,65,3610,3660,0,70,69.5
2020-09-18 10:14:16.7261,172.8,120.3,69.75,69.62,9,19.93,51,3.97,3.95,0,70,69.5
2020-09-18 10:14:16.9789,172.8,120.3,69.75,69.62,9.1,19.93,63,50,50,0,70,69.5
2020-09-18 10:14:17.2318,172.8,120.3,69.75,69.62,9.1,19.93,67,24.4,24.6,0,70,69.5
2020-09-18 10:14:17.4847,172.8,120.3,69.75,69.62,9,19.93,52,3.98,3.94,0,70,69.5
2020-09-18 10:14:17.7377,172.8,120.3,69.75,69.62,9.1,19.94,6,3600,24.4,3.9,70,69.5
2020-09-18 10:14:17.9906,172.8,120.3,69.75,69.62,9,19.93,7,3660,24.6,4,70,69.5
2020-09-18 10:14:18.2410,172.8,120.3,69.75,69.62,8.9,19.91,1,776.8,4.4,24.5,70,69.5
2020-09-18 10:14:18.4882,172.8,120.3,69.75,69.62,9.1,19.93,2,776.4,5,24.5,70,69.5
2020-09-18 10:14:18.7354,172.8,120.3,69.75,69.62,9,19.93,61,779,771.2,0,70,69.5
2020-09-18 10:14:18.9827,172.8,120.3,69.75,69.62,9.1,19.93,62,425,425,0,70,69.5
2020-09-18 10:14:19.2301,172.8,120.3,69.75,69.62,8.9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:14:19.4830,172.8,120.3,69.75,69.62,8.9,19.93,3,776.8,4.4,23.5,70,69.5
2020-09-18 10:14:19.7359,172.8,120.3,69.75,69.62,9.1,19.94,4,776.4,5,23.5,70,69.5
2020-09-18 10:14:19.9888,172.8,120.3,69.75,69.62,9,19.92,65,3590,3660,0,70,69.5
2020-09-18 10:14:20.2417,172.8,120.3,69.75,69.62,9.1,19.93,66,5280,5280,0,70,69.5
2020-09-18 10:14:20.4944,172.8,120.3,69.75,69.62,9.1,19.93,1,776.8,4.4,24.5,70,69.5
2020-09-18 10:14:20.7471,172.8,120.3,69.75,69.62,8.9,19.93,2,776.4,5,24.5,70,69.5
2020-09-18 10:14:20.9999,172.8,120.3,69.75,69.62,9.1,19.93,65,3600,3650,0,70,69.5
2020-09-18 10:14:21.2526,172.8,120.3,69.75,69.62,9.1,19.93,51,3.97,3.95,0,70,69.5
2020-09-18 10:14:21.5018,172.8,120.3,69.75,69.62,9.1,19.93,63,50,50,0,70,69.5
2020-09-18 10:14:21.7494,172.8,120.3,69.75,69.62,9.1,19.93,67,24.4,24.6,0,70,69.5
2020-09-18 10:14:21.9971,172.8,120.3,69.75,69.62,8.9,19.93,52,3.98,3.94,0,70,69.5
2020-09-18 10:14:22.2447,172.8,120.3,69.75,69.62,9.1,19.93,6,3600,24.4,3.9,70,69.5
2020-09-18 10:14:22.4922,172.8,120.3,69.75,69.62,9,19.93,7,3660,24.6,4,70,69.5
2020-09-18 10:14:22.7398,172.8,120.3,69.75,69.62,9,19.93,1,777,4.4,24.5,70,69.5
2020-09-18 10:14:22.9873,172.8,120.3,69.75,69.62,9,19.92,2,776.5,5,24.5,70,69.5
2020-09-18 10:14:23.2348,172.8,120.3,69.75,69.62,8.9,19.93,61,779,771.4,0,70,69.5
2020-09-18 10:14:23.4835,172.8,120.3,69.75,69.62,9,19.93,62,425,425,0,70,69.5
2020-09-18 10:14:23.7362,172.8,120.3,69.75,69.62,9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:14:23.9888,172.8,120.3,69.75,69.62,9,19.93,3,777,4.4,23.5,70,69.5
2020-09-18 10:14:24.2415,172.8,120.3,69.75,69.62,9.1,19.93,4,776.5,5,23.5,70,69.5
2020-09-18 10:14:24.4942,172.8,120.3,69.75,69.62,9,19.93,65,3600,3650,0,70,69.5
2020-09-18 10:14:24.7471,172.8,120.3,69.75,69.62,9,19.93,66,5290,5290,0,70,69.5
2020-09-18 10:14:25.0000,172.8,120.3,69.75,69.62,9.1,19.93,1,777,4.4,24.5,70,69.5
2020-09-18 10:14:25.2529,172.8,120.3,69.75,69.62,9,19.92,2,776.5,5,24.5,70,69.5
2020-09-18 10:14:25.5058,172.8,120.3,69.75,69.62,9.1,19.93,65,3600,3660,0,70,69.5
2020-09-18 10:14:25.7587,172.8,120.3,69.75,69.62,9,19.93,51,3.97,3.95,0,70,69.5
2020-09-18 10:14:26.0115,172.8,120.3,69.75,69.62,9,19.93,63,50,50,0,70,69.5
2020-09-18 10:14:26.2643,172.8,120.3,69.75,69.62,9.1,19.93,67,24.5,24.6,0,70,69.5
2020-09-18 10:14:26.5172,172.8,120.3,69.75,69.62,9,19.94,52,3.98,3.94,0,70,69.5
2020-09-18 10:14:26.7700,172.8,120.3,69.75,69.62,9.1,19.93,6,3590,24.4,3.9,70,69.5
2020-09-18 10:14:27.0229,172.8,120.3,69.75,69.62,9,19.93,7,3650,24.6,4,70,69.5
2020-09-18 10:14:27.2757,172.8,120.3,69.75,69.62,8.9,19.91,1,777,4.4,24.5,70,69.5
2020-09-18 10:14:27.5285,172.8,120.3,69.75,69.62,9.1,19.93,2,776.5,5,24.5,70,69.5
2020-09-18 10:14:27.7791,172.8,120.3,69.75,69.62,9,19.94,61,779,771.2,0,70,69.5
2020-09-18 10:14:28.0268,172.8,120.3,69.75,69.62,9,19.94,62,425,425,0,70,69.5
2020-09-18 10:14:28.2746,172.8,120.3,69.75,69.62,9,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:14:28.5223,172.8,120.3,69.75,69.62,8.9,19.93,3,777,4.4,23.5,70,69.5
2020-09-18 10:14:28.7701,172.8,120.3,69.75,69.62,9,19.93,4,776.5,5,23.5,70,69.5
2020-09-18 10:14:29.0229,172.8,120.3,69.75,69.62,9,19.93,65,3600,3660,0,70,69.5
2020-09-18 10:14:29.2757,172.8,120.3,69.75,69.62,9,19.93,66,5290,5290,0,70,69.5
2020-09-18 10:14:29.5286,172.8,120.3,69.75,69.62,9.1,19.93,1,777,4.4,24.5,70,69.5
2020-09-18 10:14:29.7814,172.8,120.3,69.75,69.62,9,19.93,2,776.5,5,24.5,70,69.5
2020-09-18 10:14:30.0309,172.8,120.3,69.75,69.62,9.1,19.93,65,3600,3660,0,70,69.5
2020-09-18 10:14:30.2786,172.8,120.3,69.75,69.62,9.1,19.93,51,3.97,3.95,0,70,69.5
2020-09-18 10:14:30.5262,172.8,120.3,69.75,69.62,9,19.93,63,50,50,0,70,69.5
2020-09-18 10:14:30.7739,172.8,120.3,69.75,69.62,9.1,19.93,67,24.5,24.6,0,70,69.5
2020-09-18 10:14:31.0215,172.8,120.3,69.75,69.62,9,19.93,52,3.98,3.94,0,70,69.5
2020-09-18 10:14:31.2692,172.8,120.3,69.75,69.62,9,19.94,6,3590,24.4,3.9,70,69.5
2020-09-18 10:14:31.5168,172.8,120.3,69.75,69.62,9.1,19.93,7,3660,24.6,4,70,69.5
2020-09-18 10:14:31.7645,172.8,120.3,69.75,69.62,9,19.93,1,777,4.4,24.5,70,69.5
2020-09-18 10:14:32.0121,172.8,120.3,69.75,69.62,9,19.93,2,776.3,5,24.5,70,69.5
2020-09-18 10:14:32.2598,172.8,120.3,69.75,69.62,8.9,19.93,61,779.2,771.3,0,70,69.5
2020-09-18 10:14:32.5074,172.8,120.3,69.75,69.62,8.9,19.93,62,425,425,0,70,69.5
2020-09-18 10:14:32.7550,172.8,120.3,69.75,69.62,9.1,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:14:33.0027,172.8,120.3,69.75,69.62,9,19.93,3,777,4.4,23.5,70,69.5
2020-09-18 10:14:33.2543,172.8,120.3,69.75,69.62,9.1,19.93,4,776.3,5,23.5,70,69.5
2020-09-18 10:14:33.5071,172.8,120.3,69.75,69.62,9.1,19.93,65,3600,3660,0,70,69.5
2020-09-18 10:14:33.7598,172.8,120.3,69.75,69.62,9,19.93,66,5290,5290,0,70,69.5
2020-09-18 10:14:34.0125,172.8,120.3,69.75,69.62,9.1,19.93,1,777,4.4,24.5,70,69.5
2020-09-18 10:14:34.2613,172.8,120.3,69.75,69.62,9.1,19.94,2,776.3,5,24.5,70,69.5
2020-09-18 10:14:34.5088,172.8,120.3,69.75,69.62,9.1,19.93,65,3600,3660,0,70,69.5
2020-09-18 10:14:34.7563,172.8,120.3,69.75,69.62,9.1,19.93,51,3.97,3.95,0,70,69.5
2020-09-18 10:14:35.0038,172.8,120.3,69.75,69.62,9,19.93,63,50,50,0,70,69.5
2020-09-18 10:14:35.2511,172.8,120.3,69.75,69.62,9.1,19.93,67,24.5,24.6,0,70,69.5
2020-09-18 10:14:35.4984,172.8,120.3,69.75,69.62,9.1,19.92,52,3.98,3.94,0,70,69.5
2020-09-18 10:14:35.7457,172.8,120.3,69.75,69.62,9,19.93,6,3600,24.5,3.9,70,69.5
2020-09-18 10:14:35.9930,172.8,120.3,69.75,69.62,9.1,19.92,7,3660,24.6,4,70,69.5
2020-09-18 10:14:36.2404,172.8,120.3,69.75,69.62,8.9,19.93,1,777,4.4,24.5,70,69.5
2020-09-18 10:14:36.4878,172.8,120.3,69.75,69.62,9,19.93,2,776.3,5,24.5,70,69.5
2020-09-18 10:14:36.7351,172.8,120.3,69.75,69.62,9.1,19.93,61,779,771.2,0,70,69.5
2020-09-18 10:14:36.9825,172.8,120.3,69.75,69.62,9,19.92,62,425,425,0,70,69.5
2020-09-18 10:14:37.2299,172.8,120.3,69.75,69.62,9.1,19.93,64,9.7,9.9,0,70,69.5
2020-09-18 10:14:37.4772,172.8,120.3,69.75,69.62,8.9,19.96,3,776.9,4.4,23.5,70,69.5
2020-09-18 10:14:37.7245,172.8,120.3,69.75,69.62,9,19.93,4,776.5,5,23.5,70,69.5
2020-09-18 10:14:37.9719,172.8,120.3,69.75,69.62,9.1,19.93,65,3610,3670,0,70,69.5
2020-09-18 10:14:38.2192,172.8,120.3,69.75,69.62,9,19.93,66,5280,5280,0,70,69.5
2020-09-18 10:14:38.4666,172.8,120.3,69.75,69.62,9.1,19.93,1,776.9,4.4,24.5,70,69.5
2020-09-18 10:14:38.7140,172.8,120.3,69.75,69.62,9,19.93,2,776.5,5,24.5,70,69.5
2020-09-18 10:14:38.9614,172.8,120.3,69.75,69.62,9,19.93,65,3600,3660,0,70,69.5
2020-09-18 10:14:39.2088,172.8,120.3,69.75,69.62,9.1,19.92,51,3.97,3.95,0,70,69.5
2020-09-18 10:14:39.4563,172.8,120.3,70,69.62,9.1,19.93,63,50,50,0,70,69.5
2020-09-18 10:14:39.7038,172.8,120.3,70,69.62,9.1,19.94,67,24.5,24.6,0,70,69.5
2020-09-18 10:14:39.9513,172.8,120.3,70,69.62,9,19.93,52,3.98,3.94,0,70,69.5
2020-09-18 10:14:40.1987,172.8,120.3,70,69.62,8.9,19.94,6,3600,24.5,3.9,70,69.5
2020-09-18 10:14:40.4459,172.8,120.3,70,69.62,9.1,19.93,7,3650,24.6,4,70,69.5
2020-09-18 10:14:40.6932,172.8,120.3,70,69.62,9,19.93,1,776.9,4.4,24.5,70,69.5
2020-09-18 10:14:40.9404,172.8,120.3,70,69.62,9,19.93,2,776.5,5,24.5,70,69.5
2020-09-18 10:14:41.1878,172.8,120.3,70,69.62,9,19.93,61,779.1,771.4,0,70,69.5
2020-09-18 10:14:41.4387,172.8,120.3,70,69.62,8.9,19.93,62,425,425,0,70,69.5
2020-09-18 10:14:41.6895,172.8,120.3,70,69.62,9,20.12,64,9.7,9.9,0,70,69.5
2020-09-18 10:14:41.9403,172.8,120.3,70,69.62,9,20.13,3,776.9,4.4,23.5,70,69.5
2020-09-18 10:14:42.1911,172.8,120.3,70,69.62,9,20.13,4,776.5,5,23.5,70,69.5
2020-09-18 10:14:42.4385,172.8,120.3,70,69.62,9.1,20.12,65,3610,3650,0,70,69.5
2020-09-18 10:14:42.6858,172.8,120.3,70,69.62,8.9,20.12,66,5280,5280,0,70,69.5
2020-09-18 10:14:42.9332,172.8,120.3,70,69.62,9,20.12,1,776.9,4.4,24.5,70,69.5
2020-09-18 10:14:43.1805,172.8,120.3,70,69.62,9.1,20.13,2,776.5,5,24.5,70,69.5
2020-09-18 10:14:43.4311,172.8,120.3,70,69.62,9,20.13,65,3600,3650,0,70,69.5
2020-09-18 10:14:43.6836,172.8,120.4,70,69.68,9.1,20.12,51,3.97,3.95,0,70,69.5
2020-09-18 10:14:43.9361,172.8,120.4,70,69.68,9,20.12,63,50,50,0,70,69.5
2020-09-18 10:14:44.1886,172.8,120.4,70,69.68,9,20.13,67,24.5,24.6,0,70,69.5
2020-09-18 10:14:44.4398,172.8,120.4,70,69.68,9.1,20.12,52,3.98,3.94,0,70,70
2020-09-18 10:14:44.6873,172.8,120.4,70,69.68,9,20.13,6,3600,24.5,3.9,70,70
2020-09-18 10:14:44.9347,172.8,120.4,70,69.68,9,20.12,7,3640,24.6,4,70,70
2020-09-18 10:14:45.1821,172.8,120.4,70,69.68,9,20.13,1,777,4.4,24.5,70,70
2020-09-18 10:14:45.4296,172.8,120.4,70,69.68,9,20.12,2,776.6,5,24.5,70,70
2020-09-18 10:14:45.6821,172.8,120.4,70,69.68,9.1,20.12,61,779,771.3,0,70,70
2020-09-18 10:14:45.9346,172.8,120.4,70,69.68,9,20.12,62,425,425,0,70,70
2020-09-18 10:14:46.1871,172.8,120.4,70,69.68,9,20.13,64,9.7,9.9,0,70,70
2020-09-18 10:14:46.4396,172.8,120.4,70,69.68,9,20.12,3,777,4.4,23.5,70,70
2020-09-18 10:14:46.6877,172.8,120.4,70,69.68,9,20.12,4,776.6,5,23.5,70,70
2020-09-18 10:14:46.9350,172.8,120.4,70,69.68,9,20.14,65,3610,3640,0,70,70
2020-09-18 10:14:47.1823,172.8,120.4,70,69.68,9,20.12,66,5290,5290,0,70,70
2020-09-18 10:14:47.4296,172.8,120.4,70,69.68,9,20.12,1,777,4.4,24.5,70,70
2020-09-18 10:14:47.6813,172.8,120.4,70,69.68,9.1,20.13,2,776.6,5,24.5,70,70
2020-09-18 10:14:47.9338,172.8,120.4,70,69.68,9,20.12,65,3600,3630,0,70,70
2020-09-18 10:14:48.1863,172.8,120.4,70,69.68,9.1,20.13,51,3.97,3.95,0,70,70
2020-09-18 10:14:48.4389,172.8,120.4,70,69.68,9.1,20.12,63,50,50,0,70,70
2020-09-18 10:14:48.6912,172.8,120.4,70,69.68,9,20.13,67,24.5,24.6,0,70,70
2020-09-18 10:14:48.9384,172.8,120.4,70,69.68,9,20.13,52,3.98,3.94,0,70,70
2020-09-18 10:14:49.1856,172.8,120.4,70,69.68,9,20.13,6,3600,24.5,3.9,70,70
2020-09-18 10:14:49.4328,172.8,120.4,70,69.68,9.1,20.12,7,3630,24.6,4,70,70
2020-09-18 10:14:49.6800,172.8,120.4,70,69.68,9.1,20.13,1,777,4.4,24.5,70,70
2020-09-18 10:14:49.9272,172.8,120.4,70,69.68,9,20.13,2,776.6,5,24.5,70,70
2020-09-18 10:14:50.1745,172.8,120.4,70,69.68,9,20.13,61,779.1,771.3,0,70,70
2020-09-18 10:14:50.4218,172.8,120.6,70,69.79,9,20.12,62,425,425,0,70,70
2020-09-18 10:14:50.6691,172.8,120.6,70,69.79,9,20.12,64,9.7,9.9,0,70,70
2020-09-18 10:14:50.9163,172.8,120.6,70,69.79,9.1,20.1,3,777,4.4,23.5,70,70
2020-09-18 10:14:51.1636,172.8,120.6,70,69.79,9,20.13,4,776.6,5,23.5,70,70
2020-09-18 10:14:51.4109,172.8,120.6,70,69.79,9,20.12,65,3610,3630,0,70,70
2020-09-18 10:14:51.6582,172.8,120.6,70,69.79,9,20.13,66,5290,5290,0,70,70
2020-09-18 10:14:51.9067,172.8,120.6,70,69.79,9,20.13,1,777,4.4,24.5,70,70
2020-09-18 10:14:52.1591,172.8,120.6,70,69.79,9.1,20.11,2,776.5,5,24.5,70,70
2020-09-18 10:14:52.4115,172.8,120.6,70,69.79,9,20.13,65,3610,3630,0,70,70
2020-09-18 10:14:52.6639,172.8,120.6,70,69.79,9,20.12,51,3.97,3.95,0,70,70
2020-09-18 10:14:52.9164,172.8,120.6,70,69.79,9,20.13,63,50,50,0,70,70
2020-09-18 10:14:53.1689,172.8,120.6,70,69.79,9,20.12,67,24.5,24.6,0,70,70
2020-09-18 10:14:53.4214,172.8,120.6,70,69.79,9.1,20.13,52,3.98,3.94,0,70,70
2020-09-18 10:14:53.6739,172.8,120.6,70,69.79,9,20.12,6,3610,24.5,3.9,70,70
2020-09-18 10:14:53.9263,172.8,120.6,70,69.79,9,20.13,7,3630,24.6,4,70,70
2020-09-18 10:14:54.1762,172.8,120.6,70,69.79,9,20.13,1,777,4.4,24.5,70,70
2020-09-18 10:14:54.4260,172.8,120.6,70,69.79,9,20.12,2,776.5,5,24.5,70,70
2020-09-18 10:14:54.6759,172.8,120.6,70,69.79,9,20.12,61,779.1,771.3,0,70,70
2020-09-18 10:14:54.9257,172.8,120.6,70,69.79,9,20.13,62,425,425,0,70,70
2020-09-18 10:14:55.1778,172.8,120.6,70,69.79,9,20.12,64,9.7,9.9,0,70,70
2020-09-18 10:14:55.4304,172.8,120.6,70,69.79,9,20.13,3,777,4.4,23.5,70,70
2020-09-18 10:14:55.6829,172.8,120.6,70,69.79,9,20.12,4,776.5,5,23.5,70,70
2020-09-18 10:14:55.9354,172.8,120.6,70,69.79,9,20.12,65,3620,3630,0,70,70
2020-09-18 10:14:56.1856,172.8,120.6,70,69.79,9.1,20.12,66,5290,5290,0,70,70
2020-09-18 10:14:56.4329,172.8,120.6,70,69.79,9,20.12,1,777,4.4,24.5,70,70
2020-09-18 10:14:56.6802,172.8,120.6,70,69.79,9,20.13,2,776.5,5,24.5,70,70
2020-09-18 10:14:56.9275,172.8,120.6,70,69.79,9,20.13,65,3620,3620,0,70,70
2020-09-18 10:14:57.1748,172.8,120.6,70,69.79,9,20.13,51,3.97,3.95,0,70,70
2020-09-18 10:14:57.4220,172.8,120.6,70,69.79,9.1,20.13,63,50,50,0,70,70
2020-09-18 10:14:57.6692,172.8,120.6,70,69.79,9,20.13,67,24.5,24.6,0,70,70
2020-09-18 10:14:57.9164,172.8,120.6,70,69.79,9,20.12,52,3.98,3.94,0,70,70
2020-09-18 10:14:58.1636,172.8,120.6,70,69.79,9,20.12,6,3620,24.5,3.9,70,70
2020-09-18 10:14:58.4108,172.8,120.6,70,69.79,9,20.12,7,3630,24.6,4,70,70
2020-09-18 10:14:58.6580,172.8,120.6,70,69.79,9.1,20.13,1,777,4.4,24.5,70,70
2020-09-18 10:14:58.9052,172.8,120.6,70,69.79,9,20.12,2,776.6,5,24.5,70,70
2020-09-18 10:14:59.1524,172.8,120.6,70,69.79,9,20.12,61,779.1,771.4,0,70,70
2020-09-18 10:14:59.4027,172.8,120.6,70,69.79,9,20.11,62,425,425,0,70,70
2020-09-18 10:14:59.6552,172.8,120.6,70,69.79,9,20.13,64,9.7,9.9,0,70,70
2020-09-18 10:14:59.9078,172.8,120.6,70,69.79,9.1,20.12,3,777,4.4,23.5,70,70
2020-09-18 10:15:00.1603,172.8,120.6,70,69.79,9,20.12,4,776.6,5,23.5,70,70
2020-09-18 10:15:00.4128,172.8,120.6,70,69.79,9,20.12,65,3620,3620,0,70,70
2020-09-18 10:15:00.6652,172.8,120.6,70,69.79,9,20.12,66,5280,5290,0,70,70
2020-09-18 10:15:00.9176,172.8,120.6,70,69.79,9,20.13,1,777,4.4,24.5,70,70
2020-09-18 10:15:01.1700,172.8,120.6,70,69.79,9.1,20.12,2,776.6,5,24.5,70,70
2020-09-18 10:15:01.4225,172.8,120.6,70,69.79,9.1,20.13,65,3630,3630,0,70,70
2020-09-18 10:15:01.6749,172.8,120.6,70,69.79,9,20.12,51,3.97,3.95,0,70,70
2020-09-18 10:15:01.9274,172.8,120.6,70,69.79,9,20.13,63,50,50,0,70,70
2020-09-18 10:15:02.1799,172.8,120.6,70,69.79,9,20.13,67,24.5,24.6,0,70,70
2020-09-18 10:15:02.4324,172.8,120.6,70,69.79,9.1,20.13,52,3.98,3.94,0,70,70
2020-09-18 10:15:02.6849,172.8,120.6,70,69.79,9.1,20.13,6,3630,24.5,3.9,70,70
2020-09-18 10:15:02.9374,172.8,120.6,70,69.79,9,20.13,7,3630,24.6,4,70,70
2020-09-18 10:15:03.1899,172.8,120.6,70,69.79,9,20.13,1,777,4.4,24.5,70,70
2020-09-18 10:15:03.4424,172.8,120.6,70,69.79,9,20.12,2,776.6,5,24.5,70,70
2020-09-18 10:15:03.6905,172.8,120.6,70,69.79,9,20.15,61,779.2,771.4,0,70,70
2020-09-18 10:15:03.9378,172.8,120.7,70,69.85,9.1,20.13,62,425,425,0,70,70
2020-09-18 10:15:04.1852,172.8,120.7,70,69.85,9,20.14,64,9.7,9.9,0,70,70
2020-09-18 10:15:04.4325,172.8,120.7,70,69.85,9,20.12,3,777,4.4,23.5,70,70
2020-09-18 10:15:04.6809,172.8,120.7,70,69.85,9,20.13,4,776.6,5,23.5,70,70
2020-09-18 10:15:04.9294,172.8,120.7,70,69.85,9,20.13,65,3620,3630,0,70,70
2020-09-18 10:15:05.1780,172.8,120.7,70,69.85,9.1,20.13,66,5290,5290,0,70,70
2020-09-18 10:15:05.4265,172.8,120.7,70,69.85,9,20.13,1,777,4.4,24.5,70,70
2020-09-18 10:15:05.6762,172.8,120.7,70,69.85,9,20.12,2,776.6,5,24.5,70,70
2020-09-18 10:15:05.9262,172.8,120.7,70,69.85,9.1,20.13,65,3630,3620,0,70,70
2020-09-18 10:15:06.1762,172.8,120.7,70,69.85,9,20.13,51,3.97,3.95,0,70,70
2020-09-18 10:15:06.4262,172.8,120.7,70,69.85,9.1,20.12,63,50,50,0,70,70
2020-09-18 10:15:06.6763,172.8,120.7,70,69.85,9.1,20.12,67,24.5,24.6,0,70,70
2020-09-18 10:15:06.9288,172.8,120.7,70,69.85,9,20.12,52,3.98,3.94,0,70,70
2020-09-18 10:15:07.1814,172.8,120.7,70,69.85,9.1,20.12,6,3630,24.5,3.9,70,70
2020-09-18 10:15:07.4339,172.8,120.7,70,69.85,9,20.12,7,3630,24.6,4,70,70
2020-09-18 10:15:07.6864,172.8,120.7,70,69.85,9.1,20.12,1,777,4.4,24.5,70,70
2020-09-18 10:15:07.9389,172.8,120.7,70,69.85,9.1,20.15,2,776.5,5,24.5,70,70
2020-09-18 10:15:08.1915,172.8,120.7,70,69.85,9,20.13,61,779.2,771.4,0,70,70
2020-09-18 10:15:08.4440,172.8,120.7,70,69.85,9.1,20.13,62,425,425,0,70,70
2020-09-18 10:15:08.6965,172.8,120.7,70,69.85,9,20.13,64,9.7,9.9,0,70,70
2020-09-18 10:15:08.9491,172.8,120.7,70,69.85,9,20.12,3,777,4.4,23.5,70,70
2020-09-18 10:15:09.2016,172.8,120.7,70,69.85,9.1,20.13,4,776.5,5,23.5,70,70
2020-09-18 10:15:09.4541,172.8,120.7,70,69.85,9,20.12,65,3620,3630,0,70,70
2020-09-18 10:15:09.7067,172.8,120.7,70,69.85,9,20.13,66,5290,5300,0,70,70
2020-09-18 10:15:09.9559,172.8,120.7,70,69.85,9,20.12,1,777,4.4,24.5,70,70
2020-09-18 10:15:10.2033,172.8,120.7,70,69.85,9,20.12,2,776.5,5,24.5,70,70
2020-09-18 10:15:10.4507,172.8,120.7,70,69.85,9.1,20.12,65,3630,3630,0,70,70
2020-09-18 10:15:10.6980,172.8,120.7,70,69.85,8.9,20.13,51,3.97,3.95,0,70,70
2020-09-18 10:15:10.9464,172.8,120.7,70,69.85,8.9,20.05,63,50,50,0,70,70
2020-09-18 10:15:11.1976,172.8,120.7,70,69.85,9.1,20.12,67,24.5,24.6,0,70,70
2020-09-18 10:15:11.4488,172.8,120.7,70,69.85,9,20.13,52,3.98,3.94,0,70,70
2020-09-18 10:15:11.7000,172.8,120.7,70,69.85,9.1,20.12,6,3630,24.5,3.9,70,70
2020-09-18 10:15:11.9504,172.8,120.7,70,69.85,9.1,20.13,7,3630,24.6,4,70,70
2020-09-18 10:15:12.1978,172.8,120.7,70,69.85,9,20.14,1,777,4.4,24.5,70,70
2020-09-18 10:15:12.4453,172.8,120.7,70,69.85,9.1,20.13,2,776.5,5,24.5,70,70
2020-09-18 10:15:12.6927,172.8,120.7,70,69.85,9,20.13,61,779.2,771.4,0,70,70
2020-09-18 10:15:12.9402,172.8,120.7,70,69.85,9.1,20.12,62,425,425,0,70,70
2020-09-18 10:15:13.1875,172.8,120.7,70,69.85,9,20.12,64,9.7,9.9,0,70,70
2020-09-18 10:15:13.4349,172.8,120.7,70,69.85,8.9,20.13,3,777.1,4.4,23.5,70,70
2020-09-18 10:15:13.6823,172.8,120.7,70,69.85,9.1,20.13,4,776.6,5,23.5,70,70
2020-09-18 10:15:13.9297,172.8,120.7,70,69.85,9,20.12,65,3620,3630,0,70,70
2020-09-18 10:15:14.1790,172.8,120.7,70,69.85,9,20.12,66,5290,5290,0,70,70
2020-09-18 10:15:14.4285,172.8,120.7,70,69.85,9,20.13,1,777.1,4.4,24.5,70,70
2020-09-18 10:15:14.6780,172.8,120.7,70,69.85,8.9,20.12,2,776.6,5,24.5,70,70
2020-09-18 10:15:14.9274,172.8,120.7,70,69.85,9,20.12,65,3630,3620,0,70,70
2020-09-18 10:15:15.1795,172.8,120.7,70,69.85,9,20.13,51,3.97,3.95,0,70,70
2020-09-18 10:15:15.4320,172.8,120.7,70,69.85,9,20.14,63,50,50,0,70,70
2020-09-18 10:15:15.6846,172.8,120.7,70,69.85,9.1,20.12,67,24.5,24.6,0,70,70
2020-09-18 10:15:15.9371,172.8,120.7,70,69.85,8.9,20.13,52,3.98,3.94,0,70,70
2020-09-18 10:15:16.1896,172.8,120.7,70,69.85,9,20.13,6,3630,24.5,3.9,70,70
2020-09-18 10:15:16.4422,172.8,120.7,70,69.85,9.1,20.12,7,3630,24.6,4,70,70
2020-09-18 10:15:16.6947,172.8,120.7,70,69.85,9,20.12,1,777.1,4.4,24.5,70,70
2020-09-18 10:15:16.9472,172.8,120.7,70,69.85,9.1,20.12,2,776.6,5,24.5,70,70
2020-09-18 10:15:17.1953,172.8,120.7,70,69.85,9,20.13,61,779.2,771.4,0,70,70
2020-09-18 10:15:17.4427,172.8,120.7,70,69.85,9,20.13,62,425,425,0,70,70
2020-09-18 10:15:17.6900,172.8,120.7,70,69.85,9.1,20.13,64,9.8,9.9,0,70,70
2020-09-18 10:15:17.9373,172.8,120.7,70,69.85,9,20.13,3,777.1,4.4,23.5,70,70
2020-09-18 10:15:18.1847,172.8,120.7,70,69.85,9.1,20.13,4,776.6,5,23.5,70,70
2020-09-18 10:15:18.4320,172.8,120.7,70,69.85,9,20.13,65,3630,3630,0,70,70
2020-09-18 10:15:18.6794,172.8,120.7,70,69.85,8.9,20.13,66,5290,5290,0,70,70
2020-09-18 10:15:18.9268,172.8,120.7,70,69.85,9.1,20.13,1,777.1,4.4,24.5,70,70
2020-09-18 10:15:19.1784,172.8,120.7,70,69.85,9,20.12,2,776.6,5,24.5,70,70
2020-09-18 10:15:19.4309,172.8,120.7,70,69.85,9,20.13,65,3630,3630,0,70,70
2020-09-18 10:15:19.6833,172.8,120.7,70,69.85,9.1,20.13,51,3.97,3.95,0,70,70
2020-09-18 10:15:19.9358,172.8,120.7,70,69.85,9,20.13,63,50,50,0,70,70
2020-09-18 10:15:20.1883,172.8,120.7,70,69.85,9,20.12,67,24.5,24.6,0,70,70
2020-09-18 10:15:20.4408,172.8,120.7,70,69.85,9.1,20.12,52,3.98,3.94,0,70,70
2020-09-18 10:15:20.6933,172.8,120.7,70,69.85,9,20.14,6,3630,24.5,3.9,70,70
2020-09-18 10:15:20.9458,172.8,120.7,70,69.85,9.1,20.12,7,3630,24.6,4,70,70
2020-09-18 10:15:21.1960,172.8,120.7,70,69.85,9,20.12,1,777,4.5,24.5,70,70
2020-09-18 10:15:21.4433,172.8,120.7,70,69.85,9.1,20.12,2,776.6,5,24.5,70,70
2020-09-18 10:15:21.6906,172.8,120.7,70,69.85,9.1,20.13,61,779.1,771.4,0,70,70
2020-09-18 10:15:21.9380,172.8,120.7,70,69.85,9,20.12,62,425,425,0,70,70
2020-09-18 10:15:22.1855,172.8,120.7,70,69.85,9.1,20.12,64,9.8,9.9,0,70,70
2020-09-18 10:15:22.4358,172.8,120.7,70,69.85,9,20.12,3,777,4.5,23.5,70,70
2020-09-18 10:15:22.6861,172.8,120.7,70,69.85,9,20.13,4,776.6,5,23.5,70,70
2020-09-18 10:15:22.9364,172.8,120.7,70,69.85,9.1,20.13,65,3640,3640,0,70,70
2020-09-18 10:15:23.1867,172.8,120.7,70,69.85,9,20.13,66,5290,5290,0,70,70
2020-09-18 10:15:23.4392,172.8,120.7,70,69.85,9,20.13,1,777,4.5,24.5,70,70
2020-09-18 10:15:23.6917,172.8,120.7,70,69.85,9,20.13,2,776.6,5,24.5,70,70
2020-09-18 10:15:23.9442,172.8,120.7,70,69.85,9,20.12,65,3630,3630,0,70,70
2020-09-18 10:15:24.1967,172.8,120.7,70,69.85,9.1,20.12,51,3.97,3.95,0,70,70
2020-09-18 10:15:24.4485,172.8,120.7,70,69.85,9,20.12,63,50,50,0,70,70
2020-09-18 10:15:24.7003,172.8,120.7,70,69.85,9,20.13,67,24.5,24.6,0,70,70
2020-09-18 10:15:24.9521,172.8,120.7,70,69.85,9,20.14,52,3.98,3.94,0,70,70
2020-09-18 10:15:25.2039,172.8,120.7,70,69.85,9,20.13,6,3630,24.5,3.9,70,70
2020-09-18 10:15:25.4528,172.8,120.7,70,69.85,9.1,20.12,7,3630,24.6,4,70,70
2020-09-18 10:15:25.7001,172.8,120.7,70,69.85,9.1,20.13,1,777,4.5,24.5,70,70
2020-09-18 10:15:25.9474,172.8,120.7,70,69.85,9,20.13,2,776.6,5,24.5,70,70
2020-09-18 10:15:26.1948,172.8,120.7,70,69.85,9.1,20.13,61,779.2,771.5,0,70,70
2020-09-18 10:15:26.4421,172.8,120.7,70,69.85,9,20.12,62,425,425,0,70,70
2020-09-18 10:15:26.6895,172.8,120.7,70,69.85,9.1,20.12,64,9.7,9.9,0,70,70
2020-09-18 10:15:26.9369,172.8,120.7,70,69.85,9.1,20.13,3,777,4.5,23.5,70,70
2020-09-18 10:15:27.1842,172.8,120.7,70,69.85,9,20.13,4,776.6,5,23.5,70,70
2020-09-18 10:15:27.4316,172.8,120.7,70,69.85,9,20.12,65,3630,3630,0,70,70
2020-09-18 10:15:27.6790,172.8,120.7,70,69.85,9,20.12,66,5290,5290,0,70,70
2020-09-18 10:15:27.9265,172.8,120.7,70,69.85,9,20.13,1,777.1,4.5,24.5,70,70
2020-09-18 10:15:28.1739,172.8,120.7,70,69.85,9.1,20.12,2,776.6,4.8,24.5,70,70
2020-09-18 10:15:28.4214,172.8,120.7,70,69.85,9,20.13,65,3630,3630,0,70,70
2020-09-18 10:15:28.6689,172.8,120.7,70,69.85,9,20.13,51,3.97,3.95,0,70,70
2020-09-18 10:15:28.9163,172.8,120.7,70,69.85,9,20.13,63,50,50,0,70,70
2020-09-18 10:15:29.1638,172.8,120.7,70,69.85,9,20.13,67,24.5,24.6,0,70,70
2020-09-18 10:15:29.4112,172.8,120.7,70,69.85,9.2,20.12,52,3.98,3.94,0,70,70
2020-09-18 10:15:29.6610,172.8,120.7,70,69.85,9,20.13,6,3630,24.5,3.9,70,70
2020-09-18 10:15:29.9136,172.8,120.7,70,69.85,9,20.12,7,3630,24.6,4,70,70
2020-09-18 10:15:30.1661,172.8,120.7,70,69.85,9,20.12,1,777.1,4.5,24.5,70,70
2020-09-18 10:15:30.4187,172.8,120.7,70,69.85,9,20.12,2,776.6,4.8,24.5,70,70
2020-09-18 10:15:30.6712,172.8,120.7,70.25,69.85,9.1,20.13,61,779.2,771.4,0,70,70
2020-09-18 10:15:30.9237,172.8,120.7,70.25,69.85,9,20.13,62,425,425,0,70,70
2020-09-18 10:15:31.1763,172.8,120.7,70.25,69.85,9,20.12,64,9.7,9.9,0,70,70
2020-09-18 10:15:31.4288,172.8,120.7,70.25,69.85,9,20.13,3,777.1,4.5,23.5,70,70
2020-09-18 10:15:31.6790,172.8,120.7,70.25,69.85,9,20.13,4,776.6,4.8,23.5,70,70
2020-09-18 10:15:31.9264,172.8,120.7,70.25,69.85,9.1,20.13,65,3630,3640,0,70,70
2020-09-18 10:15:32.1737,172.8,120.7,70.25,69.85,9.1,20.13,66,5300,5290,0,70,70
2020-09-18 10:15:32.4210,172.8,120.7,70.25,69.85,9,20.13,1,777.1,4.5,24.5,70,70
2020-09-18 10:15:32.6707,172.8,120.7,70.25,69.85,9,20.12,2,776.6,4.8,24.5,70,70
2020-09-18 10:15:32.9232,172.8,120.7,70.25,69.85,9,20.12,65,3620,3640,0,70,70
2020-09-18 10:15:33.1757,172.8,120.7,70.25,69.85,9,20.12,51,3.97,3.95,0,70,70
2020-09-18 10:15:33.4282,172.8,120.7,70.25,69.85,9,20.13,63,50,50,0,70,70
2020-09-18 10:15:33.6807,172.8,120.7,70.25,69.85,9,20.13,67,24.5,24.6,0,70,70
2020-09-18 10:15:33.9319,172.8,120.7,70.25,69.85,9,20.13,52,3.98,3.94,0,70,70
2020-09-18 10:15:34.1824,172.8,120.7,70.25,69.85,9,20.12,6,3620,24.5,3.9,70,70
2020-09-18 10:15:34.4328,172.8,120.7,70.25,69.85,9,20.13,7,3640,24.6,4,70,70
2020-09-18 10:15:34.6833,172.8,120.7,70.25,69.85,9.1,20.12,1,777.1,4.5,24.5,70,70
2020-09-18 10:15:34.9331,172.8,120.7,70.25,69.85,8.9,20.12,2,776.6,4.8,24.5,70,70
2020-09-18 10:15:35.1811,172.8,120.7,70.25,69.85,9,20.13,61,779.1,771.4,0,70.5,70
2020-09-18 10:15:35.4292,172.8,120.7,70.25,69.85,9.1,20.13,62,425,425,0,70.5,70
2020-09-18 10:15:35.6772,172.8,120.7,70.25,69.85,9,20.12,64,9.7,9.9,0,70.5,70
2020-09-18 10:15:35.9263,172.8,120.7,70.25,69.85,9.1,20.13,3,777.1,4.4,23.5,70.5,70
2020-09-18 10:15:36.1788,172.8,120.7,70.25,69.85,9,20.13,4,776.7,5,23.5,70.5,70
2020-09-18 10:15:36.4312,172.8,120.7,70.25,69.85,9,20.13,65,3610,3630,0,70.5,70
2020-09-18 10:15:36.6837,172.8,120.7,70.25,69.85,9,20.13,66,5290,5290,0,70.5,70
2020-09-18 10:15:36.9361,172.8,120.7,70.25,69.85,9,20.12,1,777.1,4.4,24.5,70.5,70
2020-09-18 10:15:37.1886,172.8,120.7,70.25,69.85,9.1,20.14,2,776.7,5,24.5,70.5,70
2020-09-18 10:15:37.4412,172.8,120.7,70.25,69.85,9,20.12,65,3610,3640,0,70.5,70
2020-09-18 10:15:37.6937,172.8,120.7,70.25,69.85,8.9,20.13,51,3.97,3.95,0,70.5,70
2020-09-18 10:15:37.9462,172.8,120.7,70.25,69.85,9,20.12,63,50,50,0,70.5,70
2020-09-18 10:15:38.1945,172.8,120.7,70.25,69.85,9,20.1,67,24.5,24.6,0,70.5,70
2020-09-18 10:15:38.4419,172.8,120.7,70.25,69.85,9,20.12,52,3.98,3.94,0,70.5,70
2020-09-18 10:15:38.6893,172.8,120.7,70.25,69.85,9,20.12,6,3610,24.5,3.9,70.5,70
2020-09-18 10:15:38.9368,172.8,120.7,70.25,69.85,8.9,20.12,7,3640,24.6,4,70.5,70
2020-09-18 10:15:39.1841,172.8,120.7,70.25,69.85,9.1,20.13,1,777.1,4.4,24.5,70.5,70
2020-09-18 10:15:39.4315,172.8,120.7,70.25,69.85,9,20.12,2,776.7,5,24.5,70.5,70
2020-09-18 10:15:39.6789,172.8,120.7,70.25,69.85,9,20.13,61,779.2,771.4,0,70.5,70
2020-09-18 10:15:39.9262,172.8,120.7,70.25,69.85,9.1,20.12,62,425,425,0,70.5,70
2020-09-18 10:15:40.1736,172.8,120.7,70.25,69.85,8.9,20.12,64,9.7,9.9,0,70.5,70
2020-09-18 10:15:40.4209,172.8,120.7,70.25,69.85,9,20.13,3,777.1,4.4,23.5,70.5,70
2020-09-18 10:15:40.6682,172.8,120.7,70.25,69.85,9.1,20.13,4,776.7,5,23.5,70.5,70
2020-09-18 10:15:40.9155,172.8,120.7,70.25,69.85,9,20.13,65,3600,3640,0,70.5,70
2020-09-18 10:15:41.1629,172.8,120.7,70.25,69.85,9.1,20.13,66,5290,5290,0,70.5,70
2020-09-18 10:15:41.4154,172.8,120.7,70.25,69.85,9,20.13,1,777.1,4.4,24.5,70.5,70
2020-09-18 10:15:41.6679,172.8,120.7,70.25,69.85,9,20.13,2,776.7,5,24.5,70.5,70
2020-09-18 10:15:41.9204,172.8,120.7,70.25,69.85,9.1,20.11,65,3600,3650,0,70.5,70
2020-09-18 10:15:42.1730,172.8,120.7,70.25,69.85,9,20.13,51,3.97,3.95,0,70.5,70
2020-09-18 10:15:42.4255,172.8,120.7,70.25,69.85,9,20.15,63,50,50,0,70.5,70
2020-09-18 10:15:42.6780,172.8,120.7,70.25,69.85,8.9,20.13,67,24.5,24.6,0,70.5,70
2020-09-18 10:15:42.9305,172.8,120.7,70.25,69.85,9,20.13,52,3.98,3.94,0,70.5,70
2020-09-18 10:15:43.1830,172.8,120.7,70.25,69.85,9.1,20.13,6,3610,24.5,3.9,70.5,70
2020-09-18 10:15:43.4356,172.8,120.7,70.25,69.85,9,20.12,7,3650,24.6,4,70.5,70
2020-09-18 10:15:43.6881,172.8,120.7,70.25,69.85,9,20.13,1,777.1,4.4,24.5,70.5,70
2020-09-18 10:15:43.9406,172.8,120.7,70.25,69.85,8.9,20.13,2,776.7,4.8,24.5,70.5,70
2020-09-18 10:15:44.1932,172.8,120.7,70.25,69.85,9,20.12,61,779.2,771.5,0,70.5,70
2020-09-18 10:15:44.4425,172.8,120.7,70.25,69.85,9.1,20.13,62,425,425,0,70.5,70
2020-09-18 10:15:44.6898,172.8,120.7,70.25,69.85,9.1,20.13,64,9.7,9.9,0,70.5,70
2020-09-18 10:15:44.9371,172.8,120.7,70.25,69.85,9,20.12,3,777.1,4.4,23.5,70.5,70
2020-09-18 10:15:45.1844,172.8,120.7,70.25,69.85,9,20.12,4,776.7,4.8,23.5,70.5,70
2020-09-18 10:15:45.4329,172.8,120.7,70.25,69.85,8.9,20.14,65,3600,3640,0,70.5,70
2020-09-18 10:15:45.6848,172.8,120.7,70.25,69.85,9.1,20.13,66,5290,5290,0,70.5,70
2020-09-18 10:15:45.9367,172.8,120.7,70.25,69.85,9.1,20.12,1,777.1,4.4,24.5,70.5,70
2020-09-18 10:15:46.1886,172.8,120.7,70.25,69.85,9,20.13,2,776.7,4.8,24.5,70.5,70
2020-09-18 10:15:46.4405,172.8,120.7,70.25,69.85,9,20.13,65,3600,3650,0,70.5,70
2020-09-18 10:15:46.6924,172.8,120.7,70.25,69.85,9,20.12,51,3.97,3.95,0,70.5,70
2020-09-18 10:15:46.9443,172.8,120.7,70.25,69.85,9,20.12,63,50,50,0,70.5,70
2020-09-18 10:15:47.1962,172.8,120.7,70.25,69.85,9.1,20.12,67,24.5,24.6,0,70.5,70
2020-09-18 10:15:47.4481,172.8,120.7,70.25,69.85,9,20.12,52,3.98,3.94,0,70.5,70
2020-09-18 10:15:47.6999,172.8,120.7,70.25,69.85,9,20.13,6,3600,24.5,3.9,70.5,70
2020-09-18 10:15:47.9518,172.8,120.7,70.25,69.85,9,20.13,7,3640,24.6,4,70.5,70
2020-09-18 10:15:48.2037,172.8,120.7,70.25,69.85,9,20.13,1,777.1,4.4,24.5,70.5,70
2020-09-18 10:15:48.4556,172.8,120.7,70.25,69.85,9.1,20.13,2,776.7,4.8,24.5,70.5,70
2020-09-18 10:15:48.7075,172.8,120.7,70.25,69.85,9,20.13,61,779.3,771.6,0,70.5,70
2020-09-18 10:15:48.9577,172.8,120.7,70.25,69.85,9,20.12,62,425,425,0,70.5,70
2020-09-18 10:15:49.2080,172.8,120.7,70.25,69.85,9,20.1,64,9.7,9.9,0,70.5,70
2020-09-18 10:15:49.4582,172.8,120.7,70.25,69.85,9,20.12,3,777.1,4.4,23.5,70.5,70
2020-09-18 10:15:49.7085,172.8,120.7,70.25,69.85,9.1,20.13,4,776.7,4.8,23.5,70.5,70
2020-09-18 10:15:49.9584,172.8,120.7,70.25,69.85,9,20.13,65,3600,3650,0,70.5,70
2020-09-18 10:15:50.2083,172.8,120.7,70.25,69.85,9,20.13,66,5290,5290,0,70.5,70
2020-09-18 10:15:50.4581,172.8,120.7,70.25,69.85,9,20.12,1,777.2,4.4,24.5,70.5,70
2020-09-18 10:15:50.7079,172.8,120.7,70.25,69.85,9,20.12,2,776.7,5,24.5,70.5,70
2020-09-18 10:15:50.9578,172.8,120.7,70.25,69.85,9.1,20.13,65,3600,3660,0,70.5,70
2020-09-18 10:15:51.2082,172.8,120.7,70.25,69.85,9.1,20.14,51,3.97,3.95,0,70.5,70
2020-09-18 10:15:51.4587,172.8,120.7,70.25,69.85,9,20.13,63,50,50,0,70.5,70
2020-09-18 10:15:51.7093,172.8,120.7,70.25,69.85,9,20.12,67,24.5,24.6,0,70.5,70
2020-09-18 10:15:51.9598,172.8,120.7,70.25,69.85,9,20.13,52,3.98,3.94,0,70.5,70
2020-09-18 10:15:52.2090,172.8,120.7,70.25,69.85,9,20.12,6,3600,24.5,3.9,70.5,70
2020-09-18 10:15:52.4564,172.8,120.7,70.25,69.85,9,20.13,7,3660,24.6,4,70.5,70
2020-09-18 10:15:52.7038,172.8,120.7,70.25,69.85,9,20.13,1,777.2,4.4,24.5,70.5,70
2020-09-18 10:15:52.9513,172.8,120.7,70.25,69.85,9,20.15,2,776.7,5,24.5,70.5,70
2020-09-18 10:15:53.1987,172.8,120.7,70.25,69.85,9,20.13,61,779.3,771.5,0,70.5,70
2020-09-18 10:15:53.4462,172.8,120.7,70.25,69.85,9,20.15,62,425,425,0,70.5,70
2020-09-18 10:15:53.6936,172.8,120.7,70.25,69.85,9.1,20.13,64,9.7,9.9,0,70.5,70
2020-09-18 10:15:53.9410,172.8,120.7,70.25,69.85,9,20.13,3,777.2,4.4,23.5,70.5,70
2020-09-18 10:15:54.1906,172.8,120.7,70.25,69.85,9,20.13,4,776.7,5,23.5,70.5,70
2020-09-18 10:15:54.4431,172.8,120.7,70.25,69.85,9.1,20.13,65,3600,3650,0,70.5,70
2020-09-18 10:15:54.6956,172.8,120.7,70.25,69.85,9,20.13,66,5290,5290,0,70.5,70
2020-09-18 10:15:54.9481,172.8,120.7,70.25,69.85,9.1,20.12,1,777.2,4.4,24.5,70.5,70
2020-09-18 10:15:55.1987,172.8,120.7,70.25,69.85,9,20.13,2,776.7,5,24.5,70.5,70
2020-09-18 10:15:55.4461,172.8,120.7,70.25,69.85,9,20.13,65,3590,3650,0,70.5,70
2020-09-18 10:15:55.6936,172.8,120.7,70.25,69.85,9.1,20.13,51,3.97,3.95,0,70.5,70
2020-09-18 10:15:55.9410,172.8,120.7,70.25,69.85,9,20.13,63,50,50,0,70.5,70
2020-09-18 10:15:56.1884,172.8,120.7,70.25,69.85,9.1,20.12,67,24.5,24.6,0,70.5,70
2020-09-18 10:15:56.4357,172.8,120.7,70.25,69.85,9,20.13,52,3.98,3.94,0,70.5,70
2020-09-18 10:15:56.6830,172.8,120.7,70.25,69.85,8.9,20.13,6,3590,24.5,3.9,70.5,70
2020-09-18 10:15:56.9303,172.8,120.7,70.25,69.85,9.1,20.12,7,3650,24.6,4,70.5,70
2020-09-18 10:15:57.1795,172.8,120.7,70.25,69.85,9,20.15,1,777.1,4.5,24.5,70.5,70
2020-09-18 10:15:57.4320,172.8,120.7,70.25,69.85,9,20.12,2,776.8,5,24.5,70.5,70
2020-09-18 10:15:57.6845,172.8,120.7,70.25,69.85,9,20.13,61,779.2,771.6,0,70.5,70
2020-09-18 10:15:57.9369,172.8,120.7,70.25,69.85,8.9,20.12,62,425,425,0,70.5,70
2020-09-18 10:15:58.1885,172.8,120.7,70.25,69.85,9,20.13,64,9.7,9.9,0,70.5,70
2020-09-18 10:15:58.4382,172.8,120.7,70.25,69.85,9,20.13,3,777.1,4.5,23.5,70.5,70
2020-09-18 10:15:58.6878,172.8,120.7,70.25,69.85,9,20.13,4,776.8,5,23.5,70.5,70
2020-09-18 10:15:58.9375,172.8,120.7,70.25,69.85,9.1,20.12,65,3610,3660,0,70.5,70
2020-09-18 10:15:59.1870,172.8,120.7,70.25,69.85,8.9,20.12,66,5290,5290,0,70.5,70
2020-09-18 10:15:59.4345,172.8,120.7,70.25,69.85,9,20.12,1,777.1,4.5,24.5,70.5,70
2020-09-18 10:15:59.6819,172.8,120.7,70.25,69.85,9.1,20.13,2,776.8,5,24.5,70.5,70
2020-09-18 10:15:59.9293,172.8,120.7,70.25,69.85,9,20.14,65,3600,3660,0,70.5,70
2020-09-18 10:16:00.1767,172.8,120.7,70.25,69.85,9.1,20.12,51,3.97,3.95,0,70.5,70
2020-09-18 10:16:00.4241,172.8,120.7,70.25,69.85,9,20.13,63,50,50,0,70.5,70
2020-09-18 10:16:00.6714,172.8,120.7,70.25,69.85,9,20.13,67,24.5,24.6,0,70.5,70
2020-09-18 10:16:00.9187,172.8,120.7,70.25,69.85,9.1,20.12,52,3.98,3.94,0,70.5,70
2020-09-18 10:16:01.1660,172.8,120.7,70.25,69.85,9,20.12,6,3600,24.5,3.9,70.5,70
2020-09-18 10:16:01.4133,172.8,120.7,70.25,69.85,9.1,20.11,7,3660,24.6,4,70.5,70
2020-09-18 10:16:01.6650,172.8,120.7,70.25,69.85,9,20.12,1,777.1,4.5,24.5,70.5,70
2020-09-18 10:16:01.9174,172.8,120.7,70.25,69.85,8.9,20.13,2,776.8,5,24.5,70.5,70
2020-09-18 10:16:02.1699,172.8,120.7,70.25,69.85,9.1,20.13,61,779.3,771.5,0,70.5,70
2020-09-18 10:16:02.4223,172.8,120.7,70.25,69.85,9,20.12,62,425,425,0,70.5,70
2020-09-18 10:16:02.6748,172.8,120.7,70.25,69.85,9,20.12,64,9.7,9.9,0,70.5,70
2020-09-18 10:16:02.9274,172.8,120.7,70.25,69.85,9,20.12,3,777.1,4.5,23.5,70.5,70
2020-09-18 10:16:03.1799,172.8,120.7,70.25,69.85,9,20.13,4,776.8,5,23.5,70.5,70
2020-09-18 10:16:03.4324,172.8,120.7,70.25,69.85,9.1,20.12,65,3610,3670,0,70.5,70
2020-09-18 10:16:03.6806,172.8,120.7,70.25,69.85,9,20.13,66,5270,5270,0,70.5,70
2020-09-18 10:16:03.9280,172.8,120.7,70.25,69.85,9,20.12,1,777.1,4.5,24.5,70.5,70
2020-09-18 10:16:04.1753,172.8,120.7,70.25,69.85,9.1,20.13,2,776.6,5,24.5,70.5,70
2020-09-18 10:16:04.4227,172.8,120.7,70.25,69.85,9,20.13,65,3600,3660,0,70.5,70
2020-09-18 10:16:04.6700,172.8,120.7,70.25,69.85,9.1,20.12,51,3.97,3.95,0,70.5,70
2020-09-18 10:16:04.9174,172.8,120.7,70.25,69.85,9.1,20.13,63,50,50,0,70.5,70
2020-09-18 10:16:05.1647,172.8,120.7,70.25,69.85,9,20.12,67,24.5,24.6,0,70.5,70
2020-09-18 10:16:05.4121,172.8,120.7,70.25,69.85,9.1,20.13,52,3.98,3.94,0,70.5,70
2020-09-18 10:16:05.6618,172.8,120.7,70.25,69.85,9,20.13,6,3600,24.5,3.9,70.5,70
2020-09-18 10:16:05.9143,172.8,120.7,70.25,69.85,9.1,20.12,7,3660,24.6,4,70.5,70
2020-09-18 10:16:06.1668,172.8,120.7,70.25,69.85,9.1,20.12,1,777.2,4.5,24.5,70.5,70
2020-09-18 10:16:06.4194,172.8,120.7,70.25,69.85,9,20.12,2,776.6,5,24.5,70.5,70
2020-09-18 10:16:06.6697,172.8,120.7,70.25,69.85,9,20.12,61,779.3,771.5,0,70.5,70
2020-09-18 10:16:06.9169,172.8,120.7,70.25,69.85,9,20.12,62,425,425,0,70.5,70
2020-09-18 10:16:07.1641,172.8,120.7,70.25,69.85,9,20.13,64,9.7,9.9,0,70.5,70
2020-09-18 10:16:07.4112,172.8,120.7,70.25,69.85,9.1,20.13,3,777.2,4.5,23.5,70.5,70
2020-09-18 10:16:07.6587,172.8,120.7,70.25,69.85,9,20.12,4,776.6,5,23.5,70.5,70
2020-09-18 10:16:07.9112,172.8,120.7,70.25,69.85,9,20.13,65,3610,3670,0,70.5,70
2020-09-18 10:16:08.1638,172.8,120.7,70.25,69.85,9,20.13,66,5260,5270,0,70.5,70
2020-09-18 10:16:08.4163,172.8,120.7,70.25,69.85,9,20.13,1,777.2,4.5,24.5,70.5,70
2020-09-18 10:16:08.6688,172.8,120.7,70.25,69.85,9.1,20.13,2,776.6,5,24.5,70.5,70
2020-09-18 10:16:08.9197,172.8,120.7,70.25,69.85,9.1,20.13,65,3600,3660,0,70.5,70
2020-09-18 10:16:09.1706,172.8,120.7,70.25,69.85,9,20.13,51,3.97,3.95,0,70.5,70
2020-09-18 10:16:09.4214,172.8,120.7,70.25,69.85,9,20.13,63,50,50,0,70.5,70
2020-09-18 10:16:09.6724,172.8,120.7,70.25,69.85,9,20.13,67,24.5,24.6,0,70.5,70
2020-09-18 10:16:09.9249,172.8,120.7,70.25,69.85,9.1,20.13,52,3.98,3.94,0,70.5,70
2020-09-18 10:16:10.1775,172.8,120.7,70.25,69.85,9.1,20.13,6,3610,24.5,3.9,70.5,70
2020-09-18 10:16:10.4300,172.8,120.7,70.25,69.85,9,20.13,7,3660,24.6,4,70.5,70
2020-09-18 10:16:10.6826,172.8,120.7,70.25,69.85,9,20.12,1,777.2,4.5,24.5,70.5,70
2020-09-18 10:16:10.9351,172.8,120.7,70.25,69.85,9,20.13,2,776.6,5,24.5,70.5,70
2020-09-18 10:16:11.1876,172.8,120.7,70.25,69.85,9,20.13,61,779.3,771.5,0,70.5,70
2020-09-18 10:16:11.4401,172.8,120.7,70.25,69.85,9.1,20.12,62,425,425,0,70.5,70
2020-09-18 10:16:11.6926,172.8,120.7,70.25,69.85,9,20.12,64,9.7,9.9,0,70.5,70
2020-09-18 10:16:11.9451,172.8,120.7,70.25,69.85,9,20.12,3,777.3,4.5,23.5,70.5,70
2020-09-18 10:16:12.1976,172.8,120.7,70.25,69.85,9,20.13,4,776.8,5,23.5,70.5,70
2020-09-18 10:16:12.4502,172.8,120.7,70.25,69.85,9,20.13,65,3610,3670,0,70.5,70
2020-09-18 10:16:12.7027,172.8,120.7,70.25,69.85,9.1,20.13,66,5260,5260,0,70.5,70
2020-09-18 10:16:12.9552,172.8,120.7,70.25,69.85,8.9,20.12,1,777.3,4.5,24.5,70.5,70
2020-09-18 10:16:13.2054,172.8,120.7,70.25,69.85,9,20.12,2,776.8,5,24.5,70.5,70
2020-09-18 10:16:13.4527,172.8,120.7,70.25,69.85,9.1,20.12,65,3610,3660,0,70.5,70
2020-09-18 10:16:13.7001,172.8,120.7,70.25,69.85,9,20.13,51,3.97,3.95,0,70.5,70
2020-09-18 10:16:13.9474,172.8,120.7,70.25,69.85,9.1,20.13,63,50,50,0,70.5,70
2020-09-18 10:16:14.1950,172.8,120.7,70.25,69.85,9.1,20.13,67,24.5,24.6,0,70.5,70
2020-09-18 10:16:14.4476,172.8,120.7,70.25,69.85,9,20.12,52,3.98,3.94,0,70.5,70
2020-09-18 10:16:14.7002,172.8,120.7,70.25,69.85,9.1,20.12,6,3610,24.5,3.9,70.5,70
2020-09-18 10:16:14.9527,172.8,120.7,70.25,69.85,9,20.13,7,3670,24.6,4,70.5,70
2020-09-18 10:16:15.2052,172.8,120.7,70.25,69.85,9.1,20.12,1,777.3,4.5,24.5,70.5,70
2020-09-18 10:16:15.4527,172.8,120.7,70.25,69.85,9,20.12,2,776.8,5,24.5,70.5,70
2020-09-18 10:16:15.7002,172.8,120.7,70.25,69.85,8.9,20.13,61,779.4,771.6,0,70.5,70
2020-09-18 10:16:15.9477,172.8,120.7,70.25,69.85,9.1,20.13,62,425,425,0,70.5,70
2020-09-18 10:16:16.1951,172.8,120.7,70.25,69.85,9,20.12,64,9.7,9.9,0,70.5,70
2020-09-18 10:16:16.4426,172.8,120.7,70.25,69.85,9,20.13,3,777.3,4.5,23.5,70.5,70
2020-09-18 10:16:16.6900,172.8,120.7,70.25,69.85,9,20.13,4,776.8,5,23.5,70.5,70
2020-09-18 10:16:16.9375,172.8,120.7,70.25,69.85,8.9,20.12,65,3600,3660,0,70.5,70
2020-09-18 10:16:17.1850,172.8,120.7,70.25,69.85,9,20.13,66,5260,5270,0,70.5,70
2020-09-18 10:16:17.4375,172.8,120.7,70.25,69.85,9,20.13,1,777.3,4.5,24.5,70.5,70
2020-09-18 10:16:17.6900,172.8,120.7,70.25,69.85,9,20.14,2,776.8,5,24.5,70.5,70
2020-09-18 10:16:17.9426,172.8,120.7,70.25,69.85,9.1,20.13,65,3610,3670,0,70.5,70
2020-09-18 10:16:18.1951,172.8,120.7,70.25,69.85,8.9,20.13,51,3.97,3.95,0,70.5,70
2020-09-18 10:16:18.4466,172.8,120.7,70.25,69.85,9,20.2,63,50,50,0,70.5,70
2020-09-18 10:16:18.6981,172.8,120.7,70.25,69.85,9.1,20.13,67,24.5,24.6,0,70.5,70
2020-09-18 10:16:18.9495,172.8,120.7,70.25,69.85,9,20.13,52,3.98,3.94,0,70.5,70
2020-09-18 10:16:19.2010,172.8,120.7,70.25,69.85,9.1,20.13,6,3610,24.5,3.9,70.5,70
2020-09-18 10:16:19.4532,172.8,120.7,70.25,69.85,9,20.13,7,3660,24.6,4,70.5,70
2020-09-18 10:16:19.7057,172.8,120.7,70.25,69.85,9,20.12,1,777.3,4.4,24.5,70.5,70
2020-09-18 10:16:19.9583,172.8,120.7,70.25,69.85,9.1,20.13,2,776.8,5,24.5,70.5,70
2020-09-18 10:16:20.2108,172.8,120.7,70.25,69.85,9,20.13,61,779.4,771.6,0,70.5,70
2020-09-18 10:16:20.4626,172.8,120.7,70.25,69.85,9.1,20.12,62,425,425,0,70.5,70
2020-09-18 10:16:20.7121,172.8,120.7,70.25,69.85,9,20.13,64,9.7,9.9,0,70.5,70
2020-09-18 10:16:20.9617,172.8,120.7,70.25,69.85,9,20.12,3,777.3,4.4,23.5,70.5,70
2020-09-18 10:16:21.2112,172.8,120.7,70.25,69.85,9.1,20.12,4,776.8,5,23.5,70.5,70
2020-09-18 10:16:21.4608,172.8,120.7,70.25,69.85,9,20.13,65,3600,3660,0,70.5,70
2020-09-18 10:16:21.7112,172.8,120.7,70.25,69.85,9,20.13,66,5270,5270,0,70.5,70
2020-09-18 10:16:21.9619,172.8,120.7,70.25,69.85,9,20.15,1,777.3,4.4,24.5,70.5,70
2020-09-18 10:16:22.2126,172.8,120.7,70.25,69.85,9,20.13,2,776.8,5,24.5,70.5,70
2020-09-18 10:16:22.4632,172.8,120.7,70.25,69.85,9,20.12,65,3610,3670,0,70.5,70
2020-09-18 10:16:22.7113,172.8,120.8,70.25,69.91,9,20.13,51,3.97,3.95,0,70.5,70
2020-09-18 10:16:22.9590,172.8,120.8,70.25,69.91,9,20.13,63,50,50,0,70.5,70
2020-09-18 10:16:23.2066,172.8,120.8,70.25,69.91,9,20.13,67,24.5,24.6,0,70.5,70
2020-09-18 10:16:23.4543,172.8,120.8,70.25,69.91,9,20.13,52,3.98,3.94,0,70.5,70
2020-09-18 10:16:23.7047,172.8,120.8,70.25,69.91,9.1,20.12,6,3600,24.5,3.9,70.5,70
2020-09-18 10:16:23.9555,172.8,120.8,70.25,69.91,9.1,20.13,7,3670,24.6,4,70.5,70
2020-09-18 10:16:24.2064,172.8,120.8,70.25,69.91,9,20.13,1,777.3,4.4,24.5,70.5,70
2020-09-18 10:16:24.4573,172.8,120.8,70.25,69.91,9.1,20.13,2,776.8,5,24.5,70.5,70
2020-09-18 10:16:24.7054,172.8,120.8,70.25,69.91,9,20.13,61,779.4,771.6,0,70.5,70
2020-09-18 10:16:24.9528,172.8,120.8,70.25,69.91,9.1,20.13,62,425,425,0,70.5,70
2020-09-18 10:16:25.2003,172.8,120.8,70.25,69.91,9.1,20.12,64,9.7,9.9,0,70.5,70
2020-09-18 10:16:25.4478,172.8,120.8,70.25,69.91,9,20.12,3,777.3,4.4,23.5,70.5,70
2020-09-18 10:16:25.6982,172.8,120.8,70.25,69.91,9,20.13,4,776.8,5,23.5,70.5,70
2020-09-18 10:16:25.9493,172.8,120.8,70.25,69.91,9,20.12,65,3600,3660,0,70.5,70
2020-09-18 10:16:26.2005,172.8,120.8,70.25,69.91,9,20.11,66,5270,5270,0,70.5,70
2020-09-18 10:16:26.4516,172.8,120.8,70.25,69.91,9.1,20.13,1,777.2,4.4,24.5,70.5,70
2020-09-18 10:16:26.6998,172.8,120.8,70.25,69.91,9,20.13,2,776.8,5,24.5,70.5,70
2020-09-18 10:16:26.9472,172.8,120.8,70.25,69.91,9,20.14,65,3600,3660,0,70.5,70
2020-09-18 10:16:27.1947,172.8,120.8,70.25,69.91,9.1,20.12,51,3.97,3.95,0,70.5,70
2020-09-18 10:16:27.4421,172.8,120.8,70.25,69.91,9,20.13,63,50,50,0,70.5,70
2020-09-18 10:16:27.6895,172.8,120.8,70.25,69.91,9.1,20.12,67,24.5,24.6,0,70.5,70
2020-09-18 10:16:27.9369,172.8,120.8,70.25,69.91,9,20.13,52,3.98,3.94,0,70.5,70
2020-09-18 10:16:28.1843,172.8,120.8,70.25,69.91,8.9,20.13,6,3600,24.5,3.9,70.5,70
2020-09-18 10:16:28.4317,172.8,120.8,70.25,69.91,9,20.13,7,3660,24.6,4,70.5,70
2020-09-18 10:16:28.6812,172.8,120.8,70.25,69.91,9,20.13,1,777.2,4.4,24.5,70.5,70
2020-09-18 10:16:28.9336,172.8,120.8,70.25,69.91,9.1,20.12,2,776.8,5,24.5,70.5,70
2020-09-18 10:16:29.1861,172.8,120.8,70.25,69.91,9.1,20.12,61,779.4,771.6,0,70.5,70
2020-09-18 10:16:29.4386,172.8,120.9,70.25,69.97,8.9,20.12,62,425,425,0,70.5,70
2020-09-18 10:16:29.6911,172.8,120.9,70.25,69.97,9.1,20.13,64,9.7,9.9,0,70.5,70
2020-09-18 10:16:29.9436,172.8,120.9,70.25,69.97,9.1,20.13,3,777.2,4.4,23.5,70.5,70
2020-09-18 10:16:30.1961,172.8,120.9,70.25,69.97,9,20.12,4,776.8,5,23.5,70.5,70
2020-09-18 10:16:30.4486,172.8,120.9,70.25,69.97,9.1,20.12,65,3610,3660,0,70.5,70
2020-09-18 10:16:30.7011,172.8,120.9,70.25,69.97,9,20.13,66,5270,5270,0,70.5,70
2020-09-18 10:16:30.9532,172.8,120.9,70.25,69.97,9.1,20.12,1,777.2,4.4,24.5,70.5,70
2020-09-18 10:16:31.2053,172.8,120.9,70.25,69.97,9.1,20.13,2,776.8,5,24.5,70.5,70
2020-09-18 10:16:31.4574,172.8,120.9,70.25,69.97,9,20.12,65,3600,3670,0,70.5,70
2020-09-18 10:16:31.7094,172.8,120.9,70.25,69.97,9.1,20.13,51,3.97,3.95,0,70.5,70
2020-09-18 10:16:31.9605,172.8,120.9,70.25,69.97,9,20.12,63,50,50,0,70.5,70
2020-09-18 10:16:32.2117,172.8,120.9,70.25,69.97,9,20.13,67,24.5,24.6,0,70.5,70
2020-09-18 10:16:32.4628,172.8,120.9,70.25,69.97,9.1,20.12,52,3.98,3.94,0,70.5,70
2020-09-18 10:16:32.7139,172.8,120.9,70.25,69.97,9,20.12,6,3600,24.5,3.9,70.5,70
2020-09-18 10:16:32.9614,172.8,120.9,70.25,69.97,9,20.12,7,3670,24.6,4,70.5,70
2020-09-18 10:16:33.2089,172.8,120.9,70.25,69.97,9,20.13,1,777.2,4.5,24.5,70.5,70
2020-09-18 10:16:33.4563,172.8,120.9,70.25,69.97,9,20.13,2,776.8,5,24.5,70.5,70
2020-09-18 10:16:33.7038,172.8,120.9,70.25,69.97,9.1,20.13,61,779.4,771.6,0,70.5,70
2020-09-18 10:16:33.9539,172.8,120.9,70.25,69.97,9,20.14,62,425,425,0,70.5,70
2020-09-18 10:16:34.2055,172.8,120.9,70.25,69.97,9,20.12,64,9.7,9.9,0,70.5,70
2020-09-18 10:16:34.4571,172.8,120.9,70.25,69.97,9.1,20.12,3,777.2,4.5,23.5,70.5,70
2020-09-18 10:16:34.7087,172.8,120.9,70.25,69.97,9,20.12,4,776.8,5,23.5,70.5,70
2020-09-18 10:16:34.9591,172.8,120.9,70.25,69.97,9.1,20.13,65,3610,3670,0,70.5,70
2020-09-18 10:16:35.2063,172.8,120.9,70.25,69.97,9.1,20.13,66,5260,5260,0,70.5,70
2020-09-18 10:16:35.4535,172.8,120.9,70.25,69.97,9,20.13,1,777.2,4.5,24.5,70.5,70
2020-09-18 10:16:35.7007,172.8,120.9,70.25,69.97,9.1,20.13,2,776.8,5,24.5,70.5,70
2020-09-18 10:16:35.9479,172.8,120.9,70.25,69.97,9,20.13,65,3600,3660,0,70.5,70
2020-09-18 10:16:36.1983,172.8,120.9,70.25,69.97,9,20.12,51,3.97,3.95,0,70.5,70
2020-09-18 10:16:36.4491,172.8,120.9,70.25,69.97,9.1,20.15,63,50,50,0,70.5,70
2020-09-18 10:16:36.7000,172.8,120.9,70.25,69.97,9,20.13,67,24.5,24.6,0,70.5,70
2020-09-18 10:16:36.9508,172.8,120.9,70.25,69.97,9,20.16,52,3.98,3.95,0,70.5,70
2020-09-18 10:16:37.1989,172.8,120.9,70.25,69.97,9,20.13,6,3600,24.5,3.9,70.5,70
2020-09-18 10:16:37.4464,172.8,120.9,70.25,69.97,9,20.12,7,3670,24.6,4,70.5,70
2020-09-18 10:16:37.6938,172.8,120.9,70.25,69.97,9.1,20.13,1,777.2,4.5,24.5,70.5,70
2020-09-18 10:16:37.9413,172.8,120.9,70.25,69.97,9,20.13,2,776.8,5,24.5,70.5,70
2020-09-18 10:16:38.1909,172.8,120.9,70.25,69.97,9,20.13,61,779.4,771.6,0,70.5,70
2020-09-18 10:16:38.4430,172.8,120.9,70.25,69.97,9,20.12,62,425,425,0,70.5,70
2020-09-18 10:16:38.6952,172.8,120.9,70.25,69.97,9,20.13,64,9.7,9.9,0,70.5,70
2020-09-18 10:16:38.9473,172.8,120.9,70.25,69.97,9.1,20.12,3,777.2,4.5,23.5,70.5,70
2020-09-18 10:16:39.1993,172.8,120.9,70.25,69.97,9.1,20.13,4,776.8,5,23.5,70.5,70
2020-09-18 10:16:39.4498,172.8,120.9,70.25,69.97,9,20.13,65,3600,3660,0,70.5,70
2020-09-18 10:16:39.7003,172.8,120.9,70.25,69.97,9,20.13,66,5270,5280,0,70.5,70
2020-09-18 10:16:39.9507,172.8,120.9,70.25,69.97,9,20.13,1,777.2,4.5,24.5,70.5,70
2020-09-18 10:16:40.2012,172.8,120.9,70.25,69.97,9.1,20.12,2,776.8,5,24.5,70.5,70
2020-09-18 10:16:40.4517,172.8,120.9,70.25,69.97,9.1,20.13,65,3600,3660,0,70.5,70
2020-09-18 10:16:40.7022,172.8,120.9,70.25,69.97,9,20.12,51,3.97,3.95,0,70.5,70
2020-09-18 10:16:40.9526,172.8,120.9,70.25,69.97,9.1,20.12,63,50,50,0,70.5,70
2020-09-18 10:16:41.2031,172.8,120.9,70.25,69.97,9,20.12,67,24.5,24.6,0,70.5,70
2020-09-18 10:16:41.4517,172.8,120.9,70.25,69.97,9,20.12,52,3.98,3.94,0,70.5,70
2020-09-18 10:16:41.6990,172.8,120.9,70.25,69.97,9.1,20.12,6,3610,24.5,3.9,70.5,70
2020-09-18 10:16:41.9464,172.8,120.9,70.25,69.97,9,20.09,7,3660,24.6,4,70.5,70
2020-09-18 10:16:42.1938,172.8,120.9,70.25,69.97,9,20.12,1,777.3,4.5,24.5,70.5,70
2020-09-18 10:16:42.4411,172.8,120.9,70.25,69.97,9,20.12,2,776.9,5,24.5,70.5,70
2020-09-18 10:16:42.6885,172.8,121,70.25,70.02,9,20.13,61,779.4,771.7,0,70.5,70
2020-09-18 10:16:42.9359,172.8,121,70.25,70.02,8.2,20.13,62,425,425,0,70.5,70
2020-09-18 10:16:43.1832,172.8,121,70.25,70.02,-7.7,20.12,64,10.1,10.3,0,70.5,70
2020-09-18 10:16:43.4320,172.8,121,70.25,70.02,-9.2,20.14,3,777.3,4.5,23.5,70.5,70
2020-09-18 10:16:43.6845,172.8,121,70.25,70.02,-9.2,20.12,4,776.9,5,23.5,70.5,70
2020-09-18 10:16:43.9371,172.8,121,70.25,70.02,-9.1,20.13,65,-5320,-5260,0,70.5,70
2020-09-18 10:16:44.1896,172.8,121,70.25,70.02,-9.1,20.13,66,5260,5260,0,70.5,70
2020-09-18 10:16:44.4421,172.8,121,70.25,70.02,-9.2,20.14,1,777.3,4.5,24.5,70.5,70
2020-09-18 10:16:44.6947,172.8,121,70.25,70.02,-9.1,20.12,2,776.9,5,24.5,70.5,70
2020-09-18 10:16:44.9472,172.8,121,70.25,70.02,-9,20.13,65,-5280,-5220,0,70.5,70
2020-09-18 10:16:45.1997,172.8,121,70.25,70.02,-9,20.13,51,3.97,3.95,0,70.5,70
2020-09-18 10:16:45.4522,172.8,121,70.25,70.02,-9,20.13,63,50,50,0,70.5,70
2020-09-18 10:16:45.7037,172.8,121,70.25,70.02,-9,20.12,67,24.5,24.6,0,70.5,70
2020-09-18 10:16:45.9550,172.8,121,70.25,70.02,-8.9,20.1,52,3.98,3.94,0,70.5,70
2020-09-18 10:16:46.2063,172.8,121,70.25,70.02,-9,20.13,6,-5260,24.5,3.9,70.5,70
2020-09-18 10:16:46.4576,172.8,121,70.25,70.02,-9,20.13,7,-5200,24.6,4,70.5,70
2020-09-18 10:16:46.7054,172.8,121,70.25,70.02,-9.1,20.13,1,777.3,4.5,24.5,70.5,70
2020-09-18 10:16:46.9528,172.8,121,70.25,70.02,-9,20.13,2,776.9,5,24.5,70.5,70
2020-09-18 10:16:47.2002,172.8,121,70.25,70.02,-9.1,20.13,61,778.3,770.5,0,70.5,70
2020-09-18 10:16:47.4476,172.8,121,70.25,70.02,-9.1,20.12,62,425,425,0,70.5,70
2020-09-18 10:16:47.6973,172.8,121,70.25,70.02,-9,20.13,64,10.8,10.9,0,70.5,70
2020-09-18 10:16:47.9499,172.8,121,70.25,70.02,-8.9,20.13,3,776.5,-6.5,23.5,70.5,70
2020-09-18 10:16:48.2024,172.8,121,70.25,70.02,-9,20.13,4,776,-5.9,23.5,70.5,70
2020-09-18 10:16:48.4549,172.8,121,70.25,70.02,-9,20.13,65,-5250,-5190,0,70.5,70
2020-09-18 10:16:48.7069,172.8,121,70.25,70.02,-8.9,20.13,66,5250,5250,0,70.5,70
2020-09-18 10:16:48.9579,172.8,121,70.25,70.02,-8.9,20.13,1,776.5,-6.5,24.5,70.5,70
2020-09-18 10:16:49.2090,172.8,121,70.25,70.02,-9,20.13,2,776,-5.9,24.5,70.5,70
2020-09-18 10:16:49.4600,172.8,121,70.25,70.02,-9,20.13,65,-5260,-5200,0,70.5,70
2020-09-18 10:16:49.7098,172.8,121,70.25,70.02,-8.9,20.13,51,3.97,3.95,0,70.5,70
2020-09-18 10:16:49.9581,172.8,121,70.25,70.02,-9,20.13,63,50,50,0,70.5,70
2020-09-18 10:16:50.2065,172.8,121,70.25,70.02,-9.1,20.13,67,24.5,24.6,0,70.5,70
2020-09-18 10:16:50.4548,172.8,121,70.25,70.02,-9,20.13,52,3.97,3.94,0,70.5,70
2020-09-18 10:16:50.7032,172.8,121,70.25,70.02,-9,20.13,6,-5260,24.5,3.9,70.5,70
2020-09-18 10:16:50.9518,172.8,121,70.25,70.02,-9,20.12,7,-5200,24.6,4,70.5,70
2020-09-18 10:16:51.2003,172.8,121,70.25,70.02,-9,20.12,1,776.5,-6.5,24.5,70.5,70
2020-09-18 10:16:51.4489,172.8,121,70.25,70.02,-8.9,20.13,2,776,-5.9,24.5,70.5,70
2020-09-18 10:16:51.6969,172.8,121,70.25,70.02,-8.9,20.12,61,778.2,770.5,0,70.5,70
2020-09-18 10:16:51.9443,172.8,121,70.25,70.02,-9,20.12,62,425,425,0,70.5,70
2020-09-18 10:16:52.1917,172.8,121,70.25,70.02,-9,20.12,64,10.8,10.9,0,70.5,70
2020-09-18 10:16:52.4391,172.8,121,70.25,70.02,-9,20.13,3,776.5,-6.5,23.5,70.5,70
2020-09-18 10:16:52.6864,172.8,121,70.25,70.02,-9,20.12,4,776,-5.9,23.5,70.5,70
2020-09-18 10:16:52.9338,172.8,121,70.25,70.02,-9.1,20.12,65,-5260,-5200,0,70.5,70
2020-09-18 10:16:53.1812,172.8,121,70.25,70.02,-9.1,20.12,66,5250,5250,0,70.5,70
2020-09-18 10:16:53.4286,172.8,121,70.25,70.02,-9,20.13,1,776.5,-6.5,24.5,70.5,70
2020-09-18 10:16:53.6760,172.8,121,70.25,70.02,-9,20.12,2,776,-5.9,24.5,70.5,70
2020-09-18 10:16:53.9233,172.8,121,70.25,70.02,-9,20.13,65,-5260,-5200,0,70.5,70
2020-09-18 10:16:54.1706,172.8,121,70.25,70.02,-9,20.12,51,3.97,3.95,0,70.5,70
2020-09-18 10:16:54.4179,172.8,121,70.25,70.02,-8.9,20.13,63,50,50,0,70.5,70
2020-09-18 10:16:54.6652,172.8,121,70.25,70.02,-8.9,20.12,67,24.5,24.6,0,70.5,70
2020-09-18 10:16:54.9157,172.8,121,70.25,70.02,-9,20.12,52,3.97,3.94,0,70.5,70
2020-09-18 10:16:55.1681,172.8,121,70.25,70.02,-9,20.12,6,-5260,24.5,3.9,70.5,70
2020-09-18 10:16:55.4206,172.8,121,70.25,70.02,-8.9,20.13,7,-5200,24.6,4,70.5,70
2020-09-18 10:16:55.6730,172.8,121,70.25,70.02,-9,20.13,1,776.3,-6.5,24.5,70.5,70
2020-09-18 10:16:55.9249,172.8,121,70.25,70.02,-9.1,20.13,2,775.8,-5.9,24.5,70.5,70
2020-09-18 10:16:56.1762,172.8,121,70.25,70.02,-9,20.13,61,778.1,770.4,0,70.5,70
2020-09-18 10:16:56.4276,172.8,121,70.25,70.02,-9,20.12,62,425,425,0,70.5,70
2020-09-18 10:16:56.6789,172.8,121,70.25,70.02,-9,20.13,64,10.8,10.9,0,70.5,70
2020-09-18 10:16:56.9279,172.8,121,70.25,70.02,-9,20.12,3,776.3,-6.5,23.5,70.5,70
2020-09-18 10:16:57.1752,172.8,121,70.25,70.02,-9,20.14,4,775.8,-5.9,23.5,70.5,70
2020-09-18 10:16:57.4226,172.8,121,70.25,70.02,-8.9,20.1,65,-5260,-5200,0,70.5,70
2020-09-18 10:16:57.6699,172.8,120.9,70.25,69.97,-9,20.13,66,5230,5230,0,70.5,70
2020-09-18 10:16:57.9187,172.8,120.9,70.25,69.97,-9,20.12,1,776.3,-6.5,24.5,70.5,70
2020-09-18 10:16:58.1712,172.8,120.9,70.25,69.97,-9,20.12,2,775.8,-5.9,24.5,70.5,70
2020-09-18 10:16:58.4237,172.8,120.9,70.25,69.97,-9,20.13,65,-5260,-5210,0,70.5,70
2020-09-18 10:16:58.6763,172.8,120.9,70.25,69.97,-9.1,20.13,51,3.97,3.95,0,70.5,70
2020-09-18 10:16:58.9279,172.8,120.9,70.25,69.97,-9.1,20.12,63,50,50,0,70.5,70
2020-09-18 10:16:59.1767,172.8,120.9,70.25,69.97,-9,20.13,67,24.5,24.6,0,70.5,70
2020-09-18 10:16:59.4254,172.8,120.9,70.25,69.97,-9,20.13,52,3.97,3.94,0,70.5,70
2020-09-18 10:16:59.6741,172.8,120.9,70.25,69.97,-9,20.12,6,-5260,24.5,3.9,70.5,70
2020-09-18 10:16:59.9229,172.8,120.9,70.25,69.97,-9,20.13,7,-5200,24.6,4,70.5,70
2020-09-18 10:17:00.1749,172.8,120.9,70.25,69.97,-8.9,20.13,1,776.3,-6.5,24.5,70.5,70
2020-09-18 10:17:00.4274,172.8,120.9,70.25,69.97,-9,20.13,2,775.8,-5.9,24.5,70.5,70
2020-09-18 10:17:00.6799,172.8,120.9,70.25,69.97,-9,20.12,61,778,770.3,0,70.5,70
2020-09-18 10:17:00.9324,172.8,120.9,70.25,69.97,-8.9,20.13,62,425,425,0,70.5,70
2020-09-18 10:17:01.1821,172.8,120.9,70.25,69.97,-8.9,20.11,64,10.8,10.9,0,70.5,70
2020-09-18 10:17:01.4311,172.8,120.9,70.25,69.97,-9,20.13,3,776.3,-6.5,23.5,70.5,70
2020-09-18 10:17:01.6801,172.8,120.9,70.25,69.97,-9.1,20.14,4,775.8,-5.9,23.5,70.5,70
2020-09-18 10:17:01.9292,172.8,120.9,70.25,69.97,-9,20.13,65,-5260,-5200,0,70.5,70
2020-09-18 10:17:02.1796,172.8,120.9,70.25,69.97,-9,20.12,66,5220,5220,0,70.5,70
2020-09-18 10:17:02.4314,172.8,120.9,70.25,69.97,-9,20.12,1,776.1,-6.4,24.5,70.5,70
2020-09-18 10:17:02.6833,172.8,120.9,70.25,69.97,-9,20.13,2,775.8,-5.9,24.5,70.5,70
2020-09-18 10:17:02.9351,172.8,120.9,70.25,69.97,-9,20.13,65,-5260,-5200,0,70.5,70
2020-09-18 10:17:03.1870,172.8,120.9,70.25,69.97,-9,20.12,51,3.96,3.94,0,70.5,70
2020-09-18 10:17:03.4388,172.8,120.9,70.25,69.97,-9,20.12,63,50,50,0,70.5,70
2020-09-18 10:17:03.6907,172.8,120.9,70.25,69.97,-9,20.13,67,24.6,24.6,0,70.5,70
2020-09-18 10:17:03.9426,172.8,120.9,70.25,69.97,-8.9,20.13,52,3.97,3.94,0,70.5,70
2020-09-18 10:17:04.1944,172.8,120.9,70.25,69.97,-8.9,20.13,6,-5260,24.6,3.9,70.5,70
2020-09-18 10:17:04.4463,172.8,120.9,70.25,69.97,-9,20.12,7,-5200,24.6,4,70.5,70
2020-09-18 10:17:04.6981,172.8,120.9,70.25,69.97,-9,20.13,1,776.1,-6.4,24.5,70.5,70
2020-09-18 10:17:04.9500,172.8,120.9,70.25,69.97,-9,20.12,2,775.8,-5.9,24.5,70.5,70
2020-09-18 10:17:05.2018,172.8,120.9,70.25,69.97,-9,20.13,61,778,770.3,0,70.5,70
2020-09-18 10:17:05.4492,172.8,120.9,70.25,69.97,-9,20.13,62,425,425,0,70.5,70
2020-09-18 10:17:05.6966,172.8,120.9,70.25,69.97,-9,20.13,64,10.8,10.9,0,70.5,70
2020-09-18 10:17:05.9440,172.8,120.9,70.25,69.97,-8.9,20.12,3,776.1,-6.4,23.5,70.5,70
2020-09-18 10:17:06.1913,172.8,120.9,70.25,69.97,-9,20.12,4,775.8,-5.9,23.5,70.5,70
2020-09-18 10:17:06.4387,172.8,120.9,70.25,69.97,-9,20.13,65,-5260,-5200,0,70.5,70
2020-09-18 10:17:06.6861,172.8,120.9,70.25,69.97,-8.9,20.12,66,5210,5210,0,70.5,70
2020-09-18 10:17:06.9335,172.8,120.9,70.25,69.97,-8.9,20.12,1,776.1,-6.4,24.5,70.5,70
2020-09-18 10:17:07.1809,172.8,120.9,70.25,69.97,-9,20.13,2,775.8,-5.9,24.5,70.5,70
2020-09-18 10:17:07.4317,172.8,120.9,70.25,69.97,-9,20.12,65,-5270,-5210,0,70.5,70
2020-09-18 10:17:07.6842,172.8,120.9,70.25,69.97,-9,20.13,51,3.96,3.94,0,70.5,70
2020-09-18 10:17:07.9367,172.8,120.9,70.25,69.97,-9,20.12,63,50,50,0,70.5,70
2020-09-18 10:17:08.1893,172.8,120.9,70.25,69.97,-9.1,20.13,67,24.6,24.6,0,70.5,70
2020-09-18 10:17:08.4404,172.8,120.9,70.25,69.97,-9.1,20.12,52,3.97,3.94,0,70.5,70
2020-09-18 10:17:08.6877,172.8,120.9,70.25,69.97,-9,20.13,6,-5260,24.6,3.9,70.5,70
2020-09-18 10:17:08.9351,172.8,120.9,70.25,69.97,-9,20.13,7,-5200,24.6,4,70.5,70
2020-09-18 10:17:09.1824,172.8,120.9,70.25,69.97,-9,20.12,1,776.1,-6.4,24.5,70.5,70
2020-09-18 10:17:09.4311,172.8,120.9,70.25,69.97,-9,20.12,2,775.8,-5.9,24.5,70.5,70
2020-09-18 10:17:09.6836,172.8,120.9,70.25,69.97,-8.9,20.13,61,777.7,770.2,0,70.5,70
2020-09-18 10:17:09.9361,172.8,120.9,70.25,69.97,-9,20.12,62,425,425,0,70.5,70
2020-09-18 10:17:10.1887,172.8,120.9,70.25,69.97,-9,20.13,64,10.8,10.9,0,70.5,70
2020-09-18 10:17:10.4412,172.8,120.9,70.25,69.97,-9,20.13,3,776.1,-6.4,23.5,70.5,70
2020-09-18 10:17:10.6891,172.8,120.9,70.25,69.97,-9,20.13,4,775.5,-5.9,23.5,70.5,70
2020-09-18 10:17:10.9364,172.8,120.9,70.25,69.97,-9,20.12,65,-5260,-5200,0,70.5,70
2020-09-18 10:17:11.1836,172.8,120.9,70.25,69.97,-9.1,20.13,66,5220,5220,0,70.5,70
2020-09-18 10:17:11.4308,172.8,120.9,70.25,69.97,-9,20.12,1,776.1,-6.4,24.5,70.5,70
2020-09-18 10:17:11.6828,172.8,120.9,70.25,69.97,-9,20.12,2,775.5,-5.9,24.5,70.5,70
2020-09-18 10:17:11.9353,172.8,120.9,70.25,69.97,-9,20.13,65,-5260,-5200,0,70.5,70
2020-09-18 10:17:12.1878,172.8,120.9,70.25,69.97,-9,20.13,51,3.96,3.94,0,70.5,70
2020-09-18 10:17:12.4403,172.8,120.9,70.25,69.97,-8.9,20.13,63,50,50,0,70.5,70
2020-09-18 10:17:12.6884,172.8,120.9,70.25,69.97,-9,20.12,67,24.6,24.6,0,70.5,70
2020-09-18 10:17:12.9358,172.8,120.9,70.25,69.97,-9,20.13,52,3.97,3.94,0,70.5,70
2020-09-18 10:17:13.1832,172.8,120.9,70.25,69.97,-9,20.12,6,-5260,24.6,3.9,70.5,70
2020-09-18 10:17:13.4306,172.8,120.9,70.25,69.97,-9,20.13,7,-5210,24.6,4,70.5,70
2020-09-18 10:17:13.6778,172.8,120.9,70.25,69.97,-9,20.12,1,776.1,-6.4,24.5,70.5,70
2020-09-18 10:17:13.9249,172.8,120.9,70.25,69.97,-9.1,20.12,2,775.5,-5.9,24.5,70.5,70
2020-09-18 10:17:14.1720,172.8,120.9,70.25,69.97,-9.1,20.12,61,777.7,770.1,0,70.5,70
2020-09-18 10:17:14.4191,172.8,120.9,70.25,69.97,-9,20.12,62,425,425,0,70.5,70
2020-09-18 10:17:14.6664,172.8,120.9,70.25,69.97,-9,20.13,64,10.8,10.9,0,70.5,70
2020-09-18 10:17:14.9137,172.8,120.9,70.25,69.97,-9,20.13,3,776.1,-6.4,23.5,70.5,70
2020-09-18 10:17:15.1611,172.8,120.9,70.25,69.97,-9,20.1,4,775.5,-5.9,23.5,70.5,70
2020-09-18 10:17:15.4084,172.8,120.9,70.25,69.97,-8.9,20.13,65,-5260,-5200,0,70.5,70
2020-09-18 10:17:15.6557,172.8,120.9,70.25,69.97,-9,20.12,66,5220,5220,0,70.5,70
2020-09-18 10:17:15.9029,172.8,120.9,70.25,69.97,-9,20.12,1,776.1,-6.4,24.5,70.5,70
2020-09-18 10:17:16.1501,172.8,120.9,70.25,69.97,-9,20.13,2,775.5,-5.9,24.5,70.5,70
2020-09-18 10:17:16.3974,172.8,120.9,70.25,69.97,-9,20.13,65,-5270,-5210,0,70.5,70
2020-09-18 10:17:16.6470,172.8,120.9,70.25,69.97,-9,20.13,51,3.97,3.94,0,70.5,70
2020-09-18 10:17:16.8995,172.8,120.9,70.25,69.97,-9.1,20.13,63,50,50,0,70.5,70
2020-09-18 10:17:17.1520,172.8,120.9,70.25,69.97,-9,20.12,67,24.6,24.6,0,70.5,70
2020-09-18 10:17:17.4044,172.8,120.9,70.25,69.97,-9,20.13,52,3.97,3.94,0,70.5,70
2020-09-18 10:17:17.6569,172.8,120.9,70.25,69.97,-9.1,20.13,6,-5270,24.6,3.9,70.5,70
2020-09-18 10:17:17.9093,172.8,120.9,70.25,69.97,-9,20.13,7,-5210,24.6,4,70.5,70
2020-09-18 10:17:18.1618,172.8,120.9,70.25,69.97,-8.9,20.13,1,776,-6.5,24.5,70.5,70
2020-09-18 10:17:18.4142,172.8,120.9,70.25,69.97,-9,20.13,2,775.5,-6.1,24.5,70.5,70
2020-09-18 10:17:18.6666,172.8,120.9,70.25,69.97,-9,20.12,61,777.7,770.1,0,70.5,70
2020-09-18 10:17:18.9188,172.8,120.9,70.25,69.97,-9,20.13,62,425,425,0,70.5,70
2020-09-18 10:17:19.1710,172.8,120.9,70.25,69.97,-8.9,20.12,64,10.8,10.9,0,70.5,70
2020-09-18 10:17:19.4232,172.8,120.9,70.25,69.97,-9.1,20.12,3,776,-6.5,23.5,70.5,70
2020-09-18 10:17:19.6754,172.8,120.9,70.25,69.97,-9.1,20.12,4,775.5,-6.1,23.5,70.5,70
2020-09-18 10:17:19.9279,172.8,120.9,70.25,69.97,-9,20.13,65,-5260,-5210,0,70.5,70
2020-09-18 10:17:20.1804,172.8,120.9,70.25,69.97,-9,20.12,66,5210,5210,0,70.5,70
2020-09-18 10:17:20.4328,172.8,120.9,70.25,69.97,-9,20.13,1,776,-6.5,24.5,70.5,70
2020-09-18 10:17:20.6850,172.8,120.9,70.25,69.97,-9,20.12,2,775.5,-6.1,24.5,70.5,70
2020-09-18 10:17:20.9323,172.8,120.9,70.25,69.97,-8.9,20.13,65,-5270,-5200,0,70.5,70
2020-09-18 10:17:21.1797,172.8,120.9,70.25,69.97,-8.9,20.13,51,3.97,3.94,0,70.5,70
2020-09-18 10:17:21.4271,172.8,120.9,70.25,69.97,-9,20.12,63,50,50,0,70.5,70
2020-09-18 10:17:21.6744,172.8,120.9,70.25,69.97,-9,20.13,67,24.6,24.6,0,70.5,70
2020-09-18 10:17:21.9218,172.8,120.9,70.25,69.97,-8.9,20.12,52,3.97,3.94,0,70.5,70
2020-09-18 10:17:22.1692,172.8,120.9,70.25,69.97,-9,20.12,6,-5270,24.6,3.9,70.5,70
2020-09-18 10:17:22.4165,172.8,120.9,70.25,69.97,-9.1,20.13,7,-5210,24.6,4,70.5,70
2020-09-18 10:17:22.6639,172.8,120.9,70.25,69.97,-9.1,20.11,1,776,-6.5,24.5,70.5,70
2020-09-18 10:17:22.9137,172.8,120.9,70.25,69.97,-9,20.13,2,775.5,-6.1,24.5,70.5,70
2020-09-18 10:17:23.1651,172.8,120.9,70.25,69.97,-9.1,20.12,61,777.7,770,0,70.5,70
2020-09-18 10:17:23.4164,172.8,120.9,70.25,69.97,-9.1,20.12,62,425,425,0,70.5,70
2020-09-18 10:17:23.6677,172.8,120.9,70.25,69.97,-9,20.13,64,10.8,10.9,0,70.5,70
2020-09-18 10:17:23.9193,172.8,120.9,70.25,69.97,-8.9,20.13,3,775.9,-6.4,23.5,70.5,70
2020-09-18 10:17:24.1717,172.8,120.9,70.25,69.97,-9,20.13,4,775.3,-5.9,23.5,70.5,70
2020-09-18 10:17:24.4242,172.8,120.9,70.25,69.97,-9,20.12,65,-5270,-5210,0,70.5,70
2020-09-18 10:17:24.6766,172.8,120.9,70.25,69.97,-8.9,20.12,66,5210,5210,0,70.5,70
2020-09-18 10:17:24.9277,172.8,120.9,70.25,69.97,-8.9,20.12,1,775.9,-6.4,24.5,70.5,70
2020-09-18 10:17:25.1751,172.8,120.9,70.25,69.97,-9,20.13,2,775.3,-5.9,24.5,70.5,70
2020-09-18 10:17:25.4225,172.8,120.9,70.25,69.97,-9,20.12,65,-5270,-5210,0,70.5,70
2020-09-18 10:17:25.6698,172.8,120.9,70.25,69.97,-9,20.13,51,3.96,3.94,0,70.5,70
2020-09-18 10:17:25.9184,172.8,120.9,70.25,69.97,-9,20.13,63,50,50,0,70.5,70
2020-09-18 10:17:26.1698,172.8,120.9,70.25,69.97,-9.1,20.13,67,24.6,24.7,0,70.5,70
2020-09-18 10:17:26.4213,172.8,120.9,70.25,69.97,-9,20.12,52,3.97,3.94,0,70.5,70
2020-09-18 10:17:26.6728,172.8,120.9,70.25,69.97,-8.9,20.13,6,-5270,24.6,3.9,70.5,70
2020-09-18 10:17:26.9243,172.8,120.9,70.25,69.97,-9,20.12,7,-5210,24.7,4,70.5,70
2020-09-18 10:17:27.1716,172.8,120.9,70.25,69.97,-9,20.13,1,775.9,-6.4,24.5,70.5,70
2020-09-18 10:17:27.4189,172.8,120.9,70.25,69.97,-8.9,20.12,2,775.3,-5.9,24.5,70.5,70
2020-09-18 10:17:27.6662,172.8,120.9,70.25,69.97,-9,20.13,61,777.6,769.9,0,70.5,70
2020-09-18 10:17:27.9137,172.8,120.9,70.25,69.97,-9,20.13,62,425,425,0,70.5,70
2020-09-18 10:17:28.1663,172.8,120.9,70.25,69.97,-9.1,20.13,64,10.8,10.9,0,70.5,70
2020-09-18 10:17:28.4190,172.8,120.9,70.25,69.97,-9,20.13,3,775.9,-6.4,23.5,70.5,70
2020-09-18 10:17:28.6716,172.8,120.9,70.25,69.97,-9,20.13,4,775.3,-5.9,23.5,70.5,70
2020-09-18 10:17:28.9242,172.8,120.9,70.25,69.97,-9.1,20.12,65,-5270,-5220,0,70.5,70
2020-09-18 10:17:29.1744,172.8,120.9,70.25,69.97,-9,20.13,66,5200,5200,0,70.5,70
2020-09-18 10:17:29.4216,172.8,120.9,70.25,69.97,-8.9,20.11,1,775.9,-6.4,24.5,70.5,70
2020-09-18 10:17:29.6689,172.8,120.9,70.25,69.97,-8.9,20.12,2,775.3,-5.9,24.5,70.5,70
2020-09-18 10:17:29.9161,172.8,120.9,70.25,69.97,-9,20.13,65,-5270,-5210,0,70.5,70
2020-09-18 10:17:30.1634,172.8,120.9,70.25,69.97,-9,20.13,51,3.96,3.94,0,70.5,70
2020-09-18 10:17:30.4106,172.8,120.9,70.25,69.97,-8.9,20.13,63,50,50,0,70.5,70
2020-09-18 10:17:30.6578,172.8,120.9,70.25,69.97,-9,20.12,67,24.6,24.7,0,70.5,70
2020-09-18 10:17:30.9050,172.8,120.9,70.25,69.97,-9,20.12,52,3.97,3.94,0,70.5,70
2020-09-18 10:17:31.1523,172.8,120.9,70.25,69.97,-9,20.13,6,-5270,24.6,3.9,70.5,70
2020-09-18 10:17:31.4049,172.8,120.9,70.25,69.97,-9,20.12,7,-5210,24.7,4,70.5,70
2020-09-18 10:17:31.6574,172.8,120.9,70.25,69.97,-9.1,20.12,1,775.8,-6.4,24.5,70.5,70
2020-09-18 10:17:31.9099,172.8,120.9,70.25,69.97,-9.1,20.13,2,775.2,-5.9,24.5,70.5,70
2020-09-18 10:17:32.1624,172.8,120.9,70.25,69.97,-8.9,20.13,61,777.5,769.9,0,70.5,70
2020-09-18 10:17:32.4149,172.8,120.9,70.25,69.97,-9,20.12,62,425,425,0,70.5,70
2020-09-18 10:17:32.6673,172.8,120.9,70.25,69.97,-9,20.13,64,10.8,10.9,0,70.5,70
2020-09-18 10:17:32.9198,172.8,120.9,70.25,69.97,-9,20.12,3,775.8,-6.4,23.5,70.5,70
2020-09-18 10:17:33.1722,172.8,120.9,70.25,69.97,-8.9,20.13,4,775.2,-5.9,23.5,70.5,70
2020-09-18 10:17:33.4247,172.8,120.9,70.25,69.97,-9,20.12,65,-5270,-5210,0,70.5,70
2020-09-18 10:17:33.6772,172.8,120.9,70.25,69.97,-9,20.13,66,5210,5210,0,70.5,70
2020-09-18 10:17:33.9296,172.8,120.9,70.25,69.97,-9,20.12,1,775.8,-6.4,24.5,70.5,70
2020-09-18 10:17:34.1821,172.8,120.9,70.25,69.97,-9,20.13,2,775.2,-5.9,24.5,70.5,70
2020-09-18 10:17:34.4310,172.8,120.9,70.25,69.97,-9.1,20.13,65,-5270,-5220,0,70.5,70
2020-09-18 10:17:34.6782,172.8,120.9,70.25,69.97,-9,20.13,51,3.96,3.94,0,70.5,70
2020-09-18 10:17:34.9253,172.8,120.9,70.25,69.97,-9,20.13,63,50,50,0,70.5,70
2020-09-18 10:17:35.1725,172.8,120.9,70.25,69.97,-8.9,20.12,67,24.6,24.7,0,70.5,70
2020-09-18 10:17:35.4212,172.8,120.9,70.25,69.97,-9,20.13,52,3.97,3.94,0,70.5,70
2020-09-18 10:17:35.6738,172.8,120.9,70.25,69.97,-9,20.12,6,-5280,24.6,3.9,70.5,70
2020-09-18 10:17:35.9263,172.8,120.9,70.25,69.97,-8.9,20.12,7,-5210,24.7,4,70.5,70
2020-09-18 10:17:36.1789,172.8,120.9,70.25,69.97,-8.9,20.13,1,775.8,-6.4,24.5,70.5,70
2020-09-18 10:17:36.4316,172.8,120.9,70.25,69.97,-9,20.13,2,775.2,-5.9,24.5,70.5,70
2020-09-18 10:17:36.6843,172.8,120.9,70.25,69.97,-9,20.12,61,777.5,769.8,0,70.5,70
2020-09-18 10:17:36.9370,172.8,120.9,70.25,69.97,-9,20.17,62,425,425,0,70.5,70
2020-09-18 10:17:37.1897,172.8,120.9,70.25,69.97,-9,20.13,64,10.8,10.9,0,70.5,70
2020-09-18 10:17:37.4411,172.8,120.9,70.25,69.97,-9.1,20.12,3,775.8,-6.4,23.5,70.5,70
2020-09-18 10:17:37.6891,172.8,120.9,70.25,69.97,-9.1,20.12,4,775.2,-5.9,23.5,70.5,70
2020-09-18 10:17:37.9372,172.8,120.9,70.25,69.97,-8.9,20.12,65,-5270,-5210,0,70.5,70
2020-09-18 10:17:38.1852,172.8,120.9,70.25,69.97,-9,20.13,66,5200,5200,0,70.5,70
2020-09-18 10:17:38.4332,172.8,120.9,70.25,69.97,-9,20.12,1,775.8,-6.4,24.5,70.5,70
2020-09-18 10:17:38.6827,172.8,120.9,70.25,69.97,-9,20.13,2,775.2,-5.9,24.5,70.5,70
2020-09-18 10:17:38.9323,172.8,120.8,70.25,69.91,-8.9,20.13,65,-5270,-5210,0,70.5,70
2020-09-18 10:17:39.1820,172.8,120.8,70.25,69.91,-9,20.12,51,3.96,3.94,0,70.5,70
2020-09-18 10:17:39.4317,172.8,120.8,70.25,69.91,-9,20.13,63,50,50,0,70.5,70
2020-09-18 10:17:39.6839,172.8,120.8,70.25,69.91,-9,20.13,67,24.6,24.7,0,70.5,70
2020-09-18 10:17:39.9365,172.8,120.8,70.25,69.91,-9,20.12,52,3.97,3.93,0,70.5,70
2020-09-18 10:17:40.1892,172.8,120.8,70.25,69.91,-9.1,20.12,6,-5270,24.6,3.9,70.5,70
2020-09-18 10:17:40.4419,172.8,120.8,70.25,69.91,-9.1,20.12,7,-5220,24.7,4,70.5,70
2020-09-18 10:17:40.6919,172.8,120.8,70.25,69.91,-9,20.13,1,775.7,-6.4,24.5,70.5,70
2020-09-18 10:17:40.9412,172.8,120.8,70.25,69.91,-9,20.13,2,775.2,-5.9,24.5,70.5,70
2020-09-18 10:17:41.1906,172.8,120.8,70.25,69.91,-9,20.12,61,777.5,769.7,0,70.5,70
2020-09-18 10:17:41.4400,172.8,120.8,70.25,69.91,-9,20.13,62,425,425,0,70.5,70
2020-09-18 10:17:41.6877,172.8,120.8,70.25,69.91,-8.9,20.13,64,10.8,10.9,0,70.5,70
2020-09-18 10:17:41.9350,172.8,120.8,70.25,69.91,-9,20.12,3,775.7,-6.4,23.5,70.5,70
2020-09-18 10:17:42.1823,172.8,120.8,70.25,69.91,-9,20.12,4,775.2,-5.9,23.5,70.5,70
2020-09-18 10:17:42.4296,172.8,120.8,70.25,69.91,-9,20.13,65,-5270,-5210,0,70.5,70
2020-09-18 10:17:42.6769,172.8,120.8,70.25,69.91,-9,20.13,66,5200,5200,0,70.5,70
2020-09-18 10:17:42.9242,172.8,120.8,70.25,69.91,-9.1,20.13,1,775.7,-6.4,24.5,70.5,70
2020-09-18 10:17:43.1715,172.8,120.8,70.25,69.91,-9,20.12,2,775.2,-5.9,24.5,70.5,70
2020-09-18 10:17:43.4187,172.8,120.8,70.25,69.91,-9,20.13,65,-5270,-5210,0,70.5,70
2020-09-18 10:17:43.6682,172.8,120.8,70.25,69.91,-9,20.12,51,3.96,3.94,0,70.5,70
2020-09-18 10:17:43.9207,172.8,120.8,70.25,69.91,-9,20.14,63,50,50,0,70.5,70
2020-09-18 10:17:44.1731,172.8,120.8,70.25,69.91,-9,20.13,67,24.6,24.7,0,70.5,70
2020-09-18 10:17:44.4255,172.8,120.8,70.25,69.91,-8.9,20.12,52,3.97,3.93,0,70.5,70
2020-09-18 10:17:44.6780,172.8,120.8,70.25,69.91,-9,20.13,6,-5270,24.6,3.9,70.5,70
2020-09-18 10:17:44.9305,172.8,120.8,70.25,69.91,-9,20.13,7,-5200,24.7,4,70.5,70
2020-09-18 10:17:45.1830,172.8,120.8,70.25,69.91,-9,20.12,1,775.7,-6.4,24.5,70.5,70
2020-09-18 10:17:45.4355,172.8,120.8,70.25,69.91,-9,20.12,2,775.2,-5.9,24.5,70.5,70
2020-09-18 10:17:45.6881,172.8,120.8,70.25,69.91,-9,20.12,61,777.4,769.8,0,70.5,70
2020-09-18 10:17:45.9408,172.8,120.8,70.25,69.91,-9.1,20.13,62,425,425,0,70.5,70
2020-09-18 10:17:46.1935,172.8,120.8,70.25,69.91,-9,20.12,64,10.8,10.9,0,70.5,70
2020-09-18 10:17:46.4462,172.8,120.8,70.25,69.91,-8.9,20.12,3,775.5,-6.4,23.5,70.5,70
2020-09-18 10:17:46.6986,172.8,120.8,70.25,69.91,-9,20.12,4,775.1,-5.9,23.5,70.5,70
2020-09-18 10:17:46.9482,172.8,120.8,70.25,69.91,-9,20.13,65,-5270,-5210,0,70.5,70
2020-09-18 10:17:47.1979,172.8,120.8,70.25,69.91,-8.9,20.13,66,5200,5200,0,70.5,70
2020-09-18 10:17:47.4476,172.8,120.8,70.25,69.91,-8.9,20.13,1,775.5,-6.4,24.5,70.5,70
2020-09-18 10:17:47.6975,172.8,120.8,70.25,69.91,-9,20.12,2,775.1,-5.9,24.5,70.5,70
2020-09-18 10:17:47.9501,172.8,120.8,70.25,69.91,-9,20.12,65,-5270,-5210,0,70.5,70
2020-09-18 10:17:48.2027,172.8,120.8,70.25,69.91,-9,20.12,51,3.96,3.94,0,70.5,70
2020-09-18 10:17:48.4554,172.8,120.8,70.25,69.91,-9,20.12,63,50,50,0,70.5,70
2020-09-18 10:17:48.7076,172.8,120.8,70.25,69.91,-9.1,20.04,67,24.6,24.7,0,70.5,70
2020-09-18 10:17:48.9549,172.8,120.8,70.25,69.91,-9.1,20.12,52,3.97,3.94,0,70.5,70
2020-09-18 10:17:49.2022,172.8,120.8,70.25,69.91,-9,20.13,6,-5270,24.6,3.9,70.5,70
2020-09-18 10:17:49.4495,172.8,120.8,70.25,69.91,-9,20.12,7,-5210,24.7,4,70.5,70
2020-09-18 10:17:49.6968,172.8,120.8,70.25,69.91,-9,20.13,1,775.5,-6.4,24.5,70.5,70
2020-09-18 10:17:49.9442,172.8,120.8,70.25,69.91,-9,20.12,2,775.1,-5.9,24.5,70.5,70
2020-09-18 10:17:50.1915,172.8,120.8,70.25,69.91,-8.9,20.12,61,777.3,769.6,0,70.5,70
2020-09-18 10:17:50.4389,172.8,120.8,70.25,69.91,-8.9,20.12,62,425,425,0,70.5,70
2020-09-18 10:17:50.6863,172.8,120.8,70.25,69.91,-9,20.12,64,10.8,10.9,0,70.5,70
2020-09-18 10:17:50.9358,172.8,120.8,70.25,69.91,-9,20.12,3,775.5,-6.4,23.5,70.5,70
2020-09-18 10:17:51.1883,172.8,120.8,70.25,69.91,-9,20.13,4,775.1,-5.9,23.5,70.5,70
2020-09-18 10:17:51.4409,172.8,120.8,70.25,69.91,-9,20.14,65,-5270,-5210,0,70.5,70
2020-09-18 10:17:51.6934,172.8,120.8,70.25,69.91,-9.1,20.13,66,5200,5200,0,70.5,70
2020-09-18 10:17:51.9446,172.8,120.8,70.25,69.91,-9,20.13,1,775.5,-6.4,24.5,70.5,70
2020-09-18 10:17:52.1918,172.8,120.8,70.25,69.91,-9,20.13,2,775.1,-5.9,24.5,70.5,70
2020-09-18 10:17:52.4391,172.8,120.8,70.25,69.91,-9,20.12,65,-5270,-5210,0,70.5,70
2020-09-18 10:17:52.6863,172.8,120.8,70.25,69.91,-9,20.12,51,3.96,3.94,0,70.5,70
2020-09-18 10:17:52.9350,172.8,120.8,70.25,69.91,-8.9,20.13,63,50,50,0,70.5,70
2020-09-18 10:17:53.1876,172.8,120.8,70.25,69.91,-8.9,20.13,67,24.6,24.7,0,70.5,70
2020-09-18 10:17:53.4402,172.8,120.8,70.25,69.91,-9,20.13,52,3.97,3.94,0,70.5,70
2020-09-18 10:17:53.6928,172.8,120.8,70.25,69.91,-9,20.12,6,-5270,24.6,3.9,70.5,70
2020-09-18 10:17:53.9454,172.8,120.8,70.25,69.91,-9,20.12,7,-5210,24.7,4,70.5,70
2020-09-18 10:17:54.1982,172.8,120.8,70.25,69.91,-9.1,20.12,1,775.5,-6.4,24.5,70.5,70
2020-09-18 10:17:54.4510,172.8,120.8,70.25,69.91,-9.1,20.13,2,775,-5.9,24.5,70.5,70
2020-09-18 10:17:54.7038,172.8,120.8,70.25,69.91,-9,20.13,61,777.3,769.7,0,70.5,70
2020-09-18 10:17:54.9566,172.8,120.8,70.25,69.91,-9,20.14,62,425,425,0,70.5,70
2020-09-18 10:17:55.2093,172.8,120.8,70.25,69.91,-9,20.12,64,10.8,10.9,0,70.5,70
2020-09-18 10:17:55.4620,172.8,120.8,70.25,69.91,-9,20.13,3,775.5,-6.4,23.5,70.5,70
2020-09-18 10:17:55.7146,172.8,120.8,70.25,69.91,-8.9,20.13,4,775,-5.9,23.5,70.5,70
2020-09-18 10:17:55.9672,172.8,120.8,70.25,69.91,-8.9,20.13,65,-5270,-5210,0,70.5,70
2020-09-18 10:17:56.2195,172.8,120.8,70.25,69.91,-9,20.13,66,5200,5200,0,70.5,70
2020-09-18 10:17:56.4668,172.8,120.8,70.25,69.91,-9,20.12,1,775.5,-6.4,24.5,70.5,70
2020-09-18 10:17:56.7140,172.8,120.8,70.25,69.91,-8.9,20.12,2,775,-5.9,24.5,70.5,70
2020-09-18 10:17:56.9613,172.8,120.8,70.25,69.91,-9,20.12,65,-5270,-5210,0,70.5,70
2020-09-18 10:17:57.2086,172.8,120.8,70.25,69.91,-9.1,20.12,51,3.96,3.94,0,70.5,70
2020-09-18 10:17:57.4595,172.8,120.8,70.25,69.91,-9.1,20.12,63,50,50,0,70.5,70
2020-09-18 10:17:57.7121,172.8,120.8,70.25,69.91,-9,20.12,67,24.6,24.7,0,70.5,70
2020-09-18 10:17:57.9647,172.8,120.8,70.25,69.91,-9,20.13,52,3.97,3.94,0,70.5,70
2020-09-18 10:17:58.2173,172.8,120.8,70.25,69.91,-9,20.12,6,-5280,24.6,3.9,70.5,70
2020-09-18 10:17:58.4666,172.8,120.8,70.25,69.91,-9,20.1,7,-5210,24.7,4,70.5,70
2020-09-18 10:17:58.7140,172.8,120.8,70.25,69.91,-8.9,20.12,1,775.5,-6.4,24.5,70.5,70
2020-09-18 10:17:58.9614,172.8,120.8,70.25,69.91,-9,20.12,2,775,-5.9,24.5,70.5,70
2020-09-18 10:17:59.2087,172.8,120.8,70.25,69.91,-9,20.13,61,777.3,769.5,0,70.5,70
2020-09-18 10:17:59.4562,172.8,120.8,70.25,69.91,-9,20.12,62,425,425,0,70.5,70
2020-09-18 10:17:59.7036,172.8,120.8,70.25,69.91,-9,20.12,64,10.8,10.9,0,70.5,70
2020-09-18 10:17:59.9511,172.8,120.8,70.25,69.91,-9.1,20.12,3,775.5,-6.4,23.5,70.5,70
2020-09-18 10:18:00.1986,172.8,120.8,70.25,69.91,-9.1,20.12,4,775,-5.9,23.5,70.5,70
2020-09-18 10:18:00.4460,172.8,120.8,70.25,69.91,-9.1,20.12,65,-5270,-5220,0,70.5,70
2020-09-18 10:18:00.6935,172.8,120.8,70.25,69.91,-8.9,20.13,66,5200,5200,0,70.5,70
2020-09-18 10:18:00.9409,172.8,120.8,70.25,69.91,-9,20.13,1,775.4,-6.4,24.5,70.5,70
2020-09-18 10:18:01.1883,172.8,120.8,70.25,69.91,-9,20.13,2,774.9,-5.9,24.5,70.5,70
2020-09-18 10:18:01.4370,172.8,120.8,70.25,69.91,-9,20.12,65,-5270,-5210,0,70.5,70
2020-09-18 10:18:01.6896,172.8,120.8,70.25,69.91,-8.9,20.13,51,3.96,3.94,0,70.5,70
2020-09-18 10:18:01.9423,172.8,120.8,70.25,69.91,-9,20.19,63,50,50,0,70.5,70
2020-09-18 10:18:02.1949,172.8,120.8,70.25,69.91,-9,20.14,67,24.6,24.7,0,70.5,70
2020-09-18 10:18:02.4475,172.8,120.8,70.25,69.91,-9,20.12,52,3.97,3.94,0,70.5,70
2020-09-18 10:18:02.6956,172.8,120.8,70.25,69.91,-9,20.13,6,-5270,24.6,3.9,70.5,70
2020-09-18 10:18:02.9429,172.8,120.8,70.25,69.91,-9.1,20.12,7,-5210,24.7,4,70.5,70
2020-09-18 10:18:03.1903,172.8,120.8,70.25,69.91,-9.1,20.13,1,775.4,-6.4,24.5,70.5,70
2020-09-18 10:18:03.4377,172.8,120.8,70.25,69.91,-9,20.12,2,774.9,-5.9,24.5,70.5,70
2020-09-18 10:18:03.6874,172.8,120.8,70.25,69.91,-9,20.12,61,777.2,769.5,0,70.5,70
2020-09-18 10:18:03.9399,172.8,120.8,70.25,69.91,-9,20.13,62,425,425,0,70.5,70
2020-09-18 10:18:04.1925,172.8,120.8,70.25,69.91,-9,20.13,64,10.8,10.9,0,70.5,70
2020-09-18 10:18:04.4450,172.8,120.8,70.25,69.91,-8.9,20.12,3,775.4,-6.4,23.5,70.5,70
2020-09-18 10:18:04.6975,172.8,120.8,70.25,69.91,-9,20.13,4,774.9,-5.9,23.5,70.5,70
2020-09-18 10:18:04.9502,172.8,120.8,70.25,69.91,-9,20.13,65,-5280,-5190,0,70.5,70
2020-09-18 10:18:05.2028,172.8,120.8,70.25,69.91,-9,20.12,66,5200,5200,0,70.5,70
2020-09-18 10:18:05.4555,172.8,120.8,70.25,69.91,-8.9,20.13,1,775.4,-6.4,24.5,70.5,70
2020-09-18 10:18:05.7057,172.8,120.8,70.25,69.91,-9.1,20.13,2,774.9,-5.9,24.5,70.5,70
2020-09-18 10:18:05.9531,172.8,120.8,70.25,69.91,-9.1,20.12,65,-5290,-5200,0,70.5,70
2020-09-18 10:18:06.2005,172.8,120.8,70.25,69.91,-9.1,20.13,51,3.96,3.94,0,70.5,70
2020-09-18 10:18:06.4480,172.8,120.8,70.25,69.91,-8.9,20.12,63,50,50,0,70.5,70
2020-09-18 10:18:06.6954,172.8,120.8,70.25,69.91,-9,20.13,67,24.6,24.7,0,70.5,70
2020-09-18 10:18:06.9428,172.8,120.8,70.25,69.91,-9,20.13,52,3.97,3.94,0,70.5,70
2020-09-18 10:18:07.1903,172.8,120.8,70.25,69.91,-8.9,20.13,6,-5280,24.6,3.9,70.5,70
2020-09-18 10:18:07.4377,172.8,120.8,70.25,69.91,-8.9,20.13,7,-5200,24.7,4,70.5,70
2020-09-18 10:18:07.6851,172.8,120.8,70.25,69.91,-9,20.12,1,775.3,-6.5,24.5,70.5,70
2020-09-18 10:18:07.9324,172.8,120.8,70.25,69.91,-9,20.11,2,775,-5.9,24.5,70.5,70
2020-09-18 10:18:08.1796,172.8,120.8,70.25,69.91,-9,20.12,61,777.1,769.4,0,70.5,70
2020-09-18 10:18:08.4269,172.8,120.8,70.25,69.91,-9,20.13,62,425,425,0,70.5,70
2020-09-18 10:18:08.6743,172.8,120.8,70.25,69.91,-9.1,20.12,64,10.8,10.9,0,70.5,70
2020-09-18 10:18:08.9255,172.8,120.8,70.25,69.91,-9.1,20.13,3,775.3,-6.5,23.5,70.5,70
2020-09-18 10:18:09.1767,172.8,120.8,70.25,69.91,-9,20.12,4,775,-5.9,23.5,70.5,70
2020-09-18 10:18:09.4280,172.8,120.8,70.25,69.91,-9,20.12,65,-5280,-5190,0,70.5,70
2020-09-18 10:18:09.6792,172.8,120.8,70.25,69.91,-9,20.12,66,5200,5200,0,70.5,70
2020-09-18 10:18:09.9317,172.8,120.8,70.25,69.91,-9,20.13,1,775.3,-6.5,24.5,70.5,70
2020-09-18 10:18:10.1842,172.8,120.8,70.25,69.91,-8.9,20.13,2,775,-5.9,24.5,70.5,70
2020-09-18 10:18:10.4367,172.8,120.8,70.25,69.91,-9,20.13,65,-5280,-5190,0,70.5,70
2020-09-18 10:18:10.6892,172.8,120.8,70.25,69.91,-9,20.13,51,3.96,3.94,0,70.5,70
2020-09-18 10:18:10.9366,172.8,120.8,70.25,69.91,-9,20.13,63,50,50,0,70.5,70
2020-09-18 10:18:11.1839,172.8,120.8,70.25,69.91,-9,20.13,67,24.6,24.7,0,70.5,70
2020-09-18 10:18:11.4313,172.8,120.8,70.25,69.91,-9.1,20.13,52,3.97,3.94,0,70.5,70
2020-09-18 10:18:11.6787,172.8,120.8,70.25,69.91,-9.1,20.12,6,-5290,24.6,3.9,70.5,70
2020-09-18 10:18:11.9260,172.8,120.8,70.25,69.91,-9,20.12,7,-5200,24.7,4,70.5,70
2020-09-18 10:18:12.1732,172.8,120.8,70.25,69.91,-9,20.12,1,775.3,-6.5,24.5,70.5,70
2020-09-18 10:18:12.4205,172.8,120.8,70.25,69.91,-9,20.12,2,775,-5.9,24.5,70.5,70
2020-09-18 10:18:12.6677,172.8,120.8,70.25,69.91,-9,20.13,61,777.2,769.5,0,70.5,70
2020-09-18 10:18:12.9149,172.8,120.8,70.25,69.91,-8.9,20.13,62,425,425,0,70.5,70
2020-09-18 10:18:13.1667,172.8,120.8,70.25,69.91,-8.9,20.12,64,10.8,10.9,0,70.5,70
2020-09-18 10:18:13.4192,172.8,120.8,70.25,69.91,-9,20.13,3,775.3,-6.5,23.5,70.5,70
2020-09-18 10:18:13.6716,172.8,120.8,70.25,69.91,-9,20.12,4,775,-5.9,23.5,70.5,70
2020-09-18 10:18:13.9241,172.8,120.8,70.25,69.91,-9,20.13,65,-5280,-5200,0,70.5,70
2020-09-18 10:18:14.1768,172.8,120.8,70.25,69.91,-9,20.13,66,5200,5200,0,70.5,70
2020-09-18 10:18:14.4296,172.8,120.8,70.25,69.91,-9.1,20.12,1,775.3,-6.5,24.5,70.5,70
2020-09-18 10:18:14.6824,172.8,120.8,70.25,69.91,-9.1,20.12,2,775,-5.9,24.5,70.5,70
2020-09-18 10:18:14.9352,172.8,120.8,70.25,69.91,-9,20.13,65,-5290,-5200,0,70.5,70
2020-09-18 10:18:15.1878,172.8,120.8,70.25,69.91,-9,20.13,51,3.96,3.94,0,70.5,70
2020-09-18 10:18:15.4405,172.8,120.8,70.25,69.91,-9,20.12,63,50,50,0,70.5,70
2020-09-18 10:18:15.6931,172.8,120.8,70.25,69.91,-9,20.13,67,24.6,24.7,0,70.5,70
2020-09-18 10:18:15.9458,172.8,120.8,70.25,69.91,-8.9,20.12,52,3.97,3.93,0,70.5,70
2020-09-18 10:18:16.1984,172.8,120.8,70.25,69.91,-9,20.13,6,-5280,24.6,3.9,70.5,70
2020-09-18 10:18:16.4510,172.8,120.8,70.25,69.91,-9,20.12,7,-5190,24.7,4,70.5,70
2020-09-18 10:18:16.7037,172.8,120.8,70.25,69.91,-9,20.18,1,775.3,-6.4,24.5,70.5,70
2020-09-18 10:18:16.9563,172.8,120.8,70.25,69.91,-9,20.12,2,774.8,-6.1,24.5,70.5,70
2020-09-18 10:18:17.2089,172.8,120.8,70.25,69.91,-9.1,20.13,61,777.1,769.4,0,70.5,70
2020-09-18 10:18:17.4615,172.8,120.8,70.25,69.91,-9.1,20.12,62,425,425,0,70.5,70
2020-09-18 10:18:17.7141,172.8,120.8,70.25,69.91,-9,20.12,64,10.8,10.9,0,70.5,70
2020-09-18 10:18:17.9667,172.8,120.8,70.25,69.91,-8.9,20.13,3,775.3,-6.4,23.5,70.5,70
2020-09-18 10:18:18.2155,172.8,120.8,70.25,69.91,-9,20.12,4,774.8,-6.1,23.5,70.5,70
2020-09-18 10:18:18.4636,172.8,120.8,70.25,69.91,-9,20.13,65,-5290,-5200,0,70.5,70
2020-09-18 10:18:18.7117,172.8,120.8,70.25,69.91,-8.9,20.12,66,5200,5200,0,70.5,70
2020-09-18 10:18:18.9598,172.8,120.8,70.25,69.91,-8.9,20.12,1,775.3,-6.4,24.5,70.5,70
2020-09-18 10:18:19.2100,172.8,120.8,70.25,69.91,-9,20.13,2,774.8,-6.1,24.5,70.5,70
2020-09-18 10:18:19.4626,172.8,120.8,70.25,69.91,-9,20.12,65,-5290,-5200,0,70.5,70
2020-09-18 10:18:19.7153,172.8,120.8,70.25,69.91,-8.9,20.13,51,3.96,3.94,0,70.5,70
2020-09-18 10:18:19.9679,172.8,120.8,70.25,69.91,-9,20.13,63,50,50,0,70.5,70
2020-09-18 10:18:20.2205,172.8,120.8,70.25,69.91,-9.1,20.12,67,24.6,24.7,0,70.5,70
2020-09-18 10:18:20.4732,172.8,120.8,70.25,69.91,-9.1,20.13,52,3.97,3.93,0,70.5,70
2020-09-18 10:18:20.7258,172.8,120.8,70.25,69.91,-9,20.13,6,-5290,24.7,3.9,70.5,70
2020-09-18 10:18:20.9784,172.8,120.8,70.25,69.91,-9,20.11,7,-5200,24.7,4,70.5,70
2020-09-18 10:18:21.2311,172.8,120.8,70.25,69.91,-9,20.13,1,775.3,-6.4,24.5,70.5,70
2020-09-18 10:18:21.4839,172.8,120.8,70.25,69.91,-9,20.13,2,774.8,-6.1,24.5,70.5,70
2020-09-18 10:18:21.7366,172.8,120.8,70.25,69.91,-8.9,20.13,61,777,769.3,0,70.5,70
2020-09-18 10:18:21.9894,172.8,120.8,70.25,69.91,-9,20.12,62,425,425,0,70.5,70
2020-09-18 10:18:22.2421,172.8,120.8,70.25,69.91,-9,20.13,64,10.8,10.9,0,70.5,70
2020-09-18 10:18:22.4947,172.8,120.8,70.25,69.91,-9,20.13,3,775.2,-6.4,23.5,70.5,70
2020-09-18 10:18:22.7472,172.8,120.8,70.25,69.91,-9,20.13,4,774.8,-5.9,23.5,70.5,70
2020-09-18 10:18:22.9998,172.8,120.8,70.25,69.91,-9.1,20.12,65,-5280,-5200,0,70.5,70
2020-09-18 10:18:23.2524,172.8,120.8,70.25,69.91,-9,20.13,66,5200,5200,0,70.5,70
2020-09-18 10:18:23.5000,172.8,120.8,70.25,69.91,-9,20.13,1,775.2,-6.4,24.5,70.5,70
2020-09-18 10:18:23.7477,172.8,120.8,70.25,69.91,-9,20.13,2,774.8,-5.9,24.5,70.5,70
2020-09-18 10:18:23.9953,172.8,120.8,70.25,69.91,-9,20.12,65,-5280,-5190,0,70.5,70
2020-09-18 10:18:24.2430,172.8,120.8,70.25,69.91,-9,20.12,51,3.96,3.94,0,70.5,70
2020-09-18 10:18:24.4905,172.8,120.8,70.25,69.91,-8.9,20.12,63,50,50,0,70.5,70
2020-09-18 10:18:24.7380,172.8,120.8,70.25,69.91,-8.9,20.13,67,24.7,24.7,0,70.5,70
2020-09-18 10:18:24.9856,172.8,120.8,70.25,69.91,-9,20.13,52,3.97,3.93,0,70.5,70
2020-09-18 10:18:25.2331,172.8,120.8,70.25,69.91,-9,20.13,6,-5290,24.7,3.9,70.5,70
2020-09-18 10:18:25.4841,172.8,120.8,70.25,69.91,-9,20.12,7,-5200,24.7,4,70.5,70
2020-09-18 10:18:25.7368,172.8,120.8,70.25,69.91,-9.1,20.12,1,775.2,-6.4,24.5,70.5,70
2020-09-18 10:18:25.9894,172.8,120.8,70.25,69.91,-9.1,20.12,2,774.8,-5.9,24.5,70.5,70
2020-09-18 10:18:26.2421,172.8,120.8,70.25,69.91,-9,20.12,61,777,769.2,0,70.5,70
2020-09-18 10:18:26.4933,172.8,120.8,70.25,69.91,-9,20.11,62,425,425,0,70.5,70
2020-09-18 10:18:26.7408,172.8,120.8,70.25,69.91,-9,20.12,64,10.8,10.9,0,70.5,70
2020-09-18 10:18:26.9884,172.8,120.8,70.25,69.91,-9,20.12,3,775.2,-6.4,23.5,70.5,70
2020-09-18 10:18:27.2359,172.8,120.8,70.25,69.91,-9,20.12,4,774.8,-5.9,23.5,70.5,70
2020-09-18 10:18:27.4844,172.8,120.8,70.25,69.91,-8.9,20.13,65,-5280,-5200,0,70.5,70
2020-09-18 10:18:27.7350,172.8,120.8,70.25,69.91,-9,20.12,66,5200,5200,0,70.5,70
2020-09-18 10:18:27.9856,172.8,120.8,70.25,69.91,-9,20.13,1,775.2,-6.4,24.5,70.5,70
2020-09-18 10:18:28.2362,172.8,120.8,70.25,69.91,-9,20.12,2,774.8,-5.9,24.5,70.5,70
2020-09-18 10:18:28.4868,172.8,120.8,70.25,69.91,-9,20.13,65,-5280,-5200,0,70.5,70
2020-09-18 10:18:28.7393,172.8,120.8,70.25,69.91,-9.1,20.12,51,3.96,3.94,0,70.5,70
2020-09-18 10:18:28.9920,172.8,120.8,70.25,69.91,-9,20.13,63,50,50,0,70.5,70
2020-09-18 10:18:29.2448,172.8,120.8,70.25,69.91,-8.9,20.13,67,24.7,24.7,0,70.5,70
2020-09-18 10:18:29.4975,172.8,120.8,70.25,69.91,-9,20.12,52,3.97,3.93,0,70.5,70
2020-09-18 10:18:29.7503,172.8,120.8,70.25,69.91,-9,20.13,6,-5290,24.7,3.9,70.5,70
2020-09-18 10:18:30.0030,172.8,120.8,70.25,69.91,-9,20.13,7,-5190,24.7,4,70.5,70
2020-09-18 10:18:30.2558,172.8,120.8,70.25,69.91,-8.9,20.12,1,775.2,-6.5,24.5,70.5,70
2020-09-18 10:18:30.5086,172.8,120.8,70.25,69.91,-9,20.13,2,774.6,-5.9,24.5,70.5,70
2020-09-18 10:18:30.7609,172.8,120.8,70.25,69.91,-9,20.13,61,777.1,769.3,0,70.5,70
2020-09-18 10:18:31.0084,172.8,120.8,70.25,69.91,-9,20.13,62,425,425,0,70.5,70
2020-09-18 10:18:31.2559,172.8,120.8,70.25,69.91,-9,20.13,64,10.8,10.9,0,70.5,70
2020-09-18 10:18:31.5035,172.8,120.8,70.25,69.91,-9.1,20.12,3,775.2,-6.5,23.5,70.5,70
2020-09-18 10:18:31.7510,172.8,120.8,70.25,69.91,-9.1,20.13,4,774.6,-5.9,23.5,70.5,70
2020-09-18 10:18:31.9993,172.8,120.8,70.25,69.91,-9,20.13,65,-5280,-5200,0,70.5,70
2020-09-18 10:18:32.2477,172.8,120.8,70.25,69.91,-9,20.12,66,5190,5190,0,70.5,70
2020-09-18 10:18:32.4962,172.8,120.8,70.25,69.91,-9,20.12,1,775.2,-6.5,24.5,70.5,70
2020-09-18 10:18:32.7446,172.8,120.8,70.25,69.91,-9,20.13,2,774.6,-5.9,24.5,70.5,70
2020-09-18 10:18:32.9964,172.8,120.8,70.25,69.91,-8.9,20.12,65,-5280,-5190,0,70.5,70
2020-09-18 10:18:33.2491,172.8,120.8,70.25,69.91,-8.9,20.13,51,3.96,3.94,0,70.5,70
2020-09-18 10:18:33.5018,172.8,120.8,70.25,69.91,-9,20.08,63,50,50,0,70.5,70
2020-09-18 10:18:33.7545,172.8,120.8,70.25,69.91,-9.1,20.13,67,24.7,24.7,0,70.5,70
2020-09-18 10:18:34.0034,172.8,120.8,70.25,69.91,-9,20.13,52,3.97,3.93,0,70.5,70
2020-09-18 10:18:34.2509,172.8,120.8,70.25,69.91,-9,20.13,6,-5280,24.7,3.9,70.5,70
2020-09-18 10:18:34.4985,172.8,120.8,70.25,69.91,-9.1,20.15,7,-5200,24.7,4,70.5,70
2020-09-18 10:18:34.7460,172.8,120.8,70.25,69.91,-9,20.13,1,775.2,-6.5,24.5,70.5,70
2020-09-18 10:18:34.9972,172.8,120.8,70.25,69.91,-8.9,20.13,2,774.6,-5.9,24.5,70.5,70
2020-09-18 10:18:35.2500,172.8,120.8,70.25,69.91,-9,20.13,61,777,769.2,0,70.5,70
2020-09-18 10:18:35.5029,172.8,120.8,70.25,69.91,-9,20.13,62,425,425,0,70.5,70
2020-09-18 10:18:35.7557,172.8,120.8,70.25,69.91,-9,20.13,64,10.8,10.9,0,70.5,70
2020-09-18 10:18:36.0052,172.8,120.8,70.25,69.91,-8.9,20.13,3,775.2,-6.5,23.5,70.5,70
2020-09-18 10:18:36.2528,172.8,120.8,70.25,69.91,-9,20.13,4,774.6,-5.9,23.5,70.5,70
2020-09-18 10:18:36.5003,172.8,120.8,70.25,69.91,-9,20.13,65,-5290,-5200,0,70.5,70
2020-09-18 10:18:36.7478,172.8,120.8,70.25,69.91,-9.1,20.12,66,5190,5190,0,70.5,70
2020-09-18 10:18:36.9989,172.8,120.8,70.25,69.91,-9,20.13,1,775.1,-6.4,24.5,70.5,70
2020-09-18 10:18:37.2517,172.8,120.8,70.25,69.91,-9.1,20.13,2,774.7,-5.7,24.5,70.5,70
2020-09-18 10:18:37.5045,172.8,120.8,70.25,69.91,-9.1,20.12,65,-5290,-5200,0,70.5,70
2020-09-18 10:18:37.7572,172.8,120.8,70.25,69.91,-9,20.12,51,3.96,3.94,0,70.5,70
2020-09-18 10:18:38.0100,172.8,120.8,70.25,69.91,-9,20.13,63,50,50,0,70.5,70
2020-09-18 10:18:38.2575,172.8,120.8,70.25,69.91,-9,20.12,67,24.7,24.7,0,70.5,70
2020-09-18 10:18:38.5051,172.8,120.8,70.25,69.91,-9,20.13,52,3.97,3.93,0,70.5,70
2020-09-18 10:18:38.7526,172.8,120.8,70.25,69.91,-9,20.12,6,-5280,24.7,3.9,70.5,70
2020-09-18 10:18:39.0002,172.8,120.8,70.25,69.91,-8.9,20.12,7,-5190,24.7,4,70.5,70
2020-09-18 10:18:39.2477,172.8,120.8,70.25,69.91,-9,20.13,1,775.1,-6.4,24.5,70.5,70
2020-09-18 10:18:39.4951,172.8,120.8,70.25,69.91,-9,20.12,2,774.7,-5.7,24.5,70.5,70
2020-09-18 10:18:39.7426,172.8,120.8,70.25,69.91,-9,20.13,61,776.8,769.2,0,70.5,70
2020-09-18 10:18:39.9901,172.8,120.8,70.25,69.91,-9,20.15,62,425,425,0,70.5,70
2020-09-18 10:18:40.2376,172.8,120.8,70.25,69.91,-9.1,20.13,64,10.8,10.9,0,70.5,70
2020-09-18 10:18:40.4851,172.8,120.8,70.25,69.91,-9.1,20.13,3,775.1,-6.4,23.5,70.5,70
2020-09-18 10:18:40.7326,172.8,120.8,70.25,69.91,-9,20.13,4,774.7,-5.7,23.5,70.5,70
2020-09-18 10:18:40.9802,172.8,120.8,70.25,69.91,-8.9,20.12,65,-5280,-5190,0,70.5,70
2020-09-18 10:18:41.2286,172.8,120.8,70.25,69.91,-9,20.13,66,5190,5190,0,70.5,70
2020-09-18 10:18:41.4773,172.8,120.8,70.25,69.91,-9,20.12,1,775.1,-6.4,24.5,70.5,70
2020-09-18 10:18:41.7259,172.8,120.8,70.25,69.91,-8.9,20.12,2,774.7,-5.7,24.5,70.5,70
2020-09-18 10:18:41.9746,172.8,120.8,70.25,69.91,-8.9,20.12,65,-5280,-5190,0,70.5,70
2020-09-18 10:18:42.2223,172.8,120.8,70.25,69.91,-9,20.13,51,3.96,3.94,0,70.5,70
2020-09-18 10:18:42.4699,172.8,120.8,70.25,69.91,-9.1,20.13,63,50,50,0,70.5,70
2020-09-18 10:18:42.7174,172.8,120.8,70.25,69.91,-9,20.12,67,24.7,24.7,0,70.5,70
2020-09-18 10:18:42.9649,172.8,120.8,70.25,69.91,-9,20.13,52,3.97,3.93,0,70.5,70
2020-09-18 10:18:43.2164,172.8,120.8,70.25,69.91,-9.1,20.12,6,-5280,24.7,3.9,70.5,70
2020-09-18 10:18:43.4690,172.8,120.8,70.25,69.91,-9,20.13,7,-5190,24.7,4,70.5,70
2020-09-18 10:18:43.7216,172.8,120.8,70.25,69.91,-9,20.13,1,775.1,-6.4,24.5,70.5,70
2020-09-18 10:18:43.9742,172.8,120.8,70.25,69.91,-9,20.13,2,774.5,-5.9,24.5,70.5,70
2020-09-18 10:18:44.2269,172.8,120.8,70.25,69.91,-9,20.12,61,776.9,769.2,0,70.5,70
2020-09-18 10:18:44.4797,172.8,120.8,70.25,69.91,-9,20.13,62,425,425,0,70.5,70
2020-09-18 10:18:44.7325,172.8,120.8,70.25,69.91,-8.9,20.13,64,10.8,10.8,0,70.5,70
2020-09-18 10:18:44.9852,172.8,120.8,70.25,69.91,-9,20.12,3,775,-6.4,23.5,70.5,70
2020-09-18 10:18:45.2376,172.8,120.8,70.25,69.91,-9.1,20.13,4,774.5,-5.9,23.5,70.5,70
2020-09-18 10:18:45.4851,172.8,120.8,70.25,69.91,-9.1,20.12,65,-5280,-5200,0,70.5,70
2020-09-18 10:18:45.7326,172.8,120.8,70.25,69.91,-9,20.13,66,5180,5180,0,70.5,70
2020-09-18 10:18:45.9802,172.8,120.8,70.25,69.91,-9,20.13,1,775,-6.4,24.5,70.5,70
2020-09-18 10:18:46.2280,172.8,120.8,70.25,69.91,-9,20.12,2,774.5,-5.9,24.5,70.5,70
2020-09-18 10:18:46.4790,172.8,120.8,70.25,69.91,-9,20.13,65,-5280,-5190,0,70.5,70
2020-09-18 10:18:46.7300,172.8,120.8,70.25,69.91,-8.9,20.13,51,3.96,3.94,0,70.5,70
2020-09-18 10:18:46.9811,172.8,120.8,70.25,69.91,-9,20.13,63,50,50,0,70.5,70
2020-09-18 10:18:47.2321,172.8,120.8,70.25,69.91,-9,20.12,67,24.7,24.7,0,70.5,70
2020-09-18 10:18:47.4830,172.8,120.8,70.25,69.91,-8.9,20.12,52,3.97,3.93,0,70.5,70
2020-09-18 10:18:47.7334,172.8,120.8,70.25,69.91,-9,20.12,6,-5280,24.7,3.9,70.5,70
2020-09-18 10:18:47.9837,172.8,120.8,70.25,69.91,-9,20.12,7,-5190,24.7,4,70.5,70
2020-09-18 10:18:48.2341,172.8,120.8,70.25,69.91,-9.1,20.13,1,775,-6.4,24.5,70.5,70
2020-09-18 10:18:48.4845,172.8,120.8,70.25,69.91,-9,20.12,2,774.5,-5.9,24.5,70.5,70
2020-09-18 10:18:48.7369,172.8,120.8,70.25,69.91,-9,20.14,61,776.8,769.1,0,70.5,70
2020-09-18 10:18:48.9896,172.8,120.8,70.25,69.91,-9.1,20.13,62,425,425,0,70.5,70
2020-09-18 10:18:49.2423,172.8,120.8,70.25,69.91,-9,20.13,64,10.8,10.9,0,70.5,70
2020-09-18 10:18:49.4950,172.8,120.8,70.25,69.91,-9,20.13,3,775,-6.4,23.5,70.5,70
2020-09-18 10:18:49.7432,172.8,120.8,70.25,69.91,-9,20.13,4,774.5,-5.9,23.5,70.5,70
2020-09-18 10:18:49.9908,172.8,120.8,70.25,69.91,-9,20.13,65,-5280,-5190,0,70.5,70
2020-09-18 10:18:50.2384,172.8,120.8,70.25,69.91,-9,20.13,66,5170,5170,0,70.5,70
2020-09-18 10:18:50.4859,172.8,120.8,70.25,69.91,-8.9,20.13,1,775,-6.4,24.5,70.5,70
2020-09-18 10:18:50.7335,172.8,120.8,70.25,69.91,-9,20.13,2,774.5,-5.9,24.5,70.5,70
2020-09-18 10:18:50.9810,172.8,120.8,70.25,69.91,-9.1,20.13,65,-5280,-5190,0,70.5,70
2020-09-18 10:18:51.2285,172.8,120.8,70.25,69.91,-9,20.13,51,3.96,3.94,0,70.5,70
2020-09-18 10:18:51.4760,172.8,120.8,70.25,69.91,-9,20.13,63,50,50,0,70.5,70
2020-09-18 10:18:51.7245,172.8,120.8,70.25,69.91,-9,20.13,67,24.7,24.7,0,70.5,70
2020-09-18 10:18:51.9731,172.8,120.8,70.25,69.91,-9,20.13,52,3.97,3.93,0,70.5,70
2020-09-18 10:18:52.2218,172.8,120.8,70.25,69.91,-9,20.13,6,-5280,24.7,3.9,70.5,70
2020-09-18 10:18:52.4704,172.8,120.8,70.25,69.91,-8.9,20.13,7,-5190,24.7,4,70.5,70
2020-09-18 10:18:52.7210,172.8,120.8,70.25,69.91,-9,20.13,1,775,-6.4,24.5,70.5,70
2020-09-18 10:18:52.9737,172.8,120.8,70.25,69.91,-9,20.13,2,774.5,-5.9,24.5,70.5,70
2020-09-18 10:18:53.2264,172.8,120.8,70.25,69.91,-8.9,20.13,61,776.9,769.1,0,70.5,70
2020-09-18 10:18:53.4791,172.8,120.8,70.25,69.91,-9,20.12,62,425,425,0,70.5,70
2020-09-18 10:18:53.7318,172.8,120.8,70.25,69.91,-9.1,20.14,64,10.8,10.9,0,70.5,70
2020-09-18 10:18:53.9847,172.8,120.8,70.25,69.91,-9.1,20.13,3,775,-6.4,23.5,70.5,70
2020-09-18 10:18:54.2376,172.8,120.8,70.25,69.91,-9,20.12,4,774.5,-5.9,23.5,70.5,70
2020-09-18 10:18:54.4904,172.8,120.8,70.25,69.91,-9,20.13,65,-5280,-5200,0,70.5,70
2020-09-18 10:18:54.7433,172.8,120.8,70.25,69.91,-9,20.12,66,5180,5180,0,70.5,70
2020-09-18 10:18:54.9926,172.8,120.8,70.25,69.91,-9,20.12,1,775,-6.4,24.5,70.5,70
2020-09-18 10:18:55.2402,172.8,120.8,70.25,69.91,-8.9,20.12,2,774.5,-5.9,24.5,70.5,70
2020-09-18 10:18:55.4878,172.8,120.8,70.25,69.91,-9,20.12,65,-5280,-5190,0,70.5,70
2020-09-18 10:18:55.7354,172.8,120.8,70.25,69.91,-9,20.12,51,3.96,3.94,0,70.5,70
2020-09-18 10:18:55.9829,172.8,120.8,70.25,69.91,-9,20.12,63,50,50,0,70.5,70
2020-09-18 10:18:56.2303,172.8,120.8,70.25,69.91,-8.9,20.13,67,24.7,24.7,0,70.5,70
2020-09-18 10:18:56.4776,172.8,120.8,70.25,69.91,-9,20.13,52,3.97,3.93,0,70.5,70
2020-09-18 10:18:56.7250,172.8,120.8,70.25,69.91,-9.1,20.13,6,-5280,24.7,3.9,70.5,70
2020-09-18 10:18:56.9737,172.8,120.8,70.25,69.91,-9,20.13,7,-5210,24.7,4,70.5,70
2020-09-18 10:18:57.2263,172.8,120.8,70.25,69.91,-9,20.13,1,775,-6.4,24.5,70.5,70
2020-09-18 10:18:57.4789,172.8,120.8,70.25,69.91,-9,20.13,2,774.5,-5.9,24.5,70.5,70
2020-09-18 10:18:57.7316,172.8,120.8,70.25,69.91,-9,20.12,61,776.8,769,0,70.5,70
2020-09-18 10:18:57.9842,172.8,120.8,70.25,69.91,-8.9,20.13,62,425,425,0,70.5,70
2020-09-18 10:18:58.2323,172.8,120.8,70.25,69.91,-8.9,20.13,64,10.8,10.9,0,70.5,70
2020-09-18 10:18:58.4797,172.8,120.8,70.25,69.91,-9,20.12,3,774.9,-6.4,23.5,70.5,70
2020-09-18 10:18:58.7272,172.8,120.8,70.25,69.91,-9,20.13,4,774.4,-5.9,23.5,70.5,70
2020-09-18 10:18:58.9746,172.8,120.8,70.25,69.91,-8.9,20.13,65,-5280,-5200,0,70.5,70
2020-09-18 10:18:59.2221,172.8,120.8,70.25,69.91,-9,20.12,66,5170,5170,0,70.5,70
2020-09-18 10:18:59.4696,172.8,120.8,70.25,69.91,-9,20.13,1,774.9,-6.4,24.5,70.5,70
2020-09-18 10:18:59.7171,172.8,120.8,70.25,69.91,-9.1,20.12,2,774.4,-5.9,24.5,70.5,70
2020-09-18 10:18:59.9646,172.8,120.8,70.25,69.91,-9.1,20.12,65,-5280,-5200,0,70.5,70
2020-09-18 10:19:00.2120,172.8,120.8,70.25,69.91,-9,20.12,51,3.96,3.94,0,70.5,70
2020-09-18 10:19:00.4594,172.8,120.8,70.25,69.91,-9,20.13,63,50,50,0,70.5,70
2020-09-18 10:19:00.7068,172.8,120.8,70.25,69.91,-9,20.13,67,24.7,24.7,0,70.5,70
2020-09-18 10:19:00.9543,172.8,120.8,70.25,69.91,-9,20.12,52,3.97,3.93,0,70.5,70
2020-09-18 10:19:01.2025,172.8,120.8,70.25,69.91,-9,20.12,6,-5270,24.7,3.9,70.5,70
2020-09-18 10:19:01.4516,172.8,120.8,70.25,69.91,-9,20.13,7,-5200,24.7,4,70.5,70
2020-09-18 10:19:01.7007,172.8,120.8,70.25,69.91,-9,20.12,1,774.9,-6.4,24.5,70.5,70
2020-09-18 10:19:01.9499,172.8,120.8,70.25,69.91,-9,20.12,2,774.4,-5.9,24.5,70.5,70
2020-09-18 10:19:02.2005,172.8,120.8,70.25,69.91,-9,20.12,61,776.7,769,0,70.5,70
2020-09-18 10:19:02.4530,172.8,120.8,70.25,69.91,-9.1,20.12,62,425,425,0,70.5,70
2020-09-18 10:19:02.7055,172.8,120.8,70.25,69.91,-9,20.12,64,10.7,10.8,0,70.5,70
2020-09-18 10:19:02.9581,172.8,120.8,70.25,69.91,-8.9,20.12,3,774.9,-6.4,23.5,70.5,70
2020-09-18 10:19:03.2105,172.8,120.8,70.25,69.91,-9,20.12,4,774.4,-5.9,23.5,70.5,70
2020-09-18 10:19:03.4619,172.8,120.8,70.25,69.91,-9,20.12,65,-5270,-5210,0,70.5,70
2020-09-18 10:19:03.7134,172.8,120.8,70.25,69.91,-8.9,20.13,66,5160,5160,0,70.5,70
2020-09-18 10:19:03.9648,172.8,120.8,70.25,69.91,-8.9,20.13,1,774.9,-6.4,24.5,70.5,70
2020-09-18 10:19:04.2162,172.8,120.8,70.25,69.91,-9,20.12,2,774.4,-5.9,24.5,70.5,70
2020-09-18 10:19:04.4647,172.8,120.8,70.25,69.91,-9.1,20.12,65,-5280,-5190,0,70.5,70
2020-09-18 10:19:04.7117,172.8,120.8,70.25,69.91,-9,20.12,51,3.96,3.94,0,70.5,70
2020-09-18 10:19:04.9587,172.8,120.8,70.25,69.91,-9,20.12,63,50,50,0,70.5,70
2020-09-18 10:19:05.2058,172.8,120.8,70.25,69.91,-9.1,20.13,67,24.7,24.7,0,70.5,70
2020-09-18 10:19:05.4530,172.8,120.8,70.25,69.91,-9.1,20.12,52,3.97,3.93,0,70.5,70
2020-09-18 10:19:05.7004,172.8,120.8,70.25,69.91,-8.9,20.12,6,-5260,24.7,3.9,70.5,70
2020-09-18 10:19:05.9478,172.8,120.8,70.25,69.91,-9,20.13,7,-5200,24.7,4,70.5,70
2020-09-18 10:19:06.1952,172.8,120.8,70.25,69.91,-9,20.13,1,774.8,-6.4,24.5,70.5,70
2020-09-18 10:19:06.4426,172.8,120.7,70.25,69.85,-9,20.13,2,774.4,-5.9,24.5,70.5,70
2020-09-18 10:19:06.6945,172.8,120.7,70.25,69.85,-8.9,20.13,61,776.7,769,0,70.5,70
2020-09-18 10:19:06.9471,172.8,120.7,70.25,69.85,-9,20.13,62,425,425,0,70.5,70
2020-09-18 10:19:07.1996,172.8,120.7,70.25,69.85,-9,20.13,64,10.7,10.9,0,70.5,70
2020-09-18 10:19:07.4521,172.8,120.7,70.25,69.85,-9,20.13,3,774.8,-6.4,23.5,70.5,70
2020-09-18 10:19:07.7047,172.8,120.7,70.25,69.85,-9,20.13,4,774.4,-5.9,23.5,70.5,70
2020-09-18 10:19:07.9574,172.8,120.7,70.25,69.85,-9,20.13,65,-5270,-5210,0,70.5,70
2020-09-18 10:19:08.2101,172.8,120.7,70.25,69.85,-9,20.13,66,5180,5170,0,70.5,70
2020-09-18 10:19:08.4628,172.8,120.7,70.25,69.85,-9,20.13,1,774.8,-6.4,24.5,70.5,70
2020-09-18 10:19:08.7126,172.8,120.7,70.25,69.85,-8.9,20.12,2,774.4,-5.9,24.5,70.5,70
2020-09-18 10:19:08.9598,172.8,120.7,70.25,69.85,-8.9,20.13,65,-5280,-5190,0,70.5,70
2020-09-18 10:19:09.2071,172.8,120.7,70.25,69.85,-9,20.13,51,3.96,3.94,0,70.5,70
2020-09-18 10:19:09.4543,172.8,120.7,70.25,69.85,-8.9,20.12,63,50,50,0,70.5,70
2020-09-18 10:19:09.7036,172.8,120.7,70.25,69.85,-8.9,20.12,67,24.7,24.7,0,70.5,70
2020-09-18 10:19:09.9551,172.8,120.7,70.25,69.85,-9,20.13,52,3.97,3.93,0,70.5,70
2020-09-18 10:19:10.2067,172.8,120.7,70.25,69.85,-9.1,20.13,6,-5270,24.7,3.9,70.5,70
2020-09-18 10:19:10.4582,172.8,120.7,70.25,69.85,-9,20.12,7,-5210,24.7,4,70.5,70
2020-09-18 10:19:10.7102,172.8,120.7,70.25,69.85,-9,20.13,1,774.8,-6.4,24.5,70.5,70
2020-09-18 10:19:10.9628,172.8,120.7,70.25,69.85,-9,20.12,2,774.4,-5.9,24.5,70.5,70
2020-09-18 10:19:11.2155,172.8,120.7,70.25,69.85,-9,20.13,61,776.6,768.9,0,70.5,70
2020-09-18 10:19:11.4682,172.8,120.7,70.25,69.85,-9,20.13,62,425,425,0,70.5,70
2020-09-18 10:19:11.7191,172.8,120.7,70.25,69.85,-9,20.15,64,10.8,10.9,0,70.5,70
2020-09-18 10:19:11.9680,172.8,120.7,70.25,69.85,-9,20.13,3,774.8,-6.4,23.5,70.5,70
2020-09-18 10:19:12.2169,172.8,120.7,70.25,69.85,-9,20.14,4,774.4,-5.9,23.5,70.5,70
2020-09-18 10:19:12.4658,172.8,120.7,70.25,69.85,-8.9,20.13,65,-5280,-5220,0,70.5,70
2020-09-18 10:19:12.7165,172.8,120.7,70.25,69.85,-9.1,20.13,66,5180,5180,0,70.5,70
2020-09-18 10:19:12.9692,172.8,120.7,70.25,69.85,-9.1,20.13,1,774.8,-6.4,24.5,70.5,70
2020-09-18 10:19:13.2218,172.8,120.7,70.25,69.85,-9.1,20.13,2,774.4,-5.9,24.5,70.5,70
2020-09-18 10:19:13.4744,172.8,120.7,70.25,69.85,-9,20.13,65,-5280,-5220,0,70.5,70
2020-09-18 10:19:13.7271,172.8,120.7,70.25,69.85,-9,20.13,51,3.96,3.94,0,70.5,70
2020-09-18 10:19:13.9798,172.8,120.7,70.25,69.85,-9,20.12,63,50,50,0,70.5,70
2020-09-18 10:19:14.2325,172.8,120.7,70.25,69.85,-9,20.13,67,24.7,24.7,0,70.5,70
2020-09-18 10:19:14.4852,172.8,120.7,70.25,69.85,-8.9,20.12,52,3.97,3.93,0,70.5,70
2020-09-18 10:19:14.7379,172.8,120.7,70.25,69.85,-9,20.13,6,-5280,24.7,3.9,70.5,70
2020-09-18 10:19:14.9906,172.8,120.7,70.25,69.85,-9,20.12,7,-5220,24.7,4,70.5,70
2020-09-18 10:19:15.2433,172.8,120.7,70.25,69.85,-9,20.13,1,774.8,-6.4,24.5,70.5,70
2020-09-18 10:19:15.4960,172.8,120.7,70.25,69.85,-8.9,20.12,2,774.4,-5.9,24.5,70.5,70
2020-09-18 10:19:15.7487,172.8,120.7,70.25,69.85,-9,20.13,61,776.8,768.9,0,70.5,70
2020-09-18 10:19:16.0014,172.8,120.7,70.25,69.85,-9.1,20.13,62,425,425,0,70.5,70
2020-09-18 10:19:16.2542,172.8,120.7,70.25,69.85,-9,20.13,64,10.8,10.9,0,70.5,70
2020-09-18 10:19:16.5069,172.8,120.7,70.25,69.85,-9,20.13,3,774.8,-6.4,23.5,70.5,70
2020-09-18 10:19:16.7596,172.8,120.7,70.25,69.85,-9,20.13,4,774.4,-5.9,23.5,70.5,70
2020-09-18 10:19:17.0119,172.8,120.7,70.25,69.85,-9,20.13,65,-5280,-5220,0,70.5,70
2020-09-18 10:19:17.2633,172.8,120.7,70.25,69.85,-9,20.13,66,5170,5170,0,70.5,70
2020-09-18 10:19:17.5146,172.8,120.7,70.25,69.85,-9,20.13,1,774.8,-6.4,24.5,70.5,70
2020-09-18 10:19:17.7660,172.8,120.7,70.25,69.85,-9,20.12,2,774.4,-5.9,24.5,70.5,70
2020-09-18 10:19:18.0178,172.8,120.7,70.25,69.85,-9,20.13,65,-5280,-5220,0,70.5,70
2020-09-18 10:19:18.2707,172.8,120.7,70.25,69.85,-9,20.15,51,3.96,3.94,0,70.5,70
2020-09-18 10:19:18.5235,172.8,120.7,70.25,69.85,-9.1,20.13,63,50,50,0,70.5,70
2020-09-18 10:19:18.7764,172.8,120.7,70,69.85,-9.1,20.12,67,24.7,24.7,0,70.5,70
2020-09-18 10:19:19.0292,172.8,120.7,70,69.85,-9,20.12,52,3.97,3.93,0,70.5,70
2020-09-18 10:19:19.2792,172.8,120.7,70,69.85,-8.9,20.12,6,-5270,24.7,3.9,70.5,70
2020-09-18 10:19:19.5288,172.8,120.7,70,69.85,-9,20.12,7,-5210,24.7,4,70.5,70
2020-09-18 10:19:19.7784,172.8,120.7,70,69.85,-9,20.13,1,774.8,-6.4,24.5,70.5,70
2020-09-18 10:19:20.0280,172.8,120.7,70,69.85,-8.9,20.13,2,774.4,-5.9,24.5,70.5,70
2020-09-18 10:19:20.2761,172.8,120.7,70,69.85,-8.9,20.13,61,776.6,768.9,0,70,70
2020-09-18 10:19:20.5238,172.8,120.7,70,69.85,-9,20.12,62,425,425,0,70,70
2020-09-18 10:19:20.7715,172.8,120.7,70,69.85,-9,20.12,64,10.8,10.9,0,70,70
2020-09-18 10:19:21.0192,172.8,120.7,70,69.85,-9,20.12,3,774.7,-6.4,23.5,70,70
2020-09-18 10:19:21.2668,172.8,120.7,70,69.85,-9,20.14,4,774.2,-6.1,23.5,70,70
2020-09-18 10:19:21.5144,172.8,120.7,70,69.85,-9,20.12,65,-5270,-5220,0,70,70
2020-09-18 10:19:21.7619,172.8,120.7,70,69.85,-8.9,20.13,66,5170,5170,0,70,70
2020-09-18 10:19:22.0095,172.8,120.7,70,69.85,-8.9,20.12,1,774.7,-6.4,24.5,70,70
2020-09-18 10:19:22.2594,172.8,120.7,70,69.85,-9,20.12,2,774.2,-6.1,24.5,70,70
2020-09-18 10:19:22.5123,172.8,120.7,70,69.85,-9,20.12,65,-5260,-5220,0,70,70
2020-09-18 10:19:22.7652,172.8,120.7,70,69.85,-9,20.12,51,3.96,3.94,0,70,70
2020-09-18 10:19:23.0181,172.8,120.7,70,69.85,-9,20.13,63,50,50,0,70,70
2020-09-18 10:19:23.2687,172.8,120.7,70,69.85,-9,20.13,67,24.7,24.7,0,70,70
2020-09-18 10:19:23.5162,172.8,120.7,70,69.85,-9.1,20.14,52,3.97,3.93,0,70,70
2020-09-18 10:19:23.7637,172.8,120.7,70,69.85,-9,20.12,6,-5260,24.7,3.9,70,70
2020-09-18 10:19:24.0113,172.8,120.7,70,69.85,-9,20.12,7,-5220,24.7,4,70,70
2020-09-18 10:19:24.2613,172.8,120.7,70,69.85,-9,20.12,1,774.7,-6.4,24.5,70,70
2020-09-18 10:19:24.5144,172.8,120.7,70,69.85,-9,20.12,2,774.2,-6.1,24.5,70,70
2020-09-18 10:19:24.7675,172.8,120.7,70,69.85,-8.9,20.14,61,776.5,768.8,0,70,70
2020-09-18 10:19:25.0206,172.8,120.7,70,69.85,-8.9,20.12,62,425,425,0,70,70
2020-09-18 10:19:25.2731,172.8,120.7,70,69.85,-9,20.13,64,10.8,10.9,0,70,70
2020-09-18 10:19:25.5211,172.8,120.7,70,69.85,-9,20.1,3,774.7,-6.4,23.5,70,70
2020-09-18 10:19:25.7690,172.8,120.7,70,69.85,-8.9,20.12,4,774.2,-6.1,23.5,70,70
2020-09-18 10:19:26.0170,172.8,120.7,70,69.85,-9,20.13,65,-5260,-5230,0,70,70
2020-09-18 10:19:26.2649,172.8,120.7,70,69.85,-9.1,20.12,66,5170,5170,0,70,70
2020-09-18 10:19:26.5125,172.8,120.7,70,69.85,-9,20.12,1,774.7,-6.4,24.5,70,70
2020-09-18 10:19:26.7600,172.8,120.7,70,69.85,-8.9,20.13,2,774.2,-6.1,24.5,70,70
2020-09-18 10:19:27.0076,172.8,120.7,70,69.85,-9,20.13,65,-5250,-5220,0,70,70
2020-09-18 10:19:27.2552,172.8,120.7,70,69.85,-9,20.12,51,3.96,3.94,0,70,70
2020-09-18 10:19:27.5027,172.8,120.7,70,69.85,-8.9,20.12,63,50,50,0,70,70
2020-09-18 10:19:27.7503,172.8,120.7,70,69.85,-8.9,20.13,67,24.7,24.7,0,70,70
2020-09-18 10:19:27.9978,172.8,120.7,70,69.85,-9,20.12,52,3.96,3.93,0,70,70
2020-09-18 10:19:28.2454,172.8,120.7,70,69.85,-9,20.12,6,-5250,24.7,3.9,70,70
2020-09-18 10:19:28.4966,172.8,120.7,70,69.85,-9,20.13,7,-5230,24.8,4,70,70
2020-09-18 10:19:28.7494,172.8,120.7,70,69.85,-9,20.16,1,774.8,-6.4,24.5,70,70
2020-09-18 10:19:29.0022,172.8,120.7,70,69.85,-9,20.13,2,774.2,-5.9,24.5,70,70
2020-09-18 10:19:29.2550,172.8,120.7,70,69.85,-9.1,20.12,61,776.5,768.9,0,70,70
2020-09-18 10:19:29.5078,172.8,120.7,70,69.85,-9,20.12,62,425,425,0,70,70
2020-09-18 10:19:29.7606,172.8,120.7,70,69.85,-8.9,20.12,64,10.7,10.9,0,70,70
2020-09-18 10:19:30.0134,172.8,120.7,70,69.85,-9,20.13,3,774.8,-6.4,23.5,70,70
2020-09-18 10:19:30.2662,172.8,120.7,70,69.85,-9,20.13,4,774.2,-5.9,23.5,70,70
2020-09-18 10:19:30.5175,172.8,120.7,70,69.85,-8.9,20.13,65,-5250,-5230,0,70,70
2020-09-18 10:19:30.7652,172.8,120.7,70,69.85,-8.9,20.13,66,5170,5170,0,70,70
2020-09-18 10:19:31.0129,172.8,120.7,70,69.85,-9,20.12,1,774.8,-6.4,24.5,70,70
2020-09-18 10:19:31.2606,172.8,120.7,70,69.85,-9,20.12,2,774.2,-5.9,24.5,70,70
2020-09-18 10:19:31.5088,172.8,120.7,70,69.85,-9,20.14,65,-5250,-5230,0,70,70
2020-09-18 10:19:31.7579,172.8,120.7,70,69.85,-9,20.13,51,3.96,3.94,0,70,70
2020-09-18 10:19:32.0071,172.8,120.7,70,69.85,-9,20.13,63,50,50,0,70,70
2020-09-18 10:19:32.2562,172.8,120.7,70,69.85,-9,20.13,67,24.7,24.8,0,70,70
2020-09-18 10:19:32.5064,172.8,120.7,70,69.85,-8.9,20.12,52,3.96,3.93,0,70,70
2020-09-18 10:19:32.7592,172.8,120.7,70,69.85,-9,20.12,6,-5240,24.7,3.9,70,70
2020-09-18 10:19:33.0119,172.8,120.7,70,69.85,-9,20.13,7,-5230,24.8,4,70,70
2020-09-18 10:19:33.2647,172.8,120.7,70,69.85,-9,20.12,1,774.8,-6.4,24.5,70,70
2020-09-18 10:19:33.5160,172.8,120.7,70,69.85,-8.9,20.13,2,774.2,-5.9,24.5,70,70
2020-09-18 10:19:33.7637,172.8,120.7,70,69.85,-9,20.13,61,776.5,768.7,0,70,70
2020-09-18 10:19:34.0114,172.8,120.7,70,69.85,-9,20.13,62,425,425,0,70,70
2020-09-18 10:19:34.2591,172.8,120.7,70,69.85,-9,20.13,64,10.7,10.9,0,70,70
2020-09-18 10:19:34.5067,172.8,120.7,70,69.85,-9,20.13,3,774.8,-6.4,23.5,70,70
2020-09-18 10:19:34.7589,172.8,120.7,70,69.85,-9,20.11,4,774.2,-5.9,23.5,70,70
2020-09-18 10:19:35.0118,172.8,120.7,70,69.85,-9,20.12,65,-5240,-5230,0,70,70
2020-09-18 10:19:35.2646,172.8,120.7,70,69.85,-9,20.12,66,5170,5170,0,70,70
2020-09-18 10:19:35.5175,172.8,120.7,70,69.85,-8.9,20.12,1,774.7,-6.4,24.5,70,70
2020-09-18 10:19:35.7676,172.8,120.7,70,69.85,-9,20.12,2,774.2,-5.9,24.5,70,70
2020-09-18 10:19:36.0149,172.8,120.7,70,69.85,-9,20.13,65,-5250,-5230,0,70,70
2020-09-18 10:19:36.2622,172.8,120.7,70,69.85,-9,20.13,51,3.96,3.94,0,70,70
2020-09-18 10:19:36.5094,172.8,120.7,70,69.85,-8.9,20.12,63,50,50,0,70,70
2020-09-18 10:19:36.7567,172.8,120.7,70,69.85,-8.9,20.12,67,24.7,24.8,0,70,70
2020-09-18 10:19:37.0078,172.8,120.7,70,69.85,-9,20.13,52,3.96,3.93,0,70,70
2020-09-18 10:19:37.2606,172.8,120.7,70,69.85,-9,20.12,6,-5240,24.7,3.9,70,70
2020-09-18 10:19:37.5133,172.8,120.7,70,69.85,-9,20.1,7,-5240,24.8,4,70,70
2020-09-18 10:19:37.7661,172.8,120.7,70,69.85,-9,20.13,1,774.7,-6.4,24.5,70,70
2020-09-18 10:19:38.0155,172.8,120.7,70,69.85,-9,20.12,2,774.2,-5.9,24.5,70,70
2020-09-18 10:19:38.2630,172.8,120.7,70,69.85,-8.9,20.12,61,776.4,768.7,0,70,70
2020-09-18 10:19:38.5106,172.8,120.7,70,69.85,-8.9,20.13,62,425,425,0,70,70
2020-09-18 10:19:38.7581,172.8,120.7,70,69.85,-9,20.13,64,10.7,10.9,0,70,70
2020-09-18 10:19:39.0057,172.8,120.7,70,69.85,-9,20.12,3,774.7,-6.4,23.5,70,70
2020-09-18 10:19:39.2533,172.8,120.7,70,69.85,-8.9,20.12,4,774.2,-5.9,23.5,70,70
2020-09-18 10:19:39.5008,172.8,120.7,70,69.85,-8.9,20.12,65,-5240,-5240,0,70,70
2020-09-18 10:19:39.7484,172.8,120.7,70,69.85,-9,20.13,66,5180,5180,0,70,70
2020-09-18 10:19:39.9959,172.8,120.7,70,69.85,-9.1,20.12,1,774.7,-6.4,24.5,70,70
2020-09-18 10:19:40.2480,172.8,120.7,70,69.85,-9,20.12,2,774.2,-5.9,24.5,70,70
2020-09-18 10:19:40.5008,172.8,120.7,70,69.85,-9,20.12,65,-5250,-5240,0,70,70
2020-09-18 10:19:40.7535,172.8,120.7,70,69.85,-9,20.12,51,3.96,3.94,0,70,70
2020-09-18 10:19:41.0063,172.8,120.7,70,69.85,-9,20.13,63,50,50,0,70,70
2020-09-18 10:19:41.2547,172.8,120.7,70,69.85,-8.9,20.13,67,24.7,24.8,0,70,70
2020-09-18 10:19:41.5024,172.8,120.7,70,69.85,-9,20.12,52,3.96,3.93,0,70,70
2020-09-18 10:19:41.7500,172.8,120.7,70,69.85,-9,20.13,6,-5250,24.7,3.9,70,70
2020-09-18 10:19:41.9977,172.8,120.7,70,69.85,-9,20.13,7,-5240,24.8,4,70,70
2020-09-18 10:19:42.2498,172.8,120.7,70,69.85,-8.9,20.13,1,774.6,-6.4,24.5,70,70
2020-09-18 10:19:42.5025,172.8,120.7,70,69.85,-9,20.14,2,774.2,-6.1,24.5,70,70
2020-09-18 10:19:42.7552,172.8,120.7,70,69.85,-9.1,20.13,61,776.4,768.7,0,70,70
2020-09-18 10:19:43.0080,172.8,120.7,70,69.85,-9,20.13,62,425,425,0,70,70
2020-09-18 10:19:43.2602,172.8,120.7,70,69.85,-9,20.12,64,10.7,10.9,0,70,70
2020-09-18 10:19:43.5078,172.8,120.7,70,69.85,-9,20.12,3,774.6,-6.4,23.5,70,70
2020-09-18 10:19:43.7554,172.8,120.7,70,69.85,-9,20.12,4,774.2,-6.1,23.5,70,70
2020-09-18 10:19:44.0030,172.8,120.7,70,69.85,-8.9,20.13,65,-5240,-5240,0,70,70
2020-09-18 10:19:44.2505,172.8,120.7,70,69.85,-9,20.13,66,5170,5170,0,70,70
2020-09-18 10:19:44.5017,172.8,120.7,70,69.85,-9,20.12,1,774.6,-6.4,24.5,70,70
2020-09-18 10:19:44.7545,172.8,120.7,70,69.85,-9,20.13,2,774.2,-6.1,24.5,70,70
2020-09-18 10:19:45.0073,172.8,120.7,70,69.85,-9,20.13,65,-5240,-5240,0,70,70
2020-09-18 10:19:45.2601,172.8,120.7,70,69.85,-9,20.12,51,3.96,3.94,0,70,70
2020-09-18 10:19:45.5129,172.8,120.7,70,69.85,-9.1,20.12,63,50,50,0,70,70
2020-09-18 10:19:45.7657,172.8,120.7,70,69.85,-9,20.13,67,24.7,24.8,0,70,70
2020-09-18 10:19:46.0185,172.8,120.7,70,69.85,-9,20.13,52,3.96,3.93,0,70,70
2020-09-18 10:19:46.2712,172.8,120.7,70,69.85,-9,20.13,6,-5240,24.7,3.9,70,70
2020-09-18 10:19:46.5241,172.8,120.7,70,69.85,-9,20.13,7,-5240,24.8,4,70,70
2020-09-18 10:19:46.7769,172.8,120.7,70,69.85,-9,20.13,1,774.6,-6.4,24.5,70,70
2020-09-18 10:19:47.0297,172.8,120.7,70,69.85,-8.9,20.12,2,774.2,-6.1,24.5,70,70
2020-09-18 10:19:47.2825,172.8,120.7,70,69.85,-9,20.12,61,776.3,768.6,0,70,70
2020-09-18 10:19:47.5338,172.8,120.7,70,69.85,-9,20.13,62,425,425,0,70,70
2020-09-18 10:19:47.7815,172.8,120.7,70,69.85,-8.9,20.13,64,10.8,10.9,0,70,70
2020-09-18 10:19:48.0291,172.8,120.7,70,69.85,-8.9,20.13,3,774.6,-6.4,23.5,70,70
2020-09-18 10:19:48.2768,172.8,120.7,70,69.85,-9.1,20.13,4,774.2,-6.1,23.5,70,70
2020-09-18 10:19:48.5262,172.8,120.7,70,69.85,-9.1,20.12,65,-5250,-5240,0,70,70
2020-09-18 10:19:48.7791,172.8,120.7,70,69.85,-9,20.13,66,5180,5180,0,70,70
2020-09-18 10:19:49.0321,172.8,120.7,70,69.85,-9,20.14,1,774.6,-6.4,24.5,70,70
2020-09-18 10:19:49.2850,172.8,120.7,70,69.85,-9,20.13,2,774.2,-6.1,24.5,70,70
2020-09-18 10:19:49.5365,172.8,120.7,70,69.85,-9,20.12,65,-5240,-5240,0,70,70
2020-09-18 10:19:49.7844,172.8,120.7,70,69.85,-8.9,20.13,51,3.96,3.94,0,70,70
2020-09-18 10:19:50.0323,172.8,120.7,70,69.85,-8.9,20.13,63,50,50,0,70,70
2020-09-18 10:19:50.2802,172.8,120.7,70,69.85,-9,20.14,67,24.7,24.8,0,70,70
2020-09-18 10:19:50.5281,172.8,120.7,70,69.85,-9,20.13,52,3.96,3.93,0,70,70
2020-09-18 10:19:50.7757,172.8,120.7,70,69.85,-8.9,20.12,6,-5250,24.7,3.9,70,70
2020-09-18 10:19:51.0232,172.8,120.7,70,69.85,-9,20.12,7,-5250,24.8,4,70,70
2020-09-18 10:19:51.2708,172.8,120.7,70,69.85,-9.1,20.12,1,774.6,-6.4,24.5,70,70
2020-09-18 10:19:51.5183,172.8,120.7,70,69.85,-9.1,20.12,2,774.1,-6.1,24.5,70,70
2020-09-18 10:19:51.7656,172.8,120.7,70,69.85,-8.9,20.12,61,776.3,768.8,0,70,70
2020-09-18 10:19:52.0128,172.8,120.7,70,69.85,-9,20.13,62,425,425,0,70,70
2020-09-18 10:19:52.2601,172.8,120.7,70,69.85,-9,20.13,64,10.8,10.9,0,70,70
2020-09-18 10:19:52.5073,172.8,120.7,70,69.85,-9,20.13,3,774.6,-6.4,23.5,70,70
2020-09-18 10:19:52.7549,172.8,120.7,70,69.85,-8.9,20.11,4,774.1,-6.1,23.5,70,70
2020-09-18 10:19:53.0025,172.8,120.7,70,69.85,-9,20.12,65,-5240,-5240,0,70,70
2020-09-18 10:19:53.2501,172.8,120.7,70,69.85,-9,20.12,66,5180,5180,0,70,70
2020-09-18 10:19:53.4978,172.8,120.7,70,69.85,-9,20.12,1,774.6,-6.4,24.5,70,70
2020-09-18 10:19:53.7480,172.8,120.7,70,69.85,-8.9,20.13,2,774.1,-6.1,24.5,70,70
2020-09-18 10:19:54.0009,172.8,120.7,70,69.85,-9.1,20.12,65,-5240,-5240,0,70,70
2020-09-18 10:19:54.2538,172.8,120.7,70,69.85,-9.1,20.13,51,3.96,3.94,0,70,70
2020-09-18 10:19:54.5067,172.8,120.7,70,69.85,-9,20.12,63,50,50,0,70,70
2020-09-18 10:19:54.7593,172.8,120.7,70,69.85,-8.9,20.13,67,24.7,24.8,0,70,70
2020-09-18 10:19:55.0094,172.8,120.7,70,69.85,-9,20.12,52,3.96,3.93,0,70,70
2020-09-18 10:19:55.2596,172.8,120.7,70,69.85,-9,20.13,6,-5250,24.7,3.9,70,70
2020-09-18 10:19:55.5097,172.8,120.7,70,69.85,-8.9,20.13,7,-5240,24.8,4,70,70
2020-09-18 10:19:55.7598,172.8,120.7,70,69.85,-8.9,20.12,1,774.6,-6.4,24.5,70,70
2020-09-18 10:19:56.0125,172.8,120.7,70,69.85,-9,20.13,2,774.1,-6.1,24.5,70,70
2020-09-18 10:19:56.2653,172.8,120.7,70,69.85,-9,20.13,61,776.3,768.6,0,70,70
2020-09-18 10:19:56.5180,172.8,120.7,70,69.85,-9,20.13,62,425,425,0,70,70
2020-09-18 10:19:56.7708,172.8,120.7,70,69.85,-9,20.13,64,10.8,10.9,0,70,70
2020-09-18 10:19:57.0184,172.8,120.7,70,69.85,-9.1,20.12,3,774.5,-6.4,23.5,70,70
2020-09-18 10:19:57.2660,172.8,120.7,70,69.85,-9,20.13,4,774.1,-6.1,23.5,70,70
2020-09-18 10:19:57.5135,172.8,120.7,70,69.85,-8.9,20.12,65,-5250,-5250,0,70,70
2020-09-18 10:19:57.7611,172.8,120.7,70,69.85,-9,20.12,66,5180,5180,0,70,70
2020-09-18 10:19:58.0090,172.8,120.7,70,69.85,-9,20.13,1,774.5,-6.4,24.5,70,70
2020-09-18 10:19:58.2570,172.8,120.7,70,69.85,-9,20.13,2,774.1,-6.1,24.5,70,70
2020-09-18 10:19:58.5051,172.8,120.7,70,69.85,-8.9,20.12,65,-5240,-5240,0,70,70
2020-09-18 10:19:58.7531,172.8,120.7,70,69.85,-9,20.13,51,3.96,3.93,0,70,70
2020-09-18 10:19:59.0010,172.8,120.7,70,69.85,-9,20.14,63,50,50,0,70,70
2020-09-18 10:19:59.2485,172.8,120.7,70,69.85,-9,20.12,67,24.7,24.8,0,70,70
2020-09-18 10:19:59.4961,172.8,120.7,70,69.85,-9,20.13,52,3.97,3.93,0,70,70
2020-09-18 10:19:59.7437,172.8,120.7,70,69.85,-9,20.13,6,-5240,24.7,3.9,70,70
2020-09-18 10:19:59.9912,172.8,120.7,70,69.85,-9,20.13,7,-5240,24.8,4,70,70
2020-09-18 10:20:00.2387,172.8,120.7,70,69.85,-9,20.13,1,774.5,-6.4,24.5,70,70
2020-09-18 10:20:00.4862,172.8,120.7,70,69.85,-8.9,20.12,2,774.1,-6.1,24.5,70,70
2020-09-18 10:20:00.7337,172.8,120.7,70,69.85,-9,20.12,61,776.3,768.5,0,70,70
2020-09-18 10:20:00.9818,172.8,120.7,70,69.85,-9,20.12,62,425,425,0,70,70
2020-09-18 10:20:01.2317,172.8,120.7,70,69.85,-9,20.13,64,10.8,10.9,0,70,70
2020-09-18 10:20:01.4816,172.8,120.7,70,69.85,-8.9,20.13,3,774.5,-6.4,23.5,70,70
2020-09-18 10:20:01.7316,172.8,120.7,70,69.85,-9,20.12,4,774.1,-6.1,23.5,70,70
2020-09-18 10:20:01.9815,172.8,120.7,70,69.85,-9,20.13,65,-5250,-5250,0,70,70
2020-09-18 10:20:02.2318,172.8,120.7,70,69.85,-9,20.13,66,5180,5180,0,70,70
2020-09-18 10:20:02.4821,172.8,120.7,70,69.85,-9,20.13,1,774.5,-6.4,24.5,70,70
2020-09-18 10:20:02.7325,172.8,120.7,70,69.85,-9,20.13,2,774.1,-6.1,24.5,70,70
2020-09-18 10:20:02.9828,172.8,120.7,70,69.85,-9,20.13,65,-5250,-5250,0,70,70
2020-09-18 10:20:03.2327,172.8,120.7,70,69.85,-9,20.12,51,3.96,3.93,0,70,70
2020-09-18 10:20:03.4820,172.8,120.7,70,69.85,-8.9,20.12,63,50,50,0,70,70
2020-09-18 10:20:03.7313,172.8,120.7,70,69.85,-9,20.12,67,24.7,24.8,0,70,70
2020-09-18 10:20:03.9806,172.8,120.7,70,69.85,-9,20.13,52,3.96,3.93,0,70,70
2020-09-18 10:20:04.2316,172.8,120.7,70,69.85,-9,20.13,6,-5240,24.7,3.9,70,70
2020-09-18 10:20:04.4843,172.8,120.7,70,69.85,-9,20.13,7,-5240,24.8,4,70,70
2020-09-18 10:20:04.7370,172.8,120.7,70,69.85,-9.1,20.13,1,774.5,-6.4,24.5,70,70
2020-09-18 10:20:04.9896,172.8,120.7,70,69.85,-9.1,20.12,2,773.9,-6.1,24.5,70,70
2020-09-18 10:20:05.2419,172.8,120.7,70,69.85,-9,20.13,61,776.2,768.5,0,70,70
2020-09-18 10:20:05.4936,172.8,120.7,70,69.85,-9,20.13,62,425,425,0,70,70
2020-09-18 10:20:05.7454,172.8,120.7,70,69.85,-9,20.12,64,10.7,10.9,0,70,70
2020-09-18 10:20:05.9971,172.8,120.7,70,69.85,-9,20.13,3,774.5,-6.4,23.5,70,70
2020-09-18 10:20:06.2484,172.8,120.7,70,69.85,-8.9,20.13,4,773.9,-6.1,23.5,70,70
2020-09-18 10:20:06.4988,172.8,120.7,70,69.85,-8.9,20.13,65,-5240,-5240,0,70,70
2020-09-18 10:20:06.7493,172.8,120.7,70,69.85,-9,20.13,66,5190,5190,0,70,70
2020-09-18 10:20:06.9998,172.8,120.7,70,69.85,-9,20.13,1,774.5,-6.4,24.5,70,70
2020-09-18 10:20:07.2491,172.8,120.7,70,69.85,-8.9,20.12,2,773.9,-6.1,24.5,70,70
2020-09-18 10:20:07.4967,172.8,120.7,70,69.85,-9,20.13,65,-5240,-5240,0,70,70
2020-09-18 10:20:07.7443,172.8,120.7,70,69.85,-9.1,20.12,51,3.96,3.94,0,70,70
2020-09-18 10:20:07.9919,172.8,120.7,70,69.85,-9,20.13,63,50,50,0,70,70
2020-09-18 10:20:08.2395,172.8,120.7,70,69.85,-9,20.12,67,24.7,24.8,0,70,70
2020-09-18 10:20:08.4871,172.8,120.7,70,69.85,-9,20.13,52,3.96,3.93,0,70,70
2020-09-18 10:20:08.7347,172.8,120.7,70,69.85,-9,20.13,6,-5240,24.7,3.9,70,70
2020-09-18 10:20:08.9823,172.8,120.7,70,69.85,-9,20.15,7,-5230,24.8,4,70,70
2020-09-18 10:20:09.2318,172.8,120.7,70,69.85,-8.9,20.12,1,774.5,-6.4,24.5,70,70
2020-09-18 10:20:09.4845,172.8,120.7,70,69.85,-9,20.12,2,773.9,-6.1,24.5,70,70
2020-09-18 10:20:09.7371,172.8,120.7,70,69.85,-9,20.13,61,776.2,768.5,0,70,70
2020-09-18 10:20:09.9898,172.8,120.7,70,69.85,-9,20.12,62,425,425,0,70,70
2020-09-18 10:20:10.2425,172.8,120.7,70,69.85,-8.9,20.13,64,10.7,10.9,0,70,70
2020-09-18 10:20:10.4917,172.8,120.7,70,69.85,-9.1,20.12,3,774.5,-6.4,23.5,70,70
2020-09-18 10:20:10.7393,172.8,120.7,70,69.85,-9.1,20.12,4,773.9,-6.1,23.5,70,70
2020-09-18 10:20:10.9869,172.8,120.7,70,69.85,-9,20.13,65,-5250,-5250,0,70,70
2020-09-18 10:20:11.2345,172.8,120.7,70,69.85,-9,20.13,66,5190,5190,0,70,70
2020-09-18 10:20:11.4820,172.8,120.7,70,69.85,-9,20.12,1,774.4,-6.4,24.5,70,70
2020-09-18 10:20:11.7296,172.8,120.7,70,69.85,-9,20.13,2,773.8,-6.1,24.5,70,70
2020-09-18 10:20:11.9771,172.8,120.7,70,69.85,-9,20.12,65,-5250,-5250,0,70,70
2020-09-18 10:20:12.2246,172.8,120.7,70,69.85,-8.9,20.12,51,3.96,3.93,0,70,70
2020-09-18 10:20:12.4752,172.8,120.7,70,69.85,-9,20.15,63,50,50,0,70,70
2020-09-18 10:20:12.7271,172.8,120.7,70,69.85,-9,20.12,67,24.7,24.8,0,70,70
2020-09-18 10:20:12.9790,172.8,120.7,70,69.85,-9,20.13,52,3.96,3.93,0,70,70
2020-09-18 10:20:13.2309,172.8,120.7,70,69.85,-9,20.13,6,-5240,24.7,3.9,70,70
2020-09-18 10:20:13.4831,172.8,120.7,70,69.85,-9.1,20.13,7,-5240,24.8,4,70,70
2020-09-18 10:20:13.7358,172.8,120.7,70,69.85,-9.1,20.12,1,774.4,-6.4,24.5,70,70
2020-09-18 10:20:13.9886,172.8,120.7,70,69.85,-9,20.13,2,773.8,-6.1,24.5,70,70
2020-09-18 10:20:14.2414,172.8,120.7,70,69.85,-9,20.14,61,776.2,768.4,0,70,70
2020-09-18 10:20:14.4942,172.8,120.7,70,69.85,-9,20.12,62,425,425,0,70,70
2020-09-18 10:20:14.7470,172.8,120.7,70,69.85,-9,20.13,64,10.7,10.9,0,70,70
2020-09-18 10:20:14.9997,172.8,120.7,70,69.85,-8.9,20.13,3,774.4,-6.4,23.5,70,70
2020-09-18 10:20:15.2525,172.8,120.7,70,69.85,-9,20.13,4,773.8,-6.1,23.5,70,70
2020-09-18 10:20:15.5034,172.8,120.7,70,69.85,-9,20.14,65,-5240,-5240,0,70,70
2020-09-18 10:20:15.7509,172.8,120.7,70,69.85,-9,20.13,66,5190,5190,0,70,70
2020-09-18 10:20:15.9985,172.8,120.7,70,69.85,-9,20.12,1,774.4,-6.4,24.5,70,70
2020-09-18 10:20:16.2461,172.8,120.7,70,69.85,-9.1,20.12,2,773.8,-6.1,24.5,70,70
2020-09-18 10:20:16.4936,172.8,120.7,70,69.85,-9.1,20.13,65,-5240,-5240,0,70,70
2020-09-18 10:20:16.7412,172.8,120.7,70,69.85,-9,20.13,51,3.96,3.93,0,70,70
2020-09-18 10:20:16.9887,172.8,120.7,70,69.85,-8.9,20.13,63,50,50,0,70,70
2020-09-18 10:20:17.2363,172.8,120.7,70,69.85,-9,20.13,67,24.7,24.8,0,70,70
2020-09-18 10:20:17.4838,172.8,120.7,70,69.85,-9,20.13,52,3.96,3.93,0,70,70
2020-09-18 10:20:17.7314,172.8,120.7,70,69.85,-9,20.12,6,-5230,24.7,3.9,70,70
2020-09-18 10:20:17.9790,172.8,120.7,70,69.85,-8.9,20.13,7,-5230,24.8,4,70,70
2020-09-18 10:20:18.2266,172.8,120.7,70,69.85,-9,20.12,1,774.3,-6.4,24.5,70,70
2020-09-18 10:20:18.4741,172.8,120.7,70,69.85,-9.1,20.12,2,773.8,-6.1,24.5,70,70
2020-09-18 10:20:18.7264,172.8,120.7,70,69.85,-9,20.12,61,776.1,768.4,0,70,70
2020-09-18 10:20:18.9793,172.8,120.7,70,69.85,-9,20.13,62,425,425,0,70,70
2020-09-18 10:20:19.2321,172.8,120.7,70,69.85,-9,20.13,64,10.7,10.9,0,70,70
2020-09-18 10:20:19.4850,172.8,120.7,70,69.85,-9.1,20.12,3,774.3,-6.4,23.5,70,70
2020-09-18 10:20:19.7379,172.8,120.7,70,69.85,-8.9,20.12,4,773.8,-6.1,23.5,70,70
2020-09-18 10:20:19.9907,172.8,120.7,70,69.85,-8.9,20.12,65,-5230,-5230,0,70,70
2020-09-18 10:20:20.2435,172.8,120.7,70,69.85,-9,20.14,66,5180,5180,0,70,70
2020-09-18 10:20:20.4964,172.8,120.7,70,69.85,-9,20.13,1,774.3,-6.4,24.5,70,70
2020-09-18 10:20:20.7463,172.8,120.7,70,69.85,-8.9,20.13,2,773.8,-6.1,24.5,70,70
2020-09-18 10:20:20.9938,172.8,120.7,70,69.85,-9,20.15,65,-5240,-5240,0,70,70
2020-09-18 10:20:21.2413,172.8,120.7,70,69.85,-9.1,20.13,51,3.96,3.93,0,70,70
2020-09-18 10:20:21.4888,172.8,120.7,70,69.85,-9.1,20.13,63,50,50,0,70,70
2020-09-18 10:20:21.7364,172.8,120.7,70,69.85,-9,20.13,67,24.7,24.8,0,70,70
2020-09-18 10:20:21.9839,172.8,120.7,70,69.85,-9,20.13,52,3.96,3.93,0,70,70
2020-09-18 10:20:22.2315,172.8,120.7,70,69.85,-9,20.13,6,-5240,24.7,3.9,70,70
2020-09-18 10:20:22.4790,172.8,120.7,70,69.85,-9,20.12,7,-5240,24.8,4,70,70
2020-09-18 10:20:22.7271,172.8,120.7,70,69.85,-8.9,20.12,1,774.3,-6.4,24.5,70,70
2020-09-18 10:20:22.9798,172.8,120.7,70,69.85,-9,20.12,2,773.8,-6.1,24.5,70,70
2020-09-18 10:20:23.2325,172.8,120.7,70,69.85,-9,20.13,61,776.2,768.3,0,70,70
2020-09-18 10:20:23.4852,172.8,120.7,70,69.85,-9,20.12,62,425,425,0,70,70
2020-09-18 10:20:23.7377,172.8,120.7,70,69.85,-8.9,20.15,64,10.7,10.9,0,70,70
2020-09-18 10:20:23.9875,172.8,120.7,70,69.85,-9,20.13,3,774.3,-6.4,23.5,70,70
2020-09-18 10:20:24.2373,172.8,120.7,70,69.85,-9.1,20.13,4,773.8,-6.1,23.5,70,70
2020-09-18 10:20:24.4871,172.8,120.7,70,69.85,-9,20.13,65,-5230,-5230,0,70,70
2020-09-18 10:20:24.7369,172.8,120.7,70,69.85,-9,20.12,66,5180,5180,0,70,70
2020-09-18 10:20:24.9852,172.8,120.7,70,69.85,-9,20.13,1,774.3,-6.4,24.5,70,70
2020-09-18 10:20:25.2328,172.8,120.7,70,69.85,-9,20.13,2,773.8,-6.1,24.5,70,70
2020-09-18 10:20:25.4804,172.8,120.7,70,69.85,-8.9,20.13,65,-5230,-5230,0,70,70
2020-09-18 10:20:25.7279,172.8,120.7,70,69.85,-8.9,20.12,51,3.96,3.93,0,70,70
2020-09-18 10:20:25.9768,172.8,120.7,70,69.85,-9,20.13,63,50,50,0,70,70
2020-09-18 10:20:26.2290,172.8,120.7,70,69.85,-9,20.13,67,24.7,24.8,0,70,70
2020-09-18 10:20:26.4811,172.8,120.7,70,69.85,-9,20.12,52,3.96,3.93,0,70,70
2020-09-18 10:20:26.7333,172.8,120.7,70,69.85,-9.1,20.14,6,-5230,24.7,3.9,70,70
2020-09-18 10:20:26.9853,172.8,120.7,70,69.85,-9.1,20.13,7,-5240,24.8,4,70,70
2020-09-18 10:20:27.2369,172.8,120.7,70,69.85,-9.1,20.12,1,774.4,-6.4,24.5,70,70
2020-09-18 10:20:27.4885,172.8,120.7,70,69.85,-9,20.13,2,773.7,-6.1,24.5,70,70
2020-09-18 10:20:27.7401,172.8,120.7,70,69.85,-9,20.12,61,776.1,768.2,0,70,70
2020-09-18 10:20:27.9921,172.8,120.7,70,69.85,-9,20.13,62,425,425,0,70,70
2020-09-18 10:20:28.2452,172.8,120.7,70,69.85,-9,20.12,64,10.7,10.9,0,70,70
2020-09-18 10:20:28.4982,172.8,120.7,70,69.85,-8.9,20.13,3,774.4,-6.4,23.5,70,70
2020-09-18 10:20:28.7513,172.8,120.6,70,69.79,-9,20.13,4,773.7,-6.1,23.5,70,70
2020-09-18 10:20:29.0027,172.8,120.6,70,69.79,-9,20.12,65,-5240,-5230,0,70,70
2020-09-18 10:20:29.2502,172.8,120.6,70,69.79,-9,20.12,66,5190,5190,0,70,70
2020-09-18 10:20:29.4978,172.8,120.6,70,69.79,-9,20.12,1,774.4,-6.4,24.5,70,70
2020-09-18 10:20:29.7453,172.8,120.6,70,69.79,-9,20.13,2,773.7,-6.1,24.5,70,70
2020-09-18 10:20:29.9928,172.8,120.6,70,69.79,-9.1,20.13,65,-5230,-5230,0,70,70
2020-09-18 10:20:30.2451,172.8,120.6,70,69.79,-9,20.13,51,3.96,3.93,0,70,70
2020-09-18 10:20:30.4979,172.8,120.6,70,69.79,-8.9,20.13,63,50,50,0,70,70
2020-09-18 10:20:30.7507,172.8,120.6,70,69.79,-9,20.13,67,24.7,24.8,0,70,70
2020-09-18 10:20:31.0035,172.8,120.6,70,69.79,-9,20.13,52,3.96,3.93,0,70,70
2020-09-18 10:20:31.2553,172.8,120.6,70,69.79,-8.9,20.13,6,-5240,24.7,3.9,70,70
2020-09-18 10:20:31.5060,172.8,120.6,70,69.79,-8.9,20.12,7,-5230,24.8,4,70,70
2020-09-18 10:20:31.7568,172.8,120.6,70,69.79,-9,20.13,1,774.4,-6.4,24.5,70,70
2020-09-18 10:20:32.0075,172.8,120.6,70,69.79,-9,20.12,2,773.7,-6.1,24.5,70,70
2020-09-18 10:20:32.2593,172.8,120.6,70,69.79,-9,20.16,61,776,768.3,0,70,70
2020-09-18 10:20:32.5122,172.8,120.6,70,69.79,-9,20.13,62,425,425,0,70,70
2020-09-18 10:20:32.7650,172.8,120.6,70,69.79,-9.1,20.13,64,10.7,10.9,0,70,70
2020-09-18 10:20:33.0178,172.8,120.6,70,69.79,-9.1,20.13,3,774.2,-6.4,23.5,70,70
2020-09-18 10:20:33.2680,172.8,120.6,70,69.79,-9,20.13,4,773.8,-6.1,23.5,70,70
2020-09-18 10:20:33.5156,172.8,120.6,70,69.79,-9,20.14,65,-5230,-5230,0,70,70
2020-09-18 10:20:33.7633,172.8,120.6,70,69.79,-9,20.12,66,5190,5190,0,70,70
2020-09-18 10:20:34.0109,172.8,120.6,70,69.79,-9,20.13,1,774.2,-6.4,24.5,70,70
2020-09-18 10:20:34.2590,172.8,120.6,70,69.79,-9,20.12,2,773.8,-6.1,24.5,70,70
2020-09-18 10:20:34.5118,172.8,120.6,70,69.79,-8.9,20.12,65,-5230,-5230,0,70,70
2020-09-18 10:20:34.7646,172.8,120.6,70,69.79,-9,20.14,51,3.96,3.93,0,70,70
2020-09-18 10:20:35.0174,172.8,120.6,70,69.79,-9.1,20.13,63,50,50,0,70,70
2020-09-18 10:20:35.2700,172.8,120.6,70,69.79,-9,20.12,67,24.7,24.8,0,70,70
2020-09-18 10:20:35.5175,172.8,120.6,70,69.79,-9,20.12,52,3.96,3.93,0,70,70
2020-09-18 10:20:35.7650,172.8,120.6,70,69.79,-9.1,20.12,6,-5230,24.7,3.9,70,70
2020-09-18 10:20:36.0126,172.8,120.6,70,69.79,-9,20.12,7,-5230,24.8,4,70,70
2020-09-18 10:20:36.2601,172.8,120.6,70,69.79,-8.9,20.12,1,774.2,-6.4,24.5,70,70
2020-09-18 10:20:36.5113,172.8,120.6,70,69.79,-9,20.12,2,773.8,-6.1,24.5,70,70
2020-09-18 10:20:36.7641,172.8,120.6,70,69.79,-9,20.12,61,775.9,768.1,0,70,70
2020-09-18 10:20:37.0169,172.8,120.6,70,69.79,-9,20.12,62,425,425,0,70,70
2020-09-18 10:20:37.2697,172.8,120.6,70,69.79,-9,20.12,64,10.7,10.9,0,70,70
2020-09-18 10:20:37.5192,172.8,120.6,70,69.79,-9.1,20.13,3,774.2,-6.4,23.5,70,70
2020-09-18 10:20:37.7668,172.8,120.6,70,69.79,-9.1,20.12,4,773.8,-6.1,23.5,70,70
2020-09-18 10:20:38.0144,172.8,120.6,70,69.79,-9,20.13,65,-5230,-5230,0,70,70
2020-09-18 10:20:38.2621,172.8,120.6,70,69.79,-9,20.13,66,5190,5190,0,70,70
2020-09-18 10:20:38.5096,172.8,120.6,70,69.79,-9,20.12,1,774.2,-6.4,24.5,70,70
2020-09-18 10:20:38.7572,172.8,120.6,70,69.79,-9,20.13,2,773.8,-6.1,24.5,70,70
2020-09-18 10:20:39.0048,172.8,120.6,70,69.79,-8.9,20.12,65,-5230,-5230,0,70,70
2020-09-18 10:20:39.2524,172.8,120.6,70,69.79,-8.9,20.13,51,3.96,3.93,0,70,70
2020-09-18 10:20:39.5000,172.8,120.6,70,69.79,-9,20.13,63,50,50,0,70,70
2020-09-18 10:20:39.7475,172.8,120.6,70,69.79,-9,20.13,67,24.7,24.8,0,70,70
2020-09-18 10:20:39.9951,172.8,120.6,70,69.79,-9,20.13,52,3.96,3.93,0,70,70
2020-09-18 10:20:40.2426,172.8,120.6,70,69.79,-9.1,20.13,6,-5220,24.7,3.9,70,70
2020-09-18 10:20:40.4903,172.8,120.6,70,69.79,-9.1,20.14,7,-5230,24.8,4,70,70
2020-09-18 10:20:40.7379,172.8,120.6,70,69.79,-9,20.12,1,774.1,-6.4,24.5,70,70
2020-09-18 10:20:40.9856,172.8,120.6,70,69.79,-8.9,20.13,2,773.6,-5.9,24.5,70,70
2020-09-18 10:20:41.2332,172.8,120.6,70,69.79,-9,20.12,61,776,768.2,0,70,70
2020-09-18 10:20:41.4815,172.8,120.6,70,69.79,-9,20.13,62,425,425,0,70,70
2020-09-18 10:20:41.7304,172.8,120.6,70,69.79,-9,20.13,64,10.8,10.9,0,70,70
2020-09-18 10:20:41.9792,172.8,120.6,70,69.79,-8.9,20.13,3,774.1,-6.4,23.5,70,70
2020-09-18 10:20:42.2281,172.8,120.6,70,69.79,-8.9,20.13,4,773.6,-5.9,23.5,70,70
2020-09-18 10:20:42.4780,172.8,120.6,70,69.79,-9,20.13,65,-5230,-5230,0,70,70
2020-09-18 10:20:42.7304,172.8,120.6,70,69.79,-9,20.13,66,5190,5190,0,70,70
2020-09-18 10:20:42.9828,172.8,120.6,70,69.79,-9,20.13,1,774.1,-6.4,24.5,70,70
2020-09-18 10:20:43.2352,172.8,120.6,70,69.79,-9,20.12,2,773.6,-5.9,24.5,70,70
2020-09-18 10:20:43.4876,172.8,120.6,70,69.79,-9.1,20.13,65,-5230,-5230,0,70,70
2020-09-18 10:20:43.7404,172.8,120.6,70,69.79,-9,20.13,51,3.96,3.93,0,70,70
2020-09-18 10:20:43.9932,172.8,120.6,70,69.79,-8.9,20.13,63,50,50,0,70,70
2020-09-18 10:20:44.2461,172.8,120.6,70,69.79,-9,20.13,67,24.7,24.8,0,70,70
2020-09-18 10:20:44.4989,172.8,120.6,70,69.79,-9,20.13,52,3.96,3.93,0,70,70
2020-09-18 10:20:44.7465,172.8,120.6,70,69.79,-9,20.13,6,-5230,24.7,3.9,70,70
2020-09-18 10:20:44.9941,172.8,120.5,70,69.73,-8.9,20.13,7,-5220,24.8,4,70,70
2020-09-18 10:20:45.2416,172.8,120.5,70,69.73,-9,20.14,1,774.1,-6.4,24.5,70,70
2020-09-18 10:20:45.4892,172.8,120.5,70,69.73,-9,20.13,2,773.6,-5.9,24.5,70,70
2020-09-18 10:20:45.7414,172.8,120.5,70,69.73,-9,20.13,61,775.9,768.2,0,70,70
2020-09-18 10:20:45.9941,172.8,120.5,70,69.73,-9,20.13,62,425,425,0,70,70
2020-09-18 10:20:46.2469,172.8,120.5,70,69.73,-9.1,20.12,64,10.7,10.9,0,70,70
2020-09-18 10:20:46.4997,172.8,120.5,70,69.73,-9.1,20.12,3,774.1,-6.4,23.5,70,70
2020-09-18 10:20:46.7499,172.8,120.5,70,69.73,-9,20.13,4,773.6,-5.9,23.5,70,70
2020-09-18 10:20:46.9974,172.8,120.5,70,69.73,-8.9,20.12,65,-5220,-5220,0,70,70
2020-09-18 10:20:47.2450,172.8,120.5,70,69.73,-9,20.13,66,5190,5190,0,70,70
2020-09-18 10:20:47.4926,172.8,120.5,70,69.73,-9,20.13,1,774.1,-6.4,24.5,70,70
2020-09-18 10:20:47.7402,172.8,120.5,70,69.73,-8.9,20.12,2,773.7,-6.1,24.5,70,70
2020-09-18 10:20:47.9878,172.8,120.5,70,69.73,-8.9,20.13,65,-5230,-5230,0,70,70
2020-09-18 10:20:48.2353,172.8,120.5,70,69.73,-9,20.13,51,3.96,3.93,0,70,70
2020-09-18 10:20:48.4828,172.8,120.5,70,69.73,-9,20.14,63,50,50,0,70,70
2020-09-18 10:20:48.7303,172.8,120.5,70,69.73,-9,20.13,67,24.7,24.8,0,70,70
2020-09-18 10:20:48.9813,172.8,120.5,70,69.73,-9,20.13,52,3.96,3.93,0,70,70
2020-09-18 10:20:49.2341,172.8,120.5,70,69.73,-9,20.12,6,-5230,24.7,3.9,70,70
2020-09-18 10:20:49.4868,172.8,120.5,70,69.73,-9.1,20.13,7,-5230,24.8,4,70,70
2020-09-18 10:20:49.7396,172.8,120.5,70,69.73,-8.9,20.13,1,774.1,-6.4,24.5,70,70
2020-09-18 10:20:49.9908,172.8,120.5,70,69.73,-8.9,20.12,2,773.7,-6.1,24.5,70,70
2020-09-18 10:20:50.2384,172.8,120.5,70,69.73,-9,20.13,61,775.9,768.1,0,70,70
2020-09-18 10:20:50.4860,172.8,120.5,70,69.73,-9,20.13,62,425,425,0,70,70
2020-09-18 10:20:50.7336,172.8,120.5,70,69.73,-8.9,20.13,64,10.7,10.9,0,70,70
2020-09-18 10:20:50.9812,172.8,120.5,70,69.73,-9,20.13,3,774.1,-6.4,23.5,70,70
2020-09-18 10:20:51.2287,172.8,120.5,70,69.73,-9,20.14,4,773.7,-6.1,23.5,70,70
2020-09-18 10:20:51.4762,172.8,120.5,70,69.73,-9.1,20.12,65,-5230,-5230,0,70,70
2020-09-18 10:20:51.7237,172.8,120.5,70,69.73,-9,20.13,66,5190,5190,0,70,70
2020-09-18 10:20:51.9713,172.8,120.5,70,69.73,-9,20.13,1,774.1,-6.4,24.5,70,70
2020-09-18 10:20:52.2240,172.8,120.5,70,69.73,-9,20.13,2,773.7,-6.1,24.5,70,70
2020-09-18 10:20:52.4768,172.8,120.5,70,69.73,-9,20.12,65,-5230,-5230,0,70,70
2020-09-18 10:20:52.7295,172.8,120.5,70,69.73,-8.9,20.12,51,3.96,3.93,0,70,70
2020-09-18 10:20:52.9823,172.8,120.5,70,69.73,-8.9,20.12,63,50,50,0,70,70
2020-09-18 10:20:53.2351,172.8,120.5,70,69.73,-9,20.13,67,24.7,24.8,0,70,70
2020-09-18 10:20:53.4879,172.8,120.5,70,69.73,-9,20.12,52,3.96,3.93,0,70,70
2020-09-18 10:20:53.7407,172.8,120.5,70,69.73,-8.9,20.12,6,-5230,24.7,3.9,70,70
2020-09-18 10:20:53.9935,172.8,120.5,70,69.73,-9,20.13,7,-5230,24.8,4,70,70
2020-09-18 10:20:54.2465,172.8,120.5,70,69.73,-9.1,20.13,1,774.1,-6.4,24.5,70,70
2020-09-18 10:20:54.4994,172.8,120.5,70,69.73,-9,20.13,2,773.7,-6.1,24.5,70,70
2020-09-18 10:20:54.7524,172.8,120.5,70,69.73,-9,20.13,61,775.8,768.1,0,70,70
2020-09-18 10:20:55.0053,172.8,120.5,70,69.73,-9,20.13,62,425,425,0,70,70
2020-09-18 10:20:55.2535,172.8,120.5,70,69.73,-9,20.12,64,10.7,10.9,0,70,70
2020-09-18 10:20:55.5011,172.8,120.5,70,69.73,-8.9,20.12,3,774.1,-6.4,23.5,70,70
2020-09-18 10:20:55.7486,172.8,120.5,70,69.73,-8.9,20.13,4,773.5,-6.1,23.5,70,70
2020-09-18 10:20:55.9962,172.8,120.5,70,69.73,-9,20.12,65,-5230,-5230,0,70,70
2020-09-18 10:20:56.2464,172.8,120.5,70,69.73,-9,20.13,66,5190,5190,0,70,70
2020-09-18 10:20:56.4991,172.8,120.5,70,69.73,-9,20.12,1,774.1,-6.4,24.5,70,70
2020-09-18 10:20:56.7519,172.8,120.5,70,69.73,-9,20.13,2,773.5,-6.1,24.5,70,70
2020-09-18 10:20:57.0046,172.8,120.5,70,69.73,-9.1,20.13,65,-5240,-5240,0,70,70
2020-09-18 10:20:57.2574,172.8,120.5,70,69.73,-9.1,20.13,51,3.96,3.93,0,70,70
2020-09-18 10:20:57.5102,172.8,120.5,70,69.73,-9,20.15,63,50,50,0,70,70
2020-09-18 10:20:57.7631,172.8,120.5,70,69.73,-9,20.13,67,24.7,24.8,0,70,70
2020-09-18 10:20:58.0159,172.8,120.5,70,69.73,-9,20.12,52,3.96,3.92,0,70,70
2020-09-18 10:20:58.2688,172.8,120.5,70,69.73,-9,20.13,6,-5240,24.7,3.9,70,70
2020-09-18 10:20:58.5217,172.8,120.5,70,69.73,-8.9,20.12,7,-5240,24.8,4,70,70
2020-09-18 10:20:58.7746,172.8,120.5,70,69.73,-9,20.12,1,774.1,-6.4,24.5,70,70
2020-09-18 10:20:59.0275,172.8,120.5,70,69.73,-9.1,20.13,2,773.5,-6.1,24.5,70,70
2020-09-18 10:20:59.2804,172.8,120.5,70,69.73,-9.1,20.13,61,775.8,768.1,0,70,70
2020-09-18 10:20:59.5333,172.8,120.5,70,69.73,-9,20.13,62,425,425,0,70,70
2020-09-18 10:20:59.7861,172.8,120.5,70,69.73,-9,20.13,64,10.7,10.9,0,70,70
2020-09-18 10:21:00.0390,172.8,120.5,70,69.73,-9,20.12,3,774.1,-6.4,23.5,70,70
2020-09-18 10:21:00.2919,172.8,120.5,70,69.73,-9,20.13,4,773.5,-6.1,23.5,70,70
2020-09-18 10:21:00.5395,172.8,120.5,70,69.73,-8.9,20.13,65,-5230,-5230,0,70,70
2020-09-18 10:21:00.7870,172.8,120.5,70,69.73,-9,20.12,66,5190,5190,0,70,70
2020-09-18 10:21:01.0346,172.8,120.5,70,69.73,-9,20.13,1,774.1,-6.4,24.5,70,70
2020-09-18 10:21:01.2821,172.8,120.5,70,69.73,-9,20.12,2,773.5,-6.1,24.5,70,70
2020-09-18 10:21:01.5298,172.8,120.5,70,69.73,-9,20.13,65,-5240,-5240,0,70,70
2020-09-18 10:21:01.7774,172.8,120.5,70,69.73,-9,20.12,51,3.96,3.93,0,70,70
2020-09-18 10:21:02.0251,172.8,120.5,70,69.73,-9.1,20.12,63,50,50,0,70,70
2020-09-18 10:21:02.2728,172.8,120.5,70,69.73,-9,20.13,67,24.7,24.8,0,70,70
2020-09-18 10:21:02.5203,172.8,120.5,70,69.73,-9,20.12,52,3.96,3.92,0,70,70
2020-09-18 10:21:02.7679,172.8,120.5,70,69.73,-9,20.13,6,-5240,24.7,3.9,70,70
2020-09-18 10:21:03.0154,172.8,120.5,70,69.73,-9,20.13,7,-5240,24.8,4,70,70
2020-09-18 10:21:03.2629,172.8,120.5,70,69.73,-9,20.13,1,774,-6.4,24.5,70,70
2020-09-18 10:21:03.5104,172.8,120.5,70,69.73,-8.9,20.13,2,773.5,-6.1,24.5,70,70
2020-09-18 10:21:03.7579,172.8,120.5,70,69.73,-9,20.13,61,775.9,768.1,0,70,70
2020-09-18 10:21:04.0055,172.8,120.5,70,69.73,-9,20.12,62,425,425,0,70,70
2020-09-18 10:21:04.2530,172.8,120.5,70,69.73,-9,20.13,64,10.7,10.9,0,70,70
2020-09-18 10:21:04.5005,172.8,120.5,70,69.73,-8.9,20.13,3,774,-6.4,23.5,70,70
2020-09-18 10:21:04.7481,172.8,120.5,70,69.73,-9.1,20.13,4,773.5,-6.1,23.5,70,70
2020-09-18 10:21:04.9957,172.8,120.5,70,69.73,-9.1,20.13,65,-5230,-5230,0,70,70
2020-09-18 10:21:05.2432,172.8,120.5,70,69.73,-9,20.13,66,5180,5190,0,70,70
2020-09-18 10:21:05.4908,172.8,120.5,70,69.73,-8.9,20.13,1,774,-6.4,24.5,70,70
2020-09-18 10:21:05.7431,172.8,120.5,70,69.73,-9,20.13,2,773.5,-6.1,24.5,70,70
2020-09-18 10:21:05.9959,172.8,120.5,70,69.73,-9,20.13,65,-5240,-5230,0,70,70
2020-09-18 10:21:06.2487,172.8,120.5,70,69.73,-8.9,20.12,51,3.96,3.93,0,70,70
2020-09-18 10:21:06.5015,172.8,120.5,70,69.73,-8.9,20.13,63,50,50,0,70,70
2020-09-18 10:21:06.7498,172.8,120.5,70,69.73,-9,20.13,67,24.7,24.8,0,70,70
2020-09-18 10:21:06.9974,172.8,120.5,70,69.73,-9,20.12,52,3.96,3.92,0,70,70
2020-09-18 10:21:07.2449,172.8,120.5,70,69.73,-9,20.13,6,-5230,24.7,3.9,70,70
2020-09-18 10:21:07.4925,172.8,120.5,70,69.73,-9,20.12,7,-5230,24.8,4,70,70
2020-09-18 10:21:07.7447,172.8,120.5,70,69.73,-9.1,20.12,1,774,-6.4,24.5,70,70
2020-09-18 10:21:07.9974,172.8,120.5,70,69.73,-9.1,20.12,2,773.5,-6.1,24.5,70,70
2020-09-18 10:21:08.2501,172.8,120.5,70,69.73,-8.9,20.12,61,775.8,768,0,70,70
2020-09-18 10:21:08.5028,172.8,120.5,70,69.73,-9,20.13,62,425,425,0,70,70
2020-09-18 10:21:08.7511,172.8,120.5,70,69.73,-9,20.13,64,10.7,10.9,0,70,70
2020-09-18 10:21:08.9986,172.8,120.5,70,69.73,-9,20.12,3,774,-6.4,23.5,70,70
2020-09-18 10:21:09.2462,172.8,120.5,70,69.73,-9,20.12,4,773.5,-6.1,23.5,70,70
2020-09-18 10:21:09.4937,172.8,120.5,70,69.73,-9,20.12,65,-5230,-5230,0,70,70
2020-09-18 10:21:09.7451,172.8,120.5,70,69.73,-9.1,20.12,66,5180,5180,0,70,70
2020-09-18 10:21:09.9969,172.8,120.5,70,69.73,-9.1,20.13,1,774,-6.4,24.5,70,70
2020-09-18 10:21:10.2488,172.8,120.5,70,69.73,-9,20.13,2,773.5,-6.1,24.5,70,70
2020-09-18 10:21:10.5006,172.8,120.5,70,69.73,-9,20.14,65,-5240,-5240,0,70,70
2020-09-18 10:21:10.7519,172.8,120.5,70,69.73,-9,20.13,51,3.96,3.93,0,70,70
2020-09-18 10:21:10.9995,172.8,120.5,70,69.73,-8.9,20.13,63,50,50,0,70,70
2020-09-18 10:21:11.2471,172.8,120.5,70,69.73,-8.9,20.14,67,24.7,24.8,0,70,70
2020-09-18 10:21:11.4947,172.8,120.5,70,69.73,-9,20.13,52,3.96,3.93,0,70,70
2020-09-18 10:21:11.7423,172.8,120.5,70,69.73,-9,20.12,6,-5230,24.7,3.9,70,70
2020-09-18 10:21:11.9922,172.8,120.5,70,69.73,-8.9,20.12,7,-5240,24.8,4,70,70
2020-09-18 10:21:12.2432,172.8,120.5,70,69.73,-8.9,20.12,1,774,-6.4,24.5,70,70
2020-09-18 10:21:12.4941,172.8,120.5,70,69.73,-9,20.13,2,773.5,-6.1,24.5,70,70
2020-09-18 10:21:12.7451,172.8,120.5,70,69.73,-9.1,20.13,61,775.7,768,0,70,70
2020-09-18 10:21:12.9938,172.8,120.5,70,69.73,-9,20.12,62,425,425,0,70,70
2020-09-18 10:21:13.2413,172.8,120.5,70,69.73,-9,20.13,64,10.7,10.9,0,70,70
2020-09-18 10:21:13.4889,172.8,120.5,70,69.73,-9,20.12,3,774,-6.4,23.5,70,70
2020-09-18 10:21:13.7364,172.8,120.5,70,69.73,-9,20.14,4,773.5,-6.1,23.5,70,70
2020-09-18 10:21:13.9869,172.8,120.5,70,69.73,-8.9,20.12,65,-5230,-5230,0,70,70
2020-09-18 10:21:14.2388,172.8,120.5,70,69.73,-8.9,20.13,66,5180,5180,0,70,70
2020-09-18 10:21:14.4907,172.8,120.5,70,69.73,-9,20.13,1,774,-6.4,24.5,70,70
2020-09-18 10:21:14.7426,172.8,120.5,70,69.73,-9,20.12,2,773.5,-6.1,24.5,70,70
2020-09-18 10:21:14.9933,172.8,120.5,70,69.73,-8.9,20.12,65,-5230,-5240,0,70,70
2020-09-18 10:21:15.2432,172.8,120.5,70,69.73,-9,20.12,51,3.96,3.93,0,70,70
2020-09-18 10:21:15.4931,172.8,120.5,70,69.73,-9.1,20.13,63,50,50,0,70,70
2020-09-18 10:21:15.7430,172.8,120.5,70,69.73,-9.1,20.12,67,24.7,24.8,0,70,70
2020-09-18 10:21:15.9923,172.8,120.5,70,69.73,-8.9,20.13,52,3.96,3.93,0,70,70
2020-09-18 10:21:16.2398,172.8,120.5,70,69.73,-9,20.12,6,-5240,24.7,3.9,70,70
2020-09-18 10:21:16.4874,172.8,120.5,70,69.73,-9,20.13,7,-5240,24.8,4,70,70
2020-09-18 10:21:16.7350,172.8,120.5,70,69.73,-9,20.13,1,774,-6.4,24.5,70,70
2020-09-18 10:21:16.9826,172.8,120.5,70,69.73,-8.9,20.12,2,773.4,-6.1,24.5,70,70
2020-09-18 10:21:17.2303,172.8,120.5,70,69.73,-9,20.13,61,775.8,768,0,70,70
2020-09-18 10:21:17.4780,172.8,120.5,70,69.73,-9,20.12,62,425,425,0,70,70
2020-09-18 10:21:17.7257,172.8,120.5,70,69.73,-9,20.14,64,10.8,10.9,0,70,70
2020-09-18 10:21:17.9735,172.8,120.5,70,69.73,-9,20.13,3,774,-6.4,23.5,70,70
2020-09-18 10:21:18.2246,172.8,120.5,70,69.73,-9.1,20.13,4,773.4,-6.1,23.5,70,70
2020-09-18 10:21:18.4762,172.8,120.5,70,69.73,-9.1,20.12,65,-5240,-5240,0,70,70
2020-09-18 10:21:18.7278,172.8,120.5,70,69.73,-9,20.12,66,5180,5180,0,70,70
2020-09-18 10:21:18.9794,172.8,120.5,70,69.73,-8.9,20.13,1,774,-6.4,24.5,70,70
2020-09-18 10:21:19.2289,172.8,120.5,70,69.73,-9,20.13,2,773.4,-6.1,24.5,70,70
2020-09-18 10:21:19.4764,172.8,120.5,70,69.73,-9,20.12,65,-5240,-5230,0,70,70
2020-09-18 10:21:19.7240,172.8,120.5,70,69.73,-8.9,20.12,51,3.96,3.93,0,70,70
2020-09-18 10:21:19.9715,172.8,120.5,70,69.73,-8.9,20.13,63,50,50,0,70,70
2020-09-18 10:21:20.2195,172.8,120.5,70,69.73,-9,20.12,67,24.7,24.8,0,70,70
2020-09-18 10:21:20.4716,172.8,120.5,70,69.73,-9.1,20.12,52,3.96,3.92,0,70,70
2020-09-18 10:21:20.7236,172.8,120.5,70,69.73,-9,20.12,6,-5240,24.7,3.9,70,70
2020-09-18 10:21:20.9757,172.8,120.5,70,69.73,-9,20.12,7,-5240,24.8,4,70,70
2020-09-18 10:21:21.2278,172.8,120.5,70,69.73,-9,20.13,1,774,-6.4,24.5,70,70
2020-09-18 10:21:21.4805,172.8,120.5,70,69.73,-9,20.12,2,773.4,-6.1,24.5,70,70
2020-09-18 10:21:21.7333,172.8,120.5,70,69.73,-8.9,20.12,61,775.6,767.9,0,70,70
2020-09-18 10:21:21.9862,172.8,120.5,70,69.73,-9,20.13,62,425,425,0,70,70
2020-09-18 10:21:22.2390,172.8,120.5,70,69.73,-9,20.13,64,10.8,10.9,0,70,70
2020-09-18 10:21:22.4882,172.8,120.5,70,69.73,-9,20.12,3,774,-6.4,23.5,70,70
2020-09-18 10:21:22.7358,172.8,120.5,70,69.73,-9,20.13,4,773.4,-6.1,23.5,70,70
2020-09-18 10:21:22.9833,172.8,120.5,70,69.73,-9.1,20.13,65,-5230,-5230,0,70,70
2020-09-18 10:21:23.2309,172.8,120.5,70,69.73,-9.1,20.13,66,5190,5190,0,70,70
2020-09-18 10:21:23.4821,172.8,120.5,70,69.73,-9,20.13,1,773.8,-6.4,24.5,70,70
2020-09-18 10:21:23.7348,172.8,120.5,70,69.73,-9,20.13,2,773.3,-6.1,24.5,70,70
2020-09-18 10:21:23.9876,172.8,120.5,70,69.73,-9,20.13,65,-5240,-5230,0,70,70
2020-09-18 10:21:24.2404,172.8,120.5,70,69.73,-9,20.13,51,3.96,3.93,0,70,70
2020-09-18 10:21:24.4932,172.8,120.5,70,69.73,-8.9,20.13,63,50,50,0,70,70
2020-09-18 10:21:24.7459,172.8,120.5,70,69.73,-8.9,20.12,67,24.7,24.8,0,70,70
2020-09-18 10:21:24.9986,172.8,120.5,70,69.73,-9,20.13,52,3.96,3.92,0,70,70
2020-09-18 10:21:25.2514,172.8,120.5,70,69.73,-9,20.13,6,-5240,24.7,3.9,70,70
2020-09-18 10:21:25.5041,172.8,120.5,70,69.73,-9,20.13,7,-5240,24.8,4,70,70
2020-09-18 10:21:25.7568,172.8,120.5,70,69.73,-9,20.13,1,773.8,-6.4,24.5,70,70
2020-09-18 10:21:26.0095,172.8,120.5,70,69.73,-9.1,20.13,2,773.3,-6.1,24.5,70,70
2020-09-18 10:21:26.2623,172.8,120.5,70,69.73,-9,20.13,61,775.6,767.9,0,70,70
2020-09-18 10:21:26.5150,172.8,120.5,70,69.73,-8.9,20.14,62,425,425,0,70,70
2020-09-18 10:21:26.7679,172.8,120.5,70,69.73,-9,20.13,64,10.8,10.9,0,70,70
2020-09-18 10:21:27.0208,172.8,120.5,70,69.73,-9,20.12,3,773.8,-6.4,23.5,70,70
2020-09-18 10:21:27.2737,172.8,120.5,70,69.73,-9,20.13,4,773.3,-6.1,23.5,70,70
2020-09-18 10:21:27.5266,172.8,120.5,70,69.73,-9,20.12,65,-5230,-5230,0,70,70
2020-09-18 10:21:27.7746,172.8,120.5,70,69.73,-9,20.13,66,5190,5190,0,70,70
2020-09-18 10:21:28.0221,172.8,120.5,70,69.73,-9.1,20.13,1,773.8,-6.4,24.5,70,70
2020-09-18 10:21:28.2697,172.8,120.5,70,69.73,-9,20.13,2,773.3,-6.1,24.5,70,70
2020-09-18 10:21:28.5172,172.8,120.5,70,69.73,-9,20.12,65,-5230,-5240,0,70,70
2020-09-18 10:21:28.7647,172.8,120.5,70,69.73,-9,20.12,51,3.96,3.93,0,70,70
2020-09-18 10:21:29.0122,172.8,120.5,70,69.73,-9,20.12,63,50,50,0,70,70
2020-09-18 10:21:29.2598,172.8,120.5,70,69.73,-9,20.14,67,24.7,24.8,0,70,70
2020-09-18 10:21:29.5073,172.8,120.5,70,69.73,-8.9,20.13,52,3.96,3.92,0,70,70
2020-09-18 10:21:29.7548,172.8,120.5,70,69.73,-9,20.13,6,-5230,24.7,3.9,70,70
2020-09-18 10:21:30.0049,172.8,120.5,70,69.73,-9,20.13,7,-5240,24.8,4,70,70
2020-09-18 10:21:30.2563,172.8,120.5,70,69.73,-8.9,20.13,1,773.8,-6.4,24.5,70,70
2020-09-18 10:21:30.5076,172.8,120.5,70,69.73,-8.9,20.13,2,773.3,-6.1,24.5,70,70
2020-09-18 10:21:30.7589,172.8,120.5,70,69.73,-9,20.13,61,775.7,767.9,0,70,70
2020-09-18 10:21:31.0091,172.8,120.5,70,69.73,-9.1,20.12,62,425,425,0,70,70
2020-09-18 10:21:31.2566,172.8,120.5,70,69.73,-9,20.13,64,10.7,10.9,0,70,70
2020-09-18 10:21:31.5041,172.8,120.5,70,69.73,-9,20.13,3,773.8,-6.4,23.5,70,70
2020-09-18 10:21:31.7516,172.8,120.5,70,69.73,-9,20.13,4,773.2,-6.1,23.5,70,70
2020-09-18 10:21:31.9991,172.8,120.5,70,69.73,-9,20.13,65,-5240,-5240,0,70,70
2020-09-18 10:21:32.2514,172.8,120.5,70,69.73,-8.9,20.13,66,5190,5190,0,70,70
2020-09-18 10:21:32.5041,172.8,120.5,70,69.73,-8.9,20.12,1,773.8,-6.4,24.5,70,70
2020-09-18 10:21:32.7568,172.8,120.5,70,69.73,-9,20.13,2,773.2,-6.1,24.5,70,70
2020-09-18 10:21:33.0095,172.8,120.5,70,69.73,-9,20.13,65,-5240,-5240,0,70,70
2020-09-18 10:21:33.2594,172.8,120.5,70,69.73,-9,20.12,51,3.95,3.93,0,70,70
2020-09-18 10:21:33.5089,172.8,120.5,70,69.73,-9.1,20.13,63,50,50,0,70,70
2020-09-18 10:21:33.7583,172.8,120.5,70,69.73,-9.1,20.13,67,24.8,24.8,0,70,70
2020-09-18 10:21:34.0078,172.8,120.5,70,69.73,-9,20.13,52,3.96,3.92,0,70,70
2020-09-18 10:21:34.2589,172.8,120.5,70,69.73,-9,20.12,6,-5230,24.8,3.9,70,70
2020-09-18 10:21:34.5117,172.8,120.5,70,69.73,-9,20.12,7,-5240,24.8,4,70,70
2020-09-18 10:21:34.7645,172.8,120.5,70,69.73,-9,20.12,1,773.8,-6.4,24.5,70,70
2020-09-18 10:21:35.0173,172.8,120.5,70,69.73,-9,20.12,2,773.2,-6.1,24.5,70,70
2020-09-18 10:21:35.2675,172.8,120.5,70,69.73,-8.9,20.13,61,775.5,767.8,0,70,70
2020-09-18 10:21:35.5151,172.8,120.5,70,69.73,-9,20.13,62,425,425,0,70,70
2020-09-18 10:21:35.7627,172.8,120.5,70,69.73,-9,20.12,64,10.8,10.9,0,70,70
2020-09-18 10:21:36.0102,172.8,120.5,70,69.73,-9,20.13,3,773.8,-6.4,23.5,70,70
2020-09-18 10:21:36.2578,172.8,120.5,70,69.73,-9,20.13,4,773.2,-6.1,23.5,70,70
2020-09-18 10:21:36.5054,172.8,120.5,70,69.73,-9.1,20.12,65,-5230,-5230,0,70,70
2020-09-18 10:21:36.7530,172.8,120.5,70,69.73,-9.1,20.12,66,5190,5190,0,70,70
2020-09-18 10:21:37.0006,172.8,120.5,70,69.73,-9,20.11,1,773.8,-6.4,24.5,70,70
2020-09-18 10:21:37.2484,172.8,120.5,70,69.73,-9,20.13,2,773.2,-6.1,24.5,70,70
2020-09-18 10:21:37.4981,172.8,120.5,70,69.73,-9,20.13,65,-5230,-5230,0,70,70
2020-09-18 10:21:37.7478,172.8,120.5,70,69.73,-9,20.13,51,3.95,3.93,0,70,70
2020-09-18 10:21:37.9975,172.8,120.5,70,69.73,-8.9,20.12,63,50,50,0,70,70
2020-09-18 10:21:38.2473,172.8,120.5,70,69.73,-8.9,20.12,67,24.8,24.8,0,70,70
2020-09-18 10:21:38.4979,172.8,120.5,70,69.73,-9,20.13,52,3.96,3.92,0,70,70
2020-09-18 10:21:38.7506,172.8,120.5,70,69.73,-9,20.13,6,-5230,24.8,3.9,70,70
2020-09-18 10:21:39.0033,172.8,120.5,70,69.73,-9,20.13,7,-5230,24.8,4,70,70
2020-09-18 10:21:39.2561,172.8,120.5,70,69.73,-9,20.13,1,773.7,-6.4,24.5,70,70
2020-09-18 10:21:39.5088,172.8,120.5,70,69.73,-9.1,20.13,2,773.2,-6.1,24.5,70,70
2020-09-18 10:21:39.7569,172.8,120.5,70,69.73,-9.1,20.11,61,775.4,767.7,0,70,70
2020-09-18 10:21:40.0045,172.8,120.5,70,69.73,-9,20.13,62,425,425,0,70,70
2020-09-18 10:21:40.2521,172.8,120.5,70,69.73,-9,20.13,64,10.7,10.9,0,70,70
2020-09-18 10:21:40.4997,172.8,120.5,70,69.73,-9,20.13,3,773.7,-6.4,23.5,70,70
2020-09-18 10:21:40.7473,172.8,120.5,70,69.73,-9,20.13,4,773.2,-6.1,23.5,70,70
2020-09-18 10:21:40.9949,172.8,120.5,70,69.73,-8.9,20.13,65,-5230,-5230,0,70,70
2020-09-18 10:21:41.2425,172.8,120.5,70,69.73,-9,20.12,66,5190,5190,0,70,70
2020-09-18 10:21:41.4901,172.8,120.5,70,69.73,-9,20.12,1,773.7,-6.4,24.5,70,70
2020-09-18 10:21:41.7377,172.8,120.5,70,69.73,-9,20.13,2,773.2,-6.1,24.5,70,70
2020-09-18 10:21:41.9853,172.8,120.5,70,69.73,-9,20.12,65,-5230,-5240,0,70,70
2020-09-18 10:21:42.2329,172.8,120.5,70,69.73,-9,20.13,51,3.95,3.93,0,70,70
2020-09-18 10:21:42.4805,172.8,120.5,70,69.73,-9.1,20.13,63,50,50,0,70,70
2020-09-18 10:21:42.7307,172.8,120.5,70,69.73,-9,20.12,67,24.8,24.8,0,70,70
2020-09-18 10:21:42.9835,172.8,120.5,70,69.73,-8.9,20.13,52,3.96,3.92,0,70,70
2020-09-18 10:21:43.2363,172.8,120.5,70,69.73,-9,20.13,6,-5230,24.8,3.9,70,70
2020-09-18 10:21:43.4891,172.8,120.5,70,69.73,-9,20.13,7,-5230,24.8,4,70,70
2020-09-18 10:21:43.7418,172.8,120.5,70,69.73,-8.9,20.12,1,773.7,-6.4,24.5,70,70
2020-09-18 10:21:43.9933,172.8,120.5,70,69.73,-8.9,20.12,2,773.2,-6.1,24.5,70,70
2020-09-18 10:21:44.2448,172.8,120.5,70,69.73,-9,20.13,61,775.6,767.7,0,70,70
2020-09-18 10:21:44.4964,172.8,120.5,70,69.73,-9,20.15,62,425,425,0,70,70
2020-09-18 10:21:44.7473,172.8,120.5,70,69.73,-9,20.13,64,10.7,10.9,0,70,70
2020-09-18 10:21:44.9949,172.8,120.5,70,69.73,-9,20.13,3,773.7,-6.4,23.5,70,70
2020-09-18 10:21:45.2425,172.8,120.5,70,69.73,-9,20.13,4,773.2,-6.1,23.5,70,70
2020-09-18 10:21:45.4901,172.8,120.5,70,69.73,-9.1,20.13,65,-5240,-5240,0,70,70
2020-09-18 10:21:45.7383,172.8,120.5,70,69.73,-9,20.13,66,5180,5180,0,70,70
2020-09-18 10:21:45.9912,172.8,120.5,70,69.73,-8.9,20.13,1,773.7,-6.4,24.5,70,70
2020-09-18 10:21:46.2440,172.8,120.5,70,69.73,-9,20.12,2,773.1,-6.1,24.5,70,70
2020-09-18 10:21:46.4968,172.8,120.5,70,69.73,-9,20.13,65,-5240,-5240,0,70,70
2020-09-18 10:21:46.7496,172.8,120.5,70,69.73,-8.9,20.12,51,3.95,3.93,0,70,70
2020-09-18 10:21:46.9988,172.8,120.5,70,69.73,-8.9,20.13,63,50,50,0,70,70
2020-09-18 10:21:47.2463,172.8,120.5,70,69.73,-9.1,20.13,67,24.8,24.8,0,70,70
2020-09-18 10:21:47.4939,172.8,120.5,70,69.73,-9.1,20.13,52,3.96,3.92,0,70,70
2020-09-18 10:21:47.7414,172.8,120.5,70,69.73,-9,20.12,6,-5230,24.8,3.9,70,70
2020-09-18 10:21:47.9890,172.8,120.5,70,69.73,-9,20.13,7,-5240,24.8,4,70,70
2020-09-18 10:21:48.2365,172.8,120.5,70,69.73,-9,20.13,1,773.7,-6.4,24.5,70,70
2020-09-18 10:21:48.4840,172.8,120.5,70,69.73,-9,20.12,2,773.1,-6.1,24.5,70,70
2020-09-18 10:21:48.7316,172.8,120.5,70,69.73,-8.9,20.12,61,775.5,767.7,0,70,70
2020-09-18 10:21:48.9807,172.8,120.5,70,69.73,-8.9,20.13,62,425,425,0,70,70
2020-09-18 10:21:49.2335,172.8,120.5,70,69.73,-9,20.13,64,10.7,10.9,0,70,70
2020-09-18 10:21:49.4862,172.8,120.5,70,69.73,-9,20.13,3,773.7,-6.4,23.5,70,70
2020-09-18 10:21:49.7389,172.8,120.5,70,69.73,-8.9,20.12,4,773.1,-6.1,23.5,70,70
2020-09-18 10:21:49.9910,172.8,120.5,70,69.73,-9,20.13,65,-5240,-5240,0,70,70
2020-09-18 10:21:50.2412,172.8,120.5,70,69.73,-9,20.12,66,5190,5190,0,70,70
2020-09-18 10:21:50.4914,172.8,120.5,70,69.73,-9.1,20.13,1,773.7,-6.4,24.5,70,70
2020-09-18 10:21:50.7416,172.8,120.5,70,69.73,-9,20.13,2,773.1,-6.1,24.5,70,70
2020-09-18 10:21:50.9918,172.8,120.5,70,69.73,-9,20.13,65,-5240,-5240,0,70,70
2020-09-18 10:21:51.2443,172.8,120.5,70,69.73,-9,20.13,51,3.95,3.93,0,70,70
2020-09-18 10:21:51.4971,172.8,120.5,70,69.73,-9,20.12,63,50,50,0,70,70
2020-09-18 10:21:51.7498,172.8,120.5,70,69.73,-8.9,20.12,67,24.8,24.8,0,70,70
2020-09-18 10:21:52.0025,172.8,120.5,70,69.73,-9,20.12,52,3.96,3.92,0,70,70
2020-09-18 10:21:52.2554,172.8,120.5,70,69.73,-9,20.11,6,-5240,24.8,3.9,70,70
2020-09-18 10:21:52.5083,172.8,120.5,70,69.73,-9,20.13,7,-5240,24.8,4,70,70
2020-09-18 10:21:52.7612,172.8,120.5,70,69.73,-8.9,20.13,1,773.6,-6.4,24.5,70,70
2020-09-18 10:21:53.0141,172.8,120.5,70,69.73,-9,20.13,2,773.2,-6.1,24.5,70,70
2020-09-18 10:21:53.2671,172.8,120.5,70,69.73,-9.1,20.12,61,775.5,767.7,0,70,70
2020-09-18 10:21:53.5201,172.8,120.5,70,69.73,-9,20.12,62,425,425,0,70,70
2020-09-18 10:21:53.7730,172.8,120.5,70,69.73,-9,20.12,64,10.8,10.9,0,70,70
2020-09-18 10:21:54.0260,172.8,120.5,70,69.73,-9,20.12,3,773.6,-6.4,23.5,70,70
2020-09-18 10:21:54.2763,172.8,120.5,70,69.73,-9,20.12,4,773.2,-6.1,23.5,70,70
2020-09-18 10:21:54.5240,172.8,120.5,70,69.73,-9,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:21:54.7717,172.8,120.5,70,69.73,-8.9,20.32,66,5190,5190,0,70,70
2020-09-18 10:21:55.0193,172.8,120.5,70,69.73,-8.9,20.33,1,773.6,-6.4,24.5,70,70
2020-09-18 10:21:55.2670,172.8,120.5,70,69.73,-9,20.32,2,773.2,-6.1,24.5,70,70
2020-09-18 10:21:55.5145,172.8,120.5,70,69.73,-8.9,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:21:55.7621,172.8,120.5,70,69.73,-9,20.32,51,3.95,3.93,0,70,70
2020-09-18 10:21:56.0096,172.8,120.5,70,69.73,-9.1,20.32,63,50,50,0,70,70
2020-09-18 10:21:56.2571,172.8,120.5,70,69.73,-9.1,20.33,67,24.8,24.8,0,70,70
2020-09-18 10:21:56.5063,172.8,120.5,70,69.73,-9,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:21:56.7562,172.8,120.5,70,69.73,-9,20.33,6,-5240,24.8,3.9,70,70
2020-09-18 10:21:57.0060,172.8,120.5,70,69.73,-9,20.32,7,-5240,24.8,4,70,70
2020-09-18 10:21:57.2559,172.8,120.5,70,69.73,-9,20.32,1,773.6,-6.4,24.5,70,70
2020-09-18 10:21:57.5050,172.8,120.5,70,69.73,-9,20.32,2,773.2,-6.1,24.5,70,70
2020-09-18 10:21:57.7526,172.8,120.5,70,69.73,-9,20.32,61,775.4,767.6,0,70,70
2020-09-18 10:21:58.0001,172.8,120.5,70,69.73,-9,20.33,62,425,425,0,70,70
2020-09-18 10:21:58.2476,172.8,120.5,70,69.73,-9,20.32,64,10.8,10.9,0,70,70
2020-09-18 10:21:58.4968,172.8,120.5,70,69.73,-9,20.32,3,773.6,-6.4,23.5,70,70
2020-09-18 10:21:58.7494,172.8,120.5,70,69.73,-9,20.33,4,773.2,-6.1,23.5,70,70
2020-09-18 10:21:59.0021,172.8,120.5,70,69.73,-9.1,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:21:59.2548,172.8,120.5,70,69.73,-9.1,20.32,66,5190,5190,0,70,70
2020-09-18 10:21:59.5061,172.8,120.5,70,69.73,-9,20.33,1,773.6,-6.4,24.5,70,70
2020-09-18 10:21:59.7537,172.8,120.5,70,69.73,-8.9,20.32,2,773.2,-6.1,24.5,70,70
2020-09-18 10:22:00.0012,172.8,120.5,70,69.73,-9,20.33,65,-5240,-5240,0,70,70
2020-09-18 10:22:00.2487,172.8,120.5,70,69.73,-9,20.33,51,3.95,3.93,0,70,70
2020-09-18 10:22:00.4963,172.8,120.5,70,69.73,-8.9,20.32,63,50,50,0,70,70
2020-09-18 10:22:00.7438,172.8,120.5,70,69.73,-8.9,20.32,67,24.8,24.8,0,70,70
2020-09-18 10:22:00.9913,172.8,120.5,70,69.73,-9,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:22:01.2388,172.8,120.5,70,69.73,-9,20.32,6,-5240,24.8,3.9,70,70
2020-09-18 10:22:01.4863,172.8,120.5,70,69.73,-9,20.32,7,-5240,24.8,4,70,70
2020-09-18 10:22:01.7339,172.8,120.5,70,69.73,-9,20.33,1,773.5,-6.4,24.5,70,70
2020-09-18 10:22:01.9814,172.8,120.5,70,69.73,-9.1,20.32,2,773,-6.1,24.5,70,70
2020-09-18 10:22:02.2289,172.8,120.5,70,69.73,-9,20.32,61,775.5,767.7,0,70,70
2020-09-18 10:22:02.4764,172.8,120.5,70,69.73,-8.9,20.33,62,425,425,0,70,70
2020-09-18 10:22:02.7287,172.8,120.5,70,69.73,-9,20.32,64,10.8,10.9,0,70,70
2020-09-18 10:22:02.9814,172.8,120.5,70,69.73,-9,20.33,3,773.5,-6.4,23.5,70,70
2020-09-18 10:22:03.2341,172.8,120.5,70,69.73,-9,20.32,4,773,-6.1,23.5,70,70
2020-09-18 10:22:03.4868,172.8,120.5,70,69.73,-8.9,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:22:03.7368,172.8,120.5,70,69.73,-9,20.32,66,5190,5190,0,70,70
2020-09-18 10:22:03.9843,172.8,120.5,70,69.73,-9,20.32,1,773.5,-6.4,24.5,70,70
2020-09-18 10:22:04.2319,172.8,120.5,70,69.73,-9.1,20.33,2,773,-6.1,24.5,70,70
2020-09-18 10:22:04.4794,172.8,120.5,70,69.73,-9,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:22:04.7270,172.8,120.5,70,69.73,-9,20.32,51,3.95,3.93,0,70,70
2020-09-18 10:22:04.9745,172.8,120.5,70,69.73,-9.1,20.32,63,50,50,0,70,70
2020-09-18 10:22:05.2221,172.8,120.5,70,69.73,-9,20.33,67,24.8,24.8,0,70,70
2020-09-18 10:22:05.4696,172.8,120.5,70,69.73,-8.9,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:22:05.7194,172.8,120.5,70,69.73,-9,20.34,6,-5240,24.8,3.9,70,70
2020-09-18 10:22:05.9713,172.8,120.5,70,69.73,-9,20.33,7,-5240,24.8,4,70,70
2020-09-18 10:22:06.2232,172.8,120.5,70,69.73,-9,20.32,1,773.5,-6.4,24.5,70,70
2020-09-18 10:22:06.4751,172.8,120.5,70,69.73,-8.9,20.33,2,773,-6.1,24.5,70,70
2020-09-18 10:22:06.7249,172.8,120.5,70,69.73,-9,20.32,61,775.4,767.7,0,70,70
2020-09-18 10:22:06.9724,172.8,120.5,70,69.73,-9.1,20.33,62,425,425,0,70,70
2020-09-18 10:22:07.2199,172.8,120.5,70,69.73,-9,20.32,64,10.8,10.9,0,70,70
2020-09-18 10:22:07.4675,172.8,120.5,70,69.73,-9,20.33,3,773.5,-6.4,23.5,70,70
2020-09-18 10:22:07.7176,172.8,120.5,70,69.73,-9,20.32,4,773,-6.1,23.5,70,70
2020-09-18 10:22:07.9702,172.8,120.5,70,69.73,-9,20.33,65,-5240,-5240,0,70,70
2020-09-18 10:22:08.2227,172.8,120.5,70,69.73,-8.9,20.32,66,5190,5190,0,70,70
2020-09-18 10:22:08.4753,172.8,120.5,70,69.73,-8.9,20.32,1,773.5,-6.4,24.5,70,70
2020-09-18 10:22:08.7259,172.8,120.5,70,69.73,-9,20.32,2,773,-6.1,24.5,70,70
2020-09-18 10:22:08.9744,172.8,120.5,70,69.73,-9,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:22:09.2228,172.8,120.5,70,69.73,-9,20.32,51,3.95,3.93,0,70,70
2020-09-18 10:22:09.4712,172.8,120.5,70,69.73,-9,20.32,63,50,50,0,70,70
2020-09-18 10:22:09.7196,172.8,120.5,70,69.73,-9.1,20.33,67,24.8,24.8,0,70,70
2020-09-18 10:22:09.9710,172.8,120.5,70,69.73,-9.1,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:22:10.2238,172.8,120.5,70,69.73,-9,20.3,6,-5240,24.8,3.9,70,70
2020-09-18 10:22:10.4765,172.8,120.5,70,69.73,-9,20.33,7,-5240,24.8,4,70,70
2020-09-18 10:22:10.7292,172.8,120.5,70,69.73,-9,20.33,1,773.5,-6.4,24.5,70,70
2020-09-18 10:22:10.9819,172.8,120.5,70,69.73,-9,20.32,2,773,-6.1,24.5,70,70
2020-09-18 10:22:11.2346,172.8,120.5,70,69.73,-8.9,20.32,61,775.3,767.5,0,70,70
2020-09-18 10:22:11.4873,172.8,120.5,70,69.73,-9,20.32,62,425,425,0,70,70
2020-09-18 10:22:11.7400,172.8,120.5,70,69.73,-9.1,20.32,64,10.8,10.9,0,70,70
2020-09-18 10:22:11.9895,172.8,120.5,70,69.73,-9,20.33,3,773.5,-6.4,23.5,70,70
2020-09-18 10:22:12.2377,172.8,120.5,70,69.73,-9,20.32,4,773,-6.1,23.5,70,70
2020-09-18 10:22:12.4859,172.8,120.5,70,69.73,-9,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:22:12.7341,172.8,120.5,70,69.73,-9.1,20.32,66,5190,5190,0,70,70
2020-09-18 10:22:12.9818,172.8,120.5,70,69.73,-9,20.33,1,773.5,-6.4,24.5,70,70
2020-09-18 10:22:13.2293,172.8,120.5,70,69.73,-8.9,20.33,2,773,-6.1,24.5,70,70
2020-09-18 10:22:13.4768,172.8,120.5,70,69.73,-8.9,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:22:13.7243,172.8,120.5,70,69.73,-9,20.32,51,3.95,3.93,0,70,70
2020-09-18 10:22:13.9735,172.8,120.5,70,69.73,-9,20.32,63,50,50,0,70,70
2020-09-18 10:22:14.2261,172.8,120.5,70,69.73,-8.9,20.32,67,24.8,24.8,0,70,70
2020-09-18 10:22:14.4788,172.8,120.5,70,69.73,-9,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:22:14.7315,172.8,120.5,70,69.73,-9,20.33,6,-5240,24.8,3.9,70,70
2020-09-18 10:22:14.9842,172.8,120.5,70,69.73,-9,20.32,7,-5240,24.8,4,70,70
2020-09-18 10:22:15.2334,172.8,120.5,70,69.73,-9,20.3,1,773.5,-6.4,24.5,70,70
2020-09-18 10:22:15.4823,172.8,120.5,70,69.73,-9,20.32,2,772.9,-6.1,24.5,70,70
2020-09-18 10:22:15.7311,172.8,120.5,70,69.73,-9,20.32,61,775.3,767.5,0,70,70
2020-09-18 10:22:15.9800,172.8,120.5,70,69.73,-9,20.32,62,425,425,0,70,70
2020-09-18 10:22:16.2285,172.8,120.5,70,69.73,-9,20.32,64,10.8,10.9,0,70,70
2020-09-18 10:22:16.4770,172.8,120.5,70,69.73,-9,20.32,3,773.5,-6.4,23.5,70,70
2020-09-18 10:22:16.7255,172.8,120.5,70,69.73,-9,20.32,4,772.9,-6.1,23.5,70,70
2020-09-18 10:22:16.9740,172.8,120.5,70,69.73,-9,20.32,65,-5230,-5230,0,70,70
2020-09-18 10:22:17.2246,172.8,120.5,70,69.73,-8.9,20.32,66,5200,5200,0,70,70
2020-09-18 10:22:17.4772,172.8,120.5,70,69.73,-9,20.32,1,773.5,-6.4,24.5,70,70
2020-09-18 10:22:17.7298,172.8,120.5,70,69.73,-9.1,20.32,2,772.9,-6.1,24.5,70,70
2020-09-18 10:22:17.9824,172.8,120.5,70,69.73,-9,20.33,65,-5240,-5240,0,70,70
2020-09-18 10:22:18.2351,172.8,120.5,70,69.73,-9,20.32,51,3.95,3.93,0,70,70
2020-09-18 10:22:18.4878,172.8,120.5,70,69.73,-9,20.32,63,50,50,0,70,70
2020-09-18 10:22:18.7405,172.8,120.5,70,69.73,-9,20.32,67,24.8,24.8,0,70,70
2020-09-18 10:22:18.9932,172.8,120.5,70,69.73,-8.9,20.33,52,3.96,3.92,0,70,70
2020-09-18 10:22:19.2459,172.8,120.5,70,69.73,-8.9,20.33,6,-5230,24.8,3.9,70,70
2020-09-18 10:22:19.4986,172.8,120.5,70,69.73,-9,20.32,7,-5240,24.8,4,70,70
2020-09-18 10:22:19.7513,172.8,120.5,70,69.73,-9,20.31,1,773.5,-6.4,24.5,70,70
2020-09-18 10:22:20.0040,172.8,120.5,70,69.73,-9,20.32,2,772.9,-6.1,24.5,70,70
2020-09-18 10:22:20.2541,172.8,120.5,70,69.73,-9,20.33,61,775.3,767.5,0,70,70
2020-09-18 10:22:20.5017,172.8,120.5,70,69.73,-9.1,20.32,62,425,425,0,70,70
2020-09-18 10:22:20.7493,172.8,120.5,70,69.73,-9,20.32,64,10.7,10.9,0,70,70
2020-09-18 10:22:20.9970,172.8,120.5,70,69.73,-8.9,20.33,3,773.5,-6.4,23.5,70,70
2020-09-18 10:22:21.2446,172.8,120.5,70,69.73,-9,20.32,4,772.9,-6.1,23.5,70,70
2020-09-18 10:22:21.4922,172.8,120.3,70,69.62,-9,20.33,65,-5240,-5230,0,70,70
2020-09-18 10:22:21.7398,172.8,120.3,70,69.62,-9,20.32,66,5190,5190,0,70,70
2020-09-18 10:22:21.9875,172.8,120.3,70,69.62,-8.9,20.32,1,773.5,-6.4,24.5,70,70
2020-09-18 10:22:22.2351,172.8,120.3,70,69.62,-9,20.31,2,772.9,-6.1,24.5,70,70
2020-09-18 10:22:22.4826,172.8,120.3,70,69.62,-9,20.31,65,-5240,-5240,0,70,70
2020-09-18 10:22:22.7301,172.8,120.3,70,69.62,-9,20.32,51,3.95,3.93,0,70,70
2020-09-18 10:22:22.9776,172.8,120.3,70,69.62,-9,20.32,63,50,50,0,70,70
2020-09-18 10:22:23.2257,172.8,120.3,70,69.62,-9.1,20.33,67,24.8,24.8,0,70,70
2020-09-18 10:22:23.4784,172.8,120.3,70,69.62,-9.1,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:22:23.7311,172.8,120.3,70,69.62,-9,20.32,6,-5240,24.8,3.9,70,70
2020-09-18 10:22:23.9837,172.8,120.3,70,69.62,-8.9,20.32,7,-5240,24.8,4,70,70
2020-09-18 10:22:24.2364,172.8,120.3,70,69.62,-9,20.32,1,773.5,-6.4,24.5,70,70
2020-09-18 10:22:24.4894,172.8,120.3,70,69.62,-9,20.32,2,772.9,-6.1,24.5,70,70
2020-09-18 10:22:24.7425,172.8,120.3,70,69.62,-9,20.32,61,775.3,767.5,0,70,70
2020-09-18 10:22:24.9955,172.8,120.3,70,69.62,-8.9,20.32,62,425,425,0,70,70
2020-09-18 10:22:25.2479,172.8,120.3,70,69.62,-8.9,20.33,64,10.7,10.9,0,70,70
2020-09-18 10:22:25.4955,172.8,120.3,70,69.62,-9,20.33,3,773.5,-6.4,23.5,70,70
2020-09-18 10:22:25.7431,172.8,120.3,70,69.62,-9,20.33,4,772.9,-6.1,23.5,70,70
2020-09-18 10:22:25.9907,172.8,120.3,70,69.62,-9,20.33,65,-5240,-5240,0,70,70
2020-09-18 10:22:26.2383,172.8,120.3,70,69.62,-9,20.32,66,5200,5200,0,70,70
2020-09-18 10:22:26.4859,172.8,120.3,70,69.62,-9.1,20.32,1,773.5,-6.4,24.5,70,70
2020-09-18 10:22:26.7334,172.8,120.3,70,69.62,-9,20.32,2,772.9,-6.1,24.5,70,70
2020-09-18 10:22:26.9810,172.8,120.3,70,69.62,-8.9,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:22:27.2285,172.8,120.3,70,69.62,-9,20.32,51,3.95,3.93,0,70,70
2020-09-18 10:22:27.4760,172.8,120.3,70,69.62,-9,20.33,63,50,50,0,70,70
2020-09-18 10:22:27.7236,172.8,120.3,70,69.62,-8.9,20.32,67,24.8,24.8,0,70,70
2020-09-18 10:22:27.9711,172.8,120.3,70,69.62,-8.9,20.33,52,3.96,3.92,0,70,70
2020-09-18 10:22:28.2186,172.8,120.3,70,69.62,-9,20.32,6,-5240,24.8,3.9,70,70
2020-09-18 10:22:28.4695,172.8,120.3,70,69.62,-9.1,20.32,7,-5240,24.8,4,70,70
2020-09-18 10:22:28.7223,172.8,120.3,70,69.62,-9.1,20.33,1,773.5,-6.4,24.5,70,70
2020-09-18 10:22:28.9752,172.8,120.3,70,69.62,-9,20.32,2,772.9,-6.1,24.5,70,70
2020-09-18 10:22:29.2280,172.8,120.3,70,69.62,-9,20.32,61,775.2,767.5,0,70,70
2020-09-18 10:22:29.4808,172.8,120.3,70,69.62,-9,20.32,62,425,425,0,70,70
2020-09-18 10:22:29.7336,172.8,120.3,70,69.62,-9,20.33,64,10.8,10.9,0,70,70
2020-09-18 10:22:29.9864,172.8,120.3,70,69.62,-8.9,20.32,3,773.4,-6.4,23.5,70,70
2020-09-18 10:22:30.2392,172.8,120.3,70,69.62,-9,20.32,4,772.9,-6.1,23.5,70,70
2020-09-18 10:22:30.4920,172.8,120.3,70,69.62,-9,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:22:30.7447,172.8,120.3,70,69.62,-9,20.32,66,5200,5200,0,70,70
2020-09-18 10:22:30.9974,172.8,120.3,70,69.62,-8.9,20.33,1,773.4,-6.4,24.5,70,70
2020-09-18 10:22:31.2502,172.8,120.3,70,69.62,-9.1,20.32,2,772.9,-6.1,24.5,70,70
2020-09-18 10:22:31.5012,172.8,120.3,70,69.62,-9.1,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:22:31.7488,172.8,120.3,70,69.62,-9,20.33,51,3.95,3.93,0,70,70
2020-09-18 10:22:31.9964,172.8,120.3,70,69.62,-9,20.32,63,50,50,0,70,70
2020-09-18 10:22:32.2440,172.8,120.3,70,69.62,-9,20.33,67,24.8,24.8,0,70,70
2020-09-18 10:22:32.4932,172.8,120.3,70,69.62,-9,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:22:32.7460,172.8,120.3,70,69.62,-8.9,20.32,6,-5230,24.8,3.9,70,70
2020-09-18 10:22:32.9987,172.8,120.3,70,69.62,-8.9,20.32,7,-5230,24.8,4,70,70
2020-09-18 10:22:33.2515,172.8,120.3,70,69.62,-9,20.32,1,773.4,-6.4,24.5,70,70
2020-09-18 10:22:33.5043,172.8,120.3,70,69.62,-9,20.32,2,772.9,-6.1,24.5,70,70
2020-09-18 10:22:33.7572,172.8,120.3,70,69.62,-9,20.33,61,775.1,767.5,0,70,70
2020-09-18 10:22:34.0100,172.8,120.3,70,69.62,-9,20.32,62,425,425,0,70,70
2020-09-18 10:22:34.2629,172.8,120.3,70,69.62,-9.1,20.33,64,10.7,10.9,0,70,70
2020-09-18 10:22:34.5141,172.8,120.3,70,69.62,-9.1,20.32,3,773.4,-6.4,23.5,70,70
2020-09-18 10:22:34.7617,172.8,120.3,70,69.62,-8.9,20.32,4,772.9,-6.1,23.5,70,70
2020-09-18 10:22:35.0092,172.8,120.3,70,69.62,-9,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:22:35.2567,172.8,120.3,70,69.62,-9,20.32,66,5190,5190,0,70,70
2020-09-18 10:22:35.5062,172.8,120.3,70,69.62,-9,20.32,1,773.4,-6.4,24.5,70,70
2020-09-18 10:22:35.7590,172.8,120.3,70,69.62,-8.9,20.33,2,772.9,-6.1,24.5,70,70
2020-09-18 10:22:36.0118,172.8,120.3,70,69.62,-9,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:22:36.2646,172.8,120.3,70,69.62,-9,20.32,51,3.95,3.93,0,70,70
2020-09-18 10:22:36.5174,172.8,120.3,70,69.62,-9,20.32,63,50,50,0,70,70
2020-09-18 10:22:36.7702,172.8,120.3,70,69.62,-9,20.32,67,24.8,24.8,0,70,70
2020-09-18 10:22:37.0230,172.8,120.3,70,69.62,-9.1,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:22:37.2758,172.8,120.3,70,69.62,-9.1,20.32,6,-5240,24.8,3.9,70,70
2020-09-18 10:22:37.5285,172.8,120.3,70,69.62,-9,20.27,7,-5240,24.8,4,70,70
2020-09-18 10:22:37.7786,172.8,120.3,70,69.62,-8.9,20.32,1,773.2,-6.4,24.5,70,70
2020-09-18 10:22:38.0263,172.8,120.3,70,69.62,-9,20.32,2,772.8,-6.1,24.5,70,70
2020-09-18 10:22:38.2739,172.8,120.3,70,69.62,-9,20.32,61,775.1,767.3,0,70,70
2020-09-18 10:22:38.5216,172.8,120.3,70,69.62,-8.9,20.33,62,425,425,0,70,70
2020-09-18 10:22:38.7692,172.8,120.3,70,69.62,-8.9,20.33,64,10.7,10.9,0,70,70
2020-09-18 10:22:39.0168,172.8,120.3,70,69.62,-9,20.32,3,773.2,-6.4,23.5,70,70
2020-09-18 10:22:39.2644,172.8,120.3,70,69.62,-9.1,20.32,4,772.8,-6.1,23.5,70,70
2020-09-18 10:22:39.5120,172.8,120.3,70,69.62,-9,20.33,65,-5240,-5240,0,70,70
2020-09-18 10:22:39.7600,172.8,120.3,70,69.62,-9,20.32,66,5190,5190,0,70,70
2020-09-18 10:22:40.0107,172.8,120.3,70,69.62,-9,20.32,1,773.2,-6.4,24.5,70,70
2020-09-18 10:22:40.2614,172.8,120.3,70,69.62,-9,20.32,2,772.8,-6.1,24.5,70,70
2020-09-18 10:22:40.5121,172.8,120.3,70,69.62,-8.9,20.33,65,-5240,-5240,0,70,70
2020-09-18 10:22:40.7627,172.8,120.3,70,69.62,-8.9,20.33,51,3.95,3.93,0,70,70
2020-09-18 10:22:41.0127,172.8,120.3,70,69.62,-9,20.32,63,50,50,0,70,70
2020-09-18 10:22:41.2627,172.8,120.3,70,69.62,-9,20.32,67,24.8,24.8,0,70,70
2020-09-18 10:22:41.5127,172.8,120.3,70,69.62,-9,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:22:41.7627,172.8,120.3,70,69.62,-9,20.33,6,-5230,24.8,3.9,70,70
2020-09-18 10:22:42.0127,172.8,120.3,70,69.62,-9.1,20.32,7,-5240,24.8,4,70,70
2020-09-18 10:22:42.2627,172.8,120.3,70,69.62,-9.1,20.32,1,773.2,-6.4,24.5,70,70
2020-09-18 10:22:42.5127,172.8,120.3,70,69.62,-9,20.33,2,772.8,-6.1,24.5,70,70
2020-09-18 10:22:42.7624,172.8,120.3,70,69.62,-9,20.33,61,775.1,767.3,0,70,70
2020-09-18 10:22:43.0100,172.8,120.3,70,69.62,-9,20.33,62,425,425,0,70,70
2020-09-18 10:22:43.2575,172.8,120.3,70,69.62,-8.9,20.32,64,10.7,10.9,0,70,70
2020-09-18 10:22:43.5050,172.8,120.3,70,69.62,-8.9,20.32,3,773.3,-6.4,23.5,70,70
2020-09-18 10:22:43.7525,172.8,120.3,70,69.62,-9,20.33,4,772.7,-6.1,23.5,70,70
2020-09-18 10:22:44.0001,172.8,120.3,70,69.62,-9,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:22:44.2477,172.8,120.3,70,69.62,-9,20.33,66,5190,5190,0,70,70
2020-09-18 10:22:44.4953,172.8,120.3,70,69.62,-9,20.33,1,773.3,-6.4,24.5,70,70
2020-09-18 10:22:44.7429,172.8,120.3,70,69.62,-9.1,20.33,2,772.7,-6.1,24.5,70,70
2020-09-18 10:22:44.9923,172.8,120.3,70,69.62,-9,20.33,65,-5240,-5240,0,70,70
2020-09-18 10:22:45.2424,172.8,120.3,70,69.62,-8.9,20.32,51,3.95,3.93,0,70,70
2020-09-18 10:22:45.4924,172.8,120.3,70,69.62,-9,20.34,63,50,50,0,70,70
2020-09-18 10:22:45.7425,172.8,120.3,70,69.62,-9,20.32,67,24.8,24.8,0,70,70
2020-09-18 10:22:45.9908,172.8,120.3,70,69.62,-8.9,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:22:46.2383,172.8,120.3,70,69.62,-8.9,20.32,6,-5230,24.8,3.9,70,70
2020-09-18 10:22:46.4858,172.8,120.3,70,69.62,-9,20.32,7,-5240,24.8,4,70,70
2020-09-18 10:22:46.7333,172.8,120.3,70,69.62,-9,20.32,1,773.3,-6.4,24.5,70,70
2020-09-18 10:22:46.9824,172.8,120.3,70,69.62,-9.1,20.32,2,772.7,-6.1,24.5,70,70
2020-09-18 10:22:47.2351,172.8,120.3,70,69.62,-9,20.32,61,775.1,767.4,0,70,70
2020-09-18 10:22:47.4878,172.8,120.3,70,69.62,-9,20.32,62,425,425,0,70,70
2020-09-18 10:22:47.7405,172.8,120.3,70,69.62,-9,20.32,64,10.8,10.9,0,70,70
2020-09-18 10:22:47.9928,172.8,120.3,70,69.62,-9,20.33,3,773.3,-6.4,23.5,70,70
2020-09-18 10:22:48.2441,172.8,120.3,70,69.62,-8.9,20.33,4,772.7,-6.1,23.5,70,70
2020-09-18 10:22:48.4954,172.8,120.3,70,69.62,-9,20.32,65,-5230,-5230,0,70,70
2020-09-18 10:22:48.7467,172.8,120.3,70,69.62,-9,20.32,66,5190,5190,0,70,70
2020-09-18 10:22:48.9968,172.8,120.3,70,69.62,-9,20.32,1,773.3,-6.4,24.5,70,70
2020-09-18 10:22:49.2441,172.8,120.3,70,69.62,-8.9,20.32,2,772.7,-6.1,24.5,70,70
2020-09-18 10:22:49.4915,172.8,120.3,70,69.62,-9,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:22:49.7389,172.8,120.3,70,69.62,-9.1,20.32,51,3.95,3.93,0,70,70
2020-09-18 10:22:49.9873,172.8,120.3,70,69.62,-9,20.33,63,50,50,0,70,70
2020-09-18 10:22:50.2377,172.8,120.3,70,69.62,-9,20.33,67,24.8,24.8,0,70,70
2020-09-18 10:22:50.4881,172.8,120.3,70,69.62,-9,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:22:50.7385,172.8,120.3,70,69.62,-9,20.32,6,-5240,24.8,3.9,70,70
2020-09-18 10:22:50.9890,172.8,120.3,70,69.62,-8.9,20.32,7,-5240,24.8,4,70,70
2020-09-18 10:22:51.2374,172.8,120.3,70,69.62,-8.9,20.32,1,773.2,-6.4,24.5,70,70
2020-09-18 10:22:51.4858,172.8,120.3,70,69.62,-9,20.32,2,772.7,-6.1,24.5,70,70
2020-09-18 10:22:51.7342,172.8,120.3,70,69.62,-9,20.32,61,775.1,767.2,0,70,70
2020-09-18 10:22:51.9825,172.8,120.3,70,69.62,-9,20.33,62,425,425,0,70,70
2020-09-18 10:22:52.2301,172.8,120.3,70,69.62,-9,20.32,64,10.7,10.9,0,70,70
2020-09-18 10:22:52.4776,172.8,120.3,70,69.62,-9.1,20.33,3,773.2,-6.4,23.5,70,70
2020-09-18 10:22:52.7252,172.8,120.3,70,69.62,-9.1,20.32,4,772.7,-6.1,23.5,70,70
2020-09-18 10:22:52.9727,172.8,120.3,70,69.62,-8.9,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:22:53.2229,172.8,120.3,70,69.62,-9,20.32,66,5180,5180,0,70,70
2020-09-18 10:22:53.4756,172.8,120.3,70,69.62,-9,20.32,1,773.2,-6.4,24.5,70,70
2020-09-18 10:22:53.7283,172.8,120.3,70,69.62,-9,20.33,2,772.7,-6.1,24.5,70,70
2020-09-18 10:22:53.9810,172.8,120.3,70,69.62,-8.9,20.33,65,-5240,-5240,0,70,70
2020-09-18 10:22:54.2310,172.8,120.3,70,69.62,-9,20.32,51,3.95,3.93,0,70,70
2020-09-18 10:22:54.4783,172.8,120.3,70,69.62,-9,20.32,63,50,50,0,70,70
2020-09-18 10:22:54.7256,172.8,120.3,70,69.62,-9,20.32,67,24.8,24.8,0,70,70
2020-09-18 10:22:54.9729,172.8,120.3,70,69.62,-9,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:22:55.2230,172.8,120.3,70,69.62,-9,20.33,6,-5240,24.8,3.9,70,70
2020-09-18 10:22:55.4756,172.8,120.3,70,69.62,-9.1,20.32,7,-5240,24.8,4,70,70
2020-09-18 10:22:55.7282,172.8,120.3,70,69.62,-9,20.33,1,773.2,-6.4,24.5,70,70
2020-09-18 10:22:55.9808,172.8,120.3,70,69.62,-9,20.32,2,772.7,-6.1,24.5,70,70
2020-09-18 10:22:56.2335,172.8,120.3,70,69.62,-9,20.33,61,775,767.2,0,70,70
2020-09-18 10:22:56.4863,172.8,120.3,70,69.62,-9,20.32,62,425,425,0,70,70
2020-09-18 10:22:56.7392,172.8,120.3,70,69.62,-9,20.32,64,10.7,10.9,0,70,70
2020-09-18 10:22:56.9921,172.8,120.3,70,69.62,-8.9,20.33,3,773.2,-6.4,23.5,70,70
2020-09-18 10:22:57.2441,172.8,120.3,70,69.62,-8.9,20.32,4,772.7,-6.1,23.5,70,70
2020-09-18 10:22:57.4916,172.8,120.3,70,69.62,-9,20.33,65,-5240,-5240,0,70,70
2020-09-18 10:22:57.7391,172.8,120.3,70,69.62,-9,20.32,66,5190,5190,0,70,70
2020-09-18 10:22:57.9867,172.8,120.3,70,69.62,-9,20.32,1,773.2,-6.4,24.5,70,70
2020-09-18 10:22:58.2342,172.8,120.3,70,69.62,-9,20.32,2,772.5,-6.1,24.5,70,70
2020-09-18 10:22:58.4817,172.8,120.3,70,69.62,-9.1,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:22:58.7293,172.8,120.3,70,69.62,-9,20.32,51,3.95,3.92,0,70,70
2020-09-18 10:22:58.9769,172.8,120.3,70,69.62,-8.9,20.31,63,50,50,0,70,70
2020-09-18 10:22:59.2244,172.8,120.3,70,69.62,-9,20.33,67,24.8,24.8,0,70,70
2020-09-18 10:22:59.4716,172.8,120.3,70,69.62,-9,20.33,52,3.96,3.92,0,70,70
2020-09-18 10:22:59.7186,172.8,120.3,70,69.62,-9,20.32,6,-5240,24.8,3.9,70,70
2020-09-18 10:22:59.9656,172.8,120.3,70,69.62,-9,20.33,7,-5230,24.8,4,70,70
2020-09-18 10:23:00.2126,172.8,120.3,70,69.62,-9,20.33,1,773.1,-6.4,24.5,70,70
2020-09-18 10:23:00.4635,172.8,120.3,70,69.62,-9.1,20.33,2,772.5,-6.1,24.5,70,70
2020-09-18 10:23:00.7163,172.8,120.3,70,69.62,-9,20.32,61,774.9,767.2,0,70,70
2020-09-18 10:23:00.9692,172.8,120.3,70,69.62,-9,20.33,62,425,425,0,70,70
2020-09-18 10:23:01.2220,172.8,120.3,70,69.62,-9,20.32,64,10.7,10.9,0,70,70
2020-09-18 10:23:01.4714,172.8,120.3,70,69.62,-9,20.32,3,773.1,-6.4,23.5,70,70
2020-09-18 10:23:01.7188,172.8,120.3,70,69.62,-8.9,20.33,4,772.5,-6.1,23.5,70,70
2020-09-18 10:23:01.9662,172.8,120.3,70,69.62,-8.9,20.32,65,-5230,-5230,0,70,70
2020-09-18 10:23:02.2136,172.8,120.3,70,69.62,-9,20.32,66,5170,5170,0,70,70
2020-09-18 10:23:02.4614,172.8,120.3,70,69.62,-9,20.32,1,773.1,-6.4,24.5,70,70
2020-09-18 10:23:02.7094,172.8,120.3,70,69.62,-9,20.32,2,772.5,-6.1,24.5,70,70
2020-09-18 10:23:02.9575,172.8,120.3,70,69.62,-9,20.32,65,-5230,-5230,0,70,70
2020-09-18 10:23:03.2055,172.8,120.3,70,69.62,-9.1,20.32,51,3.95,3.92,0,70,70
2020-09-18 10:23:03.4564,172.8,120.3,70,69.62,-9,20.33,63,50,50,0,70,70
2020-09-18 10:23:03.7091,172.8,120.3,70,69.62,-8.9,20.32,67,24.8,24.8,0,70,70
2020-09-18 10:23:03.9618,172.8,120.3,70,69.62,-9,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:23:04.2145,172.8,120.3,70,69.62,-9,20.33,6,-5240,24.8,3.9,70,70
2020-09-18 10:23:04.4671,172.8,120.3,70,69.62,-8.9,20.33,7,-5230,24.8,4,70,70
2020-09-18 10:23:04.7198,172.8,120.3,70,69.62,-8.9,20.32,1,773.1,-6.4,24.5,70,70
2020-09-18 10:23:04.9724,172.8,120.3,70,69.62,-9,20.32,2,772.5,-6.1,24.5,70,70
2020-09-18 10:23:05.2251,172.8,120.3,70,69.62,-9,20.32,61,775,767.3,0,70,70
2020-09-18 10:23:05.4761,172.8,120.3,70,69.62,-9,20.32,62,425,425,0,70,70
2020-09-18 10:23:05.7235,172.8,120.3,70,69.62,-9,20.32,64,10.7,10.9,0,70,70
2020-09-18 10:23:05.9709,172.8,120.3,70,69.62,-9,20.32,3,773.2,-6.4,23.5,70,70
2020-09-18 10:23:06.2182,172.8,120.3,70,69.62,-9.1,20.32,4,772.6,-6.1,23.5,70,70
2020-09-18 10:23:06.4656,172.8,120.3,70,69.62,-9,20.32,65,-5230,-5230,0,70,70
2020-09-18 10:23:06.7179,172.8,120.3,70,69.62,-8.9,20.31,66,5160,5160,0,70,70
2020-09-18 10:23:06.9706,172.8,120.3,70,69.62,-9,20.32,1,773.2,-6.4,24.5,70,70
2020-09-18 10:23:07.2232,172.8,120.3,70,69.62,-9,20.32,2,772.6,-6.1,24.5,70,70
2020-09-18 10:23:07.4759,172.8,120.3,70,69.62,-9,20.32,65,-5230,-5230,0,70,70
2020-09-18 10:23:07.7287,172.8,120.3,70,69.62,-8.9,20.32,51,3.95,3.93,0,70,70
2020-09-18 10:23:07.9814,172.8,120.3,70,69.62,-9.1,20.32,63,50,50,0,70,70
2020-09-18 10:23:08.2341,172.8,120.3,70,69.62,-9,20.33,67,24.8,24.8,0,70,70
2020-09-18 10:23:08.4869,172.8,120.3,70,69.62,-9,20.33,52,3.96,3.92,0,70,70
2020-09-18 10:23:08.7396,172.8,120.3,70,69.62,-9,20.32,6,-5230,24.8,3.9,70,70
2020-09-18 10:23:08.9924,172.8,120.3,70,69.62,-9,20.32,7,-5240,24.8,4,70,70
2020-09-18 10:23:09.2451,172.8,120.3,70,69.62,-9.1,20.33,1,773.2,-6.4,24.5,70,70
2020-09-18 10:23:09.4979,172.8,120.3,70,69.62,-8.9,20.32,2,772.6,-6.1,24.5,70,70
2020-09-18 10:23:09.7506,172.8,120.3,70,69.62,-8.9,20.32,61,774.9,767.1,0,70,70
2020-09-18 10:23:10.0034,172.8,120.3,70,69.62,-9,20.31,62,425,425,0,70,70
2020-09-18 10:23:10.2562,172.8,120.3,70,69.62,-9,20.32,64,10.7,10.9,0,70,70
2020-09-18 10:23:10.5088,172.8,120.3,70,69.62,-8.9,20.32,3,773.2,-6.4,23.5,70,70
2020-09-18 10:23:10.7576,172.8,120.3,70,69.62,-9,20.32,4,772.6,-6.1,23.5,70,70
2020-09-18 10:23:11.0064,172.8,120.3,70,69.62,-9.1,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:23:11.2552,172.8,120.3,70,69.62,-9.1,20.32,66,5160,5160,0,70,70
2020-09-18 10:23:11.5041,172.8,120.3,70,69.62,-9,20.33,1,773.2,-6.4,24.5,70,70
2020-09-18 10:23:11.7522,172.8,120.3,70,69.62,-9,20.32,2,772.6,-6.1,24.5,70,70
2020-09-18 10:23:11.9998,172.8,120.3,70,69.62,-9,20.32,65,-5230,-5230,0,70,70
2020-09-18 10:23:12.2473,172.8,120.3,70,69.62,-9,20.31,51,3.95,3.93,0,70,70
2020-09-18 10:23:12.4948,172.8,120.3,70,69.62,-8.9,20.32,63,50,50,0,70,70
2020-09-18 10:23:12.7424,172.8,120.3,70,69.62,-8.9,20.33,67,24.8,24.8,0,70,70
2020-09-18 10:23:12.9906,172.8,120.3,70,69.62,-9,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:23:13.2388,172.8,120.3,70,69.62,-9,20.33,6,-5230,24.8,3.9,70,70
2020-09-18 10:23:13.4870,172.8,120.3,70,69.62,-8.9,20.32,7,-5230,24.8,4,70,70
2020-09-18 10:23:13.7356,172.8,120.3,70,69.62,-8.9,20.32,1,773.1,-6.4,24.5,70,70
2020-09-18 10:23:13.9884,172.8,120.3,70,69.62,-9.1,20.32,2,772.5,-6.1,24.5,70,70
2020-09-18 10:23:14.2412,172.8,120.3,70,69.62,-9,20.33,61,774.8,767,0,70,70
2020-09-18 10:23:14.4939,172.8,120.3,70,69.62,-8.9,20.34,62,425,425,0,70,70
2020-09-18 10:23:14.7463,172.8,120.3,70,69.62,-9,20.32,64,10.7,10.9,0,70,70
2020-09-18 10:23:14.9939,172.8,120.3,70,69.62,-9,20.33,3,773.1,-6.4,23.5,70,70
2020-09-18 10:23:15.2414,172.8,120.3,70,69.62,-9,20.32,4,772.5,-6.1,23.5,70,70
2020-09-18 10:23:15.4889,172.8,120.3,70,69.62,-8.9,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:23:15.7364,172.8,120.3,70,69.62,-8.9,20.32,66,5170,5170,0,70,70
2020-09-18 10:23:15.9876,172.8,120.3,70,69.62,-9,20.33,1,773.1,-6.4,24.5,70,70
2020-09-18 10:23:16.2403,172.8,120.3,70,69.62,-9,20.33,2,772.5,-6.1,24.5,70,70
2020-09-18 10:23:16.4930,172.8,120.3,70,69.62,-9,20.31,65,-5240,-5240,0,70,70
2020-09-18 10:23:16.7456,172.8,120.3,70,69.62,-9,20.32,51,3.95,3.93,0,70,70
2020-09-18 10:23:16.9948,172.8,120.3,70,69.62,-9.1,20.32,63,50,50,0,70,70
2020-09-18 10:23:17.2424,172.8,120.3,70,69.62,-9.1,20.32,67,24.8,24.8,0,70,70
2020-09-18 10:23:17.4900,172.8,120.3,70,69.62,-8.9,20.33,52,3.96,3.92,0,70,70
2020-09-18 10:23:17.7376,172.8,120.3,70,69.62,-9,20.32,6,-5240,24.8,3.9,70,70
2020-09-18 10:23:17.9850,172.8,120.3,70,69.62,-9,20.32,7,-5240,24.8,4,70,70
2020-09-18 10:23:18.2324,172.8,120.3,70,69.62,-9,20.33,1,773.1,-6.4,24.5,70,70
2020-09-18 10:23:18.4798,172.8,120.3,70,69.62,-8.9,20.32,2,772.5,-6.1,24.5,70,70
2020-09-18 10:23:18.7272,172.8,120.3,70,69.62,-9,20.33,61,774.8,767,0,70,70
2020-09-18 10:23:18.9746,172.8,120.3,70,69.62,-9,20.32,62,425,425,0,70,70
2020-09-18 10:23:19.2235,172.8,120.3,70,69.62,-9,20.33,64,10.7,10.9,0,70,70
2020-09-18 10:23:19.4725,172.8,120.3,70,69.62,-9,20.32,3,773.1,-6.4,23.5,70,70
2020-09-18 10:23:19.7215,172.8,120.3,70,69.62,-9.1,20.33,4,772.5,-6.1,23.5,70,70
2020-09-18 10:23:19.9705,172.8,120.3,70,69.62,-9.1,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:23:20.2214,172.8,120.3,70,69.62,-9,20.32,66,5180,5180,0,70,70
2020-09-18 10:23:20.4740,172.8,120.3,70,69.62,-8.9,20.33,1,773.1,-6.4,24.5,70,70
2020-09-18 10:23:20.7267,172.8,120.3,70,69.62,-9,20.34,2,772.5,-6.1,24.5,70,70
2020-09-18 10:23:20.9793,172.8,120.3,70,69.62,-9,20.32,65,-5240,-5230,0,70,70
2020-09-18 10:23:21.2319,172.8,120.3,70,69.62,-9,20.32,51,3.95,3.92,0,70,70
2020-09-18 10:23:21.4846,172.8,120.3,70,69.62,-8.9,20.31,63,50,50,0,70,70
2020-09-18 10:23:21.7373,172.8,120.3,70,69.62,-9,20.33,67,24.8,24.8,0,70,70
2020-09-18 10:23:21.9900,172.8,120.3,70,69.62,-9.1,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:23:22.2427,172.8,120.3,70,69.62,-9,20.33,6,-5230,24.8,3.9,70,70
2020-09-18 10:23:22.4954,172.8,120.3,70,69.62,-9,20.33,7,-5240,24.8,4,70,70
2020-09-18 10:23:22.7482,172.8,120.3,70,69.62,-9,20.32,1,773.1,-6.4,24.5,70,70
2020-09-18 10:23:23.0009,172.8,120.3,70,69.62,-9.1,20.31,2,772.5,-6.1,24.5,70,70
2020-09-18 10:23:23.2525,172.8,120.3,70,69.62,-8.9,20.32,61,774.8,767,0,70,70
2020-09-18 10:23:23.5001,172.8,120.3,70,69.62,-8.9,20.32,62,425,425,0,70,70
2020-09-18 10:23:23.7476,172.8,120.3,70,69.62,-9,20.33,64,10.7,10.9,0,70,70
2020-09-18 10:23:23.9951,172.8,120.3,70,69.62,-9,20.33,3,773.1,-6.4,23.5,70,70
2020-09-18 10:23:24.2427,172.8,120.3,70,69.62,-9,20.32,4,772.5,-6.1,23.5,70,70
2020-09-18 10:23:24.4955,172.8,120.3,70,69.62,-9,20.32,65,-5230,-5230,0,70,70
2020-09-18 10:23:24.7483,172.8,120.3,70,69.62,-9,20.32,66,5180,5180,0,70,70
2020-09-18 10:23:25.0011,172.8,120.3,70,69.62,-9.1,20.45,1,773.1,-6.4,24.5,70,70
2020-09-18 10:23:25.2539,172.8,120.3,70,69.62,-9,20.32,2,772.5,-6.1,24.5,70,70
2020-09-18 10:23:25.5026,172.8,120.3,70,69.62,-9,20.33,65,-5230,-5240,0,70,70
2020-09-18 10:23:25.7497,172.8,120.3,70,69.62,-9,20.33,51,3.95,3.92,0,70,70
2020-09-18 10:23:25.9968,172.8,120.3,70,69.62,-9,20.32,63,50,50,0,70,70
2020-09-18 10:23:26.2439,172.8,120.3,70,69.62,-8.9,20.33,67,24.8,24.8,0,70,70
2020-09-18 10:23:26.4910,172.8,120.3,70,69.62,-8.9,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:23:26.7385,172.8,120.3,70,69.62,-9,20.33,6,-5240,24.8,3.9,70,70
2020-09-18 10:23:26.9860,172.8,120.3,70,69.62,-9,20.32,7,-5230,24.8,4,70,70
2020-09-18 10:23:27.2335,172.8,120.3,70,69.62,-8.9,20.33,1,773,-6.4,24.5,70,70
2020-09-18 10:23:27.4809,172.8,120.3,70,69.62,-9,20.32,2,772.4,-6.1,24.5,70,70
2020-09-18 10:23:27.7317,172.8,120.3,70,69.62,-9.1,20.32,61,774.8,766.9,0,70,70
2020-09-18 10:23:27.9829,172.8,120.3,70,69.62,-9.1,20.32,62,425,425,0,70,70
2020-09-18 10:23:28.2341,172.8,120.3,70,69.62,-9,20.33,64,10.7,10.9,0,70,70
2020-09-18 10:23:28.4854,172.8,120.3,70,69.62,-9,20.32,3,773,-6.4,23.5,70,70
2020-09-18 10:23:28.7334,172.8,120.3,70,69.62,-9,20.34,4,772.4,-6.1,23.5,70,70
2020-09-18 10:23:28.9808,172.8,120.3,70,69.62,-8.9,20.32,65,-5230,-5230,0,70,70
2020-09-18 10:23:29.2282,172.8,120.3,70,69.62,-8.9,20.32,66,5180,5180,0,70,70
2020-09-18 10:23:29.4756,172.8,120.3,70,69.62,-9,20.32,1,773,-6.4,24.5,70,70
2020-09-18 10:23:29.7229,172.8,120.3,70,69.62,-9,20.32,2,772.4,-6.1,24.5,70,70
2020-09-18 10:23:29.9702,172.8,120.3,70,69.62,-9,20.33,65,-5240,-5230,0,70,70
2020-09-18 10:23:30.2176,172.8,120.3,70,69.62,-9,20.32,51,3.95,3.92,0,70,70
2020-09-18 10:23:30.4649,172.8,120.3,70,69.62,-9.1,20.32,63,50,50,0,70,70
2020-09-18 10:23:30.7122,172.8,120.3,70,69.62,-9.1,20.32,67,24.8,24.8,0,70,70
2020-09-18 10:23:30.9596,172.8,120.3,70,69.62,-9.1,20.33,52,3.96,3.92,0,70,70
2020-09-18 10:23:31.2070,172.8,120.3,70,69.62,-8.9,20.32,6,-5230,24.8,3.9,70,70
2020-09-18 10:23:31.4543,172.8,120.3,70,69.62,-9,20.32,7,-5240,24.8,4,70,70
2020-09-18 10:23:31.7018,172.8,120.3,70,69.62,-9,20.32,1,773,-6.4,24.5,70,70
2020-09-18 10:23:31.9493,172.8,120.3,70,69.62,-9,20.32,2,772.4,-6.1,24.5,70,70
2020-09-18 10:23:32.1969,172.8,120.3,70,69.62,-8.9,20.32,61,774.7,766.9,0,70,70
2020-09-18 10:23:32.4444,172.8,120.3,70,69.62,-9,20.32,62,425,425,0,70,70
2020-09-18 10:23:32.6917,172.8,120.3,70,69.62,-9,20.36,64,10.7,10.9,0,70,70
2020-09-18 10:23:32.9390,172.8,120.3,70,69.62,-9,20.32,3,773,-6.4,23.5,70,70
2020-09-18 10:23:33.1863,172.8,120.3,70,69.62,-9,20.3,4,772.4,-6.1,23.5,70,70
2020-09-18 10:23:33.4336,172.8,120.3,70,69.62,-9.1,20.32,65,-5230,-5230,0,70,70
2020-09-18 10:23:33.6837,172.8,120.3,70,69.62,-9.1,20.33,66,5180,5180,0,70,70
2020-09-18 10:23:33.9362,172.8,120.3,70,69.62,-9,20.33,1,773,-6.4,24.5,70,70
2020-09-18 10:23:34.1888,172.8,120.3,70,69.62,-8.9,20.32,2,772.4,-6.1,24.5,70,70
2020-09-18 10:23:34.4413,172.8,120.3,70,69.62,-9,20.32,65,-5240,-5230,0,70,70
2020-09-18 10:23:34.6932,172.8,120.2,70,69.56,-9,20.32,51,3.95,3.92,0,70,70
2020-09-18 10:23:34.9405,172.8,120.2,70,69.56,-8.9,20.32,63,50,50,0,70,70
2020-09-18 10:23:35.1879,172.8,120.2,70,69.56,-8.9,20.32,67,24.8,24.8,0,70,70
2020-09-18 10:23:35.4353,172.8,120.2,70,69.56,-9,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:23:35.6835,172.8,120.2,70,69.56,-9,20.32,6,-5230,24.8,3.9,70,70
2020-09-18 10:23:35.9362,172.8,120.2,70,69.56,-9,20.34,7,-5240,24.8,4,70,70
2020-09-18 10:23:36.1888,172.8,120.2,70,69.56,-9,20.32,1,773,-6.4,24.5,70,70
2020-09-18 10:23:36.4415,172.8,120.2,70,69.56,-9.1,20.32,2,772.4,-6.1,24.5,70,70
2020-09-18 10:23:36.6937,172.8,120.2,70,69.56,-9.1,20.32,61,774.7,767,0,70,70
2020-09-18 10:23:36.9426,172.8,120.2,70,69.56,-9,20.33,62,425,425,0,70,70
2020-09-18 10:23:37.1916,172.8,120.2,70,69.56,-9,20.32,64,10.7,10.9,0,70,70
2020-09-18 10:23:37.4405,172.8,120.2,70,69.56,-9,20.32,3,773,-6.4,23.5,70,70
2020-09-18 10:23:37.6895,172.8,120.2,70,69.56,-9,20.32,4,772.4,-6.1,23.5,70,70
2020-09-18 10:23:37.9379,172.8,120.2,70,69.56,-8.9,20.33,65,-5230,-5230,0,70,70
2020-09-18 10:23:38.1853,172.8,120.2,70,69.56,-9,20.32,66,5180,5180,0,70,70
2020-09-18 10:23:38.4327,172.8,120.2,70,69.56,-9.1,20.32,1,773,-6.4,24.5,70,70
2020-09-18 10:23:38.6800,172.8,120.2,70,69.56,-9.1,20.33,2,772.4,-6.1,24.5,70,70
2020-09-18 10:23:38.9274,172.8,120.2,70,69.56,-9,20.33,65,-5230,-5240,0,70,70
2020-09-18 10:23:39.1795,172.8,120.2,70,69.56,-9,20.33,51,3.95,3.92,0,70,70
2020-09-18 10:23:39.4320,172.8,120.2,70,69.56,-9,20.33,63,50,50,0,70,70
2020-09-18 10:23:39.6844,172.8,120.2,70,69.56,-9,20.32,67,24.8,24.8,0,70,70
2020-09-18 10:23:39.9369,172.8,120.2,70,69.56,-8.9,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:23:40.1848,172.8,120.2,70,69.56,-8.9,20.32,6,-5240,24.8,3.9,70,70
2020-09-18 10:23:40.4322,172.8,120.2,70,69.56,-9,20.32,7,-5240,24.8,4,70,70
2020-09-18 10:23:40.6795,172.8,120.2,70,69.56,-9,20.32,1,773,-6.4,24.5,70,70
2020-09-18 10:23:40.9268,172.8,120.2,70,69.56,-8.9,20.32,2,772.4,-6.1,24.5,70,70
2020-09-18 10:23:41.1793,172.8,120.2,70,69.56,-9,20.33,61,774.8,767,0,70,70
2020-09-18 10:23:41.4324,172.8,120.2,70,69.56,-9.1,20.32,62,425,425,0,70,70
2020-09-18 10:23:41.6855,172.8,120.2,70,69.56,-9.1,20.32,64,10.7,10.9,0,70,70
2020-09-18 10:23:41.9385,172.8,120.2,70,69.56,-9,20.32,3,772.8,-6.4,23.5,70,70
2020-09-18 10:23:42.1878,172.8,120.2,70,69.56,-9,20.32,4,772.2,-6.1,23.5,70,70
2020-09-18 10:23:42.4364,172.8,120.2,70,69.56,-9,20.32,65,-5240,-5240,0,70,70
2020-09-18 10:23:42.6850,172.8,120.2,70,69.56,-9,20.33,66,5170,5170,0,70,70
2020-09-18 10:23:42.9337,172.8,120.2,70,69.56,-8.9,20.32,1,772.8,-6.4,24.5,70,70
2020-09-18 10:23:43.1837,172.8,120.2,70,69.56,-9,20.33,2,772.2,-6.1,24.5,70,70
2020-09-18 10:23:43.4339,172.8,120.2,70,69.56,-9,20.33,65,-5240,-5240,0,70,70
2020-09-18 10:23:43.6840,172.8,120.2,70,69.56,-9,20.33,51,3.95,3.92,0,70,70
2020-09-18 10:23:43.9342,172.8,120.2,70,69.56,-9.1,20.32,63,50,50,0,70,70
2020-09-18 10:23:44.1847,172.8,120.2,70,69.56,-9.1,20.32,67,24.8,24.8,0,70,70
2020-09-18 10:23:44.4372,172.8,120.2,70,69.56,-9.1,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:23:44.6896,172.8,120.2,70,69.56,-9,20.32,6,-5230,24.8,3.9,70,70
2020-09-18 10:23:44.9421,172.8,120.2,70,69.56,-8.9,20.32,7,-5230,24.9,4,70,70
2020-09-18 10:23:45.1946,172.8,120.2,70,69.56,-9,20.32,1,772.8,-6.4,24.5,70,70
2020-09-18 10:23:45.4471,172.8,120.2,70,69.56,-9,20.32,2,772.2,-6.1,24.5,70,70
2020-09-18 10:23:45.6997,172.8,120.2,70,69.56,-8.9,20.32,61,774.7,766.9,0,70,70
2020-09-18 10:23:45.9522,172.8,120.2,70,69.56,-8.9,20.3,62,425,425,0,70,70
2020-09-18 10:23:46.2047,172.8,120.2,70,69.56,-9,20.32,64,10.7,10.9,0,70,70
2020-09-18 10:23:46.4569,172.8,120.2,70,69.56,-9,20.32,3,772.8,-6.4,23.5,70,70
2020-09-18 10:23:46.7092,172.8,120.2,70,69.56,-9,20.32,4,772.2,-6.1,23.5,70,70
2020-09-18 10:23:46.9614,172.8,120.2,70,69.56,-9.1,20.32,65,-5230,-5240,0,70,70
2020-09-18 10:23:47.2128,172.8,120.2,70,69.56,-9.1,20.33,66,5170,5170,0,70,70
2020-09-18 10:23:47.4598,172.8,120.2,70,69.56,-9,20.32,1,772.8,-6.4,24.5,70,70
2020-09-18 10:23:47.7068,172.8,120.2,70,69.56,-8.9,20.33,2,772.2,-6.1,24.5,70,70
2020-09-18 10:23:47.9538,172.8,120.2,70,69.56,-9,20.3,65,-5240,-5230,0,70,70
2020-09-18 10:23:48.2008,172.8,120.2,70,69.56,-9,20.34,51,3.95,3.92,0,70,70
2020-09-18 10:23:48.4523,172.8,120.2,70,69.56,-9,20.32,63,50,50,0,70,70
2020-09-18 10:23:48.7049,172.8,120.2,70,69.56,-8.9,20.32,67,24.8,24.9,0,70,70
2020-09-18 10:23:48.9574,172.8,120.2,70,69.56,-9,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:23:49.2099,172.8,120.2,70,69.56,-9,20.32,6,-5240,24.8,3.9,70,70
2020-09-18 10:23:49.4626,172.8,120.2,70,69.56,-9.1,20.33,7,-5240,24.8,4,70,70
2020-09-18 10:23:49.7152,172.8,120.2,70,69.56,-9,20.32,1,772.8,-6.4,24.5,70,70
2020-09-18 10:23:49.9679,172.8,120.2,70,69.56,-9.1,20.32,2,772.2,-6.1,24.5,70,70
2020-09-18 10:23:50.2206,172.8,120.2,70,69.56,-9,20.33,61,774.7,766.8,0,70,70
2020-09-18 10:23:50.4691,172.8,120.2,70,69.56,-9,20.31,62,425,425,0,70,70
2020-09-18 10:23:50.7166,172.8,120.2,70,69.56,-8.9,20.32,64,10.7,10.9,0,70,70
2020-09-18 10:23:50.9641,172.8,120.2,70,69.56,-9,20.33,3,772.8,-6.4,23.5,70,70
2020-09-18 10:23:51.2116,172.8,120.2,70,69.56,-9,20.32,4,772.2,-6.1,23.5,70,70
2020-09-18 10:23:51.4590,172.8,120.2,70,69.56,-8.9,20.33,65,-5230,-5230,0,70,70
2020-09-18 10:23:51.7063,172.8,120.2,70,69.56,-8.9,20.32,66,5170,5170,0,70,70
2020-09-18 10:23:51.9536,172.8,120.2,70,69.56,-9,20.32,1,772.8,-6.4,24.5,70,70
2020-09-18 10:23:52.2009,172.8,120.2,70,69.56,-9.1,20.32,2,772.2,-6.1,24.5,70,70
2020-09-18 10:23:52.4487,172.8,120.2,70,69.56,-9,20.33,65,-5230,-5240,0,70,70
2020-09-18 10:23:52.6974,172.8,120.2,70,69.56,-9,20.32,51,3.95,3.92,0,70,70
2020-09-18 10:23:52.9462,172.8,120.2,70,69.56,-9,20.32,63,50,50,0,70,70
2020-09-18 10:23:53.1949,172.8,120.2,70,69.56,-9,20.32,67,24.8,24.9,0,70,70
2020-09-18 10:23:53.4432,172.8,120.2,70,69.56,-8.9,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:23:53.6904,172.8,120.2,70,69.56,-8.9,20.33,6,-5230,24.8,3.9,70,70
2020-09-18 10:23:53.9376,172.8,120.2,70,69.56,-9,20.32,7,-5230,24.9,4,70,70
2020-09-18 10:23:54.1848,172.8,120.2,70,69.56,-9,20.32,1,772.8,-6.4,24.5,70,70
2020-09-18 10:23:54.4334,172.8,120.2,70,69.56,-8.9,20.33,2,772.2,-6.1,24.5,70,70
2020-09-18 10:23:54.6859,172.8,120.2,70,69.56,-9,20.32,61,774.5,766.8,0,70,70
2020-09-18 10:23:54.9384,172.8,120.2,70,69.56,-9.1,20.31,62,425,425,0,70,70
2020-09-18 10:23:55.1910,172.8,120.2,70,69.56,-9.1,20.32,64,10.7,10.9,0,70,70
2020-09-18 10:23:55.4424,172.8,120.2,70,69.56,-9,20.33,3,772.8,-6.4,23.5,70,70
2020-09-18 10:23:55.6897,172.8,120.2,70,69.56,-9,20.33,4,772.2,-6.1,23.5,70,70
2020-09-18 10:23:55.9370,172.8,120.2,70,69.56,-9,20.33,65,-5230,-5230,0,70,70
2020-09-18 10:23:56.1844,172.8,120.2,70,69.56,-9,20.32,66,5170,5170,0,70,70
2020-09-18 10:23:56.4325,172.8,120.2,69.75,69.56,-8.9,20.32,1,772.7,-6.4,24.5,70,70
2020-09-18 10:23:56.6831,172.8,120.2,69.75,69.56,-8.9,20.33,2,772.2,-6.1,24.5,70,70
2020-09-18 10:23:56.9336,172.8,120.2,69.75,69.56,-9,20.32,65,-5230,-5230,0,70,70
2020-09-18 10:23:57.1841,172.8,120.2,69.75,69.56,-9,20.3,51,3.95,3.92,0,70,70
2020-09-18 10:23:57.4347,172.8,120.2,69.75,69.56,-9,20.32,63,50,50,0,70,70
2020-09-18 10:23:57.6871,172.8,120.2,69.75,69.56,-9,20.32,67,24.8,24.9,0,70,70
2020-09-18 10:23:57.9396,172.8,120.2,69.75,69.56,-9,20.32,52,3.96,3.92,0,70,70
2020-09-18 10:23:58.1921,172.8,120.2,69.75,69.56,-9,20.33,6,-5230,24.8,3.9,70,70
2020-09-18 10:23:58.4447,172.8,120.2,69.75,69.56,-8.9,20.33,7,-5230,24.9,4,70,70
2020-09-18 10:23:58.6975,172.8,120.2,69.75,69.56,-9,20.33,1,772.7,-6.4,24.5,70,70
2020-09-18 10:23:58.9503,172.8,120.2,69.75,69.56,-9,20.32,2,772.2,-6.1,24.5,70,70
2020-09-18 10:23:59.2032,172.8,120.2,69.75,69.56,-8.9,20.32,61,774.6,766.7,0,70,70
2020-09-18 10:23:59.4560,172.8,120.2,69.75,69.56,-8.9,20.34,62,425,425,0,70,70
2020-09-18 10:23:59.7060,172.8,120.2,69.75,69.56,-9,20.32,64,10.7,10.9,0,70,70
2020-09-18 10:23:59.9556,172.8,120.2,69.75,69.56,-9,20.32,3,772.7,-6.4,23.5,70,70
2020-09-18 10:24:00.2053,172.8,120.2,69.75,69.56,-9,20.31,4,772.2,-6.1,23.5,70,70
2020-09-18 10:24:00.4550,172.8,120.2,69.75,69.56,-9,20.33,65,-5230,-5210,0,70,70
2020-09-18 10:24:00.7043,172.8,120.2,69.75,69.56,-9,20.32,66,5170,5170,0,70,70
2020-09-18 10:24:00.9517,172.8,120.2,69.75,69.56,-9.1,20.32,1,772.7,-6.4,24.5,70,70
2020-09-18 10:24:01.1990,172.8,120.2,69.75,69.56,-9,20.32,2,772.2,-6.1,24.5,70,70
2020-09-18 10:24:01.4463,172.8,120.2,69.75,69.56,-8.9,20.32,65,-5240,-5210,0,70,70
2020-09-18 10:24:01.6936,172.8,120.2,69.75,69.56,-9,20.32,51,3.95,3.92,0,70,70
2020-09-18 10:24:01.9409,172.8,120.2,69.75,69.56,-9,20.33,63,50,50,0,70,70
2020-09-18 10:24:02.1882,172.8,120.2,69.75,69.56,-8.9,20.32,67,24.8,24.9,0,70,70
2020-09-18 10:24:02.4354,172.8,120.2,69.75,69.56,-9,20.33,52,3.96,3.92,0,70,70
2020-09-18 10:24:02.6831,172.8,120.2,69.75,69.56,-9.1,20.32,6,-5240,24.8,3.9,70,70
2020-09-18 10:24:02.9356,172.8,120.2,69.75,69.56,-9,20.32,7,-5210,24.9,4,70,70
2020-09-18 10:24:03.1881,172.8,120.2,69.75,69.56,-9,20.33,1,772.6,-6.4,24.5,70,70
2020-09-18 10:24:03.4406,172.8,120.2,69.75,69.56,-9,20.32,2,772.1,-6.1,24.5,70,69.5
2020-09-18 10:24:03.6930,172.8,120.2,69.75,69.56,-9,20.32,61,774.6,766.8,0,70,69.5
2020-09-18 10:24:03.9403,172.8,120.2,69.75,69.56,-9,20.33,62,425,425,0,70,69.5
2020-09-18 10:24:04.1876,172.8,120.2,69.75,69.56,-8.9,20.32,64,10.7,10.9,0,70,69.5
2020-09-18 10:24:04.4348,172.8,120.2,69.75,69.56,-8.9,20.32,3,772.6,-6.4,23.5,70,69.5
2020-09-18 10:24:04.6821,172.8,120.2,69.75,69.56,-9,20.32,4,772.1,-6.1,23.5,70,69.5
2020-09-18 10:24:04.9331,172.8,120.2,69.75,69.56,-8.9,20.32,65,-5250,-5210,0,70,69.5
2020-09-18 10:24:05.1856,172.8,120.2,69.75,69.56,-8.9,20.32,66,5170,5170,0,70,69.5
2020-09-18 10:24:05.4380,172.8,120.2,69.75,69.56,-9,20.33,1,772.6,-6.4,24.5,70,69.5
2020-09-18 10:24:05.6905,172.8,120.2,69.75,69.56,-9.1,20.33,2,772.1,-6.1,24.5,70,69.5
2020-09-18 10:24:05.9395,172.8,120.2,69.75,69.56,-9,20.32,65,-5250,-5210,0,70,69.5
2020-09-18 10:24:06.1868,172.8,120.2,69.75,69.56,-9,20.32,51,3.95,3.92,0,70,69.5
2020-09-18 10:24:06.4341,172.8,120.2,69.75,69.56,-9,20.32,63,50,50,0,70,69.5
2020-09-18 10:24:06.6814,172.8,120.2,69.75,69.56,-9,20.34,67,24.8,24.9,0,70,69.5
2020-09-18 10:24:06.9326,172.8,120.2,69.75,69.56,-8.9,20.32,52,3.96,3.92,0,70,69.5
2020-09-18 10:24:07.1853,172.8,120.2,69.75,69.56,-8.9,20.33,6,-5250,24.8,3.9,70,69.5
2020-09-18 10:24:07.4379,172.8,120.2,69.75,69.56,-9,20.32,7,-5210,24.9,4,70,69.5
2020-09-18 10:24:07.6906,172.8,120.2,69.75,69.56,-9,20.32,1,772.6,-6.4,24.5,70,69.5
2020-09-18 10:24:07.9419,172.8,120.2,69.75,69.56,-9,20.33,2,772.1,-6.1,24.5,70,69.5
2020-09-18 10:24:08.1926,172.8,120.2,69.75,69.56,-8.9,20.33,61,774.5,766.6,0,70,69.5
2020-09-18 10:24:08.4433,172.8,120.2,69.75,69.56,-9,20.32,62,425,425,0,70,69.5
2020-09-18 10:24:08.6940,172.8,120.2,69.75,69.56,-9.1,20.32,64,10.7,10.9,0,70,69.5
2020-09-18 10:24:08.9453,172.8,120.2,69.75,69.56,-9.1,20.32,3,772.6,-6.4,23.5,70,69.5
2020-09-18 10:24:09.1978,172.8,120.2,69.75,69.56,-9,20.32,4,772.1,-6.1,23.5,70,69.5
2020-09-18 10:24:09.4503,172.8,120.2,69.75,69.56,-9,20.32,65,-5250,-5200,0,70,69.5
2020-09-18 10:24:09.7028,172.8,120.2,69.75,69.56,-9,20.33,66,5180,5180,0,70,69.5
2020-09-18 10:24:09.9536,172.8,120.2,69.75,69.56,-8.9,20.32,1,772.6,-6.4,24.5,70,69.5
2020-09-18 10:24:10.2008,172.8,120.2,69.75,69.56,-8.9,20.32,2,772.1,-6.1,24.5,70,69.5
2020-09-18 10:24:10.4481,172.8,120.2,69.75,69.56,-8.9,20.32,65,-5250,-5200,0,70,69.5
2020-09-18 10:24:10.6954,172.8,120.2,69.75,69.56,-9,20.32,51,3.95,3.92,0,70,69.5
2020-09-18 10:24:10.9433,172.8,120.2,69.75,69.56,-9,20.33,63,50,50,0,70,69.5
2020-09-18 10:24:11.1925,172.8,120.2,69.75,69.56,-8.9,20.32,67,24.8,24.9,0,70,69.5
2020-09-18 10:24:11.4417,172.8,120.2,69.75,69.56,-9,20.32,52,3.96,3.92,0,70,69.5
2020-09-18 10:24:11.6909,172.8,120.2,69.75,69.56,-9.1,20.32,6,-5250,24.8,3.9,70,69.5
2020-09-18 10:24:11.9396,172.8,120.2,69.75,69.56,-9,20.32,7,-5210,24.9,4,70,69.5
2020-09-18 10:24:12.1870,172.8,120.2,69.75,69.56,-8.9,20.33,1,772.6,-6.4,24.5,70,69.5
2020-09-18 10:24:12.4344,172.8,120.2,69.75,69.56,-9,20.33,2,772.2,-5.9,24.5,70,69.5
2020-09-18 10:24:12.6817,172.8,120.2,69.75,69.56,-9,20.32,61,774.4,766.7,0,70,69.5
2020-09-18 10:24:12.9291,172.8,120.2,69.75,69.56,-9,20.33,62,425,425,0,70,69.5
2020-09-18 10:24:13.1813,172.8,120.2,69.75,69.56,-8.9,20.33,64,10.8,10.9,0,70,69.5
2020-09-18 10:24:13.4338,172.8,120.2,69.75,69.56,-9,20.32,3,772.6,-6.4,23.5,70,69.5
2020-09-18 10:24:13.6863,172.8,120.2,69.75,69.56,-9,20.32,4,772.2,-5.9,23.5,70,69.5
2020-09-18 10:24:13.9388,172.8,120.2,69.75,69.56,-9,20.32,65,-5250,-5200,0,70,69.5
2020-09-18 10:24:14.1902,172.8,120.2,69.75,69.56,-9,20.32,66,5170,5170,0,70,69.5
2020-09-18 10:24:14.4404,172.8,120.2,69.75,69.56,-9.1,20.32,1,772.6,-6.4,24.5,70,69.5
2020-09-18 10:24:14.6907,172.8,120.2,69.75,69.56,-9.1,20.32,2,772.2,-5.9,24.5,70,69.5
2020-09-18 10:24:14.9410,172.8,120.2,69.75,69.56,-9,20.31,65,-5250,-5200,0,70,69.5
2020-09-18 10:24:15.1909,172.8,120.2,69.75,69.56,-8.9,20.32,51,3.95,3.92,0,70,69.5
2020-09-18 10:24:15.4382,172.8,120.2,69.75,69.56,-9,20.32,63,50,50,0,70,69.5
2020-09-18 10:24:15.6855,172.8,120.2,69.75,69.56,-9,20.32,67,24.8,24.9,0,70,69.5
2020-09-18 10:24:15.9328,172.8,120.2,69.75,69.56,-8.9,20.32,52,3.96,3.92,0,70,69.5
2020-09-18 10:24:16.1801,172.8,120.2,69.75,69.56,-8.9,20.32,6,-5250,24.8,3.9,70,69.5
2020-09-18 10:24:16.4291,172.8,120.2,69.75,69.56,-9,20.32,7,-5200,24.9,4,70,69.5
2020-09-18 10:24:16.6816,172.8,120.2,69.75,69.56,-9,20.32,1,772.6,-6.4,24.5,70,69.5
2020-09-18 10:24:16.9342,172.8,120.2,69.75,69.56,-9,20.33,2,772.2,-5.9,24.5,70,69.5
2020-09-18 10:24:17.1867,172.8,120.2,69.75,69.56,-9,20.33,61,774.4,766.6,0,70,69.5
2020-09-18 10:24:17.4392,172.8,120.2,69.75,69.56,-9,20.32,62,425,425,0,70,69.5
2020-09-18 10:24:17.6917,172.8,120.2,69.75,69.56,-9.1,20.33,64,10.8,10.9,0,70,69.5
2020-09-18 10:24:17.9442,172.8,120.2,69.75,69.56,-8.9,20.3,3,772.6,-6.4,23.5,70,69.5
2020-09-18 10:24:18.1967,172.8,120.2,69.75,69.56,-8.9,20.32,4,772.1,-6.1,23.5,70,69.5
2020-09-18 10:24:18.4493,172.8,120.2,69.75,69.56,-9,20.32,65,-5260,-5200,0,70,69.5
2020-09-18 10:24:18.7011,172.8,120.2,69.75,69.56,-9,20.32,66,5170,5170,0,70,69.5
2020-09-18 10:24:18.9483,172.8,120.2,69.75,69.56,-8.9,20.32,1,772.6,-6.4,24.5,70,69.5
2020-09-18 10:24:19.1956,172.8,120.2,69.75,69.56,-9,20.33,2,772.1,-6.1,24.5,70,69.5
2020-09-18 10:24:19.4428,172.8,120.2,69.75,69.56,-9,20.32,65,-5260,-5210,0,70,69.5
2020-09-18 10:24:19.6909,172.8,120.2,69.75,69.56,-9,20.32,51,3.95,3.92,0,70,69.5
2020-09-18 10:24:19.9434,172.8,120.2,69.75,69.56,-9,20.32,63,50,50,0,70,69.5
2020-09-18 10:24:20.1959,172.8,120.2,69.75,69.56,-9,20.32,67,24.8,24.9,0,70,69.5
2020-09-18 10:24:20.4485,172.8,120.2,69.75,69.56,-9,20.32,52,3.96,3.92,0,70,69.5
2020-09-18 10:24:20.7003,172.8,120.2,69.75,69.56,-9,20.32,6,-5270,24.8,3.9,70,69.5
2020-09-18 10:24:20.9477,172.8,120.2,69.75,69.56,-8.9,20.32,7,-5210,24.9,4,70,69.5
2020-09-18 10:24:21.1950,172.8,120.2,69.75,69.56,-8.9,20.33,1,772.6,-6.4,24.5,70,69.5
2020-09-18 10:24:21.4423,172.8,120.2,69.75,69.56,-9,20.32,2,772.1,-6.1,24.5,70,69.5
2020-09-18 10:24:21.6897,172.8,120.2,69.75,69.56,-9,20.32,61,774.3,766.6,0,70,69.5
2020-09-18 10:24:21.9399,172.8,120.2,69.75,69.56,-8.9,20.32,62,425,425,0,70,69.5
2020-09-18 10:24:22.1912,172.8,120.2,69.75,69.56,-9,20.28,64,10.7,10.9,0,70,69.5
2020-09-18 10:24:22.4425,172.8,120.2,69.75,69.56,-9.1,20.32,3,772.6,-6.4,23.5,70,69.5
2020-09-18 10:24:22.6938,172.8,120.2,69.75,69.56,-9,20.32,4,772.1,-6.1,23.5,70,69.5
2020-09-18 10:24:22.9438,172.8,120.2,69.75,69.56,-9,20.32,65,-5260,-5210,0,70,69.5
2020-09-18 10:24:23.1911,172.8,120.2,69.75,69.56,-9,20.32,66,5180,5180,0,70,69.5
2020-09-18 10:24:23.4384,172.8,120.2,69.75,69.56,-9,20.32,1,772.6,-6.4,24.5,70,69.5
2020-09-18 10:24:23.6857,172.8,120.2,69.75,69.56,-8.9,20.33,2,772.1,-6.1,24.5,70,69.5
2020-09-18 10:24:23.9330,172.8,120.2,69.75,69.56,-8.9,20.32,65,-5260,-5210,0,70,69.5
2020-09-18 10:24:24.1803,172.8,120.2,69.75,69.56,-9,20.33,51,3.95,3.92,0,70,69.5
2020-09-18 10:24:24.4277,172.8,120.2,69.75,69.56,-9,20.32,63,50,50,0,70,69.5
2020-09-18 10:24:24.6750,172.8,120.2,69.75,69.56,-9,20.32,67,24.8,24.9,0,70,69.5
2020-09-18 10:24:24.9223,172.8,120.2,69.75,69.56,-9,20.32,52,3.96,3.92,0,70,69.5
2020-09-18 10:24:25.1706,172.8,120.2,69.75,69.56,-9,20.33,6,-5270,24.8,3.9,70,69.5
2020-09-18 10:24:25.4189,172.8,120.2,69.75,69.56,-9.1,20.32,7,-5210,24.9,4,70,69.5
2020-09-18 10:24:25.6673,172.8,120.2,69.75,69.56,-9.1,20.33,1,772.4,-6.4,24.5,70,69.5
2020-09-18 10:24:25.9156,172.8,120.2,69.75,69.56,-9,20.33,2,771.9,-5.9,24.5,70,69.5
2020-09-18 10:24:26.1662,172.8,120.2,69.75,69.56,-9,20.32,61,774.3,766.6,0,70,69.5
2020-09-18 10:24:26.4186,172.8,120.2,69.75,69.56,-9,20.32,62,425,425,0,70,69.5
2020-09-18 10:24:26.6710,172.8,120.2,69.75,69.56,-9,20.32,64,10.8,10.9,0,70,69.5
2020-09-18 10:24:26.9234,172.8,120.2,69.75,69.56,-8.9,20.32,3,772.4,-6.4,23.5,70,69.5
2020-09-18 10:24:27.1755,172.8,120.2,69.75,69.56,-9,20.32,4,771.9,-5.9,23.5,70,69.5
2020-09-18 10:24:27.4254,172.8,120.2,69.75,69.56,-9,20.33,65,-5270,-5210,0,70,69.5
2020-09-18 10:24:27.6753,172.8,120.2,69.75,69.56,-9,20.33,66,5180,5180,0,70,69.5
2020-09-18 10:24:27.9251,172.8,120.2,69.75,69.56,-9,20.32,1,772.4,-6.4,24.5,70,69.5
2020-09-18 10:24:28.1747,172.8,120.2,69.75,69.56,-9,20.34,2,771.9,-5.9,24.5,70,69.5
2020-09-18 10:24:28.4218,172.8,120.2,69.75,69.56,-9.1,20.32,65,-5270,-5210,0,70,69.5
2020-09-18 10:24:28.6690,172.8,120.2,69.75,69.56,-9,20.32,51,3.95,3.92,0,70,69.5
2020-09-18 10:24:28.9162,172.8,120.2,69.75,69.56,-8.9,20.32,63,50,50,0,70,69.5
2020-09-18 10:24:29.1634,172.8,120.2,69.75,69.56,-9,20.32,67,24.8,24.9,0,70,69.5
2020-09-18 10:24:29.4159,172.8,120.2,69.75,69.56,-9,20.33,52,3.96,3.92,0,70,69.5
2020-09-18 10:24:29.6684,172.8,120.2,69.75,69.56,-8.9,20.32,6,-5270,24.8,3.9,70,69.5
2020-09-18 10:24:29.9209,172.8,120.2,69.75,69.56,-8.9,20.32,7,-5210,24.9,4,70,69.5
2020-09-18 10:24:30.1734,172.8,120.2,69.75,69.56,-9,20.32,1,772.4,-6.4,24.5,70,69.5
2020-09-18 10:24:30.4258,172.8,120.2,69.75,69.56,-9,20.33,2,771.9,-5.9,24.5,70,69.5
2020-09-18 10:24:30.6783,172.8,120.2,69.75,69.56,-9,20.32,61,774.2,766.5,0,70,69.5
2020-09-18 10:24:30.9308,172.8,120.2,69.75,69.56,-9,20.32,62,425,425,0,70,69.5
2020-09-18 10:24:31.1833,172.8,120.2,69.75,69.56,-9.1,20.32,64,10.8,10.9,0,70,69.5
2020-09-18 10:24:31.4343,172.8,120.2,69.75,69.56,-9.1,20.33,3,772.4,-6.4,23.5,70,69.5
2020-09-18 10:24:31.6824,172.8,120.2,69.75,69.56,-8.9,20.32,4,771.9,-5.9,23.5,70,69.5
2020-09-18 10:24:31.9305,172.8,120.2,69.75,69.56,-9,20.33,65,-5260,-5210,0,70,69.5
2020-09-18 10:24:32.1785,172.8,120.2,69.75,69.56,-9,20.32,66,5180,5180,0,70,69.5
2020-09-18 10:24:32.4263,172.8,120.2,69.75,69.56,-9,20.32,1,772.5,-6.4,24.5,70,69.5
2020-09-18 10:24:32.6735,172.8,120.2,69.75,69.56,-8.9,20.32,2,771.9,-6.1,24.5,70,69.5
2020-09-18 10:24:32.9206,172.8,120.2,69.75,69.56,-9,20.32,65,-5270,-5210,0,70,69.5
2020-09-18 10:24:33.1678,172.8,120.2,69.75,69.56,-9,20.33,51,3.95,3.92,0,70,69.5
2020-09-18 10:24:33.4149,172.8,120.2,69.75,69.56,-9.1,20.32,63,50,50,0,70,69.5
2020-09-18 10:24:33.6671,172.8,120.2,69.75,69.56,-9,20.33,67,24.8,24.9,0,70,69.5
2020-09-18 10:24:33.9196,172.8,120.2,69.75,69.56,-9,20.32,52,3.96,3.92,0,70,69.5
2020-09-18 10:24:34.1721,172.8,120.2,69.75,69.56,-9,20.32,6,-5270,24.8,3.9,70,69.5
2020-09-18 10:24:34.4246,172.8,120.2,69.75,69.56,-9,20.32,7,-5210,24.9,4,70,69.5
2020-09-18 10:24:34.6749,172.8,120.2,69.75,69.56,-8.9,20.32,1,772.5,-6.4,24.5,70,69.5
2020-09-18 10:24:34.9232,172.8,120.2,69.75,69.56,-8.9,20.31,2,771.9,-6.1,24.5,70,69.5
2020-09-18 10:24:35.1716,172.8,120.2,69.75,69.56,-9,20.32,61,774.3,766.4,0,70,69.5
2020-09-18 10:24:35.4200,172.8,120.2,69.75,69.56,-9,20.32,62,425,425,0,70,69.5
2020-09-18 10:24:35.6705,172.8,120.2,69.75,69.56,-8.9,20.32,64,10.8,10.9,0,70,69.5
2020-09-18 10:24:35.9230,172.8,120.2,69.75,69.56,-9,20.32,3,772.5,-6.4,23.5,70,69.5
2020-09-18 10:24:36.1755,172.8,120.2,69.75,69.56,-9.1,20.32,4,771.9,-6.1,23.5,70,69.5
2020-09-18 10:24:36.4279,172.8,120.2,69.75,69.56,-9,20.32,65,-5270,-5210,0,70,69.5
2020-09-18 10:24:36.6777,172.8,120.2,69.75,69.56,-9,20.32,66,5180,5180,0,70,69.5
2020-09-18 10:24:36.9251,172.8,120.2,69.75,69.56,-9,20.33,1,772.5,-6.4,24.5,70,69.5
2020-09-18 10:24:37.1724,172.8,120.2,69.75,69.56,-9,20.33,2,771.9,-6.1,24.5,70,69.5
2020-09-18 10:24:37.4197,172.8,120.2,69.75,69.56,-9,20.32,65,-5270,-5210,0,70,69.5
2020-09-18 10:24:37.6684,172.8,120.2,69.75,69.56,-8.9,20.32,51,3.95,3.92,0,70,69.5
2020-09-18 10:24:37.9182,172.8,120.2,69.75,69.56,-9,20.32,63,50,50,0,70,69.5
2020-09-18 10:24:38.1679,172.8,120.2,69.75,69.56,-9,20.32,67,24.8,24.9,0,70,69.5
2020-09-18 10:24:38.4177,172.8,120.2,69.75,69.56,-9,20.32,52,3.96,3.92,0,70,69.5
2020-09-18 10:24:38.6688,172.8,120.2,69.75,69.56,-9,20.31,6,-5260,24.8,3.9,70,69.5
2020-09-18 10:24:38.9212,172.8,120.2,69.75,69.56,-9.1,20.32,7,-5210,24.9,4,70,69.5
2020-09-18 10:24:39.1736,172.8,120.2,69.75,69.56,-9.1,20.33,1,772.5,-6.4,24.5,70,69.5
2020-09-18 10:24:39.4260,172.8,120.2,69.75,69.56,-9.1,20.32,2,771.9,-6.1,24.5,70,69.5
2020-09-18 10:24:39.6777,172.8,120.2,69.75,69.56,-9,20.33,61,774.2,766.5,0,70,69.5
2020-09-18 10:24:39.9248,172.8,120.2,69.75,69.56,-9,20.32,62,425,425,0,70,69.5
2020-09-18 10:24:40.1720,172.8,120.2,69.75,69.56,-9,20.33,64,10.8,10.9,0,70,69.5
2020-09-18 10:24:40.4191,172.8,120.2,69.75,69.56,-8.9,20.32,3,772.5,-6.4,23.5,70,69.5
2020-09-18 10:24:40.6662,172.8,120.2,69.75,69.56,-8.9,20.32,4,771.9,-6.1,23.5,70,69.5
2020-09-18 10:24:40.9172,172.8,120.2,69.75,69.56,-9,20.33,65,-5270,-5200,0,70,69.5
2020-09-18 10:24:41.1696,172.8,120.2,69.75,69.56,-9,20.32,66,5190,5190,0,70,69.5
2020-09-18 10:24:41.4220,172.8,120.2,69.75,69.56,-8.9,20.32,1,772.5,-6.4,24.5,70,69.5
2020-09-18 10:24:41.6744,172.8,120.2,69.75,69.56,-9,20.32,2,771.9,-6.1,24.5,70,69.5
2020-09-18 10:24:41.9269,172.8,120.2,69.75,69.56,-9.1,20.32,65,-5270,-5210,0,70,69.5
2020-09-18 10:24:42.1793,172.8,120.2,69.75,69.56,-9,20.32,51,3.95,3.92,0,70,69.5
2020-09-18 10:24:42.4318,172.8,120.2,69.75,69.56,-8.9,20.32,63,50,50,0,70,69.5
2020-09-18 10:24:42.6843,172.8,120.2,69.75,69.56,-9,20.33,67,24.8,24.9,0,70,69.5
2020-09-18 10:24:42.9330,172.8,120.2,69.75,69.56,-9,20.33,52,3.96,3.92,0,70,69.5
2020-09-18 10:24:43.1801,172.8,120.2,69.75,69.56,-9,20.32,6,-5270,24.8,3.9,70,69.5
2020-09-18 10:24:43.4273,172.8,120.2,69.75,69.56,-8.9,20.33,7,-5210,24.9,4,70,69.5
2020-09-18 10:24:43.6744,172.8,120.2,69.75,69.56,-9,20.32,1,772.5,-6.4,24.5,70,69.5
2020-09-18 10:24:43.9216,172.8,120.2,69.75,69.56,-9,20.32,2,771.9,-6.1,24.5,70,69.5
2020-09-18 10:24:44.1687,172.8,120.2,69.75,69.56,-9,20.32,61,774.2,766.4,0,70,69.5
2020-09-18 10:24:44.4159,172.8,120.2,69.75,69.56,-9,20.33,62,425,425,0,70,69.5
2020-09-18 10:24:44.6631,172.8,120.2,69.75,69.56,-9.1,20.32,64,10.8,10.9,0,70,69.5
2020-09-18 10:24:44.9129,172.8,120.2,69.75,69.56,-9.1,20.35,3,772.5,-6.4,23.5,70,69.5
2020-09-18 10:24:45.1638,172.8,120.2,69.75,69.56,-9,20.33,4,771.9,-6.1,23.5,70,69.5
2020-09-18 10:24:45.4147,172.8,120.2,69.75,69.56,-8.9,20.33,65,-5270,-5210,0,70,69.5
2020-09-18 10:24:45.6656,172.8,120.2,69.75,69.56,-9,20.33,66,5190,5190,0,70,69.5
2020-09-18 10:24:45.9171,172.8,120.2,69.75,69.56,-9,20.32,1,772.5,-6.4,24.5,70,69.5
2020-09-18 10:24:46.1695,172.8,120.2,69.75,69.56,-9,20.33,2,771.9,-6.1,24.5,70,69.5
2020-09-18 10:24:46.4220,172.8,120.2,69.75,69.56,-8.9,20.33,65,-5270,-5210,0,70,69.5
2020-09-18 10:24:46.6745,172.8,120.2,69.75,69.56,-9,20.32,51,3.95,3.92,0,70,69.5
2020-09-18 10:24:46.9251,172.8,120.2,69.75,69.56,-9.1,20.32,63,50,50,0,70,69.5
2020-09-18 10:24:47.1724,172.8,120.2,69.75,69.56,-9,20.32,67,24.8,24.9,0,70,69.5
2020-09-18 10:24:47.4197,172.8,120.2,69.75,69.56,-9,20.32,52,3.96,3.92,0,70,69.5
2020-09-18 10:24:47.6670,172.8,120.2,69.75,69.56,-9,20.33,6,-5270,24.8,3.9,70,69.5
2020-09-18 10:24:47.9143,172.8,120.2,69.75,69.56,-9,20.32,7,-5210,24.9,4,70,69.5
2020-09-18 10:24:48.1669,172.8,120.2,69.75,69.56,-8.9,20.32,1,772.5,-6.5,24.5,70,69.5
2020-09-18 10:24:48.4194,172.8,120.2,69.75,69.56,-8.9,20.33,2,771.8,-6.1,24.5,70,69.5
2020-09-18 10:24:48.6719,172.8,120.2,69.75,69.56,-9,20.33,61,774.2,766.4,0,70,69.5
2020-09-18 10:24:48.9245,172.8,120.2,69.75,69.56,-9,20.32,62,425,425,0,70,69.5
2020-09-18 10:24:49.1720,172.8,120.2,69.75,69.56,-8.9,20.33,64,10.8,10.9,0,70,69.5
2020-09-18 10:24:49.4193,172.8,120.2,69.75,69.56,-8.9,20.32,3,772.5,-6.5,23.5,70,69.5
2020-09-18 10:24:49.6666,172.8,120.2,69.75,69.56,-9,20.32,4,771.8,-6.1,23.5,70,69.5
2020-09-18 10:24:49.9139,172.8,120.2,69.75,69.56,-9.1,20.31,65,-5270,-5210,0,70,69.5
2020-09-18 10:24:50.1639,172.8,120.2,69.75,69.56,-9,20.32,66,5180,5180,0,70,69.5
2020-09-18 10:24:50.4163,172.8,120.2,69.75,69.56,-9,20.32,1,772.5,-6.5,24.5,70,69.5
2020-09-18 10:24:50.6688,172.8,120.2,69.75,69.56,-9,20.32,2,771.8,-6.1,24.5,70,69.5
2020-09-18 10:24:50.9212,172.8,120.2,69.75,69.56,-9,20.33,65,-5270,-5210,0,70,69.5
2020-09-18 10:24:51.1737,172.8,120.2,69.75,69.56,-8.9,20.32,51,3.95,3.92,0,70,69.5
2020-09-18 10:24:51.4262,172.8,120.2,69.75,69.56,-9,20.32,63,50,50,0,70,69.5
2020-09-18 10:24:51.6788,172.8,120.2,69.75,69.56,-9,20.32,67,24.8,24.9,0,70,69.5
2020-09-18 10:24:51.9313,172.8,120.2,69.75,69.56,-9,20.32,52,3.96,3.92,0,70,69.5
2020-09-18 10:24:52.1839,172.8,120.2,69.75,69.56,-8.9,20.32,6,-5270,24.8,3.9,70,69.5
2020-09-18 10:24:52.4364,172.8,120.2,69.75,69.56,-9,20.32,7,-5210,24.9,4,70,69.5
2020-09-18 10:24:52.6889,172.8,120.2,69.75,69.56,-9.1,20.32,1,772.5,-6.5,24.5,70,69.5
2020-09-18 10:24:52.9415,172.8,120.2,69.75,69.56,-9,20.32,2,771.8,-6.1,24.5,70,69.5
2020-09-18 10:24:53.1933,172.8,120.2,69.75,69.56,-8.9,20.32,61,774.1,766.4,0,70,69.5
2020-09-18 10:24:53.4407,172.8,120.2,69.75,69.56,-9,20.33,62,425,425,0,70,69.5
2020-09-18 10:24:53.6881,172.8,120.2,69.75,69.56,-9,20.32,64,10.8,10.9,0,70,69.5
2020-09-18 10:24:53.9355,172.8,120.2,69.75,69.56,-9,20.32,3,772.5,-6.5,23.5,70,69.5
2020-09-18 10:24:54.1829,172.8,120.2,69.75,69.56,-8.9,20.32,4,771.8,-6.1,23.5,70,69.5
2020-09-18 10:24:54.4340,172.8,120.2,69.75,69.56,-9,20.33,65,-5270,-5210,0,70,69.5
2020-09-18 10:24:54.6864,172.8,120.2,69.75,69.56,-9,20.32,66,5190,5190,0,70,69.5
2020-09-18 10:24:54.9388,172.8,120.2,69.75,69.56,-9,20.33,1,772.3,-6.4,24.5,70,69.5
2020-09-18 10:24:55.1913,172.8,120.2,69.75,69.56,-9,20.32,2,771.7,-5.9,24.5,70,69.5
2020-09-18 10:24:55.4401,172.8,120.2,69.75,69.56,-9.1,20.32,65,-5270,-5210,0,70,69.5
2020-09-18 10:24:55.6873,172.8,120.2,69.75,69.56,-9.1,20.32,51,3.95,3.92,0,70,69.5
2020-09-18 10:24:55.9344,172.8,120.2,69.75,69.56,-9.1,20.33,63,50,50,0,70,69.5
2020-09-18 10:24:56.1816,172.8,120.2,69.75,69.56,-9,20.32,67,24.8,24.9,0,70,69.5
2020-09-18 10:24:56.4308,172.8,120.2,69.75,69.56,-9,20.33,52,3.96,3.92,0,70,69.5
2020-09-18 10:24:56.6809,172.8,120.2,69.75,69.56,-9,20.32,6,-5270,24.8,3.9,70,69.5
2020-09-18 10:24:56.9309,172.8,120.2,69.75,69.56,-9,20.32,7,-5210,24.9,4,70,69.5
2020-09-18 10:24:57.1809,172.8,120.2,69.75,69.56,-8.9,20.32,1,772.3,-6.4,24.5,70,69.5
2020-09-18 10:24:57.4317,172.8,120.2,69.75,69.56,-9,20.33,2,771.7,-5.9,24.5,70,69.5
2020-09-18 10:24:57.6840,172.8,120.2,69.75,69.56,-9,20.32,61,774.1,766.4,0,70,69.5
2020-09-18 10:24:57.9363,172.8,120.2,69.75,69.56,-9,20.33,62,425,425,0,70,69.5
2020-09-18 10:24:58.1886,172.8,120.2,69.75,69.56,-9,20.32,64,10.8,10.9,0,70,69.5
2020-09-18 10:24:58.4409,172.8,120.2,69.75,69.56,-9.1,20.32,3,772.3,-6.4,23.5,70,69.5
2020-09-18 10:24:58.6885,172.8,120.2,69.75,69.56,-9,20.32,4,771.7,-5.9,23.5,70,69.5
2020-09-18 10:24:58.9358,172.8,120.2,69.75,69.56,-9,20.32,65,-5270,-5210,0,70,69.5
2020-09-18 10:24:59.1832,172.8,120.2,69.75,69.56,-8.9,20.32,66,5180,5180,0,70,69.5
2020-09-18 10:24:59.4305,172.8,120.2,69.75,69.56,-9,20.32,1,772.3,-6.4,24.5,70,69.5
2020-09-18 10:24:59.6806,172.8,120.2,69.75,69.56,-9,20.32,2,771.7,-5.9,24.5,70,69.5
2020-09-18 10:24:59.9331,172.8,120.2,69.75,69.56,-8.9,20.33,65,-5270,-5220,0,70,69.5
2020-09-18 10:25:00.1856,172.8,120.2,69.75,69.56,-8.9,20.32,51,3.95,3.92,0,70,69.5
2020-09-18 10:25:00.4380,172.8,120.2,69.75,69.56,-9,20.33,63,50,50,0,70,69.5
2020-09-18 10:25:00.6901,172.8,120.2,69.75,69.56,-9,20.32,67,24.8,24.9,0,70,69.5
2020-09-18 10:25:00.9416,172.8,120.2,69.75,69.56,-9,20.32,52,3.96,3.92,0,70,69.5
2020-09-18 10:25:01.1932,172.8,120.2,69.75,69.56,-9,20.32,6,-5280,24.8,3.9,70,69.5
2020-09-18 10:25:01.4447,172.8,120.2,69.75,69.56,-9.1,20.32,7,-5220,24.9,4,70,69.5
2020-09-18 10:25:01.6940,172.8,120.2,69.75,69.56,-9.1,20.33,1,772.2,-6.4,24.5,70,69.5
2020-09-18 10:25:01.9414,172.8,120.2,69.75,69.56,-8.9,20.32,2,771.7,-6.1,24.5,70,69.5
2020-09-18 10:25:02.1888,172.8,120.2,69.75,69.56,-9,20.32,61,774.1,766.3,0,70,69.5
2020-09-18 10:25:02.4362,172.8,120.2,69.75,69.56,-9,20.32,62,425,425,0,70,69.5
2020-09-18 10:25:02.6863,172.8,120.2,69.75,69.56,-9,20.32,64,10.8,10.9,0,70,69.5
2020-09-18 10:25:02.9388,172.8,120.2,69.75,69.56,-9,20.33,3,772.2,-6.4,23.5,70,69.5
2020-09-18 10:25:03.1913,172.8,120.2,69.75,69.56,-9,20.34,4,771.7,-6.1,23.5,70,69.5
2020-09-18 10:25:03.4437,172.8,120.2,69.75,69.56,-9.1,20.32,65,-5270,-5210,0,70,69.5
2020-09-18 10:25:03.6935,172.8,120.2,69.75,69.56,-9.1,20.33,66,5180,5180,0,70,69.5
2020-09-18 10:25:03.9406,172.8,120.2,69.75,69.56,-9,20.32,1,772.2,-6.4,24.5,70,69.5
2020-09-18 10:25:04.1877,172.8,120.2,69.75,69.56,-9,20.32,2,771.7,-6.1,24.5,70,69.5
2020-09-18 10:25:04.4348,172.8,120.2,69.75,69.56,-9.1,20.32,65,-5270,-5210,0,70,69.5
2020-09-18 10:25:04.6823,172.8,120.2,69.75,69.56,-9,20.32,51,3.95,3.92,0,70,69.5
2020-09-18 10:25:04.9303,172.8,120.2,69.75,69.56,-8.9,20.32,63,50,50,0,70,69.5
2020-09-18 10:25:05.1783,172.8,120.2,69.75,69.56,-8.9,20.33,67,24.8,24.9,0,70,69.5
2020-09-18 10:25:05.4262,172.8,120.2,69.75,69.56,-9,20.32,52,3.95,3.92,0,70,69.5
2020-09-18 10:25:05.6748,172.8,120.2,69.75,69.56,-9,20.33,6,-5270,24.8,3.9,70,69.5
2020-09-18 10:25:05.9272,172.8,120.2,69.75,69.56,-8.9,20.32,7,-5210,24.9,4,70,69.5
2020-09-18 10:25:06.1797,172.8,120.2,69.75,69.56,-9,20.32,1,772.2,-6.4,24.5,70,69.5
2020-09-18 10:25:06.4321,172.8,120.2,69.75,69.56,-9.1,20.33,2,771.7,-6.1,24.5,70,69.5
2020-09-18 10:25:06.6845,172.8,120.2,69.75,69.56,-9.1,20.32,61,774,766.3,0,70,69.5
2020-09-18 10:25:06.9369,172.8,120.2,69.75,69.56,-9,20.33,62,425,425,0,70,69.5
2020-09-18 10:25:07.1893,172.8,120.2,69.75,69.56,-9,20.33,64,10.8,10.9,0,70,69.5
2020-09-18 10:25:07.4417,172.8,120.2,69.75,69.56,-9,20.33,3,772.2,-6.4,23.5,70,69.5
2020-09-18 10:25:07.6940,172.8,120.2,69.75,69.56,-9,20.32,4,771.7,-6.1,23.5,70,69.5
2020-09-18 10:25:07.9427,172.8,120.2,69.75,69.56,-8.9,20.32,65,-5270,-5210,0,70,69.5
2020-09-18 10:25:08.1900,172.8,120.2,69.75,69.56,-9,20.32,66,5190,5190,0,70,69.5
2020-09-18 10:25:08.4374,172.8,120.2,69.75,69.56,-9,20.33,1,772.2,-6.4,24.5,70,69.5
2020-09-18 10:25:08.6847,172.8,120.2,69.75,69.56,-9,20.32,2,771.7,-6.1,24.5,70,69.5
2020-09-18 10:25:08.9319,172.8,120.2,69.75,69.56,-9.1,20.34,65,-5270,-5210,0,70,69.5
2020-09-18 10:25:09.1790,172.8,120.2,69.75,69.56,-9.1,20.32,51,3.95,3.92,0,70,69.5
2020-09-18 10:25:09.4261,172.8,120.2,69.75,69.56,-9,20.32,63,50,50,0,70,69.5
2020-09-18 10:25:09.6732,172.8,120.2,69.75,69.56,-9,20.32,67,24.8,24.9,0,70,69.5
2020-09-18 10:25:09.9206,172.8,120.2,69.75,69.56,-9,20.32,52,3.96,3.92,0,70,69.5
2020-09-18 10:25:10.1681,172.8,120.2,69.75,69.56,-9,20.32,6,-5270,24.8,3.9,70,69.5
2020-09-18 10:25:10.4156,172.8,120.2,69.75,69.56,-9,20.32,7,-5210,24.9,4,70,69.5
2020-09-18 10:25:10.6631,172.8,120.2,69.75,69.56,-8.9,20.33,1,772.2,-6.4,24.5,70,69.5
2020-09-18 10:25:10.9139,172.8,120.2,69.75,69.56,-8.9,20.32,2,771.6,-6.1,24.5,70,69.5
2020-09-18 10:25:11.1663,172.8,120.2,69.75,69.56,-9.1,20.33,61,774,766.2,0,70,69.5
2020-09-18 10:25:11.4187,172.8,120.2,69.75,69.56,-9,20.33,62,425,425,0,70,69.5
2020-09-18 10:25:11.6711,172.8,120.2,69.75,69.56,-9,20.32,64,10.8,10.9,0,70,69.5
2020-09-18 10:25:11.9235,172.8,120.2,69.75,69.56,-9,20.32,3,772.2,-6.4,23.5,70,69.5
2020-09-18 10:25:12.1761,172.8,120.2,69.75,69.56,-9.1,20.33,4,771.6,-6.1,23.5,70,69.5
2020-09-18 10:25:12.4286,172.8,120.2,69.75,69.56,-9,20.32,65,-5270,-5210,0,70,69.5
2020-09-18 10:25:12.6811,172.8,120.2,69.75,69.56,-8.9,20.32,66,5190,5180,0,70,69.5
2020-09-18 10:25:12.9334,172.8,120.2,69.75,69.56,-8.9,20.32,1,772.2,-6.4,24.5,70,69.5
2020-09-18 10:25:13.1853,172.8,120.2,69.75,69.56,-9,20.32,2,771.6,-6.1,24.5,70,69.5
2020-09-18 10:25:13.4373,172.8,120.2,69.75,69.56,-8.9,20.3,65,-5270,-5210,0,70,69.5
2020-09-18 10:25:13.6892,172.8,120.2,69.75,69.56,-8.9,20.32,51,3.95,3.92,0,70,69.5
2020-09-18 10:25:13.9411,172.8,120.2,69.75,69.56,-9,20.32,63,50,50,0,70,69.5
2020-09-18 10:25:14.1885,172.8,120.2,69.75,69.56,-9.1,20.33,67,24.8,24.9,0,70,69.5
2020-09-18 10:25:14.4355,172.8,120.2,69.75,69.56,-9.1,20.32,52,3.96,3.92,0,70,69.5
2020-09-18 10:25:14.6826,172.8,120.2,69.75,69.56,-9,20.32,6,-5270,24.8,3.9,70,69.5
2020-09-18 10:25:14.9297,172.8,120.2,69.75,69.56,-9,20.34,7,-5210,24.9,4,70,69.5
2020-09-18 10:25:15.1819,172.8,120.2,69.75,69.56,-9,20.33,1,772.2,-6.4,24.5,70,69.5
2020-09-18 10:25:15.4344,172.8,120.2,69.75,69.56,-9,20.32,2,771.6,-6.1,24.5,70,69.5
2020-09-18 10:25:15.6869,172.8,120.2,69.75,69.56,-8.9,20.32,61,774,766.2,0,70,69.5
2020-09-18 10:25:15.9395,172.8,120.2,69.75,69.56,-9,20.33,62,425,425,0,70,69.5
2020-09-18 10:25:16.1920,172.8,120.2,69.75,69.56,-9,20.32,64,10.8,10.9,0,70,69.5
2020-09-18 10:25:16.4445,172.8,120.2,69.75,69.56,-9,20.32,3,772.1,-6.4,23.5,70,69.5
2020-09-18 10:25:16.6970,172.8,120.2,69.75,69.56,-8.9,20.33,4,771.6,-5.9,23.5,70,69.5
2020-09-18 10:25:16.9495,172.8,120.2,69.75,69.56,-9.1,20.32,65,-5270,-5210,0,70,69.5
2020-09-18 10:25:17.1992,172.8,120.2,69.75,69.56,-9.1,20.32,66,5190,5190,0,70,69.5
2020-09-18 10:25:17.4465,172.8,120,69.75,69.44,-9,20.3,1,772.1,-6.4,24.5,70,69.5
2020-09-18 10:25:17.6937,172.8,120,69.75,69.44,-9,20.32,2,771.6,-5.9,24.5,70,69.5
2020-09-18 10:25:17.9409,172.8,120,69.75,69.44,-9,20.32,65,-5280,-5210,0,70,69.5
2020-09-18 10:25:18.1886,172.8,120,69.75,69.44,-9,20.32,51,3.95,3.92,0,70,69.5
2020-09-18 10:25:18.4389,172.8,120,69.75,69.44,-8.9,20.32,63,50,50,0,70,69.5
2020-09-18 10:25:18.6892,172.8,120,69.75,69.44,-8.9,20.32,67,24.8,24.9,0,70,69.5
2020-09-18 10:25:18.9396,172.8,120,69.75,69.44,-9,20.32,52,3.95,3.92,0,70,69.5
2020-09-18 10:25:19.1901,172.8,120,69.75,69.44,-9,20.32,6,-5270,24.8,3.9,70,69.5
2020-09-18 10:25:19.4426,172.8,120,69.75,69.44,-9,20.33,7,-5210,24.9,4,70,69.5
2020-09-18 10:25:19.6951,172.8,120,69.75,69.44,-9,20.32,1,772.1,-6.4,24.5,70,69.5
2020-09-18 10:25:19.9476,172.8,120,69.75,69.44,-9.1,20.32,2,771.6,-5.9,24.5,70,69.5
2020-09-18 10:25:20.2001,172.8,120,69.75,69.44,-8.9,20.32,61,773.9,766.1,0,70,69.5
2020-09-18 10:25:20.4509,172.8,120,69.75,69.44,-8.9,20.33,62,425,425,0,70,69.5
2020-09-18 10:25:20.6982,172.8,120,69.75,69.44,-9,20.32,64,10.8,10.9,0,70,69.5
2020-09-18 10:25:20.9456,172.8,120,69.75,69.44,-9,20.32,3,772.1,-6.4,23.5,70,69.5
2020-09-18 10:25:21.1929,172.8,120,69.75,69.44,-9,20.32,4,771.6,-5.9,23.5,70,69.5
2020-09-18 10:25:21.4421,172.8,120,69.75,69.44,-8.9,20.32,65,-5280,-5220,0,70,69.5
2020-09-18 10:25:21.6946,172.8,120,69.75,69.44,-9,20.32,66,5190,5190,0,70,69.5
2020-09-18 10:25:21.9471,172.8,120,69.75,69.44,-9.1,20.32,1,772.1,-6.4,24.5,70,69.5
2020-09-18 10:25:22.1996,172.8,120,69.75,69.44,-9,20.32,2,771.6,-5.9,24.5,70,69.5
2020-09-18 10:25:22.4504,172.8,120,69.75,69.44,-9,20.33,65,-5280,-5220,0,70,69.5
2020-09-18 10:25:22.6977,172.8,120,69.75,69.44,-9,20.32,51,3.95,3.92,0,70,69.5
2020-09-18 10:25:22.9449,172.8,120,69.75,69.44,-9,20.32,63,50,50,0,70,69.5
2020-09-18 10:25:23.1922,172.8,120,69.75,69.44,-9,20.3,67,24.8,24.9,0,70,69.5
2020-09-18 10:25:23.4394,172.8,120,69.75,69.44,-8.9,20.33,52,3.95,3.91,0,70,69.5
2020-09-18 10:25:23.6867,172.8,120,69.75,69.44,-9,20.33,6,-5280,24.8,3.9,70,69.5
2020-09-18 10:25:23.9341,172.8,120,69.75,69.44,-9,20.32,7,-5220,24.9,4,70,69.5
2020-09-18 10:25:24.1814,172.8,120,69.75,69.44,-8.9,20.33,1,772,-6.5,24.5,70,69.5
2020-09-18 10:25:24.4287,172.8,120,69.75,69.44,-8.9,20.32,2,771.5,-5.9,24.5,70,69.5
2020-09-18 10:25:24.6759,172.8,120,69.75,69.44,-9,20.32,61,774,766.2,0,70,69.5
2020-09-18 10:25:24.9231,172.8,120,69.75,69.44,-9.1,20.32,62,425,425,0,70,69.5
2020-09-18 10:25:25.1703,172.8,120,69.75,69.44,-9,20.33,64,10.8,10.9,0,70,69.5
2020-09-18 10:25:25.4175,172.8,120,69.75,69.44,-9,20.36,3,772,-6.5,23.5,70,69.5
2020-09-18 10:25:25.6692,172.8,120,69.75,69.44,-9,20.32,4,771.5,-5.9,23.5,70,69.5
2020-09-18 10:25:25.9217,172.8,120,69.75,69.44,-9,20.32,65,-5280,-5220,0,70,69.5
2020-09-18 10:25:26.1742,172.8,120,69.75,69.44,-8.9,20.32,66,5190,5190,0,70,69.5
2020-09-18 10:25:26.4267,172.8,120,69.75,69.44,-9,20.33,1,772,-6.5,24.5,70,69.5
2020-09-18 10:25:26.6792,172.8,120,69.75,69.44,-9,20.32,2,771.5,-5.9,24.5,70,69.5
2020-09-18 10:25:26.9317,172.8,120,69.75,69.44,-9,20.33,65,-5280,-5220,0,70,69.5
2020-09-18 10:25:27.1842,172.8,120,69.75,69.44,-9,20.32,51,3.95,3.92,0,70,69.5
2020-09-18 10:25:27.4367,172.8,120,69.75,69.44,-9,20.32,63,50,50,0,70,69.5
2020-09-18 10:25:27.6849,172.8,120,69.75,69.44,-9.1,20.33,67,24.8,24.9,0,70,69.5
2020-09-18 10:25:27.9322,172.8,120,69.75,69.44,-9.1,20.32,52,3.95,3.91,0,70,69.5
2020-09-18 10:25:28.1795,172.8,120,69.75,69.44,-9,20.32,6,-5280,24.8,3.9,70,69.5
2020-09-18 10:25:28.4269,172.8,120,69.75,69.44,-9,20.33,7,-5220,24.9,4,70,69.5
2020-09-18 10:25:28.6740,172.8,120,69.75,69.44,-9,20.32,1,772,-6.5,24.5,70,69.5
2020-09-18 10:25:28.9212,172.8,120,69.75,69.44,-9,20.33,2,771.5,-5.9,24.5,70,69.5
2020-09-18 10:25:29.1683,172.8,120,69.75,69.44,-8.9,20.32,61,773.9,766.1,0,70,69.5
2020-09-18 10:25:29.4154,172.8,120,69.75,69.44,-9,20.32,62,425,425,0,70,69.5
2020-09-18 10:25:29.6633,172.8,120,69.75,69.44,-9,20.32,64,10.8,10.9,0,70,69.5
2020-09-18 10:25:29.9158,172.8,120,69.75,69.44,-9,20.31,3,772,-6.5,23.5,70,69.5
2020-09-18 10:25:30.1682,172.8,120,69.75,69.44,-9,20.31,4,771.5,-5.9,23.5,70,69.5
2020-09-18 10:25:30.4207,172.8,120,69.75,69.44,-9,20.32,65,-5280,-5220,0,70,69.5
2020-09-18 10:25:30.6732,172.8,120,69.75,69.44,-9.1,20.33,66,5190,5190,0,70,69.5
2020-09-18 10:25:30.9257,172.8,120,69.75,69.44,-9,20.32,1,772,-6.5,24.5,70,69.5
2020-09-18 10:25:31.1782,172.8,120,69.75,69.44,-8.9,20.33,2,771.5,-6.1,24.5,70,69.5
2020-09-18 10:25:31.4307,172.8,120,69.75,69.44,-9,20.33,65,-5280,-5220,0,70,69.5
2020-09-18 10:25:31.6832,172.8,120,69.75,69.44,-9,20.33,51,3.95,3.92,0,70,69.5
2020-09-18 10:25:31.9347,172.8,120,69.75,69.44,-8.9,20.32,63,50,50,0,70,69.5
2020-09-18 10:25:32.1841,172.8,120,69.75,69.44,-8.9,20.33,67,24.8,24.9,0,70,69.5
2020-09-18 10:25:32.4335,172.8,120,69.75,69.44,-9,20.32,52,3.95,3.92,0,70,69.5
2020-09-18 10:25:32.6829,172.8,120,69.75,69.44,-9.1,20.32,6,-5280,24.8,3.9,70,69.5
2020-09-18 10:25:32.9334,172.8,120,69.75,69.44,-9,20.33,7,-5220,24.9,4,70,69.5
2020-09-18 10:25:33.1859,172.8,120,69.75,69.44,-9,20.32,1,772,-6.5,24.5,70,69.5
2020-09-18 10:25:33.4384,172.8,120,69.75,69.44,-9.1,20.32,2,771.5,-6.1,24.5,70,69.5
2020-09-18 10:25:33.6910,172.8,120,69.75,69.44,-9,20.32,61,773.8,766.1,0,70,69.5
2020-09-18 10:25:33.9435,172.8,120,69.75,69.44,-9,20.33,62,425,425,0,70,69.5
2020-09-18 10:25:34.1911,172.8,120,69.75,69.44,-9,20.33,64,10.8,10.9,0,70,69.5
2020-09-18 10:25:34.4384,172.8,120,69.75,69.44,-9,20.32,3,772,-6.5,23.5,70,69.5
2020-09-18 10:25:34.6856,172.8,120,69.75,69.44,-9,20.32,4,771.5,-6.1,23.5,70,69.5
2020-09-18 10:25:34.9329,172.8,120,69.75,69.44,-9,20.33,65,-5280,-5220,0,70,69.5
2020-09-18 10:25:35.1853,172.8,120,69.75,69.44,-9,20.33,66,5190,5200,0,70,69.5
2020-09-18 10:25:35.4378,172.8,120,69.75,69.44,-9.1,20.32,1,772,-6.5,24.5,70,69.5
2020-09-18 10:25:35.6904,172.8,120,69.75,69.44,-9.1,20.32,2,771.5,-6.1,24.5,70,69.5
2020-09-18 10:25:35.9429,172.8,120,69.75,69.44,-9,20.33,65,-5270,-5210,0,70,69.5
2020-09-18 10:25:36.1953,172.8,120,69.75,69.44,-9,20.32,51,3.95,3.92,0,70,69.5
2020-09-18 10:25:36.4477,172.8,120,69.75,69.44,-9,20.32,63,50,50,0,70,69.5
2020-09-18 10:25:36.7000,172.8,120,69.75,69.44,-9,20.32,67,24.8,24.9,0,70,69.5
2020-09-18 10:25:36.9524,172.8,120,69.75,69.44,-8.9,20.33,52,3.95,3.92,0,70,69.5
2020-09-18 10:25:37.2014,172.8,120,69.75,69.44,-8.9,20.32,6,-5270,24.8,3.9,70,69.5
2020-09-18 10:25:37.4502,172.8,120,69.75,69.44,-9,20.32,7,-5210,24.9,4,70,69.5
2020-09-18 10:25:37.6990,172.8,120,69.75,69.44,-9,20.32,1,772,-6.4,24.5,70,69.5
2020-09-18 10:25:37.9478,172.8,120,69.75,69.44,-8.9,20.32,2,771.4,-5.9,24.5,70,69.5
2020-09-18 10:25:38.2002,172.8,120,69.75,69.44,-9,20.32,61,773.8,766,0,70,69.5
2020-09-18 10:25:38.4527,172.8,120,69.75,69.44,-9.1,20.32,62,425,425,0,70,69.5
2020-09-18 10:25:38.7053,172.8,120,69.75,69.44,-9,20.32,64,10.8,10.9,0,70,69.5
2020-09-18 10:25:38.9579,172.8,120,69.75,69.44,-8.9,20.33,3,772,-6.4,23.5,70,69.5
2020-09-18 10:25:39.2076,172.8,120,69.75,69.44,-9,20.32,4,771.4,-5.9,23.5,70,69.5
2020-09-18 10:25:39.4549,172.8,120,69.75,69.44,-9,20.32,65,-5280,-5210,0,70,69.5
2020-09-18 10:25:39.7021,172.8,120,69.75,69.44,-8.9,20.33,66,5190,5190,0,70,69.5
2020-09-18 10:25:39.9494,172.8,120,69.75,69.44,-8.9,20.32,1,772,-6.4,24.5,70,69.5
2020-09-18 10:25:40.1996,172.8,120,69.75,69.44,-9,20.32,2,771.4,-5.9,24.5,70,69.5
2020-09-18 10:25:40.4521,172.8,120,69.75,69.44,-9,20.32,65,-5270,-5210,0,70,69.5
2020-09-18 10:25:40.7046,172.8,120,69.75,69.44,-9,20.32,51,3.95,3.92,0,70,69.5
2020-09-18 10:25:40.9571,172.8,120,69.75,69.44,-9,20.32,63,50,50,0,70,69.5
2020-09-18 10:25:41.2096,172.8,120,69.75,69.44,-9.1,20.32,67,24.8,24.9,0,70,69.5
2020-09-18 10:25:41.4621,172.8,120,69.75,69.44,-9.1,20.32,52,3.95,3.91,0,70,69.5
2020-09-18 10:25:41.7147,172.8,120,69.75,69.44,-9,20.32,6,-5270,24.8,3.9,70,69.5
2020-09-18 10:25:41.9672,172.8,120,69.75,69.44,-8.9,20.34,7,-5210,24.9,4,70,69.5
2020-09-18 10:25:42.2182,172.8,120,69.75,69.44,-9,20.32,1,772,-6.4,24.5,70,69.5
2020-09-18 10:25:42.4678,172.8,120,69.75,69.44,-9,20.32,2,771.4,-5.9,24.5,70,69.5
2020-09-18 10:25:42.7174,172.8,120,69.5,69.44,-8.9,20.32,61,773.7,766,0,70,69.5
2020-09-18 10:25:42.9670,172.8,120,69.5,69.44,-8.9,20.32,62,425,425,0,70,69.5
2020-09-18 10:25:43.2163,172.8,120,69.5,69.44,-9,20.32,64,10.8,10.9,0,70,69.5
2020-09-18 10:25:43.4638,172.8,120,69.5,69.44,-9,20.32,3,772,-6.4,23.5,70,69.5
2020-09-18 10:25:43.7112,172.8,120,69.5,69.44,-9,20.32,4,771.4,-5.9,23.5,70,69.5
2020-09-18 10:25:43.9586,172.8,120,69.5,69.44,-9,20.32,65,-5260,-5220,0,70,69.5
2020-09-18 10:25:44.2061,172.8,120,69.5,69.44,-9.1,20.32,66,5190,5190,0,70,69.5
2020-09-18 10:25:44.4534,172.8,120,69.5,69.44,-9,20.32,1,772,-6.4,24.5,70,69.5
2020-09-18 10:25:44.7007,172.8,120,69.5,69.44,-8.9,20.31,2,771.4,-5.9,24.5,70,69.5
2020-09-18 10:25:44.9480,172.8,120,69.5,69.44,-8.9,20.32,65,-5260,-5210,0,70,69.5
2020-09-18 10:25:45.1952,172.8,120,69.5,69.44,-9,20.47,51,3.95,3.92,0,69.5,69.5
2020-09-18 10:25:45.4422,172.8,120,69.5,69.44,-8.9,20.33,63,50,50,0,69.5,69.5
2020-09-18 10:25:45.6892,172.8,120,69.5,69.44,-8.9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:25:45.9362,172.8,120,69.5,69.44,-9,20.33,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:25:46.1832,172.8,120,69.5,69.44,-9.1,20.32,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:25:46.4304,172.8,120,69.5,69.44,-9,20.32,7,-5220,24.9,4,69.5,69.5
2020-09-18 10:25:46.6775,172.8,120,69.5,69.44,-9,20.33,1,771.9,-6.4,24.5,69.5,69.5
2020-09-18 10:25:46.9247,172.8,120,69.5,69.44,-9,20.32,2,771.5,-6.1,24.5,69.5,69.5
2020-09-18 10:25:47.1718,172.8,120,69.5,69.44,-9,20.32,61,773.6,765.9,0,69.5,69.5
2020-09-18 10:25:47.4190,172.8,120,69.5,69.44,-9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:25:47.6662,172.8,120,69.5,69.44,-8.9,20.31,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:25:47.9134,172.8,120,69.5,69.44,-9,20.32,3,771.9,-6.4,23.5,69.5,69.5
2020-09-18 10:25:48.1606,172.8,120,69.5,69.44,-9,20.32,4,771.5,-6.1,23.5,69.5,69.5
2020-09-18 10:25:48.4077,172.8,120,69.5,69.44,-9,20.33,65,-5260,-5230,0,69.5,69.5
2020-09-18 10:25:48.6600,172.8,120,69.5,69.44,-8.9,20.32,66,5190,5190,0,69.5,69.5
2020-09-18 10:25:48.9125,172.8,120,69.5,69.44,-9.1,20.32,1,771.9,-6.4,24.5,69.5,69.5
2020-09-18 10:25:49.1651,172.8,120,69.5,69.44,-9,20.34,2,771.5,-6.1,24.5,69.5,69.5
2020-09-18 10:25:49.4176,172.8,120,69.5,69.44,-9,20.32,65,-5260,-5230,0,69.5,69.5
2020-09-18 10:25:49.6672,172.8,120,69.5,69.44,-8.9,20.32,51,3.95,3.92,0,69.5,69.5
2020-09-18 10:25:49.9144,172.8,120,69.5,69.44,-9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:25:50.1616,172.8,120,69.5,69.44,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:25:50.4088,172.8,120,69.5,69.44,-8.9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:25:50.6590,172.8,120,69.5,69.44,-8.9,20.32,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:25:50.9115,172.8,120,69.5,69.44,-9,20.32,7,-5240,24.9,4,69.5,69.5
2020-09-18 10:25:51.1640,172.8,120,69.5,69.44,-9,20.33,1,771.9,-6.4,24.5,69.5,69.5
2020-09-18 10:25:51.4166,172.8,120,69.5,69.44,-8.9,20.31,2,771.5,-6.1,24.5,69.5,69.5
2020-09-18 10:25:51.6691,172.8,120,69.5,69.44,-9,20.32,61,773.7,766,0,69.5,69.5
2020-09-18 10:25:51.9215,172.8,120,69.5,69.44,-9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:25:52.1740,172.8,120,69.5,69.44,-9.1,20.33,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:25:52.4264,172.8,120,69.5,69.44,-8.9,20.32,3,771.8,-6.4,23.5,69.5,69.5
2020-09-18 10:25:52.6781,172.8,120,69.5,69.44,-9,20.32,4,771.3,-6.1,23.5,69.5,69.5
2020-09-18 10:25:52.9254,172.8,120,69.5,69.44,-9,20.32,65,-5260,-5240,0,69.5,69.5
2020-09-18 10:25:53.1727,172.8,120,69.5,69.44,-9,20.31,66,5190,5190,0,69.5,69.5
2020-09-18 10:25:53.4200,172.8,120,69.5,69.44,-8.9,20.32,1,771.8,-6.4,24.5,69.5,69.5
2020-09-18 10:25:53.6673,172.8,120,69.5,69.44,-9,20.31,2,771.3,-6.1,24.5,69.5,69.5
2020-09-18 10:25:53.9185,172.8,120,69.5,69.44,-9,20.32,65,-5260,-5240,0,69.5,69.5
2020-09-18 10:25:54.1697,172.8,120,69.5,69.44,-9,20.32,51,3.95,3.92,0,69.5,69.5
2020-09-18 10:25:54.4209,172.8,120,69.5,69.44,-9,20.33,63,50,50,0,69.5,69.5
2020-09-18 10:25:54.6721,172.8,120,69.5,69.44,-9,20.33,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:25:54.9245,172.8,120,69.5,69.44,-9.1,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:25:55.1771,172.8,120,69.5,69.44,-9,20.32,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:25:55.4296,172.8,120,69.5,69.44,-9,20.33,7,-5240,24.9,4,69.5,69.5
2020-09-18 10:25:55.6821,172.8,120,69.5,69.44,-8.9,20.32,1,771.8,-6.4,24.5,69.5,69.5
2020-09-18 10:25:55.9304,172.8,120,69.5,69.44,-9,20.32,2,771.3,-6.1,24.5,69.5,69.5
2020-09-18 10:25:56.1785,172.8,120,69.5,69.44,-9,20.32,61,773.7,765.9,0,69.5,69.5
2020-09-18 10:25:56.4267,172.8,120,69.5,69.44,-8.9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:25:56.6748,172.8,120,69.5,69.44,-8.9,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:25:56.9262,172.8,120,69.5,69.44,-9,20.32,3,771.8,-6.4,23.5,69.5,69.5
2020-09-18 10:25:57.1787,172.8,120,69.5,69.44,-9,20.32,4,771.3,-6.1,23.5,69.5,69.5
2020-09-18 10:25:57.4311,172.8,120,69.5,69.44,-9,20.32,65,-5260,-5250,0,69.5,69.5
2020-09-18 10:25:57.6836,172.8,120,69.5,69.44,-9,20.32,66,5190,5190,0,69.5,69.5
2020-09-18 10:25:57.9361,172.8,120,69.5,69.44,-9,20.33,1,771.8,-6.4,24.5,69.5,69.5
2020-09-18 10:25:58.1885,172.8,120,69.5,69.44,-8.9,20.33,2,771.3,-6.1,24.5,69.5,69.5
2020-09-18 10:25:58.4410,172.8,120,69.5,69.44,-8.9,20.32,65,-5260,-5250,0,69.5,69.5
2020-09-18 10:25:58.6934,172.8,120,69.5,69.44,-9,20.33,51,3.95,3.92,0,69.5,69.5
2020-09-18 10:25:58.9441,172.8,120,69.5,69.44,-9,20.33,63,50,50,0,69.5,69.5
2020-09-18 10:25:59.1915,172.8,120,69.5,69.44,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:25:59.4389,172.8,120,69.5,69.44,-8.9,20.33,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:25:59.6863,172.8,120,69.5,69.44,-9,20.32,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:25:59.9355,172.8,120,69.5,69.44,-9.1,20.32,7,-5250,24.9,4,69.5,69.5
2020-09-18 10:26:00.1880,172.8,120,69.5,69.44,-9.1,20.32,1,771.9,-6.4,24.5,69.5,69.5
2020-09-18 10:26:00.4405,172.8,120,69.5,69.44,-9,20.33,2,771.3,-6.1,24.5,69.5,69.5
2020-09-18 10:26:00.6930,172.8,120,69.5,69.44,-9,20.33,61,773.6,765.9,0,69.5,69.5
2020-09-18 10:26:00.9446,172.8,120,69.5,69.44,-9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:26:01.1940,172.8,120,69.5,69.44,-8.9,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:26:01.4434,172.8,120,69.5,69.44,-8.9,20.32,3,771.9,-6.4,23.5,69.5,69.5
2020-09-18 10:26:01.6928,172.8,120,69.5,69.44,-9,20.32,4,771.3,-6.1,23.5,69.5,69.5
2020-09-18 10:26:01.9422,172.8,120,69.5,69.44,-9,20.32,65,-5260,-5250,0,69.5,69.5
2020-09-18 10:26:02.1945,172.8,120,69.5,69.44,-9,20.32,66,5180,5180,0,69.5,69.5
2020-09-18 10:26:02.4471,172.8,120,69.5,69.44,-9,20.32,1,771.9,-6.4,24.5,69.5,69.5
2020-09-18 10:26:02.6996,172.8,120,69.5,69.44,-9,20.32,2,771.3,-6.1,24.5,69.5,69.5
2020-09-18 10:26:02.9521,172.8,120,69.5,69.44,-9,20.32,65,-5260,-5250,0,69.5,69.5
2020-09-18 10:26:03.2017,172.8,120,69.5,69.44,-8.9,20.33,51,3.95,3.92,0,69.5,69.5
2020-09-18 10:26:03.4490,172.8,120,69.5,69.44,-8.9,20.33,63,50,50,0,69.5,69.5
2020-09-18 10:26:03.6962,172.8,120,69.5,69.44,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:26:03.9435,172.8,120,69.5,69.44,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:26:04.1907,172.8,120,69.5,69.44,-8.9,20.33,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:26:04.4381,172.8,120,69.5,69.44,-8.9,20.32,7,-5250,24.9,4,69.5,69.5
2020-09-18 10:26:04.6854,172.8,120,69.5,69.44,-9,20.32,1,771.9,-6.4,24.5,69.5,69.5
2020-09-18 10:26:04.9327,172.8,120,69.5,69.44,-9,20.33,2,771.3,-6.1,24.5,69.5,69.5
2020-09-18 10:26:05.1806,172.8,120,69.5,69.44,-9,20.32,61,773.7,765.9,0,69.5,69.5
2020-09-18 10:26:05.4330,172.8,120,69.5,69.44,-9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:26:05.6855,172.8,120,69.5,69.44,-9.1,20.32,64,10.8,11,0,69.5,69.5
2020-09-18 10:26:05.9379,172.8,120,69.5,69.44,-9,20.32,3,771.9,-6.4,23.5,69.5,69.5
2020-09-18 10:26:06.1904,172.8,120,69.5,69.44,-9,20.33,4,771.3,-6.1,23.5,69.5,69.5
2020-09-18 10:26:06.4429,172.8,120,69.5,69.44,-9,20.33,65,-5260,-5250,0,69.5,69.5
2020-09-18 10:26:06.6954,172.8,120,69.5,69.44,-9,20.32,66,5180,5180,0,69.5,69.5
2020-09-18 10:26:06.9479,172.8,120,69.5,69.44,-9,20.32,1,771.8,-6.4,24.5,69.5,69.5
2020-09-18 10:26:07.2004,172.8,120,69.5,69.44,-8.9,20.31,2,771.2,-6.1,24.5,69.5,69.5
2020-09-18 10:26:07.4529,172.8,120,69.5,69.44,-9,20.32,65,-5260,-5250,0,69.5,69.5
2020-09-18 10:26:07.7054,172.8,120,69.5,69.44,-9,20.33,51,3.95,3.92,0,69.5,69.5
2020-09-18 10:26:07.9579,172.8,120,69.5,69.44,-9.1,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:26:08.2099,172.8,120,69.5,69.44,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:26:08.4583,172.8,120,69.5,69.44,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:26:08.7068,172.8,120,69.5,69.44,-9,20.32,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:26:08.9553,172.8,120,69.5,69.44,-9,20.32,7,-5250,24.9,4,69.5,69.5
2020-09-18 10:26:09.2037,172.8,120,69.5,69.44,-8.9,20.32,1,771.8,-6.4,24.5,69.5,69.5
2020-09-18 10:26:09.4513,172.8,120,69.5,69.44,-8.9,20.32,2,771.2,-6.1,24.5,69.5,69.5
2020-09-18 10:26:09.6985,172.8,120,69.5,69.44,-9,20.32,61,773.7,765.8,0,69.5,69.5
2020-09-18 10:26:09.9458,172.8,120,69.5,69.44,-9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:26:10.1930,172.8,120,69.5,69.44,-8.9,20.33,64,10.8,11,0,69.5,69.5
2020-09-18 10:26:10.4440,172.8,120,69.5,69.44,-9,20.32,3,771.8,-6.4,23.5,69.5,69.5
2020-09-18 10:26:10.6966,172.8,120,69.5,69.44,-9.1,20.33,4,771.2,-6.1,23.5,69.5,69.5
2020-09-18 10:26:10.9491,172.8,120,69.5,69.44,-9,20.31,65,-5260,-5260,0,69.5,69.5
2020-09-18 10:26:11.2016,172.8,120,69.5,69.44,-9,20.33,66,5190,5190,0,69.5,69.5
2020-09-18 10:26:11.4542,172.8,120,69.5,69.44,-9,20.33,1,771.8,-6.4,24.5,69.5,69.5
2020-09-18 10:26:11.7067,172.8,120,69.5,69.44,-9,20.33,2,771.2,-6.1,24.5,69.5,69.5
2020-09-18 10:26:11.9592,172.8,120,69.5,69.44,-9,20.32,65,-5260,-5260,0,69.5,69.5
2020-09-18 10:26:12.2118,172.8,120,69.5,69.44,-8.9,20.32,51,3.95,3.92,0,69.5,69.5
2020-09-18 10:26:12.4643,172.8,120,69.5,69.44,-9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:26:12.7120,172.8,119.8,69.5,69.33,-9,20.33,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:26:12.9595,172.8,119.8,69.5,69.33,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:26:13.2069,172.8,119.8,69.5,69.33,-9,20.33,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:26:13.4544,172.8,119.8,69.5,69.33,-9.1,20.34,7,-5260,24.9,4,69.5,69.5
2020-09-18 10:26:13.7035,172.8,119.8,69.5,69.33,-9.1,20.33,1,771.8,-6.4,24.5,69.5,69.5
2020-09-18 10:26:13.9541,172.8,119.8,69.5,69.33,-9,20.32,2,771.2,-6.1,24.5,69.5,69.5
2020-09-18 10:26:14.2046,172.8,119.8,69.5,69.33,-9,20.32,61,773.5,765.8,0,69.5,69.5
2020-09-18 10:26:14.4551,172.8,119.8,69.5,69.33,-9,20.33,62,425,425,0,69.5,69.5
2020-09-18 10:26:14.7040,172.8,119.8,69.5,69.33,-9,20.32,64,10.8,11,0,69.5,69.5
2020-09-18 10:26:14.9513,172.8,119.8,69.5,69.33,-9,20.32,3,771.8,-6.4,23.5,69.5,69.5
2020-09-18 10:26:15.1987,172.8,119.8,69.5,69.33,-8.9,20.33,4,771.1,-6.1,23.5,69.5,69.5
2020-09-18 10:26:15.4460,172.8,119.8,69.5,69.33,-9,20.44,65,-5260,-5260,0,69.5,69.5
2020-09-18 10:26:15.6941,172.8,119.8,69.5,69.33,-9,20.35,66,5190,5190,0,69.5,69.5
2020-09-18 10:26:15.9466,172.8,119.8,69.5,69.33,-9,20.32,1,771.8,-6.4,24.5,69.5,69.5
2020-09-18 10:26:16.1992,172.8,119.8,69.5,69.33,-9,20.32,2,771.1,-6.1,24.5,69.5,69.5
2020-09-18 10:26:16.4517,172.8,119.8,69.5,69.33,-9,20.33,65,-5260,-5260,0,69.5,69.5
2020-09-18 10:26:16.7042,172.8,119.8,69.5,69.33,-9.1,20.32,51,3.95,3.92,0,69.5,69.5
2020-09-18 10:26:16.9530,172.8,119.8,69.5,69.33,-9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:26:17.2004,172.8,119.8,69.5,69.33,-8.9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:26:17.4478,172.8,119.8,69.5,69.33,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:26:17.6953,172.8,119.8,69.5,69.33,-9,20.33,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:26:17.9427,172.8,119.8,69.5,69.33,-8.9,20.32,7,-5260,24.9,4,69.5,69.5
2020-09-18 10:26:18.1899,172.8,119.8,69.5,69.33,-8.9,20.33,1,771.8,-6.4,24.5,69.5,69.5
2020-09-18 10:26:18.4372,172.8,119.8,69.5,69.33,-9,20.32,2,771.1,-6.1,24.5,69.5,69.5
2020-09-18 10:26:18.6844,172.8,119.8,69.5,69.33,-9,20.32,61,773.6,765.8,0,69.5,69.5
2020-09-18 10:26:18.9317,172.8,119.8,69.5,69.33,-9,20.33,62,425,425,0,69.5,69.5
2020-09-18 10:26:19.1790,172.8,119.8,69.5,69.33,-9,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:26:19.4263,172.8,119.8,69.5,69.33,-9,20.32,3,771.8,-6.4,23.5,69.5,69.5
2020-09-18 10:26:19.6736,172.8,119.8,69.5,69.33,-9.1,20.33,4,771.1,-6.1,23.5,69.5,69.5
2020-09-18 10:26:19.9209,172.8,119.8,69.5,69.33,-9,20.32,65,-5260,-5260,0,69.5,69.5
2020-09-18 10:26:20.1734,172.8,119.8,69.5,69.33,-8.9,20.32,66,5180,5180,0,69.5,69.5
2020-09-18 10:26:20.4258,172.8,119.8,69.5,69.33,-9,20.33,1,771.8,-6.4,24.5,69.5,69.5
2020-09-18 10:26:20.6783,172.8,119.8,69.5,69.33,-9,20.32,2,771.1,-6.1,24.5,69.5,69.5
2020-09-18 10:26:20.9308,172.8,119.8,69.5,69.33,-8.9,20.32,65,-5260,-5260,0,69.5,69.5
2020-09-18 10:26:21.1833,172.8,119.8,69.5,69.33,-9,20.32,51,3.95,3.92,0,69.5,69.5
2020-09-18 10:26:21.4358,172.8,119.8,69.5,69.33,-9.1,20.33,63,50,50,0,69.5,69.5
2020-09-18 10:26:21.6883,172.8,119.8,69.5,69.33,-9,20.33,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:26:21.9409,172.8,119.8,69.5,69.33,-9,20.33,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:26:22.1934,172.8,119.8,69.5,69.33,-9,20.32,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:26:22.4459,172.8,119.8,69.5,69.33,-9,20.33,7,-5250,24.9,4,69.5,69.5
2020-09-18 10:26:22.6984,172.8,119.8,69.5,69.33,-8.9,20.32,1,771.7,-6.4,24.5,69.5,69.5
2020-09-18 10:26:22.9509,172.8,119.8,69.5,69.33,-8.9,20.32,2,771.1,-6.1,24.5,69.5,69.5
2020-09-18 10:26:23.2031,172.8,119.8,69.5,69.33,-9,20.32,61,773.6,765.7,0,69.5,69.5
2020-09-18 10:26:23.4537,172.8,119.8,69.5,69.33,-9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:26:23.7044,172.8,119.8,69.5,69.33,-8.9,20.33,64,10.8,11,0,69.5,69.5
2020-09-18 10:26:23.9551,172.8,119.8,69.5,69.33,-9,20.33,3,771.7,-6.4,23.5,69.5,69.5
2020-09-18 10:26:24.2059,172.8,119.8,69.5,69.33,-9.1,20.32,4,771.1,-6.1,23.5,69.5,69.5
2020-09-18 10:26:24.4578,172.8,119.8,69.5,69.33,-9.1,20.32,65,-5260,-5260,0,69.5,69.5
2020-09-18 10:26:24.7096,172.8,119.8,69.5,69.33,-8.9,20.32,66,5180,5180,0,69.5,69.5
2020-09-18 10:26:24.9615,172.8,119.8,69.5,69.33,-9,20.32,1,771.7,-6.4,24.5,69.5,69.5
2020-09-18 10:26:25.2126,172.8,119.8,69.5,69.33,-9,20.32,2,771.1,-6.1,24.5,69.5,69.5
2020-09-18 10:26:25.4599,172.8,119.8,69.5,69.33,-9,20.33,65,-5260,-5260,0,69.5,69.5
2020-09-18 10:26:25.7072,172.8,119.8,69.5,69.33,-9,20.32,51,3.95,3.92,0,69.5,69.5
2020-09-18 10:26:25.9545,172.8,119.8,69.5,69.33,-9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:26:26.2019,172.8,119.8,69.5,69.33,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:26:26.4491,172.8,119.8,69.5,69.33,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:26:26.6964,172.8,119.8,69.5,69.33,-9,20.32,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:26:26.9437,172.8,119.8,69.5,69.33,-9.1,20.32,7,-5260,24.9,4,69.5,69.5
2020-09-18 10:26:27.1909,172.8,119.8,69.5,69.33,-9.1,20.32,1,771.7,-6.4,24.5,69.5,69.5
2020-09-18 10:26:27.4396,172.8,119.8,69.5,69.33,-9,20.34,2,771.1,-6.1,24.5,69.5,69.5
2020-09-18 10:26:27.6909,172.8,119.8,69.5,69.33,-9,20.32,61,773.5,765.6,0,69.5,69.5
2020-09-18 10:26:27.9422,172.8,119.8,69.5,69.33,-8.9,20.33,62,425,425,0,69.5,69.5
2020-09-18 10:26:28.1935,172.8,119.8,69.5,69.33,-9,20.33,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:26:28.4448,172.8,119.8,69.5,69.33,-9,20.33,3,771.7,-6.4,23.5,69.5,69.5
2020-09-18 10:26:28.6947,172.8,119.8,69.5,69.33,-8.9,20.32,4,771.1,-6.1,23.5,69.5,69.5
2020-09-18 10:26:28.9446,172.8,119.8,69.5,69.33,-8.9,20.33,65,-5260,-5260,0,69.5,69.5
2020-09-18 10:26:29.1945,172.8,119.8,69.5,69.33,-9,20.33,66,5180,5180,0,69.5,69.5
2020-09-18 10:26:29.4444,172.8,119.8,69.5,69.33,-9,20.32,1,771.7,-6.4,24.5,69.5,69.5
2020-09-18 10:26:29.6957,172.8,119.8,69.5,69.33,-9,20.35,2,771.1,-6.1,24.5,69.5,69.5
2020-09-18 10:26:29.9482,172.8,119.8,69.5,69.33,-9,20.32,65,-5260,-5260,0,69.5,69.5
2020-09-18 10:26:30.2008,172.8,119.8,69.5,69.33,-9.1,20.32,51,3.95,3.92,0,69.5,69.5
2020-09-18 10:26:30.4533,172.8,119.8,69.5,69.33,-9,20.33,63,50,50,0,69.5,69.5
2020-09-18 10:26:30.7053,172.8,119.8,69.5,69.33,-8.9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:26:30.9570,172.8,119.8,69.5,69.33,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:26:31.2088,172.8,119.8,69.5,69.33,-9,20.32,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:26:31.4605,172.8,119.8,69.5,69.33,-9,20.32,7,-5260,24.9,4,69.5,69.5
2020-09-18 10:26:31.7112,172.8,119.8,69.5,69.33,-9,20.32,1,771.7,-6.4,24.5,69.5,69.5
2020-09-18 10:26:31.9612,172.8,119.8,69.5,69.33,-9,20.32,2,771.1,-6.1,24.5,69.5,69.5
2020-09-18 10:26:32.2112,172.8,119.8,69.5,69.33,-9.1,20.32,61,773.5,765.7,0,69.5,69.5
2020-09-18 10:26:32.4611,172.8,119.8,69.5,69.33,-9.1,20.33,62,425,425,0,69.5,69.5
2020-09-18 10:26:32.7107,172.8,119.8,69.5,69.33,-9,20.33,64,10.8,11,0,69.5,69.5
2020-09-18 10:26:32.9581,172.8,119.8,69.5,69.33,-9,20.32,3,771.7,-6.4,23.5,69.5,69.5
2020-09-18 10:26:33.2054,172.8,119.8,69.5,69.33,-9,20.32,4,771.1,-6.1,23.5,69.5,69.5
2020-09-18 10:26:33.4528,172.8,119.8,69.5,69.33,-8.9,20.32,65,-5260,-5260,0,69.5,69.5
2020-09-18 10:26:33.7002,172.8,119.8,69.5,69.33,-8.9,20.32,66,5180,5180,0,69.5,69.5
2020-09-18 10:26:33.9476,172.8,119.8,69.5,69.33,-9,20.32,1,771.7,-6.4,24.5,69.5,69.5
2020-09-18 10:26:34.1949,172.8,119.8,69.5,69.33,-9,20.32,2,771.1,-6.1,24.5,69.5,69.5
2020-09-18 10:26:34.4423,172.8,119.8,69.5,69.33,-8.9,20.32,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:26:34.6903,172.8,119.8,69.5,69.33,-8.9,20.33,51,3.95,3.92,0,69.5,69.5
2020-09-18 10:26:34.9428,172.8,119.8,69.5,69.33,-9.1,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:26:35.1953,172.8,119.8,69.5,69.33,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:26:35.4478,172.8,119.8,69.5,69.33,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:26:35.7002,172.8,119.8,69.5,69.33,-9,20.33,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:26:35.9518,172.8,119.8,69.5,69.33,-9,20.33,7,-5260,24.9,4,69.5,69.5
2020-09-18 10:26:36.2034,172.8,119.8,69.5,69.33,-9,20.32,1,771.7,-6.4,24.5,69.5,69.5
2020-09-18 10:26:36.4549,172.8,119.8,69.5,69.33,-8.9,20.33,2,771,-6.1,24.5,69.5,69.5
2020-09-18 10:26:36.7065,172.8,119.8,69.5,69.33,-8.9,20.33,61,773.5,765.6,0,69.5,69.5
2020-09-18 10:26:36.9549,172.8,119.8,69.5,69.33,-9,20.33,62,425,425,0,69.5,69.5
2020-09-18 10:26:37.2022,172.8,119.8,69.5,69.33,-9,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:26:37.4495,172.8,119.8,69.5,69.33,-8.9,20.32,3,771.7,-6.4,23.5,69.5,69.5
2020-09-18 10:26:37.6968,172.8,119.8,69.5,69.33,-9,20.31,4,771,-6.1,23.5,69.5,69.5
2020-09-18 10:26:37.9441,172.8,119.8,69.5,69.33,-9.1,20.33,65,-5260,-5260,0,69.5,69.5
2020-09-18 10:26:38.1916,172.8,119.8,69.5,69.33,-9.1,20.32,66,5180,5180,0,69.5,69.5
2020-09-18 10:26:38.4390,172.8,119.8,69.5,69.33,-9,20.29,1,771.7,-6.4,24.5,69.5,69.5
2020-09-18 10:26:38.6865,172.8,119.8,69.5,69.33,-9,20.32,2,771,-6.1,24.5,69.5,69.5
2020-09-18 10:26:38.9339,172.8,119.8,69.5,69.33,-9,20.33,65,-5260,-5260,0,69.5,69.5
2020-09-18 10:26:39.1862,172.8,119.8,69.5,69.33,-9,20.32,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:26:39.4387,172.8,119.8,69.5,69.33,-8.9,20.33,63,50,50,0,69.5,69.5
2020-09-18 10:26:39.6912,172.8,119.8,69.5,69.33,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:26:39.9438,172.8,119.8,69.5,69.33,-9.1,20.33,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:26:40.1917,172.8,119.8,69.5,69.33,-9,20.33,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:26:40.4391,172.8,119.8,69.5,69.33,-9,20.32,7,-5260,24.9,4,69.5,69.5
2020-09-18 10:26:40.6865,172.8,119.8,69.5,69.33,-9.1,20.43,1,771.7,-6.4,24.5,69.5,69.5
2020-09-18 10:26:40.9339,172.8,119.8,69.5,69.33,-9,20.32,2,771,-6.1,24.5,69.5,69.5
2020-09-18 10:26:41.1823,172.8,119.8,69.5,69.33,-8.9,20.33,61,773.4,765.6,0,69.5,69.5
2020-09-18 10:26:41.4316,172.8,119.8,69.5,69.33,-8.9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:26:41.6808,172.8,119.8,69.5,69.33,-9,20.33,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:26:41.9300,172.8,119.8,69.5,69.33,-9,20.32,3,771.7,-6.4,23.5,69.5,69.5
2020-09-18 10:26:42.1793,172.8,119.8,69.5,69.33,-8.9,20.32,4,771,-6.1,23.5,69.5,69.5
2020-09-18 10:26:42.4288,172.8,119.8,69.5,69.33,-9,20.32,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:26:42.6783,172.8,119.8,69.5,69.33,-9,20.33,66,5190,5190,0,69.5,69.5
2020-09-18 10:26:42.9277,172.8,119.8,69.5,69.33,-9,20.33,1,771.7,-6.4,24.5,69.5,69.5
2020-09-18 10:26:43.1772,172.8,119.8,69.5,69.33,-9,20.33,2,771,-6.1,24.5,69.5,69.5
2020-09-18 10:26:43.4267,172.8,119.8,69.5,69.33,-9,20.33,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:26:43.6761,172.8,119.8,69.5,69.33,-9,20.33,51,3.95,3.92,0,69.5,69.5
2020-09-18 10:26:43.9256,172.8,119.8,69.5,69.33,-9,20.33,63,50,50,0,69.5,69.5
2020-09-18 10:26:44.1739,172.8,119.8,69.5,69.33,-9,20.31,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:26:44.4211,172.8,119.8,69.5,69.33,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:26:44.6684,172.8,119.8,69.5,69.33,-9,20.32,6,-5250,24.8,3.9,69.5,69.5
2020-09-18 10:26:44.9157,172.8,119.8,69.5,69.33,-9,20.33,7,-5250,24.9,4,69.5,69.5
2020-09-18 10:26:45.1638,172.8,119.8,69.5,69.33,-9.1,20.32,1,771.6,-6.4,24.5,69.5,69.5
2020-09-18 10:26:45.4163,172.8,119.8,69.5,69.33,-9.1,20.33,2,771,-6.1,24.5,69.5,69.5
2020-09-18 10:26:45.6689,172.8,119.8,69.5,69.33,-9,20.32,61,773.3,765.6,0,69.5,69.5
2020-09-18 10:26:45.9214,172.8,119.8,69.5,69.33,-8.9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:26:46.1740,172.8,119.8,69.5,69.33,-9,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:26:46.4224,172.8,119.8,69.5,69.33,-9,20.33,3,771.6,-6.4,23.5,69.5,69.5
2020-09-18 10:26:46.6696,172.8,119.8,69.5,69.33,-8.9,20.32,4,771,-6.1,23.5,69.5,69.5
2020-09-18 10:26:46.9168,172.8,119.8,69.5,69.33,-8.9,20.32,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:26:47.1641,172.8,119.8,69.5,69.33,-9,20.33,66,5190,5190,0,69.5,69.5
2020-09-18 10:26:47.4153,172.8,119.8,69.5,69.33,-9,20.32,1,771.6,-6.4,24.5,69.5,69.5
2020-09-18 10:26:47.6678,172.8,119.8,69.5,69.33,-9,20.33,2,771,-6.1,24.5,69.5,69.5
2020-09-18 10:26:47.9203,172.8,119.8,69.5,69.33,-9,20.32,65,-5260,-5260,0,69.5,69.5
2020-09-18 10:26:48.1729,172.8,119.8,69.5,69.33,-9,20.31,51,3.95,3.92,0,69.5,69.5
2020-09-18 10:26:48.4254,172.8,119.8,69.5,69.33,-9.1,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:26:48.6779,172.8,119.8,69.5,69.33,-9,20.33,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:26:48.9305,172.8,119.8,69.5,69.33,-8.9,20.33,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:26:49.1830,172.8,119.8,69.5,69.33,-9,20.33,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:26:49.4345,172.8,119.8,69.5,69.33,-9,20.32,7,-5260,24.9,4,69.5,69.5
2020-09-18 10:26:49.6858,172.8,119.8,69.5,69.33,-8.9,20.32,1,771.6,-6.4,24.5,69.5,69.5
2020-09-18 10:26:49.9370,172.8,119.8,69.5,69.33,-8.9,20.32,2,771,-6.1,24.5,69.5,69.5
2020-09-18 10:26:50.1882,172.8,119.8,69.5,69.33,-9,20.32,61,773.4,765.6,0,69.5,69.5
2020-09-18 10:26:50.4394,172.8,119.8,69.5,69.33,-9.1,20.33,62,425,425,0,69.5,69.5
2020-09-18 10:26:50.6918,172.8,119.8,69.5,69.33,-9.1,20.31,64,10.8,11,0,69.5,69.5
2020-09-18 10:26:50.9443,172.8,119.8,69.5,69.33,-9,20.33,3,771.5,-6.4,23.5,69.5,69.5
2020-09-18 10:26:51.1968,172.8,119.8,69.5,69.33,-9,20.32,4,771,-6.1,23.5,69.5,69.5
2020-09-18 10:26:51.4493,172.8,119.8,69.5,69.33,-9,20.32,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:26:51.7018,172.8,119.8,69.5,69.33,-9,20.33,66,5200,5200,0,69.5,69.5
2020-09-18 10:26:51.9544,172.8,119.8,69.5,69.33,-8.9,20.32,1,771.5,-6.4,24.5,69.5,69.5
2020-09-18 10:26:52.2069,172.8,119.8,69.5,69.33,-9,20.33,2,771,-6.1,24.5,69.5,69.5
2020-09-18 10:26:52.4594,172.8,119.8,69.5,69.33,-9,20.32,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:26:52.7105,172.8,119.8,69.5,69.33,-9,20.32,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:26:52.9606,172.8,119.8,69.5,69.33,-8.9,20.33,63,50,50,0,69.5,69.5
2020-09-18 10:26:53.2107,172.8,119.8,69.5,69.33,-9.1,20.33,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:26:53.4608,172.8,119.8,69.5,69.33,-9.1,20.33,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:26:53.7093,172.8,119.8,69.5,69.33,-9,20.33,6,-5250,24.8,3.9,69.5,69.5
2020-09-18 10:26:53.9568,172.8,119.8,69.5,69.33,-9,20.32,7,-5250,24.9,4,69.5,69.5
2020-09-18 10:26:54.2043,172.8,119.8,69.5,69.33,-9,20.32,1,771.5,-6.4,24.5,69.5,69.5
2020-09-18 10:26:54.4517,172.8,119.8,69.5,69.33,-9,20.34,2,771,-6.1,24.5,69.5,69.5
2020-09-18 10:26:54.6992,172.8,119.8,69.5,69.33,-8.9,20.32,61,773.3,765.5,0,69.5,69.5
2020-09-18 10:26:54.9466,172.8,119.8,69.5,69.33,-8.9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:26:55.1939,172.8,119.8,69.5,69.33,-9,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:26:55.4413,172.8,119.8,69.5,69.33,-9,20.32,3,771.5,-6.4,23.5,69.5,69.5
2020-09-18 10:26:55.6887,172.8,119.8,69.5,69.33,-8.9,20.32,4,771,-6.1,23.5,69.5,69.5
2020-09-18 10:26:55.9378,172.8,119.8,69.5,69.33,-9,20.32,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:26:56.1904,172.8,119.8,69.5,69.33,-9.1,20.32,66,5190,5190,0,69.5,69.5
2020-09-18 10:26:56.4429,172.8,119.8,69.5,69.33,-9.1,20.33,1,771.5,-6.4,24.5,69.5,69.5
2020-09-18 10:26:56.6955,172.8,119.8,69.5,69.33,-9,20.33,2,771,-6.1,24.5,69.5,69.5
2020-09-18 10:26:56.9464,172.8,119.8,69.5,69.33,-9,20.33,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:26:57.1938,172.8,119.8,69.5,69.33,-9,20.32,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:26:57.4412,172.8,119.8,69.5,69.33,-9,20.33,63,50,50,0,69.5,69.5
2020-09-18 10:26:57.6886,172.8,119.8,69.5,69.33,-8.9,20.33,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:26:57.9368,172.8,119.8,69.5,69.33,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:26:58.1864,172.8,119.8,69.5,69.33,-9.1,20.32,6,-5250,24.8,3.9,69.5,69.5
2020-09-18 10:26:58.4360,172.8,119.8,69.5,69.33,-9,20.33,7,-5240,24.9,4,69.5,69.5
2020-09-18 10:26:58.6855,172.8,119.8,69.5,69.33,-9,20.32,1,771.4,-6.5,24.5,69.5,69.5
2020-09-18 10:26:58.9360,172.8,119.8,69.5,69.33,-9.1,20.32,2,770.9,-6.1,24.5,69.5,69.5
2020-09-18 10:26:59.1886,172.8,119.8,69.5,69.33,-9.1,20.32,61,773.4,765.5,0,69.5,69.5
2020-09-18 10:26:59.4411,172.8,119.8,69.5,69.33,-9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:26:59.6937,172.8,119.8,69.5,69.33,-8.9,20.33,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:26:59.9462,172.8,119.8,69.5,69.33,-9,20.32,3,771.4,-6.5,23.5,69.5,69.5
2020-09-18 10:27:00.1987,172.8,119.8,69.5,69.33,-9,20.33,4,770.9,-6.1,23.5,69.5,69.5
2020-09-18 10:27:00.4513,172.8,119.8,69.5,69.33,-8.9,20.32,65,-5240,-5240,0,69.5,69.5
2020-09-18 10:27:00.7038,172.8,119.8,69.5,69.33,-8.9,20.33,66,5180,5180,0,69.5,69.5
2020-09-18 10:27:00.9563,172.8,119.8,69.5,69.33,-9,20.32,1,771.4,-6.5,24.5,69.5,69.5
2020-09-18 10:27:01.2039,172.8,119.8,69.5,69.33,-9.1,20.33,2,770.9,-6.1,24.5,69.5,69.5
2020-09-18 10:27:01.4513,172.8,119.8,69.5,69.33,-9,20.33,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:27:01.6986,172.8,119.8,69.5,69.33,-9,20.33,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:27:01.9460,172.8,119.8,69.5,69.33,-9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:27:02.1983,172.8,119.8,69.5,69.33,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:27:02.4508,172.8,119.8,69.5,69.33,-8.9,20.33,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:27:02.7034,172.8,119.8,69.5,69.33,-8.9,20.33,6,-5250,24.8,3.9,69.5,69.5
2020-09-18 10:27:02.9559,172.8,119.8,69.5,69.33,-9,20.47,7,-5250,24.9,4,69.5,69.5
2020-09-18 10:27:03.2084,172.8,119.8,69.5,69.33,-9,20.32,1,771.4,-6.5,24.5,69.5,69.5
2020-09-18 10:27:03.4610,172.8,119.8,69.5,69.33,-9,20.33,2,770.9,-6.1,24.5,69.5,69.5
2020-09-18 10:27:03.7135,172.8,119.8,69.5,69.33,-9,20.33,61,773.2,765.5,0,69.5,69.5
2020-09-18 10:27:03.9661,172.8,119.8,69.5,69.33,-9.1,20.33,62,425,425,0,69.5,69.5
2020-09-18 10:27:04.2177,172.8,119.8,69.5,69.33,-9.1,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:27:04.4649,172.8,119.8,69.5,69.33,-9,20.33,3,771.4,-6.5,23.5,69.5,69.5
2020-09-18 10:27:04.7121,172.8,119.8,69.5,69.33,-9,20.32,4,770.9,-6.1,23.5,69.5,69.5
2020-09-18 10:27:04.9593,172.8,119.8,69.5,69.33,-9,20.33,65,-5250,-5240,0,69.5,69.5
2020-09-18 10:27:05.2064,172.8,119.8,69.5,69.33,-9,20.32,66,5190,5190,0,69.5,69.5
2020-09-18 10:27:05.4537,172.8,119.8,69.5,69.33,-8.9,20.33,1,771.4,-6.5,24.5,69.5,69.5
2020-09-18 10:27:05.7010,172.8,119.8,69.5,69.33,-8.9,20.32,2,770.8,-6.1,24.5,69.5,69.5
2020-09-18 10:27:05.9483,172.8,119.8,69.5,69.33,-9,20.33,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:27:06.1955,172.8,119.8,69.5,69.33,-9,20.32,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:27:06.4465,172.8,119.8,69.5,69.33,-8.9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:27:06.6990,172.8,119.8,69.5,69.33,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:27:06.9514,172.8,119.8,69.5,69.33,-9.1,20.33,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:27:07.2039,172.8,119.8,69.5,69.33,-9,20.32,6,-5250,24.8,3.9,69.5,69.5
2020-09-18 10:27:07.4551,172.8,119.8,69.5,69.33,-9,20.32,7,-5250,24.9,4,69.5,69.5
2020-09-18 10:27:07.7058,172.8,119.8,69.5,69.33,-9,20.32,1,771.4,-6.5,24.5,69.5,69.5
2020-09-18 10:27:07.9564,172.8,119.8,69.5,69.33,-9,20.33,2,770.8,-6.1,24.5,69.5,69.5
2020-09-18 10:27:08.2070,172.8,119.8,69.5,69.33,-8.9,20.32,61,773.3,765.3,0,69.5,69.5
2020-09-18 10:27:08.4552,172.8,119.8,69.5,69.33,-8.9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:27:08.7023,172.8,119.8,69.5,69.33,-9,20.29,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:27:08.9495,172.8,119.8,69.5,69.33,-9,20.32,3,771.4,-6.5,23.5,69.5,69.5
2020-09-18 10:27:09.1966,172.8,119.8,69.5,69.33,-9,20.32,4,770.8,-6.1,23.5,69.5,69.5
2020-09-18 10:27:09.4438,172.8,119.8,69.5,69.33,-9,20.33,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:27:09.6910,172.8,119.8,69.5,69.33,-9.1,20.32,66,5190,5190,0,69.5,69.5
2020-09-18 10:27:09.9381,172.8,119.8,69.5,69.33,-9.1,20.33,1,771.4,-6.5,24.5,69.5,69.5
2020-09-18 10:27:10.1853,172.8,119.8,69.5,69.33,-9.1,20.32,2,770.8,-6.1,24.5,69.5,69.5
2020-09-18 10:27:10.4325,172.8,119.8,69.5,69.33,-9,20.32,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:27:10.6799,172.8,119.8,69.5,69.33,-9,20.3,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:27:10.9272,172.8,119.8,69.5,69.33,-9,20.33,63,50,50,0,69.5,69.5
2020-09-18 10:27:11.1745,172.8,119.8,69.5,69.33,-8.9,20.33,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:27:11.4234,172.8,119.8,69.5,69.33,-8.9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:27:11.6759,172.8,119.8,69.5,69.33,-9,20.32,6,-5250,24.8,3.9,69.5,69.5
2020-09-18 10:27:11.9284,172.8,119.8,69.5,69.33,-9.1,20.33,7,-5250,24.9,4,69.5,69.5
2020-09-18 10:27:12.1809,172.8,119.8,69.5,69.33,-9,20.32,1,771.3,-6.5,24.5,69.5,69.5
2020-09-18 10:27:12.4335,172.8,119.8,69.5,69.33,-9,20.33,2,770.8,-6.1,24.5,69.5,69.5
2020-09-18 10:27:12.6860,172.8,119.8,69.5,69.33,-9.1,20.33,61,773.3,765.4,0,69.5,69.5
2020-09-18 10:27:12.9385,172.8,119.8,69.5,69.33,-9,20.33,62,425,425,0,69.5,69.5
2020-09-18 10:27:13.1910,172.8,119.8,69.5,69.33,-8.9,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:27:13.4435,172.8,119.8,69.5,69.33,-8.9,20.32,3,771.3,-6.5,23.5,69.5,69.5
2020-09-18 10:27:13.6947,172.8,119.8,69.5,69.33,-9,20.32,4,770.8,-6.1,23.5,69.5,69.5
2020-09-18 10:27:13.9458,172.8,119.8,69.5,69.33,-9,20.33,65,-5270,-5230,0,69.5,69.5
2020-09-18 10:27:14.1970,172.8,119.8,69.5,69.33,-8.9,20.32,66,5180,5180,0,69.5,69.5
2020-09-18 10:27:14.4482,172.8,119.8,69.5,69.33,-8.9,20.32,1,771.3,-6.5,24.5,69.5,69.5
2020-09-18 10:27:14.7006,172.8,119.8,69.5,69.33,-9,20.34,2,770.8,-6.1,24.5,69.5,69.5
2020-09-18 10:27:14.9532,172.8,119.8,69.5,69.33,-9.1,20.32,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:27:15.2057,172.8,119.8,69.5,69.33,-9,20.33,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:27:15.4582,172.8,119.8,69.5,69.33,-9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:27:15.7078,172.8,119.8,69.5,69.33,-9,20.33,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:27:15.9550,172.8,119.8,69.5,69.33,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:27:16.2021,172.8,119.8,69.5,69.33,-9,20.32,6,-5270,24.8,3.9,69.5,69.5
2020-09-18 10:27:16.4493,172.8,119.8,69.5,69.33,-8.9,20.32,7,-5230,24.9,4,69.5,69.5
2020-09-18 10:27:16.6990,172.8,119.8,69.5,69.33,-9,20.33,1,771.3,-6.5,24.5,69.5,69.5
2020-09-18 10:27:16.9505,172.8,119.8,69.5,69.33,-9,20.33,2,770.8,-6.1,24.5,69.5,69.5
2020-09-18 10:27:17.2020,172.8,119.8,69.5,69.33,-9,20.32,61,773.1,765.4,0,69.5,69.5
2020-09-18 10:27:17.4535,172.8,119.8,69.5,69.33,-9,20.33,62,425,425,0,69.5,69.5
2020-09-18 10:27:17.7056,172.8,119.8,69.5,69.33,-9.1,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:27:17.9581,172.8,119.8,69.5,69.33,-9.1,20.33,3,771.3,-6.5,23.5,69.5,69.5
2020-09-18 10:27:18.2106,172.8,119.8,69.5,69.33,-9,20.32,4,770.8,-6.1,23.5,69.5,69.5
2020-09-18 10:27:18.4631,172.8,119.8,69.5,69.33,-9,20.32,65,-5250,-5240,0,69.5,69.5
2020-09-18 10:27:18.7149,172.8,119.8,69.5,69.33,-9,20.33,66,5190,5190,0,69.5,69.5
2020-09-18 10:27:18.9662,172.8,119.8,69.5,69.33,-9,20.31,1,771.3,-6.5,24.5,69.5,69.5
2020-09-18 10:27:19.2174,172.8,119.8,69.5,69.33,-8.9,20.34,2,770.8,-6.1,24.5,69.5,69.5
2020-09-18 10:27:19.4687,172.8,119.8,69.5,69.33,-8.9,20.32,65,-5260,-5230,0,69.5,69.5
2020-09-18 10:27:19.7193,172.8,119.8,69.5,69.33,-9,20.32,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:27:19.9667,172.8,119.8,69.5,69.33,-9,20.33,63,50,50,0,69.5,69.5
2020-09-18 10:27:20.2141,172.8,119.8,69.5,69.33,-8.9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:27:20.4616,172.8,119.8,69.5,69.33,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:27:20.7096,172.8,119.8,69.5,69.33,-9.1,20.32,6,-5270,24.8,3.9,69.5,69.5
2020-09-18 10:27:20.9607,172.8,119.8,69.5,69.33,-9.1,20.31,7,-5240,24.9,3.9,69.5,69.5
2020-09-18 10:27:21.2118,172.8,119.8,69.5,69.33,-9,20.32,1,771.2,-6.5,24.5,69.5,69.5
2020-09-18 10:27:21.4629,172.8,119.8,69.5,69.33,-9,20.33,2,770.7,-6.1,24.5,69.5,69.5
2020-09-18 10:27:21.7140,172.8,119.8,69.5,69.33,-9,20.33,61,773.1,765.3,0,69.5,69.5
2020-09-18 10:27:21.9622,172.8,119.8,69.5,69.33,-9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:27:22.2096,172.8,119.8,69.5,69.33,-8.9,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:27:22.4569,172.8,119.8,69.5,69.33,-9,20.32,3,771.2,-6.5,23.5,69.5,69.5
2020-09-18 10:27:22.7043,172.8,119.8,69.5,69.33,-9,20.33,4,770.7,-6.1,23.5,69.5,69.5
2020-09-18 10:27:22.9516,172.8,119.8,69.5,69.33,-9,20.32,65,-5260,-5230,0,69.5,69.5
2020-09-18 10:27:23.1990,172.8,119.8,69.5,69.33,-9,20.33,66,5190,5190,0,69.5,69.5
2020-09-18 10:27:23.4465,172.8,119.8,69.5,69.33,-9.1,20.32,1,771.2,-6.5,24.5,69.5,69.5
2020-09-18 10:27:23.6939,172.8,119.8,69.5,69.33,-9.1,20.32,2,770.7,-6.1,24.5,69.5,69.5
2020-09-18 10:27:23.9413,172.8,119.8,69.5,69.33,-9.1,20.32,65,-5260,-5230,0,69.5,69.5
2020-09-18 10:27:24.1887,172.8,119.8,69.5,69.33,-9,20.33,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:27:24.4360,172.8,119.8,69.5,69.33,-9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:27:24.6834,172.8,119.8,69.5,69.33,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:27:24.9308,172.8,119.8,69.5,69.33,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:27:25.1782,172.8,119.8,69.5,69.33,-8.9,20.32,6,-5250,24.8,3.9,69.5,69.5
2020-09-18 10:27:25.4255,172.8,119.8,69.5,69.33,-8.9,20.32,7,-5240,24.9,3.9,69.5,69.5
2020-09-18 10:27:25.6729,172.8,119.8,69.5,69.33,-9,20.33,1,771.2,-6.5,24.5,69.5,69.5
2020-09-18 10:27:25.9202,172.8,119.8,69.5,69.33,-9,20.32,2,770.7,-6.1,24.5,69.5,69.5
2020-09-18 10:27:26.1674,172.8,119.8,69.5,69.33,-9,20.32,61,773,765.3,0,69.5,69.5
2020-09-18 10:27:26.4145,172.8,119.8,69.5,69.33,-9.1,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:27:26.6617,172.8,119.8,69.5,69.33,-9.1,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:27:26.9088,172.8,119.8,69.5,69.33,-9,20.32,3,771.2,-6.4,23.5,69.5,69.5
2020-09-18 10:27:27.1612,172.8,119.8,69.5,69.33,-9,20.32,4,770.6,-6.1,23.5,69.5,69.5
2020-09-18 10:27:27.4137,172.8,119.8,69.5,69.33,-9,20.33,65,-5270,-5240,0,69.5,69.5
2020-09-18 10:27:27.6663,172.8,119.8,69.5,69.33,-9,20.32,66,5190,5190,0,69.5,69.5
2020-09-18 10:27:27.9188,172.8,119.8,69.5,69.33,-9,20.32,1,771.2,-6.4,24.5,69.5,69.5
2020-09-18 10:27:28.1665,172.8,119.8,69.5,69.33,-8.9,20.32,2,770.6,-6.1,24.5,69.5,69.5
2020-09-18 10:27:28.4137,172.8,119.8,69.5,69.33,-9,20.32,65,-5260,-5230,0,69.5,69.5
2020-09-18 10:27:28.6609,172.8,119.8,69.5,69.33,-9,20.32,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:27:28.9081,172.8,119.8,69.5,69.33,-9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:27:29.1562,172.8,119.8,69.5,69.33,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:27:29.4086,172.8,119.8,69.5,69.33,-9.1,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:27:29.6610,172.8,119.8,69.5,69.33,-9,20.33,6,-5270,24.8,3.9,69.5,69.5
2020-09-18 10:27:29.9133,172.8,119.8,69.5,69.33,-8.9,20.32,7,-5240,24.9,3.9,69.5,69.5
2020-09-18 10:27:30.1652,172.8,119.8,69.5,69.33,-9,20.33,1,771.2,-6.4,24.5,69.5,69.5
2020-09-18 10:27:30.4134,172.8,119.8,69.5,69.33,-9,20.32,2,770.6,-6.1,24.5,69.5,69.5
2020-09-18 10:27:30.6617,172.8,119.8,69.5,69.33,-9,20.32,61,773.1,765.3,0,69.5,69.5
2020-09-18 10:27:30.9099,172.8,119.8,69.5,69.33,-8.9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:27:31.1588,172.8,119.8,69.5,69.33,-8.9,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:27:31.4112,172.8,119.8,69.5,69.33,-9.1,20.32,3,771.2,-6.4,23.5,69.5,69.5
2020-09-18 10:27:31.6636,172.8,119.8,69.5,69.33,-9.1,20.32,4,770.6,-6.1,23.5,69.5,69.5
2020-09-18 10:27:31.9160,172.8,119.8,69.5,69.33,-9,20.32,65,-5260,-5240,0,69.5,69.5
2020-09-18 10:27:32.1683,172.8,119.8,69.5,69.33,-9,20.32,66,5190,5190,0,69.5,69.5
2020-09-18 10:27:32.4207,172.8,119.8,69.5,69.33,-9,20.32,1,771.2,-6.4,24.5,69.5,69.5
2020-09-18 10:27:32.6731,172.8,119.8,69.5,69.33,-9,20.33,2,770.6,-6.1,24.5,69.5,69.5
2020-09-18 10:27:32.9255,172.8,119.8,69.5,69.33,-8.9,20.34,65,-5260,-5230,0,69.5,69.5
2020-09-18 10:27:33.1780,172.8,119.8,69.5,69.33,-9,20.32,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:27:33.4305,172.8,119.8,69.5,69.33,-9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:27:33.6830,172.8,119.8,69.5,69.33,-8.9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:27:33.9356,172.8,119.8,69.5,69.33,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:27:34.1881,172.8,119.8,69.5,69.33,-9,20.33,6,-5270,24.8,3.9,69.5,69.5
2020-09-18 10:27:34.4407,172.8,119.8,69.5,69.33,-9.1,20.32,7,-5240,24.9,3.9,69.5,69.5
2020-09-18 10:27:34.6934,172.8,119.8,69.5,69.33,-9.1,20.33,1,771.2,-6.5,24.5,69.5,69.5
2020-09-18 10:27:34.9460,172.8,119.8,69.5,69.33,-9,20.32,2,770.6,-5.9,24.5,69.5,69.5
2020-09-18 10:27:35.1986,172.8,119.8,69.5,69.33,-9,20.32,61,773.1,765.2,0,69.5,69.5
2020-09-18 10:27:35.4512,172.8,119.8,69.5,69.33,-9,20.33,62,425,425,0,69.5,69.5
2020-09-18 10:27:35.7038,172.8,119.8,69.5,69.33,-9,20.33,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:27:35.9563,172.8,119.8,69.5,69.33,-8.9,20.32,3,771.2,-6.5,23.5,69.5,69.5
2020-09-18 10:27:36.2089,172.8,119.8,69.5,69.33,-9,20.33,4,770.6,-5.9,23.5,69.5,69.5
2020-09-18 10:27:36.4615,172.8,119.8,69.5,69.33,-9,20.32,65,-5270,-5240,0,69.5,69.5
2020-09-18 10:27:36.7144,172.8,119.8,69.5,69.33,-9,20.32,66,5190,5190,0,69.5,69.5
2020-09-18 10:27:36.9672,172.8,119.8,69.5,69.33,-9,20.35,1,771.2,-6.5,24.5,69.5,69.5
2020-09-18 10:27:37.2201,172.8,119.8,69.5,69.33,-9.1,20.33,2,770.6,-5.9,24.5,69.5,69.5
2020-09-18 10:27:37.4729,172.8,119.8,69.5,69.33,-9.1,20.33,65,-5270,-5240,0,69.5,69.5
2020-09-18 10:27:37.7256,172.8,119.8,69.5,69.33,-9,20.32,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:27:37.9783,172.8,119.8,69.5,69.33,-8.9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:27:38.2310,172.8,119.8,69.5,69.33,-9,20.33,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:27:38.4837,172.8,119.8,69.5,69.33,-9,20.33,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:27:38.7320,172.8,119.8,69.5,69.33,-8.9,20.33,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:27:38.9800,172.8,119.8,69.5,69.33,-8.9,20.32,7,-5230,24.9,3.9,69.5,69.5
2020-09-18 10:27:39.2281,172.8,119.8,69.5,69.33,-9,20.3,1,771.2,-6.5,24.5,69.5,69.5
2020-09-18 10:27:39.4762,172.8,119.8,69.5,69.33,-9,20.32,2,770.6,-5.9,24.5,69.5,69.5
2020-09-18 10:27:39.7263,172.8,119.8,69.5,69.33,-8.9,20.32,61,773,765.2,0,69.5,69.5
2020-09-18 10:27:39.9779,172.8,119.8,69.5,69.33,-9,20.33,62,425,425,0,69.5,69.5
2020-09-18 10:27:40.2295,172.8,119.8,69.5,69.33,-9.1,20.33,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:27:40.4811,172.8,119.8,69.5,69.33,-9.1,20.32,3,771.2,-6.5,23.5,69.5,69.5
2020-09-18 10:27:40.7334,172.8,119.8,69.5,69.33,-8.9,20.32,4,770.6,-5.9,23.5,69.5,69.5
2020-09-18 10:27:40.9863,172.8,119.8,69.5,69.33,-9,20.33,65,-5270,-5240,0,69.5,69.5
2020-09-18 10:27:41.2392,172.8,119.8,69.5,69.33,-9,20.32,66,5190,5190,0,69.5,69.5
2020-09-18 10:27:41.4921,172.8,119.8,69.5,69.33,-9,20.33,1,771.2,-6.5,24.5,69.5,69.5
2020-09-18 10:27:41.7449,172.8,119.8,69.5,69.33,-8.9,20.32,2,770.6,-6.1,24.5,69.5,69.5
2020-09-18 10:27:41.9976,172.8,119.8,69.5,69.33,-9,20.33,65,-5260,-5230,0,69.5,69.5
2020-09-18 10:27:42.2504,172.8,119.8,69.5,69.33,-9,20.32,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:27:42.5031,172.8,119.8,69.5,69.33,-9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:27:42.7529,172.8,119.8,69.5,69.33,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:27:43.0004,172.8,119.8,69.5,69.33,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:27:43.2480,172.8,119.8,69.5,69.33,-9.1,20.32,6,-5270,24.8,3.9,69.5,69.5
2020-09-18 10:27:43.4955,172.8,119.8,69.5,69.33,-9,20.32,7,-5240,24.9,4,69.5,69.5
2020-09-18 10:27:43.7431,172.8,119.8,69.5,69.33,-8.9,20.32,1,771.2,-6.5,24.5,69.5,69.5
2020-09-18 10:27:43.9906,172.8,119.8,69.5,69.33,-9,20.32,2,770.6,-6.1,24.5,69.5,69.5
2020-09-18 10:27:44.2382,172.8,119.8,69.5,69.33,-9,20.34,61,773,765.1,0,69.5,69.5
2020-09-18 10:27:44.4857,172.8,119.8,69.5,69.33,-9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:27:44.7338,172.8,119.8,69.5,69.33,-8.9,20.32,64,10.8,11,0,69.5,69.5
2020-09-18 10:27:44.9865,172.8,119.8,69.5,69.33,-9,20.32,3,771.2,-6.5,23.5,69.5,69.5
2020-09-18 10:27:45.2391,172.8,119.8,69.5,69.33,-9,20.32,4,770.6,-6.1,23.5,69.5,69.5
2020-09-18 10:27:45.4917,172.8,119.8,69.5,69.33,-9,20.32,65,-5270,-5240,0,69.5,69.5
2020-09-18 10:27:45.7440,172.8,119.8,69.5,69.33,-9,20.32,66,5190,5190,0,69.5,69.5
2020-09-18 10:27:45.9926,172.8,119.8,69.5,69.33,-9,20.32,1,771.2,-6.5,24.5,69.5,69.5
2020-09-18 10:27:46.2411,172.8,119.8,69.5,69.33,-9.1,20.32,2,770.6,-6.1,24.5,69.5,69.5
2020-09-18 10:27:46.4897,172.8,119.8,69.5,69.33,-9,20.32,65,-5260,-5240,0,69.5,69.5
2020-09-18 10:27:46.7382,172.8,119.8,69.5,69.33,-8.9,20.32,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:27:46.9864,172.8,119.8,69.5,69.33,-9,20.33,63,50,50,0,69.5,69.5
2020-09-18 10:27:47.2340,172.8,119.8,69.5,69.33,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:27:47.4815,172.8,119.8,69.5,69.33,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:27:47.7291,172.8,119.8,69.5,69.33,-8.9,20.33,6,-5270,24.8,3.9,69.5,69.5
2020-09-18 10:27:47.9784,172.8,119.8,69.5,69.33,-9,20.32,7,-5240,24.9,4,69.5,69.5
2020-09-18 10:27:48.2313,172.8,119.8,69.5,69.33,-9.1,20.33,1,771.2,-6.5,24.5,69.5,69.5
2020-09-18 10:27:48.4841,172.8,119.8,69.5,69.33,-9.1,20.32,2,770.5,-6.1,24.5,69.5,69.5
2020-09-18 10:27:48.7369,172.8,119.8,69.5,69.33,-9,20.32,61,772.9,765.1,0,69.5,69.5
2020-09-18 10:27:48.9897,172.8,119.8,69.5,69.33,-9.1,20.33,62,425,425,0,69.5,69.5
2020-09-18 10:27:49.2425,172.8,119.8,69.5,69.33,-9.1,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:27:49.4952,172.8,119.8,69.5,69.33,-9,20.32,3,771.1,-6.4,23.5,69.5,69.5
2020-09-18 10:27:49.7479,172.8,119.8,69.5,69.33,-8.9,20.32,4,770.5,-6.1,23.5,69.5,69.5
2020-09-18 10:27:50.0006,172.8,119.8,69.5,69.33,-9,20.33,65,-5270,-5240,0,69.5,69.5
2020-09-18 10:27:50.2483,172.8,119.8,69.5,69.33,-9,20.32,66,5200,5200,0,69.5,69.5
2020-09-18 10:27:50.4958,172.8,119.8,69.5,69.33,-9,20.32,1,771.1,-6.4,24.5,69.5,69.5
2020-09-18 10:27:50.7433,172.8,119.8,69.5,69.33,-8.9,20.32,2,770.5,-6.1,24.5,69.5,69.5
2020-09-18 10:27:50.9908,172.8,119.8,69.5,69.33,-9,20.32,65,-5270,-5240,0,69.5,69.5
2020-09-18 10:27:51.2383,172.8,119.8,69.5,69.33,-9.1,20.32,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:27:51.4858,172.8,119.8,69.5,69.33,-9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:27:51.7333,172.8,119.8,69.5,69.33,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:27:51.9808,172.8,119.8,69.5,69.33,-9,20.33,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:27:52.2331,172.8,119.8,69.5,69.33,-9,20.32,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:27:52.4859,172.8,119.8,69.5,69.33,-8.9,20.32,7,-5230,24.9,4,69.5,69.5
2020-09-18 10:27:52.7386,172.8,119.8,69.5,69.33,-9,20.33,1,771.1,-6.4,24.5,69.5,69.5
2020-09-18 10:27:52.9913,172.8,119.8,69.5,69.33,-9,20.33,2,770.5,-6.1,24.5,69.5,69.5
2020-09-18 10:27:53.2394,172.8,119.8,69.5,69.33,-9,20.32,61,772.8,765.1,0,69.5,69.5
2020-09-18 10:27:53.4869,172.8,119.8,69.5,69.33,-8.9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:27:53.7345,172.8,119.8,69.5,69.33,-9,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:27:53.9820,172.8,119.8,69.5,69.33,-9.1,20.32,3,771.1,-6.4,23.5,69.5,69.5
2020-09-18 10:27:54.2295,172.8,119.8,69.5,69.33,-9.1,20.32,4,770.5,-6.1,23.5,69.5,69.5
2020-09-18 10:27:54.4771,172.8,119.8,69.5,69.33,-9,20.32,65,-5270,-5240,0,69.5,69.5
2020-09-18 10:27:54.7246,172.8,119.8,69.5,69.33,-9,20.32,66,5200,5200,0,69.5,69.5
2020-09-18 10:27:54.9721,172.8,119.8,69.5,69.33,-9,20.32,1,771.1,-6.4,24.5,69.5,69.5
2020-09-18 10:27:55.2197,172.8,119.8,69.5,69.33,-9,20.32,2,770.5,-6.1,24.5,69.5,69.5
2020-09-18 10:27:55.4671,172.8,119.8,69.5,69.33,-8.9,20.33,65,-5260,-5240,0,69.5,69.5
2020-09-18 10:27:55.7146,172.8,119.8,69.5,69.33,-9,20.33,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:27:55.9621,172.8,119.8,69.5,69.33,-9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:27:56.2101,172.8,119.8,69.5,69.33,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:27:56.4618,172.8,119.8,69.5,69.33,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:27:56.7135,172.8,119.8,69.5,69.33,-9,20.32,6,-5270,24.8,3.9,69.5,69.5
2020-09-18 10:27:56.9652,172.8,119.8,69.5,69.33,-9.1,20.32,7,-5240,24.9,3.9,69.5,69.5
2020-09-18 10:27:57.2168,172.8,119.8,69.5,69.33,-9,20.32,1,771.1,-6.5,24.5,69.5,69.5
2020-09-18 10:27:57.4674,172.8,119.8,69.5,69.33,-8.9,20.32,2,770.5,-6.1,24.5,69.5,69.5
2020-09-18 10:27:57.7180,172.8,119.8,69.5,69.33,-9,20.32,61,772.9,765.1,0,69.5,69.5
2020-09-18 10:27:57.9686,172.8,119.8,69.5,69.33,-9,20.33,62,425,425,0,69.5,69.5
2020-09-18 10:27:58.2193,172.8,119.8,69.5,69.33,-8.9,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:27:58.4708,172.8,119.8,69.5,69.33,-8.9,20.33,3,771.1,-6.5,23.5,69.5,69.5
2020-09-18 10:27:58.7224,172.8,119.8,69.5,69.33,-9,20.33,4,770.5,-6.1,23.5,69.5,69.5
2020-09-18 10:27:58.9739,172.8,119.8,69.5,69.33,-9,20.31,65,-5270,-5240,0,69.5,69.5
2020-09-18 10:27:59.2255,172.8,119.8,69.5,69.33,-9,20.32,66,5200,5200,0,69.5,69.5
2020-09-18 10:27:59.4753,172.8,119.8,69.5,69.33,-9,20.33,1,771.1,-6.5,24.5,69.5,69.5
2020-09-18 10:27:59.7241,172.8,119.8,69.5,69.33,-9.1,20.32,2,770.5,-6.1,24.5,69.5,69.5
2020-09-18 10:27:59.9729,172.8,119.8,69.5,69.33,-9.1,20.33,65,-5270,-5240,0,69.5,69.5
2020-09-18 10:28:00.2216,172.8,119.8,69.5,69.33,-9,20.33,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:28:00.4705,172.8,119.7,69.5,69.27,-9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:28:00.7193,172.8,119.7,69.5,69.27,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:28:00.9682,172.8,119.7,69.5,69.27,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:28:01.2170,172.8,119.7,69.5,69.27,-8.9,20.32,6,-5270,24.8,3.9,69.5,69.5
2020-09-18 10:28:01.4659,172.8,119.7,69.5,69.27,-8.9,20.32,7,-5230,24.9,3.9,69.5,69.5
2020-09-18 10:28:01.7170,172.8,119.7,69.5,69.27,-9,20.32,1,771.1,-6.5,24.5,69.5,69.5
2020-09-18 10:28:01.9681,172.8,119.7,69.5,69.27,-9,20.32,2,770.5,-6.1,24.5,69.5,69.5
2020-09-18 10:28:02.2193,172.8,119.7,69.5,69.27,-9,20.27,61,772.8,765.1,0,69.5,69.5
2020-09-18 10:28:02.4705,172.8,119.7,69.5,69.27,-9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:28:02.7230,172.8,119.7,69.5,69.27,-9,20.33,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:28:02.9756,172.8,119.7,69.5,69.27,-9,20.33,3,771,-6.4,23.5,69.5,69.5
2020-09-18 10:28:03.2282,172.8,119.7,69.5,69.27,-8.9,20.32,4,770.4,-6.1,23.5,69.5,69.5
2020-09-18 10:28:03.4808,172.8,119.7,69.5,69.27,-8.9,20.33,65,-5270,-5240,0,69.5,69.5
2020-09-18 10:28:03.7286,172.8,119.7,69.5,69.27,-9,20.32,66,5200,5200,0,69.5,69.5
2020-09-18 10:28:03.9761,172.8,119.7,69.5,69.27,-9,20.32,1,771,-6.4,24.5,69.5,69.5
2020-09-18 10:28:04.2237,172.8,119.7,69.5,69.27,-8.9,20.32,2,770.4,-6.1,24.5,69.5,69.5
2020-09-18 10:28:04.4712,172.8,119.6,69.5,69.21,-8.9,20.33,65,-5260,-5240,0,69.5,69.5
2020-09-18 10:28:04.7238,172.8,119.6,69.5,69.21,-9,20.32,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:28:04.9764,172.8,119.6,69.5,69.21,-9.1,20.33,63,50,50,0,69.5,69.5
2020-09-18 10:28:05.2291,172.8,119.6,69.5,69.21,-9,20.33,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:28:05.4817,172.8,119.6,69.5,69.21,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:28:05.7312,172.8,119.6,69.5,69.21,-9.1,20.33,6,-5270,24.8,3.9,69.5,69.5
2020-09-18 10:28:05.9787,172.8,119.6,69.5,69.21,-9,20.33,7,-5240,24.9,3.9,69.5,69.5
2020-09-18 10:28:06.2262,172.8,119.6,69.5,69.21,-9,20.32,1,771,-6.4,24.5,69.5,69.5
2020-09-18 10:28:06.4738,172.8,119.6,69.5,69.21,-9,20.34,2,770.4,-6.1,24.5,69.5,69.5
2020-09-18 10:28:06.7243,172.8,119.6,69.5,69.21,-9,20.32,61,772.9,765.1,0,69.5,69.5
2020-09-18 10:28:06.9771,172.8,119.6,69.5,69.21,-9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:28:07.2299,172.8,119.6,69.5,69.21,-9,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:28:07.4827,172.8,119.6,69.5,69.21,-9,20.32,3,771,-6.4,23.5,69.5,69.5
2020-09-18 10:28:07.7354,172.8,119.6,69.5,69.21,-9,20.33,4,770.4,-6.1,23.5,69.5,69.5
2020-09-18 10:28:07.9881,172.8,119.6,69.5,69.21,-9.1,20.32,65,-5260,-5240,0,69.5,69.5
2020-09-18 10:28:08.2408,172.8,119.6,69.5,69.21,-9,20.32,66,5190,5190,0,69.5,69.5
2020-09-18 10:28:08.4935,172.8,119.6,69.5,69.21,-9,20.33,1,771,-6.4,24.5,69.5,69.5
2020-09-18 10:28:08.7461,172.8,119.6,69.5,69.21,-9,20.33,2,770.4,-6.1,24.5,69.5,69.5
2020-09-18 10:28:08.9975,172.8,119.6,69.5,69.21,-9,20.32,65,-5260,-5230,0,69.5,69.5
2020-09-18 10:28:09.2485,172.8,119.6,69.5,69.21,-8.9,20.33,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:28:09.4994,172.8,119.6,69.5,69.21,-8.9,20.31,63,50,50,0,69.5,69.5
2020-09-18 10:28:09.7504,172.8,119.6,69.5,69.21,-9,20.33,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:28:09.9987,172.8,119.6,69.5,69.21,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:28:10.2463,172.8,119.6,69.5,69.21,-8.9,20.32,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:28:10.4938,172.8,119.6,69.5,69.21,-9,20.33,7,-5230,24.9,3.9,69.5,69.5
2020-09-18 10:28:10.7414,172.8,119.6,69.5,69.21,-9,20.32,1,771,-6.5,24.5,69.5,69.5
2020-09-18 10:28:10.9928,172.8,119.6,69.5,69.21,-9,20.32,2,770.5,-6.1,24.5,69.5,69.5
2020-09-18 10:28:11.2455,172.8,119.6,69.5,69.21,-9,20.33,61,772.8,765,0,69.5,69.5
2020-09-18 10:28:11.4982,172.8,119.6,69.5,69.21,-9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:28:11.7508,172.8,119.6,69.5,69.21,-9,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:28:12.0035,172.8,119.6,69.5,69.21,-9,20.32,3,771,-6.5,23.5,69.5,69.5
2020-09-18 10:28:12.2563,172.8,119.6,69.5,69.21,-8.9,20.32,4,770.5,-6.1,23.5,69.5,69.5
2020-09-18 10:28:12.5090,172.8,119.6,69.5,69.21,-9,20.32,65,-5270,-5240,0,69.5,69.5
2020-09-18 10:28:12.7618,172.8,119.6,69.5,69.21,-9,20.32,66,5180,5180,0,69.5,69.5
2020-09-18 10:28:13.0146,172.8,119.6,69.5,69.21,-9,20.32,1,771,-6.5,24.5,69.5,69.5
2020-09-18 10:28:13.2673,172.8,119.6,69.5,69.21,-9,20.33,2,770.5,-6.1,24.5,69.5,69.5
2020-09-18 10:28:13.5201,172.8,119.6,69.5,69.21,-9,20.33,65,-5260,-5230,0,69.5,69.5
2020-09-18 10:28:13.7729,172.8,119.6,69.5,69.21,-9.1,20.32,51,3.94,3.92,0,69.5,69.5
2020-09-18 10:28:14.0253,172.8,119.6,69.5,69.21,-9.1,20.33,63,50,50,0,69.5,69.5
2020-09-18 10:28:14.2729,172.8,119.6,69.5,69.21,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:28:14.5205,172.8,119.6,69.5,69.21,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:28:14.7682,172.8,119.6,69.5,69.21,-9,20.32,6,-5270,24.8,3.9,69.5,69.5
2020-09-18 10:28:15.0158,172.8,119.6,69.5,69.21,-9,20.32,7,-5240,24.9,3.9,69.5,69.5
2020-09-18 10:28:15.2634,172.8,119.6,69.5,69.21,-8.9,20.32,1,771,-6.5,24.5,69.5,69.5
2020-09-18 10:28:15.5109,172.8,119.6,69.5,69.21,-9,20.33,2,770.5,-6.1,24.5,69.5,69.5
2020-09-18 10:28:15.7585,172.8,119.6,69.5,69.21,-9,20.32,61,772.8,765,0,69.5,69.5
2020-09-18 10:28:16.0060,172.8,119.6,69.5,69.21,-9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:28:16.2534,172.8,119.6,69.5,69.21,-9,20.33,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:28:16.5007,172.8,119.6,69.5,69.21,-9.1,20.32,3,771,-6.5,23.5,69.5,69.5
2020-09-18 10:28:16.7479,172.8,119.6,69.5,69.21,-9.1,20.34,4,770.5,-6.1,23.5,69.5,69.5
2020-09-18 10:28:16.9952,172.8,119.6,69.5,69.21,-9,20.33,65,-5260,-5230,0,69.5,69.5
2020-09-18 10:28:17.2425,172.8,119.6,69.5,69.21,-8.9,20.33,66,5190,5190,0,69.5,69.5
2020-09-18 10:28:17.4901,172.8,119.6,69.5,69.21,-9,20.33,1,770.8,-6.5,24.5,69.5,69.5
2020-09-18 10:28:17.7377,172.8,119.6,69.5,69.21,-9,20.32,2,770.3,-6.1,24.5,69.5,69.5
2020-09-18 10:28:17.9853,172.8,119.6,69.5,69.21,-8.9,20.33,65,-5270,-5240,0,69.5,69.5
2020-09-18 10:28:18.2328,172.8,119.6,69.5,69.21,-8.9,20.32,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:28:18.4804,172.8,119.6,69.5,69.21,-9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:28:18.7279,172.8,119.6,69.5,69.21,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:28:18.9754,172.8,119.6,69.5,69.21,-9,20.33,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:28:19.2230,172.8,119.6,69.5,69.21,-9,20.33,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:28:19.4755,172.8,119.6,69.5,69.21,-9.1,20.33,7,-5240,24.9,3.9,69.5,69.5
2020-09-18 10:28:19.7281,172.8,119.6,69.5,69.21,-9.1,20.32,1,770.8,-6.5,24.5,69.5,69.5
2020-09-18 10:28:19.9808,172.8,119.6,69.5,69.21,-9,20.33,2,770.3,-6.1,24.5,69.5,69.5
2020-09-18 10:28:20.2335,172.8,119.6,69.5,69.21,-9,20.32,61,772.7,765,0,69.5,69.5
2020-09-18 10:28:20.4862,172.8,119.6,69.5,69.21,-9,20.33,62,425,425,0,69.5,69.5
2020-09-18 10:28:20.7388,172.8,119.6,69.5,69.21,-9,20.34,64,10.8,11,0,69.5,69.5
2020-09-18 10:28:20.9915,172.8,119.6,69.5,69.21,-8.9,20.32,3,770.8,-6.5,23.5,69.5,69.5
2020-09-18 10:28:21.2441,172.8,119.6,69.5,69.21,-8.9,20.32,4,770.3,-6.1,23.5,69.5,69.5
2020-09-18 10:28:21.4952,172.8,119.6,69.5,69.21,-9.1,20.33,65,-5270,-5240,0,69.5,69.5
2020-09-18 10:28:21.7462,172.8,119.6,69.5,69.21,-9.1,20.32,66,5180,5180,0,69.5,69.5
2020-09-18 10:28:21.9972,172.8,119.6,69.5,69.21,-9,20.32,1,770.8,-6.5,24.5,69.5,69.5
2020-09-18 10:28:22.2481,172.8,119.6,69.5,69.21,-9,20.33,2,770.3,-6.1,24.5,69.5,69.5
2020-09-18 10:28:22.4957,172.8,119.6,69.5,69.21,-9.1,20.32,65,-5270,-5240,0,69.5,69.5
2020-09-18 10:28:22.7432,172.8,119.6,69.5,69.21,-9,20.32,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:28:22.9908,172.8,119.6,69.5,69.21,-8.9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:28:23.2384,172.8,119.6,69.5,69.21,-8.9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:28:23.4900,172.8,119.6,69.5,69.21,-9,20.33,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:28:23.7428,172.8,119.6,69.5,69.21,-9,20.32,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:28:23.9957,172.8,119.6,69.5,69.21,-8.9,20.33,7,-5230,24.9,3.9,69.5,69.5
2020-09-18 10:28:24.2485,172.8,119.6,69.5,69.21,-9,20.32,1,770.8,-6.5,24.5,69.5,69.5
2020-09-18 10:28:24.4993,172.8,119.6,69.5,69.21,-9.1,20.33,2,770.3,-6.1,24.5,69.5,69.5
2020-09-18 10:28:24.7469,172.8,119.6,69.5,69.21,-9.1,20.32,61,772.7,764.9,0,69.5,69.5
2020-09-18 10:28:24.9945,172.8,119.6,69.5,69.21,-9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:28:25.2420,172.8,119.6,69.5,69.21,-9,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:28:25.4896,172.8,119.6,69.5,69.21,-9,20.32,3,770.8,-6.5,23.5,69.5,69.5
2020-09-18 10:28:25.7401,172.8,119.6,69.5,69.21,-9,20.33,4,770.3,-6.1,23.5,69.5,69.5
2020-09-18 10:28:25.9928,172.8,119.6,69.5,69.21,-8.9,20.32,65,-5260,-5230,0,69.5,69.5
2020-09-18 10:28:26.2455,172.8,119.6,69.5,69.21,-9,20.34,66,5180,5180,0,69.5,69.5
2020-09-18 10:28:26.4982,172.8,119.6,69.5,69.21,-9,20.33,1,770.8,-6.5,24.5,69.5,69.5
2020-09-18 10:28:26.7509,172.8,119.6,69.5,69.21,-9,20.32,2,770.3,-6.1,24.5,69.5,69.5
2020-09-18 10:28:27.0038,172.8,119.6,69.5,69.21,-8.9,20.32,65,-5260,-5240,0,69.5,69.5
2020-09-18 10:28:27.2567,172.8,119.6,69.5,69.21,-9,20.32,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:28:27.5096,172.8,119.6,69.5,69.21,-9.1,20.33,63,50,50,0,69.5,69.5
2020-09-18 10:28:27.7624,172.8,119.6,69.5,69.21,-9.1,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:28:28.0143,172.8,119.6,69.5,69.21,-9,20.33,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:28:28.2662,172.8,119.6,69.5,69.21,-9,20.32,6,-5270,24.8,3.9,69.5,69.5
2020-09-18 10:28:28.5181,172.8,119.6,69.5,69.21,-9,20.33,7,-5230,24.9,3.9,69.5,69.5
2020-09-18 10:28:28.7693,172.8,119.6,69.5,69.21,-8.9,20.32,1,770.8,-6.5,24.5,69.5,69.5
2020-09-18 10:28:29.0169,172.8,119.6,69.5,69.21,-8.9,20.33,2,770.3,-6.1,24.5,69.5,69.5
2020-09-18 10:28:29.2645,172.8,119.6,69.5,69.21,-9,20.32,61,772.7,764.9,0,69.5,69.5
2020-09-18 10:28:29.5120,172.8,119.6,69.5,69.21,-9,20.33,62,425,425,0,69.5,69.5
2020-09-18 10:28:29.7596,172.8,119.6,69.5,69.21,-9,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:28:30.0072,172.8,119.6,69.5,69.21,-9,20.32,3,770.8,-6.5,23.5,69.5,69.5
2020-09-18 10:28:30.2549,172.8,119.6,69.5,69.21,-9.1,20.33,4,770.3,-6.1,23.5,69.5,69.5
2020-09-18 10:28:30.5025,172.8,119.6,69.5,69.21,-9.1,20.32,65,-5270,-5240,0,69.5,69.5
2020-09-18 10:28:30.7501,172.8,119.6,69.5,69.21,-9,20.32,66,5180,5180,0,69.5,69.5
2020-09-18 10:28:30.9995,172.8,119.6,69.5,69.21,-8.9,20.33,1,770.8,-6.5,24.5,69.5,69.5
2020-09-18 10:28:31.2522,172.8,119.6,69.5,69.21,-9,20.33,2,770.3,-6.1,24.5,69.5,69.5
2020-09-18 10:28:31.5049,172.8,119.6,69.5,69.21,-9,20.33,65,-5270,-5230,0,69.5,69.5
2020-09-18 10:28:31.7576,172.8,119.6,69.5,69.21,-9,20.33,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:28:32.0103,172.8,119.6,69.5,69.21,-9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:28:32.2584,172.8,119.6,69.5,69.21,-9,20.33,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:28:32.5062,172.8,119.6,69.5,69.21,-9.1,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:28:32.7541,172.8,119.6,69.5,69.21,-9,20.32,6,-5250,24.8,3.9,69.5,69.5
2020-09-18 10:28:33.0019,172.8,119.6,69.5,69.21,-9,20.33,7,-5250,24.9,3.9,69.5,69.5
2020-09-18 10:28:33.2495,172.8,119.6,69.5,69.21,-9.1,20.33,1,770.7,-6.5,24.5,69.5,69.5
2020-09-18 10:28:33.4970,172.8,119.6,69.5,69.21,-9,20.32,2,770.2,-6.1,24.5,69.5,69.5
2020-09-18 10:28:33.7446,172.8,119.6,69.5,69.21,-8.9,20.33,61,772.7,764.8,0,69.5,69.5
2020-09-18 10:28:33.9921,172.8,119.6,69.5,69.21,-8.9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:28:34.2448,172.8,119.6,69.5,69.21,-9,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:28:34.4975,172.8,119.6,69.5,69.21,-9,20.33,3,770.7,-6.5,23.5,69.5,69.5
2020-09-18 10:28:34.7503,172.8,119.6,69.5,69.21,-8.9,20.33,4,770.2,-6.1,23.5,69.5,69.5
2020-09-18 10:28:35.0030,172.8,119.6,69.5,69.21,-9,20.32,65,-5260,-5230,0,69.5,69.5
2020-09-18 10:28:35.2509,172.8,119.6,69.5,69.21,-9.1,20.33,66,5180,5180,0,69.5,69.5
2020-09-18 10:28:35.4985,172.8,119.6,69.5,69.21,-9,20.33,1,770.7,-6.5,24.5,69.5,69.5
2020-09-18 10:28:35.7460,172.8,119.6,69.5,69.21,-9,20.33,2,770.2,-6.1,24.5,69.5,69.5
2020-09-18 10:28:35.9936,172.8,119.6,69.5,69.21,-9,20.33,65,-5260,-5240,0,69.5,69.5
2020-09-18 10:28:36.2415,172.8,119.6,69.5,69.21,-9.1,20.32,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:28:36.4913,172.8,119.6,69.5,69.21,-8.9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:28:36.7412,172.8,119.6,69.5,69.21,-8.9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:28:36.9910,172.8,119.6,69.5,69.21,-9,20.33,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:28:37.2408,172.8,119.6,69.5,69.21,-9,20.33,6,-5250,24.8,3.9,69.5,69.5
2020-09-18 10:28:37.4892,172.8,119.6,69.5,69.21,-8.9,20.32,7,-5250,24.9,3.9,69.5,69.5
2020-09-18 10:28:37.7370,172.8,119.6,69.5,69.21,-9,20.32,1,770.7,-6.5,24.5,69.5,69.5
2020-09-18 10:28:37.9849,172.8,119.6,69.5,69.21,-9,20.33,2,770.2,-6.1,24.5,69.5,69.5
2020-09-18 10:28:38.2328,172.8,119.6,69.5,69.21,-9.1,20.32,61,772.7,764.8,0,69.5,69.5
2020-09-18 10:28:38.4844,172.8,119.6,69.5,69.21,-9,20.33,62,425,425,0,69.5,69.5
2020-09-18 10:28:38.7372,172.8,119.6,69.5,69.21,-9,20.32,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:28:38.9899,172.8,119.6,69.5,69.21,-9,20.32,3,770.7,-6.5,23.5,69.5,69.5
2020-09-18 10:28:39.2427,172.8,119.6,69.5,69.21,-9,20.32,4,770.2,-6.1,23.5,69.5,69.5
2020-09-18 10:28:39.4954,172.8,119.6,69.5,69.21,-9,20.32,65,-5270,-5240,0,69.5,69.5
2020-09-18 10:28:39.7482,172.8,119.6,69.5,69.21,-8.9,20.32,66,5170,5170,0,69.5,69.5
2020-09-18 10:28:40.0010,172.8,119.6,69.5,69.21,-9,20.32,1,770.8,-6.4,24.5,69.5,69.5
2020-09-18 10:28:40.2537,172.8,119.6,69.5,69.21,-9,20.32,2,770.1,-6.1,24.5,69.5,69.5
2020-09-18 10:28:40.5046,172.8,119.6,69.5,69.21,-9,20.32,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:28:40.7521,172.8,119.4,69.5,69.1,-8.9,20.32,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:28:40.9997,172.8,119.4,69.5,69.1,-9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:28:41.2473,172.8,119.4,69.5,69.1,-9.1,20.33,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:28:41.4948,172.8,119.4,69.5,69.1,-9,20.33,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:28:41.7429,172.8,119.4,69.5,69.1,-9,20.34,6,-5250,24.8,3.9,69.5,69.5
2020-09-18 10:28:41.9910,172.8,119.4,69.5,69.1,-9,20.32,7,-5250,24.9,3.9,69.5,69.5
2020-09-18 10:28:42.2391,172.8,119.4,69.5,69.1,-9,20.32,1,770.8,-6.4,24.5,69.5,69.5
2020-09-18 10:28:42.4871,172.8,119.4,69.5,69.1,-8.9,20.33,2,770.1,-6.1,24.5,69.5,69.5
2020-09-18 10:28:42.7397,172.8,119.4,69.5,69.1,-8.9,20.32,61,772.6,764.8,0,69.5,69.5
2020-09-18 10:28:42.9924,172.8,119.4,69.5,69.1,-9,20.31,62,425,425,0,69.5,69.5
2020-09-18 10:28:43.2451,172.8,119.4,69.5,69.1,-9,20.33,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:28:43.4978,172.8,119.4,69.5,69.1,-8.9,20.33,3,770.8,-6.4,23.5,69.5,69.5
2020-09-18 10:28:43.7506,172.8,119.4,69.5,69.1,-9,20.32,4,770.1,-6.1,23.5,69.5,69.5
2020-09-18 10:28:44.0035,172.8,119.4,69.5,69.1,-9.1,20.33,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:28:44.2563,172.8,119.4,69.5,69.1,-9.1,20.32,66,5180,5180,0,69.5,69.5
2020-09-18 10:28:44.5092,172.8,119.4,69.5,69.1,-9,20.32,1,770.8,-6.4,24.5,69.5,69.5
2020-09-18 10:28:44.7612,172.8,119.4,69.5,69.1,-9,20.32,2,770.1,-6.1,24.5,69.5,69.5
2020-09-18 10:28:45.0096,172.8,119.4,69.5,69.1,-9,20.32,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:28:45.2580,172.8,119.4,69.5,69.1,-9,20.33,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:28:45.5064,172.8,119.4,69.5,69.1,-8.9,20.34,63,50,50,0,69.5,69.5
2020-09-18 10:28:45.7554,172.8,119.4,69.5,69.1,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:28:46.0066,172.8,119.4,69.5,69.1,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:28:46.2577,172.8,119.4,69.5,69.1,-9,20.32,6,-5250,24.8,3.9,69.5,69.5
2020-09-18 10:28:46.5089,172.8,119.4,69.5,69.1,-9,20.32,7,-5250,24.9,3.9,69.5,69.5
2020-09-18 10:28:46.7603,172.8,119.4,69.5,69.1,-9,20.33,1,770.7,-6.4,24.5,69.5,69.5
2020-09-18 10:28:47.0131,172.8,119.4,69.5,69.1,-9.1,20.32,2,770.1,-6.1,24.5,69.5,69.5
2020-09-18 10:28:47.2659,172.8,119.4,69.5,69.1,-9,20.34,61,772.5,764.7,0,69.5,69.5
2020-09-18 10:28:47.5187,172.8,119.4,69.5,69.1,-8.9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:28:47.7714,172.8,119.4,69.5,69.1,-9,20.32,64,10.8,11,0,69.5,69.5
2020-09-18 10:28:48.0242,172.8,119.4,69.5,69.1,-9,20.33,3,770.7,-6.4,23.5,69.5,69.5
2020-09-18 10:28:48.2770,172.8,119.4,69.5,69.1,-8.9,20.32,4,770.1,-6.1,23.5,69.5,69.5
2020-09-18 10:28:48.5298,172.8,119.4,69.5,69.1,-8.9,20.32,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:28:48.7826,172.8,119.4,69.5,69.1,-9,20.32,66,5180,5180,0,69.5,69.5
2020-09-18 10:28:49.0354,172.8,119.4,69.5,69.1,-9,20.33,1,770.7,-6.4,24.5,69.5,69.5
2020-09-18 10:28:49.2882,172.8,119.4,69.5,69.1,-9,20.32,2,770.1,-6.1,24.5,69.5,69.5
2020-09-18 10:28:49.5409,172.8,119.4,69.5,69.1,-9,20.33,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:28:49.7937,172.8,119.4,69.5,69.1,-9.1,20.32,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:28:50.0465,172.8,119.4,69.5,69.1,-9.1,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:28:50.2993,172.8,119.4,69.5,69.1,-9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:28:50.5521,172.8,119.4,69.5,69.1,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:28:50.8049,172.8,119.4,69.5,69.1,-9,20.33,6,-5260,24.8,3.9,69.5,69.5
2020-09-18 10:28:51.0572,172.8,119.4,69.5,69.1,-9,20.33,7,-5250,24.9,3.9,69.5,69.5
2020-09-18 10:28:51.3095,172.8,119.4,69.5,69.1,-9,20.31,1,770.7,-6.4,24.5,69.5,69.5
2020-09-18 10:28:51.5617,172.8,119.4,69.5,69.1,-9,20.32,2,770.1,-6.1,24.5,69.5,69.5
2020-09-18 10:28:51.8139,172.8,119.4,69.5,69.1,-9,20.33,61,772.5,764.8,0,69.5,69.5
2020-09-18 10:28:52.0636,172.8,119.4,69.5,69.1,-9,20.33,62,425,425,0,69.5,69.5
2020-09-18 10:28:52.3126,172.8,119.4,69.5,69.1,-9,20.32,64,10.8,11,0,69.5,69.5
2020-09-18 10:28:52.5615,172.8,119.4,69.5,69.1,-9,20.33,3,770.7,-6.4,23.5,69.5,69.5
2020-09-18 10:28:52.8104,172.8,119.4,69.5,69.1,-9.1,20.33,4,770.1,-6.1,23.5,69.5,69.5
2020-09-18 10:28:53.0583,172.8,119.4,69.5,69.1,-9.1,20.34,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:28:53.3059,172.8,119.4,69.5,69.1,-9,20.32,66,5180,5180,0,69.5,69.5
2020-09-18 10:28:53.5536,172.8,119.4,69.5,69.1,-8.9,20.32,1,770.7,-6.4,24.5,69.5,69.5
2020-09-18 10:28:53.8013,172.8,119.4,69.5,69.1,-9,20.32,2,770.1,-6.1,24.5,69.5,69.5
2020-09-18 10:28:54.0489,172.8,119.4,69.5,69.1,-9,20.32,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:28:54.2966,172.8,119.4,69.5,69.1,-8.9,20.33,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:28:54.5443,172.8,119.4,69.5,69.1,-8.9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:28:54.7920,172.8,119.4,69.5,69.1,-9,20.33,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:28:55.0417,172.8,119.4,69.5,69.1,-9.1,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:28:55.2947,172.8,119.4,69.5,69.1,-9,20.33,6,-5240,24.8,3.9,69.5,69.5
2020-09-18 10:28:55.5477,172.8,119.4,69.5,69.1,-9,20.32,7,-5250,24.9,3.9,69.5,69.5
2020-09-18 10:28:55.8007,172.8,119.4,69.5,69.1,-9,20.32,1,770.7,-6.5,24.5,69.5,69.5
2020-09-18 10:28:56.0519,172.8,119.4,69.5,69.1,-9,20.32,2,770.1,-6.1,24.5,69.5,69.5
2020-09-18 10:28:56.2996,172.8,119.4,69.5,69.1,-8.9,20.32,61,772.5,764.7,0,69.5,69.5
2020-09-18 10:28:56.5473,172.8,119.4,69.5,69.1,-8.9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:28:56.7950,172.8,119.4,69.5,69.1,-9,20.33,64,10.8,11,0,69.5,69.5
2020-09-18 10:28:57.0427,172.8,119.4,69.5,69.1,-9,20.32,3,770.7,-6.5,23.5,69.5,69.5
2020-09-18 10:28:57.2905,172.8,119.4,69.5,69.1,-8.9,20.32,4,770.1,-6.1,23.5,69.5,69.5
2020-09-18 10:28:57.5382,172.8,119.4,69.5,69.1,-9,20.32,65,-5240,-5240,0,69.5,69.5
2020-09-18 10:28:57.7859,172.8,119.4,69.5,69.1,-9.1,20.33,66,5180,5180,0,69.5,69.5
2020-09-18 10:28:58.0336,172.8,119.4,69.5,69.1,-9.1,20.33,1,770.7,-6.5,24.5,69.5,69.5
2020-09-18 10:28:58.2864,172.8,119.4,69.5,69.1,-9,20.32,2,770.1,-6.1,24.5,69.5,69.5
2020-09-18 10:28:58.5393,172.8,119.4,69.5,69.1,-9,20.32,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:28:58.7921,172.8,119.4,69.5,69.1,-9,20.33,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:28:59.0449,172.8,119.4,69.5,69.1,-9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:28:59.2978,172.8,119.4,69.5,69.1,-8.9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:28:59.5506,172.8,119.4,69.5,69.1,-8.9,20.33,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:28:59.8035,172.8,119.4,69.5,69.1,-9,20.32,6,-5250,24.8,3.9,69.5,69.5
2020-09-18 10:29:00.0563,172.8,119.4,69.5,69.1,-9,20.32,7,-5250,24.9,3.9,69.5,69.5
2020-09-18 10:29:00.3059,172.8,119.4,69.5,69.1,-8.9,20.33,1,770.7,-6.5,24.5,69.5,69.5
2020-09-18 10:29:00.5535,172.8,119.4,69.5,69.1,-9,20.33,2,770.1,-6.1,24.5,69.5,69.5
2020-09-18 10:29:00.8010,172.8,119.3,69.5,69.04,-9.1,20.32,61,772.5,764.7,0,69.5,69.5
2020-09-18 10:29:01.0486,172.8,119.3,69.5,69.04,-9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:29:01.2981,172.8,119.3,69.5,69.04,-9,20.32,64,10.8,11,0,69.5,69.5
2020-09-18 10:29:01.5490,172.8,119.3,69.5,69.04,-9,20.32,3,770.6,-6.4,23.5,69.5,69.5
2020-09-18 10:29:01.8000,172.8,119.3,69.5,69.04,-9,20.32,4,770.1,-6.1,23.5,69.5,69.5
2020-09-18 10:29:02.0509,172.8,119.3,69.5,69.04,-8.9,20.32,65,-5250,-5240,0,69.5,69.5
2020-09-18 10:29:02.3012,172.8,119.3,69.5,69.04,-8.9,20.32,66,5180,5180,0,69.5,69.5
2020-09-18 10:29:02.5489,172.8,119.3,69.5,69.04,-9,20.32,1,770.6,-6.4,24.5,69.5,69.5
2020-09-18 10:29:02.7966,172.8,119.3,69.5,69.04,-9,20.32,2,770.1,-6.1,24.5,69.5,69.5
2020-09-18 10:29:03.0443,172.8,119.3,69.5,69.04,-9,20.32,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:29:03.2920,172.8,119.3,69.5,69.04,-9,20.32,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:29:03.5395,172.8,119.3,69.5,69.04,-9.1,20.33,63,50,50,0,69.5,69.5
2020-09-18 10:29:03.7870,172.8,119.3,69.5,69.04,-9.1,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:29:04.0345,172.8,119.3,69.5,69.04,-9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:29:04.2820,172.8,119.3,69.5,69.04,-8.9,20.32,6,-5240,24.8,3.9,69.5,69.5
2020-09-18 10:29:04.5321,172.8,119.3,69.5,69.04,-9,20.33,7,-5250,24.9,3.9,69.5,69.5
2020-09-18 10:29:04.7830,172.8,119.3,69.5,69.04,-9,20.32,1,770.6,-6.4,24.5,69.5,69.5
2020-09-18 10:29:05.0339,172.8,119.3,69.5,69.04,-9,20.32,2,770.1,-6.1,24.5,69.5,69.5
2020-09-18 10:29:05.2848,172.8,119.3,69.5,69.04,-8.9,20.32,61,772.4,764.6,0,69.5,69.5
2020-09-18 10:29:05.5357,172.8,119.3,69.5,69.04,-9,20.34,62,425,425,0,69.5,69.5
2020-09-18 10:29:05.7833,172.8,119.3,69.5,69.04,-9,20.32,64,10.8,11,0,69.5,69.5
2020-09-18 10:29:06.0309,172.8,119.3,69.5,69.04,-9,20.32,3,770.6,-6.4,23.5,69.5,69.5
2020-09-18 10:29:06.2784,172.8,119.3,69.5,69.04,-9,20.33,4,770.1,-6.1,23.5,69.5,69.5
2020-09-18 10:29:06.5259,172.8,119.3,69.5,69.04,-9.1,20.33,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:29:06.7735,172.8,119.3,69.5,69.04,-9.1,20.32,66,5180,5180,0,69.5,69.5
2020-09-18 10:29:07.0210,172.8,119.3,69.5,69.04,-9,20.32,1,770.6,-6.4,24.5,69.5,69.5
2020-09-18 10:29:07.2686,172.8,119.3,69.5,69.04,-9,20.34,2,770.1,-6.1,24.5,69.5,69.5
2020-09-18 10:29:07.5161,172.8,119.3,69.5,69.04,-9,20.32,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:29:07.7637,172.8,119.3,69.5,69.04,-9,20.33,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:29:08.0112,172.8,119.3,69.5,69.04,-8.9,20.33,63,50,50,0,69.5,69.5
2020-09-18 10:29:08.2588,172.8,119.3,69.5,69.04,-9,20.33,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:29:08.5063,172.8,119.3,69.5,69.04,-9,20.33,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:29:08.7539,172.8,119.3,69.5,69.04,-9,20.32,6,-5240,24.8,3.9,69.5,69.5
2020-09-18 10:29:09.0014,172.8,119.3,69.5,69.04,-9,20.32,7,-5250,24.9,3.9,69.5,69.5
2020-09-18 10:29:09.2490,172.8,119.3,69.5,69.04,-9.1,20.33,1,770.5,-6.4,24.5,69.5,69.5
2020-09-18 10:29:09.4965,172.8,119.3,69.5,69.04,-9.1,20.33,2,770,-6.1,24.5,69.5,69.5
2020-09-18 10:29:09.7470,172.8,119.3,69.5,69.04,-9,20.33,61,772.4,764.7,0,69.5,69.5
2020-09-18 10:29:09.9997,172.8,119.3,69.5,69.04,-8.9,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:29:10.2523,172.8,119.3,69.5,69.04,-9,20.32,64,10.8,11,0,69.5,69.5
2020-09-18 10:29:10.5050,172.8,119.3,69.5,69.04,-9,20.32,3,770.5,-6.4,23.5,69.5,69.5
2020-09-18 10:29:10.7577,172.8,119.3,69.5,69.04,-9,20.32,4,770,-6.1,23.5,69.5,69.5
2020-09-18 10:29:11.0064,172.8,119.3,69.5,69.04,-8.9,20.33,65,-5240,-5240,0,69.5,69.5
2020-09-18 10:29:11.2540,172.8,119.3,69.5,69.04,-9,20.32,66,5190,5190,0,69.5,69.5
2020-09-18 10:29:11.5015,172.8,119.3,69.5,69.04,-9.1,20.33,1,770.5,-6.4,24.5,69.5,69.5
2020-09-18 10:29:11.7490,172.8,119.3,69.5,69.04,-9,20.32,2,770,-6.1,24.5,69.5,69.5
2020-09-18 10:29:12.0005,172.8,119.3,69.5,69.04,-9,20.32,65,-5240,-5250,0,69.5,69.5
2020-09-18 10:29:12.2532,172.8,119.3,69.5,69.04,-9,20.32,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:29:12.5059,172.8,119.3,69.5,69.04,-9,20.32,63,50,50,0,69.5,69.5
2020-09-18 10:29:12.7586,172.8,119.3,69.5,69.04,-8.9,20.32,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:29:13.0094,172.8,119.3,69.5,69.04,-8.9,20.32,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:29:13.2569,172.8,119.3,69.5,69.04,-9,20.32,6,-5250,24.8,3.9,69.5,69.5
2020-09-18 10:29:13.5045,172.8,119.3,69.5,69.04,-9,20.33,7,-5250,24.9,3.9,69.5,69.5
2020-09-18 10:29:13.7520,172.8,119.3,69.5,69.04,-9,20.32,1,770.5,-6.4,24.5,69.5,69.5
2020-09-18 10:29:14.0014,172.8,119.3,69.5,69.04,-9,20.32,2,770,-6.1,24.5,69.5,69.5
2020-09-18 10:29:14.2541,172.8,119.3,69.5,69.04,-9,20.32,61,772.5,764.5,0,69.5,69.5
2020-09-18 10:29:14.5068,172.8,119.3,69.5,69.04,-9.1,20.32,62,425,425,0,69.5,69.5
2020-09-18 10:29:14.7595,172.8,119.3,69.5,69.04,-9,20.32,64,10.8,11,0,69.5,69.5
2020-09-18 10:29:15.0122,172.8,119.3,69.5,69.04,-9,20.32,3,770.5,-6.4,23.5,69.5,69.5
2020-09-18 10:29:15.2598,172.8,119.3,69.5,69.04,-9,20.32,4,770,-6.1,23.5,69.5,69.5
2020-09-18 10:29:15.5074,172.8,119.3,69.5,69.04,-9,20.33,65,-5240,-5240,0,69.5,69.5
2020-09-18 10:29:15.7549,172.8,119.3,69.5,69.04,-9,20.33,66,5200,5200,0,69.5,69.5
2020-09-18 10:29:16.0024,172.8,119.3,69.5,69.04,-8.9,20.32,1,770.5,-6.5,24.5,69.5,69.5
2020-09-18 10:29:16.2530,172.8,119.3,69.5,69.04,-9,20.52,2,770,-6.1,24.5,69.5,69.5
2020-09-18 10:29:16.5058,172.8,119.3,69.5,69.04,-9,20.52,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:29:16.7586,172.8,119.3,69.5,69.04,-8.9,20.52,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:29:17.0113,172.8,119.3,69.5,69.04,-8.9,20.52,63,50,50,0,69.5,69.5
2020-09-18 10:29:17.2612,172.8,119.3,69.5,69.04,-9.1,20.52,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:29:17.5087,172.8,119.3,69.5,69.04,-9.1,20.53,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:29:17.7563,172.8,119.3,69.5,69.04,-9,20.51,6,-5240,24.8,3.9,69.5,69.5
2020-09-18 10:29:18.0038,172.8,119.3,69.5,69.04,-9,20.52,7,-5250,24.9,3.9,69.5,69.5
2020-09-18 10:29:18.2544,172.8,119.3,69.5,69.04,-9,20.51,1,770.5,-6.5,24.5,69.5,69.5
2020-09-18 10:29:18.5073,172.8,119.3,69.5,69.04,-9,20.52,2,770,-6.1,24.5,69.5,69.5
2020-09-18 10:29:18.7601,172.8,119.3,69.5,69.04,-8.9,20.51,61,772.3,764.5,0,69.5,69.5
2020-09-18 10:29:19.0130,172.8,119.3,69.5,69.04,-9,20.52,62,425,425,0,69.5,69.5
2020-09-18 10:29:19.2649,172.8,119.3,69.5,69.04,-9,20.52,64,10.8,11,0,69.5,69.5
2020-09-18 10:29:19.5124,172.8,119.3,69.5,69.04,-9,20.52,3,770.5,-6.5,23.5,69.5,69.5
2020-09-18 10:29:19.7600,172.8,119.3,69.5,69.04,-9,20.52,4,770,-6.1,23.5,69.5,69.5
2020-09-18 10:29:20.0075,172.8,119.3,69.5,69.04,-9.1,20.52,65,-5240,-5240,0,69.5,69.5
2020-09-18 10:29:20.2561,172.8,119.3,69.5,69.04,-9.1,20.52,66,5200,5200,0,69.5,69.5
2020-09-18 10:29:20.5089,172.8,119.3,69.5,69.04,-9,20.52,1,770.5,-6.5,24.5,69.5,69.5
2020-09-18 10:29:20.7618,172.8,119.3,69.5,69.04,-8.9,20.52,2,770,-6.1,24.5,69.5,69.5
2020-09-18 10:29:21.0147,172.8,119.3,69.5,69.04,-9,20.52,65,-5250,-5240,0,69.5,69.5
2020-09-18 10:29:21.2675,172.8,119.3,69.5,69.04,-9,20.52,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:29:21.5203,172.8,119.3,69.5,69.04,-9,20.52,63,50,50,0,69.5,69.5
2020-09-18 10:29:21.7731,172.8,119.3,69.5,69.04,-8.9,20.52,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:29:22.0259,172.8,119.3,69.5,69.04,-9,20.53,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:29:22.2787,172.8,119.3,69.5,69.04,-9,20.52,6,-5250,24.8,3.9,69.5,69.5
2020-09-18 10:29:22.5315,172.8,119.3,69.5,69.04,-9,20.52,7,-5250,24.9,3.9,69.5,69.5
2020-09-18 10:29:22.7843,172.8,119.3,69.5,69.04,-9,20.52,1,770.5,-6.4,24.5,69.5,69.5
2020-09-18 10:29:23.0371,172.8,119.3,69.5,69.04,-9.1,20.52,2,769.9,-6.1,24.5,69.5,69.5
2020-09-18 10:29:23.2899,172.8,119.3,69.5,69.04,-9.1,20.52,61,772.2,764.4,0,69.5,69.5
2020-09-18 10:29:23.5407,172.8,119.3,69.5,69.04,-9,20.53,62,425,425,0,69.5,69.5
2020-09-18 10:29:23.7883,172.8,119.3,69.5,69.04,-8.9,20.52,64,10.8,11,0,69.5,69.5
2020-09-18 10:29:24.0359,172.8,119.3,69.5,69.04,-9,20.52,3,770.5,-6.4,23.5,69.5,69.5
2020-09-18 10:29:24.2835,172.8,119.3,69.5,69.04,-9,20.54,4,769.9,-6.1,23.5,69.5,69.5
2020-09-18 10:29:24.5311,172.8,119.3,69.5,69.04,-8.9,20.52,65,-5240,-5240,0,69.5,69.5
2020-09-18 10:29:24.7786,172.8,119.3,69.5,69.04,-8.9,20.52,66,5190,5190,0,69.5,69.5
2020-09-18 10:29:25.0262,172.8,119.3,69.5,69.04,-9,20.52,1,770.5,-6.4,24.5,69.5,69.5
2020-09-18 10:29:25.2737,172.8,119.3,69.5,69.04,-9,20.52,2,769.9,-6.1,24.5,69.5,69.5
2020-09-18 10:29:25.5220,172.8,119.3,69.5,69.04,-9,20.52,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:29:25.7716,172.8,119.3,69.5,69.04,-9,20.52,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:29:26.0212,172.8,119.3,69.5,69.04,-9.1,20.52,63,50,50,0,69.5,69.5
2020-09-18 10:29:26.2708,172.8,119.3,69.5,69.04,-9.1,20.52,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:29:26.5214,172.8,119.3,69.5,69.04,-8.9,20.52,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:29:26.7742,172.8,119.3,69.5,69.04,-8.9,20.52,6,-5240,24.8,3.9,69.5,69.5
2020-09-18 10:29:27.0271,172.8,119.3,69.5,69.04,-9,20.52,7,-5250,24.9,3.9,69.5,69.5
2020-09-18 10:29:27.2799,172.8,119.3,69.5,69.04,-9,20.52,1,770.5,-6.4,24.5,69.5,69.5
2020-09-18 10:29:27.5328,172.8,119.3,69.5,69.04,-8.9,20.52,2,769.9,-6.1,24.5,69.5,69.5
2020-09-18 10:29:27.7805,172.8,119.3,69.5,69.04,-9,20.52,61,772.3,764.3,0,69.5,69.5
2020-09-18 10:29:28.0281,172.8,119.3,69.5,69.04,-9,20.52,62,425,425,0,69.5,69.5
2020-09-18 10:29:28.2757,172.8,119.3,69.5,69.04,-9.1,20.51,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:29:28.5233,172.8,119.3,69.5,69.04,-9.1,20.52,3,770.5,-6.4,23.5,69.5,69.5
2020-09-18 10:29:28.7709,172.8,119.3,69.5,69.04,-9,20.52,4,769.9,-6.1,23.5,69.5,69.5
2020-09-18 10:29:29.0184,172.8,119.3,69.5,69.04,-9.1,20.52,65,-5240,-5240,0,69.5,69.5
2020-09-18 10:29:29.2660,172.8,119.3,69.5,69.04,-9.1,20.52,66,5190,5190,0,69.5,69.5
2020-09-18 10:29:29.5135,172.8,119.3,69.5,69.04,-9,20.52,1,770.5,-6.4,24.5,69.5,69.5
2020-09-18 10:29:29.7611,172.8,119.3,69.5,69.04,-9,20.52,2,769.9,-6.1,24.5,69.5,69.5
2020-09-18 10:29:30.0087,172.8,119.3,69.5,69.04,-9,20.52,65,-5240,-5240,0,69.5,69.5
2020-09-18 10:29:30.2563,172.8,119.3,69.5,69.04,-9,20.52,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:29:30.5039,172.8,119.3,69.5,69.04,-8.9,20.52,63,50,50,0,69.5,69.5
2020-09-18 10:29:30.7541,172.8,119.3,69.5,69.04,-8.9,20.53,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:29:31.0070,172.8,119.3,69.5,69.04,-9.1,20.52,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:29:31.2599,172.8,119.3,69.5,69.04,-9,20.52,6,-5240,24.8,3.9,69.5,69.5
2020-09-18 10:29:31.5127,172.8,119.3,69.5,69.04,-9,20.53,7,-5240,24.9,3.9,69.5,69.5
2020-09-18 10:29:31.7646,172.8,119.3,69.5,69.04,-9,20.52,1,770.5,-6.5,24.5,69.5,69.5
2020-09-18 10:29:32.0121,172.8,119.3,69.5,69.04,-9,20.52,2,769.9,-6.1,24.5,69.5,69.5
2020-09-18 10:29:32.2596,172.8,119.3,69.5,69.04,-9,20.5,61,772.2,764.4,0,69.5,69.5
2020-09-18 10:29:32.5071,172.8,119.3,69.5,69.04,-8.9,20.52,62,425,425,0,69.5,69.5
2020-09-18 10:29:32.7547,172.8,119.3,69.5,69.04,-9,20.52,64,10.8,11,0,69.5,69.5
2020-09-18 10:29:33.0022,172.8,119.3,69.5,69.04,-9,20.52,3,770.5,-6.5,23.5,69.5,69.5
2020-09-18 10:29:33.2498,172.8,119.3,69.5,69.04,-9,20.52,4,769.9,-6.1,23.5,69.5,69.5
2020-09-18 10:29:33.4974,172.8,119.3,69.5,69.04,-8.9,20.52,65,-5240,-5240,0,69.5,69.5
2020-09-18 10:29:33.7451,172.8,119.3,69.5,69.04,-9,20.52,66,5190,5190,0,69.5,69.5
2020-09-18 10:29:33.9926,172.8,119.3,69.5,69.04,-9,20.52,1,770.5,-6.5,24.5,69.5,69.5
2020-09-18 10:29:34.2402,172.8,119.3,69.5,69.04,-9.1,20.53,2,769.9,-6.1,24.5,69.5,69.5
2020-09-18 10:29:34.4877,172.8,119.3,69.5,69.04,-9,20.52,65,-5240,-5240,0,69.5,69.5
2020-09-18 10:29:34.7352,172.8,119.3,69.5,69.04,-9,20.52,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:29:34.9841,172.8,119.3,69.5,69.04,-9,20.52,63,50,50,0,69.5,69.5
2020-09-18 10:29:35.2354,172.8,119.3,69.5,69.04,-9,20.52,67,24.9,24.9,0,69.5,69.5
2020-09-18 10:29:35.4866,172.8,119.3,69.5,69.04,-8.9,20.52,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:29:35.7379,172.8,119.3,69.5,69.04,-9,20.52,6,-5240,24.8,3.9,69.5,69.5
2020-09-18 10:29:35.9892,172.8,119.3,69.5,69.04,-9,20.52,7,-5240,24.9,3.9,69.5,69.5
2020-09-18 10:29:36.2367,172.8,119.3,69.5,69.04,-9,20.52,1,770.5,-6.5,24.5,69.5,69.5
2020-09-18 10:29:36.4843,172.8,119.3,69.5,69.04,-8.9,20.52,2,769.9,-6.1,24.5,69.5,69.5
2020-09-18 10:29:36.7318,172.8,119.3,69.5,69.04,-9.1,20.52,61,772.2,764.4,0,69.5,69.5
2020-09-18 10:29:36.9793,172.8,119.3,69.5,69.04,-9.1,20.52,62,425,425,0,69.5,69.5
2020-09-18 10:29:37.2299,172.8,119.3,69.5,69.04,-9,20.52,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:29:37.4826,172.8,119.3,69.5,69.04,-9,20.52,3,770.4,-6.5,23.5,69.5,69.5
2020-09-18 10:29:37.7353,172.8,119.3,69.5,69.04,-9,20.52,4,769.8,-6.1,23.5,69.5,69.5
2020-09-18 10:29:37.9880,172.8,119.3,69.5,69.04,-9,20.52,65,-5240,-5240,0,69.5,69.5
2020-09-18 10:29:38.2397,172.8,119.3,69.5,69.04,-8.9,20.52,66,5190,5190,0,69.5,69.5
2020-09-18 10:29:38.4873,172.8,119.3,69.5,69.04,-8.9,20.51,1,770.4,-6.5,24.5,69.5,69.5
2020-09-18 10:29:38.7348,172.8,119.3,69.5,69.04,-9,20.52,2,769.8,-6.1,24.5,69.5,69.5
2020-09-18 10:29:38.9823,172.8,119.3,69.5,69.04,-9,20.52,65,-5240,-5240,0,69.5,69.5
2020-09-18 10:29:39.2298,172.8,119.3,69.5,69.04,-8.9,20.52,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:29:39.4813,172.8,119.3,69.5,69.04,-9,20.52,63,50,50,0,69.5,69.5
2020-09-18 10:29:39.7340,172.8,119.3,69.5,69.04,-9.1,20.51,67,24.8,24.9,0,69.5,69.5
2020-09-18 10:29:39.9866,172.8,119.3,69.5,69.04,-9.1,20.52,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:29:40.2392,172.8,119.3,69.5,69.04,-9,20.52,6,-5240,24.8,3.9,69.5,69.5
2020-09-18 10:29:40.4881,172.8,119.3,69.5,69.04,-9,20.52,7,-5240,24.9,3.9,69.5,69.5
2020-09-18 10:29:40.7356,172.8,119.3,69.5,69.04,-9,20.52,1,770.4,-6.5,24.5,69.5,69.5
2020-09-18 10:29:40.9832,172.8,119.3,69.5,69.04,-9,20.53,2,769.8,-6.1,24.5,69.5,69.5
2020-09-18 10:29:41.2307,172.8,119.3,69.5,69.04,-8.9,20.52,61,772.1,764.4,0,69.5,69.5
2020-09-18 10:29:41.4791,172.8,119.3,69.5,69.04,-9,20.51,62,425,425,0,69.5,69.5
2020-09-18 10:29:41.7289,172.8,119.3,69.5,69.04,-9,20.53,64,10.8,11,0,69.5,69.5
2020-09-18 10:29:41.9787,172.8,119.3,69.5,69.04,-9,20.52,3,770.4,-6.5,23.5,69.5,69.5
2020-09-18 10:29:42.2284,172.8,119.3,69.5,69.04,-9,20.52,4,769.8,-6.1,23.5,69.5,69.5
2020-09-18 10:29:42.4782,172.8,119.3,69.5,69.04,-9.1,20.52,65,-5240,-5240,0,69.5,69.5
2020-09-18 10:29:42.7263,172.8,119.3,69.5,69.04,-9.1,20.52,66,5180,5180,0,69.5,69.5
2020-09-18 10:29:42.9744,172.8,119.3,69.5,69.04,-9.1,20.52,1,770.4,-6.5,24.5,69.5,69.5
2020-09-18 10:29:43.2224,172.8,119.3,69.5,69.04,-8.9,20.52,2,769.8,-6.1,24.5,69.5,69.5
2020-09-18 10:29:43.4705,172.8,119.3,69.5,69.04,-9,20.52,65,-5240,-5240,0,69.5,69.5
2020-09-18 10:29:43.7179,172.8,119.3,69.5,69.04,-9,20.52,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:29:43.9653,172.8,119.3,69.5,69.04,-8.9,20.52,63,50,50,0,69.5,69.5
2020-09-18 10:29:44.2126,172.8,119.3,69.5,69.04,-8.9,20.52,67,24.9,24.9,0,69.5,69.5
2020-09-18 10:29:44.4600,172.8,119.3,69.5,69.04,-9,20.52,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:29:44.7104,172.8,119.3,69.5,69.04,-9,20.52,6,-5240,24.9,3.9,69.5,69.5
2020-09-18 10:29:44.9630,172.8,119.3,69.5,69.04,-9,20.52,7,-5240,24.9,3.9,69.5,69.5
2020-09-18 10:29:45.2156,172.8,119.3,69.5,69.04,-9,20.52,1,770.3,-6.5,24.5,69.5,69.5
2020-09-18 10:29:45.4681,172.8,119.3,69.5,69.04,-9,20.53,2,769.9,-6.1,24.5,69.5,69.5
2020-09-18 10:29:45.7208,172.8,119.3,69.5,69.04,-9.1,20.52,61,772.1,764.3,0,69.5,69.5
2020-09-18 10:29:45.9735,172.8,119.3,69.5,69.04,-9,20.52,62,425,425,0,69.5,69.5
2020-09-18 10:29:46.2262,172.8,119.3,69.5,69.04,-9,20.52,64,10.8,11,0,69.5,69.5
2020-09-18 10:29:46.4789,172.8,119.3,69.5,69.04,-9,20.52,3,770.3,-6.5,23.5,69.5,69.5
2020-09-18 10:29:46.7316,172.8,119.3,69.5,69.04,-9,20.52,4,769.9,-6.1,23.5,69.5,69.5
2020-09-18 10:29:46.9843,172.8,119.3,69.5,69.04,-9,20.52,65,-5240,-5240,0,69.5,69.5
2020-09-18 10:29:47.2370,172.8,119.3,69.5,69.04,-8.9,20.5,66,5170,5170,0,69.5,69.5
2020-09-18 10:29:47.4896,172.8,119.3,69.5,69.04,-9,20.52,1,770.3,-6.5,24.5,69.5,69.5
2020-09-18 10:29:47.7423,172.8,119.3,69.5,69.04,-9,20.52,2,769.9,-6.1,24.5,69.5,69.5
2020-09-18 10:29:47.9909,172.8,119.3,69.5,69.04,-9,20.52,65,-5240,-5240,0,69.5,69.5
2020-09-18 10:29:48.2382,172.8,119.3,69.5,69.04,-9,20.52,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:29:48.4856,172.8,119.3,69.5,69.04,-9.1,20.52,63,50,50,0,69.5,69.5
2020-09-18 10:29:48.7330,172.8,119.3,69.5,69.04,-9.1,20.52,67,24.9,24.9,0,69.5,69.5
2020-09-18 10:29:48.9823,172.8,119.3,69.5,69.04,-9,20.52,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:29:49.2350,172.8,119.3,69.5,69.04,-8.9,20.52,6,-5240,24.9,3.9,69.5,69.5
2020-09-18 10:29:49.4876,172.8,119.3,69.5,69.04,-9,20.52,7,-5240,24.9,3.9,69.5,69.5
2020-09-18 10:29:49.7403,172.8,119.3,69.5,69.04,-9,20.52,1,770.3,-6.5,24.5,69.5,69.5
2020-09-18 10:29:49.9929,172.8,119.3,69.5,69.04,-8.9,20.52,2,769.9,-6.1,24.5,69.5,69.5
2020-09-18 10:29:50.2437,172.8,119.3,69.5,69.04,-8.9,20.52,61,772.1,764.2,0,69.5,69.5
2020-09-18 10:29:50.4944,172.8,119.3,69.5,69.04,-9,20.52,62,425,425,0,69.5,69.5
2020-09-18 10:29:50.7452,172.8,119.3,69.5,69.04,-9,20.51,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:29:50.9959,172.8,119.3,69.5,69.04,-9,20.52,3,770.3,-6.5,23.5,69.5,69.5
2020-09-18 10:29:51.2486,172.8,119.3,69.5,69.04,-9,20.52,4,769.9,-6.1,23.5,69.5,69.5
2020-09-18 10:29:51.5014,172.8,119.3,69.5,69.04,-9.1,20.52,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:29:51.7541,172.8,119.3,69.5,69.04,-9.1,20.51,66,5170,5170,0,69.5,69.5
2020-09-18 10:29:52.0069,172.8,119.3,69.5,69.04,-8.9,20.52,1,770.3,-6.5,24.5,69.5,69.5
2020-09-18 10:29:52.2596,172.8,119.3,69.5,69.04,-9,20.52,2,769.7,-6.1,24.5,69.5,69.5
2020-09-18 10:29:52.5124,172.8,119.3,69.5,69.04,-9,20.52,65,-5250,-5240,0,69.5,69.5
2020-09-18 10:29:52.7652,172.8,119.3,69.5,69.04,-9,20.52,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:29:53.0179,172.8,119.3,69.5,69.04,-8.9,20.52,63,50,50,0,69.5,69.5
2020-09-18 10:29:53.2698,172.8,119.3,69.5,69.04,-9,20.52,67,24.9,24.9,0,69.5,69.5
2020-09-18 10:29:53.5174,172.8,119.3,69.5,69.04,-9,20.51,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:29:53.7650,172.8,119.3,69.5,69.04,-9,20.52,6,-5240,24.9,3.9,69.5,69.5
2020-09-18 10:29:54.0127,172.8,119.3,69.5,69.04,-9,20.52,7,-5240,24.9,3.9,69.5,69.5
2020-09-18 10:29:54.2603,172.8,119.3,69.5,69.04,-9,20.52,1,770.3,-6.5,24.5,69.5,69.5
2020-09-18 10:29:54.5076,172.8,119.3,69.5,69.04,-9.1,20.52,2,769.7,-6.1,24.5,69.5,69.5
2020-09-18 10:29:54.7547,172.8,119.3,69.5,69.04,-9,20.52,61,772.1,764.2,0,69.5,69.5
2020-09-18 10:29:55.0018,172.8,119.3,69.5,69.04,-8.9,20.52,62,425,425,0,69.5,69.5
2020-09-18 10:29:55.2490,172.8,119.3,69.5,69.04,-8.9,20.52,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:29:55.4962,172.8,119.3,69.5,69.04,-9,20.52,3,770.3,-6.5,23.5,69.5,69.5
2020-09-18 10:29:55.7435,172.8,119.3,69.5,69.04,-9,20.51,4,769.7,-6.1,23.5,69.5,69.5
2020-09-18 10:29:55.9908,172.8,119.3,69.5,69.04,-8.9,20.52,65,-5240,-5250,0,69.5,69.5
2020-09-18 10:29:56.2381,172.8,119.3,69.5,69.04,-9,20.53,66,5170,5170,0,69.5,69.5
2020-09-18 10:29:56.4855,172.8,119.3,69.5,69.04,-9,20.52,1,770.3,-6.5,24.5,69.5,69.5
2020-09-18 10:29:56.7330,172.8,119.3,69.5,69.04,-9,20.52,2,769.7,-6.1,24.5,69.5,69.5
2020-09-18 10:29:56.9805,172.8,119.3,69.5,69.04,-9,20.52,65,-5240,-5250,0,69.5,69.5
2020-09-18 10:29:57.2280,172.8,119.3,69.5,69.04,-9.1,20.52,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:29:57.4774,172.8,119.3,69.5,69.04,-9.1,20.52,63,50,50,0,69.5,69.5
2020-09-18 10:29:57.7303,172.8,119.3,69.5,69.04,-9,20.52,67,24.9,24.9,0,69.5,69.5
2020-09-18 10:29:57.9832,172.8,119.3,69.5,69.04,-8.9,20.5,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:29:58.2361,172.8,119.3,69.5,69.04,-9,20.52,6,-5250,24.9,3.9,69.5,69.5
2020-09-18 10:29:58.4890,172.8,119.3,69.5,69.04,-9,20.52,7,-5240,24.9,3.9,69.5,69.5
2020-09-18 10:29:58.7364,172.8,119.3,69.5,69.04,-9,20.51,1,770.3,-6.5,24.5,69.5,69.5
2020-09-18 10:29:58.9837,172.8,119.3,69.5,69.04,-8.9,20.51,2,769.7,-6.1,24.5,69.5,69.5
2020-09-18 10:29:59.2310,172.8,119.3,69.5,69.04,-9,20.53,61,772.1,764.2,0,69.5,69.5
2020-09-18 10:29:59.4783,172.8,119.3,69.5,69.04,-9.1,20.53,62,425,425,0,69.5,69.5
2020-09-18 10:29:59.7262,172.8,119.3,69.5,69.04,-9,20.52,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:29:59.9745,172.8,119.3,69.5,69.04,-9,20.52,3,770.2,-6.5,23.5,69.5,69.5
2020-09-18 10:30:00.2228,172.8,119.3,69.5,69.04,-9,20.51,4,769.7,-6.1,23.5,69.5,69.5
2020-09-18 10:30:00.4711,172.8,119.3,69.5,69.04,-9,20.53,65,-5250,-5250,0,69.5,69.5
2020-09-18 10:30:00.7195,172.8,119.3,69.5,69.04,-9,20.52,66,5170,5170,0,69.5,69.5
2020-09-18 10:30:00.9679,172.8,119.3,69.5,69.04,-8.9,20.52,1,770.2,-6.5,24.5,69.5,69.5
2020-09-18 10:30:01.2163,172.8,119.3,69.5,69.04,-9,20.52,2,769.7,-6.1,24.5,69.5,69.5
2020-09-18 10:30:01.4648,172.8,119.3,69.5,69.04,-9,20.52,65,-5250,-5240,0,69.5,69.5
2020-09-18 10:30:01.7130,172.8,119.3,69.5,69.04,-8.9,20.52,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:30:01.9604,172.8,119.3,69.5,69.04,-8.9,20.52,63,50,50,0,69.5,69.5
2020-09-18 10:30:02.2077,172.8,119.3,69.5,69.04,-9,20.52,67,24.9,24.9,0,69.5,69.5
2020-09-18 10:30:02.4551,172.8,119.3,69.5,69.04,-9.1,20.52,52,3.95,3.91,0,69.5,69.5
2020-09-18 10:30:02.7025,172.8,119.3,69.5,69.04,-9,20.52,6,-5240,24.9,3.9,69.5,69.5
2020-09-18 10:30:02.9499,172.8,119.3,69.5,69.04,-9,20.52,7,-5250,24.9,3.9,69.5,69.5
2020-09-18 10:30:03.1972,172.8,119.3,69.5,69.04,-9,20.52,1,770.2,-6.5,24.5,69.5,69.5
2020-09-18 10:30:03.4446,172.8,119.3,69.5,69.04,-9,20.51,2,769.7,-6.1,24.5,69.5,69.5
2020-09-18 10:30:03.6920,172.8,119.3,69.5,69.04,-8.9,20.52,61,772,764.3,0,69.5,69.5
2020-09-18 10:30:03.9405,172.8,119.3,69.5,69.04,-9,20.52,62,425,425,0,69.5,69.5
2020-09-18 10:30:04.1909,172.8,119.3,69.5,69.04,-9,20.52,64,10.8,10.9,0,69.5,69.5
2020-09-18 10:30:04.4412,172.8,119.3,69.5,69.04,-9,20.52,3,770.2,-6.5,23.5,69.5,69.5
2020-09-18 10:30:04.6916,172.8,119.3,69.5,69.04,-9,20.52,4,769.7,-6.1,23.5,69.5,69.5
2020-09-18 10:30:04.9418,172.8,119.3,69.5,69.04,-9.1,20.52,65,-5250,-5240,0,69.5,69.5
2020-09-18 10:30:05.1918,172.8,119.3,69.5,69.04,-9.1,20.52,66,5170,5170,0,69.5,69.5
2020-09-18 10:30:05.4417,172.8,119.3,69.25,69.04,-9,20.52,1,770.2,-6.5,24.5,69.5,69.5
2020-09-18 10:30:05.6917,172.8,119.3,69.25,69.04,-9,20.52,2,769.7,-6.1,24.5,69.5,69.5
2020-09-18 10:30:05.9408,172.8,119.3,69.25,69.04,-9,20.52,65,-5250,-5240,0,69.5,69.5
2020-09-18 10:30:06.1881,172.8,119.3,69.25,69.04,-9,20.52,51,3.94,3.91,0,69.5,69.5
2020-09-18 10:30:06.4355,172.8,119.3,69.25,69.04,-8.9,20.52,63,50,50,0,69.5,69
2020-09-18 10:30:06.6829,172.8,119.3,69.25,69.04,-9,20.51,67,24.9,24.9,0,69.5,69
2020-09-18 10:30:06.9320,172.8,119.3,69.25,69.04,-9,20.52,52,3.95,3.91,0,69.5,69
2020-09-18 10:30:07.1845,172.8,119.3,69.25,69.04,-9,20.53,6,-5240,24.9,3.9,69.5,69
2020-09-18 10:30:07.4369,172.8,119.3,69.25,69.04,-9,20.52,7,-5240,24.9,3.9,69.5,69
2020-09-18 10:30:07.6894,172.8,119.3,69.25,69.04,-9,20.52,1,770.2,-6.5,24.5,69.5,69
2020-09-18 10:30:07.9418,172.8,119.3,69.25,69.04,-9.1,20.51,2,769.6,-6.1,24.5,69.5,69
2020-09-18 10:30:08.1943,172.8,119.3,69.25,69.04,-9,20.52,61,772,764.3,0,69.5,69
2020-09-18 10:30:08.4468,172.8,119.3,69.25,69.04,-8.9,20.52,62,425,425,0,69.5,69
2020-09-18 10:30:08.6994,172.8,119.3,69.25,69.04,-8.9,20.52,64,10.8,10.9,0,69.5,69
2020-09-18 10:30:08.9519,172.8,119.3,69.25,69.04,-9,20.52,3,770.2,-6.5,23.5,69.5,69
2020-09-18 10:30:09.2034,172.8,119.3,69.25,69.04,-8.9,20.49,4,769.6,-6.1,23.5,69.5,69
2020-09-18 10:30:09.4507,172.8,119.3,69.25,69.04,-8.9,20.52,65,-5240,-5220,0,69.5,69
2020-09-18 10:30:09.6981,172.8,119.3,69.25,69.04,-9,20.52,66,5170,5170,0,69.5,69
2020-09-18 10:30:09.9454,172.8,119.3,69.25,69.04,-9,20.52,1,770.2,-6.5,24.5,69.5,69
2020-09-18 10:30:10.1927,172.8,119.3,69.25,69.04,-9,20.52,2,769.6,-6.1,24.5,69.5,69
2020-09-18 10:30:10.4400,172.8,119.3,69.25,69.04,-9,20.52,65,-5250,-5230,0,69.5,69
2020-09-18 10:30:10.6873,172.8,119.3,69.25,69.04,-9,20.51,51,3.94,3.91,0,69.5,69
2020-09-18 10:30:10.9346,172.8,119.3,69.25,69.04,-9,20.52,63,50,50,0,69.5,69
2020-09-18 10:30:11.1819,172.8,119.3,69.25,69.04,-8.9,20.52,67,24.9,24.9,0,69.5,69
2020-09-18 10:30:11.4311,172.8,119.3,69.25,69.04,-9,20.52,52,3.95,3.91,0,69.5,69
2020-09-18 10:30:11.6837,172.8,119.3,69.25,69.04,-9,20.52,6,-5250,24.9,3.9,69.5,69
2020-09-18 10:30:11.9362,172.8,119.3,69.25,69.04,-9,20.52,7,-5220,24.9,3.9,69.5,69
2020-09-18 10:30:12.1887,172.8,119.3,69.25,69.04,-8.9,20.52,1,770.2,-6.5,24.5,69.5,69
2020-09-18 10:30:12.4413,172.8,119.3,69.25,69.04,-9,20.51,2,769.6,-6.1,24.5,69.5,69
2020-09-18 10:30:12.6886,172.8,119.3,69.25,69.04,-9.1,20.53,61,772,764.2,0,69.5,69
2020-09-18 10:30:12.9359,172.8,119.3,69.25,69.04,-9,20.52,62,425,425,0,69.5,69
2020-09-18 10:30:13.1831,172.8,119.3,69.25,69.04,-8.9,20.52,64,10.8,10.9,0,69.5,69
2020-09-18 10:30:13.4304,172.8,119.3,69.25,69.04,-9,20.52,3,770.2,-6.5,23.5,69.5,69
2020-09-18 10:30:13.6828,172.8,119.3,69.25,69.04,-9,20.52,4,769.6,-6.1,23.5,69.5,69
2020-09-18 10:30:13.9353,172.8,119.3,69.25,69.04,-8.9,20.52,65,-5250,-5220,0,69.5,69
2020-09-18 10:30:14.1877,172.8,119.3,69.25,69.04,-8.9,20.52,66,5170,5170,0,69.5,69
2020-09-18 10:30:14.4401,172.8,119.3,69.25,69.04,-8.9,20.52,1,770.1,-6.4,24.5,69.5,69
2020-09-18 10:30:14.6925,172.8,119.3,69.25,69.04,-9,20.52,2,769.6,-6.1,24.5,69.5,69
2020-09-18 10:30:14.9450,172.8,119.3,69.25,69.04,-8.9,20.53,65,-5260,-5220,0,69.5,69
2020-09-18 10:30:15.1974,172.8,119.3,69.25,69.04,-8.9,20.52,51,3.94,3.91,0,69.5,69
2020-09-18 10:30:15.4498,172.8,119.3,69.25,69.04,-9,20.52,63,50,50,0,69.5,69
2020-09-18 10:30:15.6973,172.8,119.3,69.25,69.04,-9.1,20.52,67,24.9,24.9,0,69.5,69
2020-09-18 10:30:15.9447,172.8,119.3,69.25,69.04,-9,20.51,52,3.95,3.91,0,69.5,69
2020-09-18 10:30:16.1921,172.8,119.3,69.25,69.04,-9,20.52,6,-5250,24.9,3.9,69.5,69
2020-09-18 10:30:16.4395,172.8,119.3,69.25,69.04,-9,20.52,7,-5220,24.9,3.9,69.5,69
2020-09-18 10:30:16.6899,172.8,119.3,69.25,69.04,-9,20.52,1,770.1,-6.4,24.5,69.5,69
2020-09-18 10:30:16.9424,172.8,119.3,69.25,69.04,-9,20.52,2,769.6,-6.1,24.5,69.5,69
2020-09-18 10:30:17.1949,172.8,119.3,69.25,69.04,-8.9,20.52,61,772,764.2,0,69.5,69
2020-09-18 10:30:17.4473,172.8,119.3,69.25,69.04,-9,20.52,62,425,425,0,69.5,69
2020-09-18 10:30:17.6998,172.8,119.3,69.25,69.04,-9,20.52,64,10.8,10.9,0,69.5,69
2020-09-18 10:30:17.9523,172.8,119.3,69.25,69.04,-9,20.52,3,770.1,-6.4,23.5,69.5,69
2020-09-18 10:30:18.2048,172.8,119.3,69.25,69.04,-9,20.52,4,769.6,-6.1,23.5,69.5,69
2020-09-18 10:30:18.4573,172.8,119.3,69.25,69.04,-9,20.52,65,-5260,-5220,0,69.5,69
2020-09-18 10:30:18.7098,172.8,119.3,69.25,69.04,-9.1,20.52,66,5170,5170,0,69.5,69
2020-09-18 10:30:18.9623,172.8,119.3,69.25,69.04,-9,20.52,1,770.1,-6.4,24.5,69.5,69
2020-09-18 10:30:19.2148,172.8,119.3,69.25,69.04,-8.9,20.52,2,769.6,-6.1,24.5,69.5,69
2020-09-18 10:30:19.4672,172.8,119.3,69.25,69.04,-9,20.52,65,-5270,-5220,0,69.5,69
2020-09-18 10:30:19.7186,172.8,119.3,69.25,69.04,-9,20.52,51,3.94,3.91,0,69.5,69
2020-09-18 10:30:19.9692,172.8,119.3,69.25,69.04,-8.9,20.52,63,50,50,0,69.5,69
2020-09-18 10:30:20.2198,172.8,119.3,69.25,69.04,-8.9,20.52,67,24.9,24.9,0,69.5,69
2020-09-18 10:30:20.4705,172.8,119.3,69.25,69.04,-9,20.52,52,3.95,3.91,0,69.5,69
2020-09-18 10:30:20.7204,172.8,119.3,69.25,69.04,-9,20.51,6,-5270,24.9,3.9,69.5,69
2020-09-18 10:30:20.9677,172.8,119.3,69.25,69.04,-8.9,20.52,7,-5220,24.9,3.9,69.5,69
2020-09-18 10:30:21.2150,172.8,119.3,69.25,69.04,-9,20.52,1,770,-6.5,24.5,69.5,69
2020-09-18 10:30:21.4623,172.8,119.3,69.25,69.04,-9.1,20.51,2,769.6,-6.1,24.5,69.5,69
2020-09-18 10:30:21.7096,172.8,119.3,69.25,69.04,-9,20.52,61,772,764.1,0,69.5,69
2020-09-18 10:30:21.9570,172.8,119.3,69.25,69.04,-8.9,20.52,62,425,425,0,69.5,69
2020-09-18 10:30:22.2044,172.8,119.3,69.25,69.04,-9,20.52,64,10.8,10.9,0,69.5,69
2020-09-18 10:30:22.4518,172.8,119.3,69.25,69.04,-9,20.51,3,770,-6.5,23.5,69.5,69
2020-09-18 10:30:22.6992,172.8,119.3,69.25,69.04,-9,20.53,4,769.6,-6.1,23.5,69.5,69
2020-09-18 10:30:22.9467,172.8,119.3,69.25,69.04,-8.9,20.52,65,-5270,-5220,0,69.5,69
2020-09-18 10:30:23.1939,172.8,119.3,69.25,69.04,-9,20.52,66,5180,5180,0,69.5,69
2020-09-18 10:30:23.4412,172.8,119.3,69.25,69.04,-9,20.52,1,770,-6.5,24.5,69.5,69
2020-09-18 10:30:23.6884,172.8,119.3,69.25,69.04,-9,20.51,2,769.6,-6.1,24.5,69.5,69
2020-09-18 10:30:23.9357,172.8,119.3,69.25,69.04,-9,20.52,65,-5270,-5220,0,69.5,69
2020-09-18 10:30:24.1879,172.8,119.3,69.25,69.04,-9,20.53,51,3.94,3.91,0,69.5,69
2020-09-18 10:30:24.4404,172.8,119.3,69.25,69.04,-9.1,20.52,63,50,50,0,69.5,69
2020-09-18 10:30:24.6930,172.8,119.3,69.25,69.04,-9,20.52,67,24.9,24.9,0,69.5,69
2020-09-18 10:30:24.9455,172.8,119.3,69.25,69.04,-8.9,20.52,52,3.95,3.91,0,69.5,69
2020-09-18 10:30:25.1972,172.8,119.3,69.25,69.04,-9,20.53,6,-5270,24.9,3.9,69.5,69
2020-09-18 10:30:25.4489,172.8,119.3,69.25,69.04,-9,20.53,7,-5220,24.9,3.9,69.5,69
2020-09-18 10:30:25.7006,172.8,119.3,69.25,69.04,-8.9,20.52,1,770,-6.5,24.5,69.5,69
2020-09-18 10:30:25.9523,172.8,119.3,69.25,69.04,-8.9,20.53,2,769.6,-6.1,24.5,69.5,69
2020-09-18 10:30:26.2014,172.8,119.3,69.25,69.04,-9,20.52,61,771.9,764.1,0,69.5,69
2020-09-18 10:30:26.4487,172.8,119.3,69.25,69.04,-9,20.52,62,425,425,0,69.5,69
2020-09-18 10:30:26.6959,172.8,119.3,69.25,69.04,-9,20.52,64,10.8,10.9,0,69.5,69
2020-09-18 10:30:26.9432,172.8,119.3,69.25,69.04,-9,20.52,3,770,-6.5,23.5,69.5,69
2020-09-18 10:30:27.1905,172.8,119.3,69.25,69.04,-9,20.52,4,769.6,-6.1,23.5,69.5,69
2020-09-18 10:30:27.4378,172.8,119.3,69.25,69.04,-9,20.52,65,-5270,-5220,0,69.5,69
2020-09-18 10:30:27.6851,172.8,119.3,69.25,69.04,-8.9,20.52,66,5170,5170,0,69.5,69
2020-09-18 10:30:27.9323,172.8,119.3,69.25,69.04,-9,20.52,1,770,-6.5,24.5,69.5,69
2020-09-18 10:30:28.1828,172.8,119.3,69.25,69.04,-9,20.53,2,769.5,-6.1,24.5,69.5,69
2020-09-18 10:30:28.4353,172.8,119.3,69.25,69.04,-8.9,20.53,65,-5270,-5220,0,69.5,69
2020-09-18 10:30:28.6878,172.8,119.3,69.25,69.04,-8.9,20.52,51,3.94,3.91,0,69.5,69
2020-09-18 10:30:28.9403,172.8,119.3,69.25,69.04,-9,20.52,63,50,50,0,69.5,69
2020-09-18 10:30:29.1900,172.8,119.3,69.25,69.04,-9,20.52,67,24.9,24.9,0,69.5,69
2020-09-18 10:30:29.4373,172.8,119.3,69.25,69.04,-9.1,20.52,52,3.95,3.91,0,69.5,69
2020-09-18 10:30:29.6846,172.8,119.3,69.25,69.04,-9,20.52,6,-5270,24.9,3.9,69.5,69
2020-09-18 10:30:29.9319,172.8,119.3,69.25,69.04,-9,20.52,7,-5220,24.9,3.9,69.5,69
2020-09-18 10:30:30.1814,172.8,119.3,69.25,69.04,-9,20.52,1,770,-6.5,24.5,69.5,69
2020-09-18 10:30:30.4339,172.8,119.3,69.25,69.04,-9,20.52,2,769.5,-6.1,24.5,69.5,69
2020-09-18 10:30:30.6863,172.8,119.3,69.25,69.04,-8.9,20.52,61,771.8,764.1,0,69.5,69
2020-09-18 10:30:30.9388,172.8,119.3,69.25,69.04,-9,20.53,62,425,425,0,69.5,69
2020-09-18 10:30:31.1913,172.8,119.3,69.25,69.04,-9,20.52,64,10.8,10.9,0,69.5,69
2020-09-18 10:30:31.4438,172.8,119.3,69.25,69.04,-9,20.52,3,770,-6.5,23.5,69.5,69
2020-09-18 10:30:31.6963,172.8,119.3,69.25,69.04,-8.9,20.52,4,769.5,-6.1,23.5,69.5,69
2020-09-18 10:30:31.9489,172.8,119.3,69.25,69.04,-9.1,20.52,65,-5270,-5210,0,69.5,69
2020-09-18 10:30:32.2004,172.8,119.3,69.25,69.04,-9.1,20.52,66,5170,5170,0,69.5,69
2020-09-18 10:30:32.4478,172.8,119.3,69.25,69.04,-9,20.52,1,770,-6.5,24.5,69.5,69
2020-09-18 10:30:32.6952,172.8,119.3,69.25,69.04,-9,20.52,2,769.5,-6.1,24.5,69.5,69
2020-09-18 10:30:32.9426,172.8,119.3,69.25,69.04,-9,20.53,65,-5270,-5210,0,69.5,69
2020-09-18 10:30:33.1900,172.8,119.3,69.25,69.04,-9,20.52,51,3.94,3.91,0,69.5,69
2020-09-18 10:30:33.4414,172.8,119.3,69.25,69.04,-8.9,20.52,63,50,50,0,69.5,69
2020-09-18 10:30:33.6940,172.8,119.3,69.25,69.04,-8.9,20.52,67,24.9,24.9,0,69.5,69
2020-09-18 10:30:33.9465,172.8,119.3,69.25,69.04,-9,20.53,52,3.95,3.91,0,69.5,69
2020-09-18 10:30:34.1990,172.8,119.3,69.25,69.04,-9,20.51,6,-5270,24.9,3.9,69.5,69
2020-09-18 10:30:34.4512,172.8,119.2,69.25,68.98,-9,20.52,7,-5220,24.9,3.9,69.5,69
2020-09-18 10:30:34.7033,172.8,119.2,69.25,68.98,-9,20.52,1,770,-6.5,24.5,69.5,69
2020-09-18 10:30:34.9554,172.8,119.2,69.25,68.98,-9.1,20.52,2,769.5,-6.1,24.5,69.5,69
2020-09-18 10:30:35.2075,172.8,119.2,69.25,68.98,-9.1,20.52,61,771.9,764.1,0,69.5,69
2020-09-18 10:30:35.4559,172.8,119.2,69.25,68.98,-9,20.52,62,425,425,0,69.5,69
2020-09-18 10:30:35.7033,172.8,119.2,69.25,68.98,-9,20.52,64,10.8,10.9,0,69.5,69
2020-09-18 10:30:35.9506,172.8,119.2,69.25,68.98,-9,20.52,3,770,-6.5,23.5,69.5,69
2020-09-18 10:30:36.1980,172.8,119.2,69.25,68.98,-9,20.52,4,769.5,-6.1,23.5,69.5,69
2020-09-18 10:30:36.4469,172.8,119.2,69.25,68.98,-9,20.54,65,-5270,-5210,0,69.5,69
2020-09-18 10:30:36.6982,172.8,119.2,69.25,68.98,-9,20.52,66,5170,5170,0,69.5,69
2020-09-18 10:30:36.9494,172.8,119.2,69.25,68.98,-9,20.52,1,770,-6.5,24.5,69.5,69
2020-09-18 10:30:37.2007,172.8,119.2,69.25,68.98,-9,20.52,2,769.5,-6.1,24.5,69.5,69
2020-09-18 10:30:37.4520,172.8,119.2,69.25,68.98,-9,20.52,65,-5270,-5220,0,69.5,69
2020-09-18 10:30:37.7045,172.8,119.2,69.25,68.98,-9.1,20.52,51,3.94,3.91,0,69.5,69
2020-09-18 10:30:37.9570,172.8,119.2,69.25,68.98,-9.1,20.52,63,50,50,0,69.5,69
2020-09-18 10:30:38.2095,172.8,119.2,69.25,68.98,-9,20.52,67,24.9,24.9,0,69.5,69
2020-09-18 10:30:38.4620,172.8,119.1,69.25,68.92,-8.9,20.52,52,3.95,3.91,0,69.5,69
2020-09-18 10:30:38.7135,172.8,119.1,69.25,68.92,-9,20.52,6,-5270,24.9,3.9,69.5,69
2020-09-18 10:30:38.9607,172.8,119.1,69.25,68.92,-9,20.52,7,-5210,24.9,3.9,69.5,69
2020-09-18 10:30:39.2079,172.8,119.1,69.25,68.92,-8.9,20.53,1,770,-6.5,24.5,69.5,69
2020-09-18 10:30:39.4551,172.8,119.1,69.25,68.92,-8.9,20.52,2,769.5,-6.1,24.5,69.5,69
2020-09-18 10:30:39.7033,172.8,119.1,69.25,68.92,-9,20.52,61,772,764,0,69.5,69
2020-09-18 10:30:39.9547,172.8,119.1,69.25,68.92,-9,20.52,62,425,425,0,69.5,69
2020-09-18 10:30:40.2060,172.8,119.1,69.25,68.92,-9,20.52,64,10.8,10.9,0,69.5,69
2020-09-18 10:30:40.4574,172.8,119.1,69.25,68.92,-9,20.52,3,770,-6.5,23.5,69.5,69
2020-09-18 10:30:40.7080,172.8,119.1,69.25,68.92,-9.1,20.52,4,769.5,-6.1,23.5,69.5,69
2020-09-18 10:30:40.9554,172.8,119.1,69.25,68.92,-9.1,20.52,65,-5270,-5210,0,69.5,69
2020-09-18 10:30:41.2028,172.8,119.1,69.25,68.92,-8.9,20.52,66,5170,5170,0,69.5,69
2020-09-18 10:30:41.4502,172.8,119.1,69.25,68.92,-8.9,20.52,1,770,-6.5,24.5,69.5,69
2020-09-18 10:30:41.6976,172.8,119.1,69.25,68.92,-9,20.55,2,769.5,-6.1,24.5,69.5,69
2020-09-18 10:30:41.9449,172.8,119.1,69.25,68.92,-9,20.51,65,-5280,-5220,0,69.5,69
2020-09-18 10:30:42.1922,172.8,119.1,69.25,68.92,-8.9,20.52,51,3.94,3.91,0,69.5,69
2020-09-18 10:30:42.4395,172.8,119.1,69.25,68.92,-9,20.52,63,50,50,0,69.5,69
2020-09-18 10:30:42.6868,172.8,119.1,69.25,68.92,-9.1,20.52,67,24.9,24.9,0,69.5,69
2020-09-18 10:30:42.9361,172.8,119.1,69.25,68.92,-9,20.52,52,3.95,3.91,0,69.5,69
2020-09-18 10:30:43.1886,172.8,119.1,69.25,68.92,-9,20.52,6,-5270,24.9,3.9,69.5,69
2020-09-18 10:30:43.4412,172.8,119.1,69.25,68.92,-9.1,20.51,7,-5220,24.9,3.9,69.5,69
2020-09-18 10:30:43.6937,172.8,119.1,69.25,68.92,-9.1,20.52,1,769.9,-6.5,24.5,69.5,69
2020-09-18 10:30:43.9462,172.8,119.1,69.25,68.92,-9,20.51,2,769.4,-6.1,24.5,69.5,69
2020-09-18 10:30:44.1986,172.8,119.1,69.25,68.92,-8.9,20.52,61,771.8,764,0,69.5,69
2020-09-18 10:30:44.4511,172.8,119.1,69.25,68.92,-8.9,20.52,62,425,425,0,69.5,69
2020-09-18 10:30:44.7036,172.8,119.1,69.25,68.92,-9,20.52,64,10.8,10.9,0,69.5,69
2020-09-18 10:30:44.9541,172.8,119.1,69.25,68.92,-9,20.52,3,769.9,-6.5,23.5,69.5,69
2020-09-18 10:30:45.2014,172.8,119.1,69.25,68.92,-8.9,20.52,4,769.4,-6.1,23.5,69.5,69
2020-09-18 10:30:45.4487,172.8,119.1,69.25,68.92,-9,20.52,65,-5270,-5210,0,69.5,69
2020-09-18 10:30:45.6959,172.8,119.1,69.25,68.92,-9,20.52,66,5170,5170,0,69.5,69
2020-09-18 10:30:45.9451,172.8,119.1,69.25,68.92,-9,20.52,1,769.9,-6.5,24.5,69.5,69
2020-09-18 10:30:46.1972,172.8,119.1,69.25,68.92,-9,20.52,2,769.4,-6.1,24.5,69.5,69
2020-09-18 10:30:46.4493,172.8,119.1,69.25,68.92,-9,20.52,65,-5280,-5220,0,69.5,69
2020-09-18 10:30:46.7014,172.8,119.1,69.25,68.92,-9.1,20.52,51,3.94,3.91,0,69.5,69
2020-09-18 10:30:46.9520,172.8,119.1,69.25,68.92,-9,20.52,63,50,50,0,69.5,69
2020-09-18 10:30:47.1997,172.8,119.1,69.25,68.92,-8.9,20.52,67,24.9,24.9,0,69.5,69
2020-09-18 10:30:47.4474,172.8,119.1,69.25,68.92,-9,20.52,52,3.95,3.91,0,69.5,69
2020-09-18 10:30:47.6952,172.8,119.1,69.25,68.92,-9,20.52,6,-5270,24.9,3.9,69.5,69
2020-09-18 10:30:47.9429,172.8,119.1,69.25,68.92,-9,20.52,7,-5210,24.9,3.9,69.5,69
2020-09-18 10:30:48.1903,172.8,119.1,69.25,68.92,-8.9,20.52,1,769.9,-6.5,24.5,69.5,69
2020-09-18 10:30:48.4377,172.8,119.1,69.25,68.92,-9,20.52,2,769.4,-6.1,24.5,69.5,69
2020-09-18 10:30:48.6850,172.8,119.1,69.25,68.92,-9.1,20.52,61,771.7,764,0,69.5,69
2020-09-18 10:30:48.9324,172.8,119.1,69.25,68.92,-9,20.52,62,425,425,0,69.5,69
2020-09-18 10:30:49.1847,172.8,119.1,69.25,68.92,-9,20.52,64,10.8,10.9,0,69.5,69
2020-09-18 10:30:49.4371,172.8,119.1,69.25,68.92,-9.1,20.52,3,769.9,-6.5,23.5,69.5,69
2020-09-18 10:30:49.6895,172.8,119.1,69.25,68.92,-9,20.52,4,769.4,-6.1,23.5,69.5,69
2020-09-18 10:30:49.9420,172.8,119.1,69.25,68.92,-8.9,20.52,65,-5270,-5210,0,69.5,69
2020-09-18 10:30:50.1895,172.8,119.1,69.25,68.92,-8.9,20.52,66,5170,5170,0,69.5,69
2020-09-18 10:30:50.4367,172.8,119.1,69.25,68.92,-9,20.51,1,770,-6.5,24.5,69.5,69
2020-09-18 10:30:50.6838,172.8,119.1,69.25,68.92,-9,20.52,2,769.4,-5.9,24.5,69.5,69
2020-09-18 10:30:50.9309,172.8,119.1,69.25,68.92,-8.9,20.52,65,-5280,-5220,0,69.5,69
2020-09-18 10:30:51.1811,172.8,119.1,69.25,68.92,-9,20.52,51,3.94,3.91,0,69.5,69
2020-09-18 10:30:51.4335,172.8,119.1,69.25,68.92,-9.1,20.52,63,50,50,0,69.5,69
2020-09-18 10:30:51.6859,172.8,119.1,69.25,68.92,-9,20.52,67,24.9,24.9,0,69.5,69
2020-09-18 10:30:51.9384,172.8,119.1,69.25,68.92,-9,20.51,52,3.94,3.91,0,69.5,69
2020-09-18 10:30:52.1908,172.8,119.1,69.25,68.92,-9,20.52,6,-5270,24.9,3.9,69.5,69
2020-09-18 10:30:52.4381,172.8,119.1,69.25,68.92,-9,20.52,7,-5220,24.9,3.9,69.5,69
2020-09-18 10:30:52.6855,172.8,119.1,69.25,68.92,-9,20.52,1,770,-6.5,24.5,69.5,69
2020-09-18 10:30:52.9329,172.8,119.1,69.25,68.92,-8.9,20.52,2,769.4,-5.9,24.5,69.5,69
2020-09-18 10:30:53.1802,172.8,119.1,69.25,68.92,-9,20.52,61,771.8,763.9,0,69.5,69
2020-09-18 10:30:53.4275,172.8,119.1,69.25,68.92,-9,20.52,62,425,425,0,69.5,69
2020-09-18 10:30:53.6747,172.8,119.1,69.25,68.92,-8.9,20.52,64,10.8,10.9,0,69.5,69
2020-09-18 10:30:53.9220,172.8,119.1,69.25,68.92,-9,20.52,3,770,-6.5,23.5,69.5,69
2020-09-18 10:30:54.1693,172.8,119.1,69.25,68.92,-9.1,20.52,4,769.4,-5.9,23.5,69.5,69
2020-09-18 10:30:54.4185,172.8,119.1,69.25,68.92,-9.1,20.52,65,-5270,-5210,0,69.5,69
2020-09-18 10:30:54.6709,172.8,119.1,69.25,68.92,-9,20.52,66,5160,5170,0,69.5,69
2020-09-18 10:30:54.9233,172.8,119.1,69.25,68.92,-9,20.5,1,770,-6.5,24.5,69.5,69
2020-09-18 10:30:55.1758,172.8,119.1,69.25,68.92,-9,20.53,2,769.4,-5.9,24.5,69.5,69
2020-09-18 10:30:55.4282,172.8,119.1,69.25,68.92,-9,20.52,65,-5270,-5210,0,69.5,69
2020-09-18 10:30:55.6806,172.8,119.1,69.25,68.92,-8.9,20.52,51,3.94,3.91,0,69.5,69
2020-09-18 10:30:55.9331,172.8,119.1,69.25,68.92,-8.9,20.52,63,50,50,0,69.5,69
2020-09-18 10:30:56.1857,172.8,119.1,69.25,68.92,-9,20.52,67,24.9,24.9,0,69.5,69
2020-09-18 10:30:56.4382,172.8,119.1,69.25,68.92,-9,20.51,52,3.94,3.91,0,69.5,69
2020-09-18 10:30:56.6907,172.8,119.1,69.25,68.92,-9,20.52,6,-5270,24.9,3.9,69.5,69
2020-09-18 10:30:56.9432,172.8,119.1,69.25,68.92,-9,20.51,7,-5210,24.9,3.9,69.5,69
2020-09-18 10:30:57.1957,172.8,119.1,69.25,68.92,-9,20.52,1,769.8,-6.5,24.5,69.5,69
2020-09-18 10:30:57.4482,172.8,119.1,69.25,68.92,-9.1,20.52,2,769.3,-5.9,24.5,69.5,69
2020-09-18 10:30:57.7007,172.8,119.1,69.25,68.92,-9,20.52,61,771.7,763.9,0,69.5,69
2020-09-18 10:30:57.9493,172.8,119.1,69.25,68.92,-9,20.52,62,425,425,0,69.5,69
2020-09-18 10:30:58.1967,172.8,119.1,69.25,68.92,-9,20.52,64,10.8,10.9,0,69.5,69
2020-09-18 10:30:58.4441,172.8,119.1,69.25,68.92,-8.9,20.52,3,769.8,-6.5,23.5,69.5,69
2020-09-18 10:30:58.6915,172.8,119.1,69.25,68.92,-8.9,20.52,4,769.3,-5.9,23.5,69.5,69
2020-09-18 10:30:58.9409,172.8,119.1,69.25,68.92,-8.9,20.53,65,-5270,-5210,0,69.5,69
2020-09-18 10:30:59.1934,172.8,119.1,69.25,68.92,-9,20.52,66,5150,5150,0,69.5,69
2020-09-18 10:30:59.4458,172.8,119.1,69.25,68.92,-9,20.52,1,769.8,-6.5,24.5,69.5,69
2020-09-18 10:30:59.6983,172.8,119.1,69.25,68.92,-9,20.52,2,769.3,-5.9,24.5,69.5,69
2020-09-18 10:30:59.9490,172.8,119.1,69.25,68.92,-9.1,20.52,65,-5280,-5210,0,69.5,69
2020-09-18 10:31:00.1963,172.8,119.1,69.25,68.92,-9.1,20.52,51,3.94,3.91,0,69.5,69
2020-09-18 10:31:00.4437,172.8,119.1,69.25,68.92,-9,20.52,63,50,50,0,69.5,69
2020-09-18 10:31:00.6911,172.8,119.1,69.25,68.92,-9,20.51,67,24.9,24.9,0,69.5,69
2020-09-18 10:31:00.9391,172.8,119.1,69.25,68.92,-9,20.52,52,3.94,3.91,0,69.5,69
2020-09-18 10:31:01.1882,172.8,119.1,69.25,68.92,-9,20.53,6,-5270,24.9,3.9,69.5,69
2020-09-18 10:31:01.4373,172.8,119.1,69.25,68.92,-9,20.52,7,-5220,24.9,3.9,69.5,69
2020-09-18 10:31:01.6863,172.8,119.1,69.25,68.92,-8.9,20.52,1,769.8,-6.5,24.5,69.5,69
2020-09-18 10:31:01.9366,172.8,119.1,69.25,68.92,-9,20.52,2,769.3,-5.9,24.5,69.5,69
2020-09-18 10:31:02.1891,172.8,119.1,69.25,68.92,-9,20.52,61,771.7,763.8,0,69.5,69
2020-09-18 10:31:02.4416,172.8,119.1,69.25,68.92,-9,20.53,62,425,425,0,69.5,69
2020-09-18 10:31:02.6941,172.8,119.1,69.25,68.92,-9,20.52,64,10.8,10.9,0,69.5,69
2020-09-18 10:31:02.9466,172.8,119,69.25,68.87,-9,20.52,3,769.8,-6.5,23.5,69.5,69
2020-09-18 10:31:03.1939,172.8,119,69.25,68.87,-9,20.52,4,769.3,-5.9,23.5,69.5,69
2020-09-18 10:31:03.4412,172.8,119,69.25,68.87,-8.9,20.52,65,-5270,-5210,0,69.5,69
2020-09-18 10:31:03.6885,172.8,119,69.25,68.87,-8.9,20.52,66,5160,5160,0,69.5,69
2020-09-18 10:31:03.9358,172.8,119,69.25,68.87,-9,20.52,1,769.8,-6.5,24.5,69.5,69
2020-09-18 10:31:04.1833,172.8,119,69.25,68.87,-9,20.52,2,769.3,-5.9,24.5,69.5,69
2020-09-18 10:31:04.4308,172.8,119,69.25,68.87,-8.9,20.52,65,-5270,-5210,0,69.5,69
2020-09-18 10:31:04.6782,172.8,119,69.25,68.87,-9,20.52,51,3.93,3.91,0,69.5,69
2020-09-18 10:31:04.9257,172.8,119,69.25,68.87,-9,20.52,63,50,50,0,69.5,69
2020-09-18 10:31:05.1780,172.8,119,69.25,68.87,-9,20.52,67,24.9,24.9,0,69.5,69
2020-09-18 10:31:05.4304,172.8,119,69.25,68.87,-9,20.52,52,3.94,3.91,0,69.5,69
2020-09-18 10:31:05.6829,172.8,119,69.25,68.87,-9,20.52,6,-5270,24.9,3.9,69.5,69
2020-09-18 10:31:05.9354,172.8,119,69.25,68.87,-9,20.52,7,-5220,24.9,3.9,69.5,69
2020-09-18 10:31:06.1859,172.8,119,69.25,68.87,-9.1,20.52,1,769.7,-6.5,24.5,69.5,69
2020-09-18 10:31:06.4351,172.8,119,69.25,68.87,-8.9,20.52,2,769.3,-5.9,24.5,69.5,69
2020-09-18 10:31:06.6842,172.8,119,69.25,68.87,-9,20.51,61,771.6,763.9,0,69.5,69
2020-09-18 10:31:06.9334,172.8,119,69.25,68.87,-9,20.52,62,425,425,0,69.5,69
2020-09-18 10:31:07.1813,172.8,119,69.25,68.87,-9,20.52,64,10.8,10.9,0,69.5,69
2020-09-18 10:31:07.4284,172.8,119,69.25,68.87,-8.9,20.52,3,769.7,-6.5,23.5,69.5,69
2020-09-18 10:31:07.6755,172.8,119,69.25,68.87,-9,20.52,4,769.3,-5.9,23.5,69.5,69
2020-09-18 10:31:07.9226,172.8,119,69.25,68.87,-9.1,20.53,65,-5280,-5220,0,69.5,69
2020-09-18 10:31:08.1707,172.8,119,69.25,68.87,-9,20.52,66,5170,5170,0,69.5,69
2020-09-18 10:31:08.4232,172.8,119,69.25,68.87,-9,20.51,1,769.7,-6.5,24.5,69.5,69
2020-09-18 10:31:08.6757,172.8,119,69.25,68.87,-9,20.32,2,769.3,-5.9,24.5,69.5,69
2020-09-18 10:31:08.9283,172.8,119,69.25,68.87,-9.1,20.32,65,-5280,-5220,0,69.5,69
2020-09-18 10:31:09.1808,172.8,119,69.25,68.87,-9,20.33,51,3.93,3.91,0,69.5,69
2020-09-18 10:31:09.4333,172.8,119,69.25,68.87,-8.9,20.32,63,50,50,0,69.5,69
2020-09-18 10:31:09.6858,172.8,119,69.25,68.87,-9,20.33,67,24.9,24.9,0,69.5,69
2020-09-18 10:31:09.9383,172.8,119,69.25,68.87,-9,20.32,52,3.94,3.91,0,69.5,69
2020-09-18 10:31:10.1908,172.8,119,69.25,68.87,-9,20.33,6,-5280,24.9,3.9,69.5,69
2020-09-18 10:31:10.4433,172.8,119,69.25,68.87,-8.9,20.32,7,-5220,24.9,3.9,69.5,69
2020-09-18 10:31:10.6958,172.8,119,69.25,68.87,-9,20.32,1,769.7,-6.5,24.5,69.5,69
2020-09-18 10:31:10.9484,172.8,119,69.25,68.87,-9.1,20.32,2,769.3,-5.9,24.5,69.5,69
2020-09-18 10:31:11.2009,172.8,119,69.25,68.87,-9,20.32,61,771.5,763.9,0,69.5,69
2020-09-18 10:31:11.4493,172.8,119,69.25,68.87,-9,20.32,62,425,425,0,69.5,69
2020-09-18 10:31:11.6967,172.8,119,69,68.87,-9,20.32,64,10.8,10.9,0,69,69
2020-09-18 10:31:11.9441,172.8,119,69,68.87,-9,20.32,3,769.8,-6.5,23.5,69,69
2020-09-18 10:31:12.1916,172.8,119,69,68.87,-9,20.32,4,769.3,-6.1,23.5,69,69
2020-09-18 10:31:12.4390,172.8,119,69,68.87,-8.9,20.31,65,-5270,-5210,0,69,69
2020-09-18 10:31:12.6915,172.8,119,69,68.87,-9,20.32,66,5170,5170,0,69,69
2020-09-18 10:31:12.9439,172.8,119,69,68.87,-9,20.32,1,769.8,-6.5,24.5,69,69
2020-09-18 10:31:13.1964,172.8,119,69,68.87,-9,20.32,2,769.3,-6.1,24.5,69,69
2020-09-18 10:31:13.4489,172.8,119,69,68.87,-8.9,20.32,65,-5260,-5210,0,69,69
2020-09-18 10:31:13.6965,172.8,119,69,68.87,-9,20.32,51,3.93,3.91,0,69,69
2020-09-18 10:31:13.9440,172.8,119,69,68.87,-9.1,20.32,63,50,50,0,69,69
2020-09-18 10:31:14.1914,172.8,119,69,68.87,-9,20.31,67,24.9,24.9,0,69,69
2020-09-18 10:31:14.4388,172.8,119,69,68.87,-9,20.32,52,3.94,3.91,0,69,69
2020-09-18 10:31:14.6912,172.8,119,69,68.87,-9,20.32,6,-5270,24.9,3.9,69,69
2020-09-18 10:31:14.9438,172.8,119,69,68.87,-9,20.32,7,-5220,24.9,3.9,69,69
2020-09-18 10:31:15.1963,172.8,119,69,68.87,-8.9,20.32,1,769.8,-6.5,24.5,69,69
2020-09-18 10:31:15.4488,172.8,119,69,68.87,-8.9,20.32,2,769.3,-6.1,24.5,69,69
2020-09-18 10:31:15.6983,172.8,119,69,68.87,-9,20.32,61,771.6,763.8,0,69,69
2020-09-18 10:31:15.9456,172.8,119,69,68.87,-9,20.33,62,425,425,0,69,69
2020-09-18 10:31:16.1930,172.8,119,69,68.87,-8.9,20.33,64,10.8,10.9,0,69,69
2020-09-18 10:31:16.4404,172.8,119,69,68.87,-9,20.31,3,769.8,-6.5,23.5,69,69
2020-09-18 10:31:16.6908,172.8,119,69,68.87,-9,20.32,4,769.3,-6.1,23.5,69,69
2020-09-18 10:31:16.9433,172.8,119,69,68.87,-9,20.32,65,-5260,-5230,0,69,69
2020-09-18 10:31:17.1958,172.8,119,69,68.87,-9,20.32,66,5180,5180,0,69,69
2020-09-18 10:31:17.4484,172.8,119,69,68.87,-9,20.33,1,769.8,-6.5,24.5,69,69
2020-09-18 10:31:17.7009,172.8,119,69,68.87,-9,20.33,2,769.3,-6.1,24.5,69,69
2020-09-18 10:31:17.9534,172.8,119,69,68.87,-9,20.33,65,-5260,-5220,0,69,69
2020-09-18 10:31:18.2059,172.8,119,69,68.87,-8.9,20.34,51,3.93,3.91,0,69,69
2020-09-18 10:31:18.4584,172.8,119,69,68.87,-9,20.32,63,50,50,0,69,69
2020-09-18 10:31:18.7110,172.8,119,69,68.87,-9,20.32,67,24.9,24.9,0,69,69
2020-09-18 10:31:18.9635,172.8,119,69,68.87,-9,20.32,52,3.94,3.9,0,69,69
2020-09-18 10:31:19.2160,172.8,119,69,68.87,-8.9,20.33,6,-5250,24.9,3.9,69,69
2020-09-18 10:31:19.4685,172.8,119,69,68.87,-9.1,20.32,7,-5220,24.9,3.9,69,69
2020-09-18 10:31:19.7180,172.8,119,69,68.87,-9.1,20.32,1,769.7,-6.5,24.5,69,69
2020-09-18 10:31:19.9655,172.8,119,69,68.87,-9,20.32,2,769.3,-5.9,24.5,69,69
2020-09-18 10:31:20.2129,172.8,119,69,68.87,-9,20.32,61,771.5,763.7,0,69,69
2020-09-18 10:31:20.4604,172.8,119,69,68.87,-9,20.32,62,425,425,0,69,69
2020-09-18 10:31:20.7109,172.8,119,69,68.87,-9,20.32,64,10.8,10.9,0,69,69
2020-09-18 10:31:20.9634,172.8,119,69,68.87,-8.9,20.33,3,769.7,-6.5,23.5,69,69
2020-09-18 10:31:21.2160,172.8,119,69,68.87,-8.9,20.32,4,769.3,-5.9,23.5,69,69
2020-09-18 10:31:21.4685,172.8,119,69,68.87,-8.9,20.33,65,-5250,-5220,0,69,69
2020-09-18 10:31:21.7181,172.8,119,69,68.87,-9,20.32,66,5190,5190,0,69,69
2020-09-18 10:31:21.9655,172.8,119,69,68.87,-8.9,20.32,1,769.7,-6.5,24.5,69,69
2020-09-18 10:31:22.2129,172.8,119,69,68.87,-9,20.32,2,769.3,-5.9,24.5,69,69
2020-09-18 10:31:22.4603,172.8,119,69,68.87,-9,20.32,65,-5250,-5230,0,69,69
2020-09-18 10:31:22.7076,172.8,119,69,68.87,-9.1,20.33,51,3.93,3.91,0,69,69
2020-09-18 10:31:22.9579,172.8,119,69,68.87,-9,20.33,63,50,50,0,69,69
2020-09-18 10:31:23.2082,172.8,119,69,68.87,-9,20.31,67,24.9,24.9,0,69,69
2020-09-18 10:31:23.4584,172.8,119,69,68.87,-9,20.32,52,3.94,3.9,0,69,69
2020-09-18 10:31:23.7087,172.8,119,69,68.87,-9,20.32,6,-5250,24.9,3.9,69,69
2020-09-18 10:31:23.9564,172.8,119,69,68.87,-8.9,20.33,7,-5230,24.9,3.9,69,69
2020-09-18 10:31:24.2035,172.8,119,69,68.87,-8.9,20.33,1,769.7,-6.5,24.5,69,69
2020-09-18 10:31:24.4506,172.8,119,69,68.87,-9,20.32,2,769.3,-5.9,24.5,69,69
2020-09-18 10:31:24.6977,172.8,119,69,68.87,-9,20.33,61,771.5,763.7,0,69,69
2020-09-18 10:31:24.9463,172.8,119,69,68.87,-9,20.33,62,425,425,0,69,69
2020-09-18 10:31:25.1972,172.8,119,69,68.87,-9,20.33,64,10.8,10.9,0,69,69
2020-09-18 10:31:25.4480,172.8,119,69,68.87,-9.1,20.32,3,769.7,-6.5,23.5,69,69
2020-09-18 10:31:25.6988,172.8,119,69,68.87,-9,20.32,4,769.3,-5.9,23.5,69,69
2020-09-18 10:31:25.9503,172.8,119,69,68.87,-9,20.32,65,-5240,-5230,0,69,69
2020-09-18 10:31:26.2028,172.8,119,69,68.87,-9,20.32,66,5190,5190,0,69,69
2020-09-18 10:31:26.4553,172.8,119,69,68.87,-9,20.32,1,769.7,-6.5,24.5,69,69
2020-09-18 10:31:26.7078,172.8,118.9,69,68.81,-8.9,20.32,2,769.2,-6.1,24.5,69,69
2020-09-18 10:31:26.9604,172.8,118.9,69,68.81,-8.9,20.32,65,-5240,-5230,0,69,69
2020-09-18 10:31:27.2129,172.8,118.9,69,68.81,-8.9,20.32,51,3.93,3.91,0,69,69
2020-09-18 10:31:27.4654,172.8,118.9,69,68.81,-9,20.33,63,50,50,0,69,69
2020-09-18 10:31:27.7179,172.8,118.9,69,68.81,-9,20.33,67,24.9,24.9,0,69,69
2020-09-18 10:31:27.9684,172.8,118.9,69,68.81,-8.9,20.32,52,3.94,3.91,0,69,69
2020-09-18 10:31:28.2158,172.8,118.9,69,68.81,-9,20.32,6,-5240,24.9,3.9,69,69
2020-09-18 10:31:28.4631,172.8,118.9,69,68.81,-9.1,20.32,7,-5230,24.9,3.9,69,69
2020-09-18 10:31:28.7105,172.8,118.9,69,68.81,-9,20.32,1,769.7,-6.5,24.5,69,69
2020-09-18 10:31:28.9578,172.8,118.9,69,68.81,-8.9,20.3,2,769.2,-6.1,24.5,69,69
2020-09-18 10:31:29.2052,172.8,118.9,69,68.81,-9,20.32,61,771.5,763.6,0,69,69
2020-09-18 10:31:29.4526,172.8,118.9,69,68.81,-9,20.33,62,425,425,0,69,69
2020-09-18 10:31:29.7000,172.8,118.9,69,68.81,-9,20.32,64,10.8,10.9,0,69,69
2020-09-18 10:31:29.9474,172.8,118.9,69,68.81,-8.9,20.33,3,769.7,-6.5,23.5,69,69
2020-09-18 10:31:30.1979,172.8,118.9,69,68.81,-9,20.32,4,769.2,-6.1,23.5,69,69
2020-09-18 10:31:30.4486,172.8,118.9,69,68.81,-9,20.31,65,-5240,-5230,0,69,69
2020-09-18 10:31:30.6993,172.8,118.9,69,68.81,-9,20.31,66,5190,5180,0,69,69
2020-09-18 10:31:30.9500,172.8,118.9,69,68.81,-9,20.32,1,769.7,-6.5,24.5,69,69
2020-09-18 10:31:31.2024,172.8,118.9,69,68.81,-9.1,20.32,2,769.2,-6.1,24.5,69,69
2020-09-18 10:31:31.4549,172.8,118.9,69,68.81,-9.1,20.32,65,-5240,-5240,0,69,69
2020-09-18 10:31:31.7074,172.8,118.9,69,68.81,-9,20.32,51,3.93,3.91,0,69,69
2020-09-18 10:31:31.9600,172.8,118.9,69,68.81,-8.9,20.32,63,50,50,0,69,69
2020-09-18 10:31:32.2114,172.8,118.9,69,68.81,-9,20.32,67,24.9,24.9,0,69,69
2020-09-18 10:31:32.4588,172.8,118.9,69,68.81,-9,20.32,52,3.94,3.91,0,69,69
2020-09-18 10:31:32.7061,172.8,118.9,69,68.81,-8.9,20.32,6,-5240,24.9,3.9,69,69
2020-09-18 10:31:32.9535,172.8,118.9,69,68.81,-8.9,20.33,7,-5230,24.9,3.9,69,69
2020-09-18 10:31:33.2008,172.8,118.9,69,68.81,-9,20.32,1,769.7,-6.5,24.5,69,69
2020-09-18 10:31:33.4479,172.8,118.9,69,68.81,-9,20.33,2,769.2,-6.1,24.5,69,69
2020-09-18 10:31:33.6951,172.8,118.9,69,68.81,-9,20.33,61,771.4,763.7,0,69,69
2020-09-18 10:31:33.9423,172.8,118.9,69,68.81,-9,20.32,62,425,425,0,69,69
2020-09-18 10:31:34.1894,172.8,118.9,69,68.81,-9.1,20.32,64,10.8,10.9,0,69,69
2020-09-18 10:31:34.4408,172.8,118.9,69,68.81,-9,20.32,3,769.6,-6.5,23.5,69,69
2020-09-18 10:31:34.6933,172.8,118.9,69,68.81,-8.9,20.33,4,769.2,-6.1,23.5,69,69
2020-09-18 10:31:34.9458,172.8,118.9,69,68.81,-9,20.32,65,-5240,-5230,0,69,69
2020-09-18 10:31:35.1982,172.8,118.9,69,68.81,-9,20.32,66,5190,5190,0,69,69
2020-09-18 10:31:35.4507,172.8,118.9,69,68.81,-9,20.32,1,769.6,-6.5,24.5,69,69
2020-09-18 10:31:35.7033,172.8,118.9,69,68.81,-8.9,20.32,2,769.2,-6.1,24.5,69,69
2020-09-18 10:31:35.9558,172.8,118.9,69,68.81,-9,20.32,65,-5240,-5240,0,69,69
2020-09-18 10:31:36.2083,172.8,118.9,69,68.81,-9,20.32,51,3.93,3.91,0,69,69
2020-09-18 10:31:36.4586,172.8,118.9,69,68.81,-9,20.32,63,50,50,0,69,69
2020-09-18 10:31:36.7060,172.8,118.9,69,68.81,-9,20.32,67,24.9,24.9,0,69,69
2020-09-18 10:31:36.9533,172.8,118.9,69,68.81,-9,20.32,52,3.94,3.91,0,69,69
2020-09-18 10:31:37.2007,172.8,118.9,69,68.81,-9.1,20.33,6,-5240,24.9,3.9,69,69
2020-09-18 10:31:37.4481,172.8,118.9,69,68.81,-9.1,20.31,7,-5240,24.9,3.9,69,69
2020-09-18 10:31:37.6955,172.8,118.9,69,68.81,-9,20.33,1,769.6,-6.5,24.5,69,69
2020-09-18 10:31:37.9429,172.8,118.9,69,68.81,-9,20.32,2,769.2,-6.1,24.5,69,69
2020-09-18 10:31:38.1903,172.8,118.9,69,68.81,-9,20.33,61,771.4,763.6,0,69,69
2020-09-18 10:31:38.4377,172.8,118.9,69,68.81,-8.9,20.32,62,425,425,0,69,69
2020-09-18 10:31:38.6850,172.8,118.9,69,68.81,-8.9,20.33,64,10.8,10.9,0,69,69
2020-09-18 10:31:38.9324,172.8,118.9,69,68.81,-9,20.32,3,769.6,-6.5,23.5,69,69
2020-09-18 10:31:39.1797,172.8,118.9,69,68.81,-9,20.32,4,769.2,-6.1,23.5,69,69
2020-09-18 10:31:39.4271,172.8,118.9,69,68.81,-9,20.32,65,-5240,-5240,0,69,69
2020-09-18 10:31:39.6755,172.8,118.9,69,68.81,-9,20.32,66,5180,5180,0,69,69
2020-09-18 10:31:39.9279,172.8,118.9,69,68.81,-9,20.32,1,769.6,-6.5,24.5,69,69
2020-09-18 10:31:40.1803,172.8,118.9,69,68.81,-9,20.32,2,769.2,-6.1,24.5,69,69
2020-09-18 10:31:40.4327,172.8,118.9,69,68.81,-8.9,20.32,65,-5250,-5240,0,69,69
2020-09-18 10:31:40.6851,172.8,118.9,69,68.81,-8.9,20.32,51,3.93,3.91,0,69,69
2020-09-18 10:31:40.9335,172.8,118.9,69,68.81,-9,20.33,63,50,50,0,69,69
2020-09-18 10:31:41.1808,172.8,118.9,69,68.81,-9,20.32,67,24.9,24.9,0,69,69
2020-09-18 10:31:41.4280,172.8,118.9,69,68.81,-8.9,20.32,52,3.94,3.91,0,69,69
2020-09-18 10:31:41.6753,172.8,118.9,69,68.81,-9,20.32,6,-5250,24.9,3.9,69,69
2020-09-18 10:31:41.9270,172.8,118.9,69,68.81,-9.1,20.32,7,-5250,24.9,3.9,69,69
2020-09-18 10:31:42.1795,172.8,118.9,69,68.81,-9.1,20.33,1,769.7,-6.5,24.5,69,69
2020-09-18 10:31:42.4320,172.8,118.9,69,68.81,-9,20.33,2,769.1,-6.1,24.5,69,69
2020-09-18 10:31:42.6846,172.8,118.9,69,68.81,-9.1,20.32,61,771.5,763.6,0,69,69
2020-09-18 10:31:42.9371,172.8,118.9,69,68.81,-9.1,20.32,62,425,425,0,69,69
2020-09-18 10:31:43.1896,172.8,118.9,69,68.81,-9,20.33,64,10.8,10.9,0,69,69
2020-09-18 10:31:43.4421,172.8,118.9,69,68.81,-8.9,20.33,3,769.7,-6.5,23.5,69,69
2020-09-18 10:31:43.6946,172.8,118.9,69,68.81,-9,20.33,4,769.1,-6.1,23.5,69,69
2020-09-18 10:31:43.9471,172.8,118.9,69,68.81,-9,20.32,65,-5240,-5240,0,69,69
2020-09-18 10:31:44.1974,172.8,118.9,69,68.81,-9,20.32,66,5180,5180,0,69,69
2020-09-18 10:31:44.4478,172.8,118.9,69,68.81,-8.9,20.33,1,769.7,-6.5,24.5,69,69
2020-09-18 10:31:44.6981,172.8,118.9,69,68.81,-8.9,20.32,2,769.1,-6.1,24.5,69,69
2020-09-18 10:31:44.9486,172.8,118.9,69,68.81,-9.1,20.33,65,-5240,-5240,0,69,69
2020-09-18 10:31:45.2011,172.8,118.9,69,68.81,-9,20.32,51,3.93,3.91,0,69,69
2020-09-18 10:31:45.4537,172.8,118.9,69,68.81,-9,20.34,63,50,50,0,69,69
2020-09-18 10:31:45.7062,172.8,118.9,69,68.81,-9,20.32,67,24.9,24.9,0,69,69
2020-09-18 10:31:45.9587,172.8,118.9,69,68.81,-9,20.32,52,3.94,3.91,0,69,69
2020-09-18 10:31:46.2061,172.8,118.9,69,68.81,-8.9,20.33,6,-5250,24.9,3.9,69,69
2020-09-18 10:31:46.4535,172.8,118.9,69,68.81,-8.9,20.32,7,-5250,24.9,3.9,69,69
2020-09-18 10:31:46.7009,172.8,118.9,69,68.81,-9,20.33,1,769.7,-6.5,24.5,69,69
2020-09-18 10:31:46.9483,172.8,118.9,69,68.81,-9,20.32,2,769.1,-6.1,24.5,69,69
2020-09-18 10:31:47.1957,172.8,118.9,69,68.81,-8.9,20.31,61,771.5,763.6,0,69,69
2020-09-18 10:31:47.4431,172.8,118.9,69,68.81,-8.9,20.32,62,425,425,0,69,69
2020-09-18 10:31:47.6906,172.8,118.9,69,68.81,-9,20.32,64,10.8,10.9,0,69,69
2020-09-18 10:31:47.9380,172.8,118.9,69,68.81,-9.1,20.33,3,769.6,-6.5,23.5,69,69
2020-09-18 10:31:48.1882,172.8,118.9,69,68.81,-9.1,20.32,4,769.1,-6.1,23.5,69,69
2020-09-18 10:31:48.4407,172.8,118.9,69,68.81,-9,20.32,65,-5250,-5250,0,69,69
2020-09-18 10:31:48.6932,172.8,118.9,69,68.81,-9,20.33,66,5190,5190,0,69,69
2020-09-18 10:31:48.9457,172.8,118.9,69,68.81,-9,20.32,1,769.6,-6.5,24.5,69,69
2020-09-18 10:31:49.1956,172.8,118.9,69,68.81,-9,20.32,2,769.1,-6.1,24.5,69,69
2020-09-18 10:31:49.4432,172.8,118.9,69,68.81,-9,20.33,65,-5240,-5240,0,69,69
2020-09-18 10:31:49.6907,172.8,118.9,69,68.81,-9,20.33,51,3.93,3.91,0,69,69
2020-09-18 10:31:49.9383,172.8,118.9,69,68.81,-9,20.33,63,50,50,0,69,69
2020-09-18 10:31:50.1859,172.8,118.9,69,68.81,-8.9,20.33,67,24.9,24.9,0,69,69
2020-09-18 10:31:50.4338,172.8,118.9,69,68.81,-9,20.32,52,3.94,3.9,0,69,69
2020-09-18 10:31:50.6816,172.8,118.9,69,68.81,-9.1,20.31,6,-5250,24.9,3.9,69,69
2020-09-18 10:31:50.9295,172.8,118.9,69,68.81,-9.1,20.32,7,-5250,24.9,3.9,69,69
2020-09-18 10:31:51.1781,172.8,118.9,69,68.81,-9,20.32,1,769.6,-6.5,24.5,69,69
2020-09-18 10:31:51.4305,172.8,118.9,69,68.81,-9,20.32,2,769.1,-6.1,24.5,69,69
2020-09-18 10:31:51.6830,172.8,118.9,69,68.81,-9,20.33,61,771.5,763.6,0,69,69
2020-09-18 10:31:51.9354,172.8,118.9,69,68.81,-9,20.33,62,425,425,0,69,69
2020-09-18 10:31:52.1878,172.8,118.9,69,68.81,-8.9,20.33,64,10.8,10.9,0,69,69
2020-09-18 10:31:52.4368,172.8,118.9,69,68.81,-8.9,20.33,3,769.6,-6.5,23.5,69,69
2020-09-18 10:31:52.6848,172.8,118.9,69,68.81,-9,20.32,4,769.1,-6.1,23.5,69,69
2020-09-18 10:31:52.9329,172.8,118.9,69,68.81,-9,20.32,65,-5250,-5240,0,69,69
2020-09-18 10:31:53.1809,172.8,118.9,69,68.81,-8.9,20.32,66,5190,5190,0,69,69
2020-09-18 10:31:53.4307,172.8,118.9,69,68.81,-9,20.33,1,769.6,-6.5,24.5,69,69
2020-09-18 10:31:53.6831,172.8,118.9,69,68.81,-9,20.32,2,769.1,-6.1,24.5,69,69
2020-09-18 10:31:53.9355,172.8,118.9,69,68.81,-9.1,20.32,65,-5250,-5250,0,69,69
2020-09-18 10:31:54.1880,172.8,118.9,69,68.81,-9,20.32,51,3.93,3.91,0,69,69
2020-09-18 10:31:54.4404,172.8,118.9,69,68.81,-9,20.33,63,50,50,0,69,69
2020-09-18 10:31:54.6928,172.8,118.9,69,68.81,-9,20.32,67,24.9,24.9,0,69,69
2020-09-18 10:31:54.9453,172.8,118.9,69,68.81,-9,20.32,52,3.94,3.9,0,69,69
2020-09-18 10:31:55.1977,172.8,118.9,69,68.81,-8.9,20.33,6,-5240,24.9,3.9,69,69
2020-09-18 10:31:55.4500,172.8,118.9,69,68.81,-9,20.32,7,-5240,24.9,3.9,69,69
2020-09-18 10:31:55.6975,172.8,118.9,69,68.81,-9,20.32,1,769.5,-6.4,24.5,69,69
2020-09-18 10:31:55.9449,172.8,118.9,69,68.81,-9,20.31,2,769,-6.1,24.5,69,69
2020-09-18 10:31:56.1923,172.8,118.9,69,68.81,-8.9,20.33,61,771.3,763.6,0,69,69
2020-09-18 10:31:56.4400,172.8,118.9,69,68.81,-9,20.32,62,425,425,0,69,69
2020-09-18 10:31:56.6924,172.8,118.9,69,68.81,-9.1,20.32,64,10.8,11,0,69,69
2020-09-18 10:31:56.9449,172.8,118.9,69,68.81,-9.1,20.32,3,769.5,-6.4,23.5,69,69
2020-09-18 10:31:57.1973,172.8,118.9,69,68.81,-9,20.32,4,769,-6.1,23.5,69,69
2020-09-18 10:31:57.4497,172.8,118.9,69,68.81,-9,20.32,65,-5250,-5250,0,69,69
2020-09-18 10:31:57.6971,172.8,118.9,69,68.81,-9,20.32,66,5190,5190,0,69,69
2020-09-18 10:31:57.9445,172.8,118.9,69,68.81,-9,20.32,1,769.5,-6.4,24.5,69,69
2020-09-18 10:31:58.1919,172.8,118.9,69,68.81,-8.9,20.32,2,769,-6.1,24.5,69,69
2020-09-18 10:31:58.4393,172.8,118.9,69,68.81,-9,20.39,65,-5250,-5250,0,69,69
2020-09-18 10:31:58.6897,172.8,118.9,69,68.81,-9,20.32,51,3.93,3.91,0,69,69
2020-09-18 10:31:58.9422,172.8,118.9,69,68.81,-8.9,20.33,63,50,50,0,69,69
2020-09-18 10:31:59.1946,172.8,118.9,69,68.81,-9,20.33,67,24.9,24.9,0,69,69
2020-09-18 10:31:59.4471,172.8,118.9,69,68.81,-9.1,20.32,52,3.94,3.9,0,69,69
2020-09-18 10:31:59.6996,172.8,118.9,69,68.81,-9.1,20.32,6,-5250,24.9,3.9,69,69
2020-09-18 10:31:59.9521,172.8,118.9,69,68.81,-9,20.32,7,-5250,24.9,3.9,69,69
2020-09-18 10:32:00.2046,172.8,118.9,69,68.81,-9,20.32,1,769.5,-6.4,24.5,69,69
2020-09-18 10:32:00.4571,172.8,118.9,69,68.81,-9,20.32,2,769,-6.1,24.5,69,69
2020-09-18 10:32:00.7097,172.8,118.9,69,68.81,-9,20.33,61,771.4,763.5,0,69,69
2020-09-18 10:32:00.9625,172.8,118.9,69,68.81,-9,20.32,62,425,425,0,69,69
2020-09-18 10:32:01.2152,172.8,118.9,69,68.81,-8.9,20.32,64,10.8,11,0,69,69
2020-09-18 10:32:01.4679,172.8,118.9,69,68.81,-9,20.32,3,769.5,-6.4,23.5,69,69
2020-09-18 10:32:01.7195,172.8,118.9,69,68.81,-9,20.32,4,769,-6.1,23.5,69,69
2020-09-18 10:32:01.9669,172.8,118.9,69,68.81,-9,20.32,65,-5250,-5250,0,69,69
2020-09-18 10:32:02.2143,172.8,118.9,69,68.81,-8.9,20.32,66,5200,5200,0,69,69
2020-09-18 10:32:02.4617,172.8,118.9,69,68.81,-9.1,20.32,1,769.5,-6.4,24.5,69,69
2020-09-18 10:32:02.7092,172.8,118.9,69,68.81,-9.1,20.32,2,769,-6.1,24.5,69,69
2020-09-18 10:32:02.9566,172.8,118.9,69,68.81,-9,20.32,65,-5250,-5250,0,69,69
2020-09-18 10:32:03.2040,172.8,118.9,69,68.81,-9,20.34,51,3.93,3.91,0,69,69
2020-09-18 10:32:03.4514,172.8,118.9,69,68.81,-9,20.32,63,50,50,0,69,69
2020-09-18 10:32:03.6988,172.8,118.9,69,68.81,-9,20.32,67,24.9,24.9,0,69,69
2020-09-18 10:32:03.9462,172.8,118.9,69,68.81,-8.9,20.33,52,3.94,3.9,0,69,69
2020-09-18 10:32:04.1935,172.8,118.9,69,68.81,-8.9,20.32,6,-5250,24.9,3.9,69,69
2020-09-18 10:32:04.4409,172.8,118.9,69,68.81,-9,20.33,7,-5250,24.9,3.9,69,69
2020-09-18 10:32:04.6883,172.8,118.9,69,68.81,-9,20.33,1,769.5,-6.5,24.5,69,69
2020-09-18 10:32:04.9356,172.8,118.9,69,68.81,-9,20.32,2,769,-6.1,24.5,69,69
2020-09-18 10:32:05.1829,172.8,118.9,69,68.81,-9,20.32,61,771.3,763.6,0,69,69
2020-09-18 10:32:05.4302,172.8,118.9,69,68.81,-9.1,20.32,62,425,425,0,69,69
2020-09-18 10:32:05.6775,172.8,118.9,69,68.81,-9.1,20.33,64,10.8,10.9,0,69,69
2020-09-18 10:32:05.9270,172.8,118.9,69,68.81,-8.9,20.33,3,769.5,-6.5,23.5,69,69
2020-09-18 10:32:06.1797,172.8,118.9,69,68.81,-9,20.32,4,769,-6.1,23.5,69,69
2020-09-18 10:32:06.4323,172.8,118.9,69,68.81,-9,20.32,65,-5250,-5250,0,69,69
2020-09-18 10:32:06.6849,172.8,118.9,69,68.81,-9,20.32,66,5190,5190,0,69,69
2020-09-18 10:32:06.9375,172.8,118.9,69,68.81,-9,20.32,1,769.5,-6.5,24.5,69,69
2020-09-18 10:32:07.1903,172.8,118.9,69,68.81,-9,20.34,2,769,-6.1,24.5,69,69
2020-09-18 10:32:07.4431,172.8,118.9,69,68.81,-9,20.32,65,-5250,-5240,0,69,69
2020-09-18 10:32:07.6958,172.8,118.9,69,68.81,-9,20.33,51,3.93,3.91,0,69,69
2020-09-18 10:32:07.9486,172.8,118.9,69,68.81,-8.9,20.33,63,50,50,0,69,69
2020-09-18 10:32:08.2002,172.8,118.9,69,68.81,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:32:08.4473,172.8,118.9,69,68.81,-9.1,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:32:08.6945,172.8,118.9,69,68.81,-9.1,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:32:08.9416,172.8,118.9,69,68.81,-9,20.5,7,-5250,24.9,3.9,69,69
2020-09-18 10:32:09.1887,172.8,118.9,69,68.81,-9,20.52,1,769.5,-6.5,24.5,69,69
2020-09-18 10:32:09.4403,172.8,118.9,69,68.81,-9,20.52,2,769,-6.1,24.5,69,69
2020-09-18 10:32:09.6929,172.8,118.9,69,68.81,-9,20.52,61,771.4,763.5,0,69,69
2020-09-18 10:32:09.9455,172.8,118.9,69,68.81,-8.9,20.51,62,425,425,0,69,69
2020-09-18 10:32:10.1981,172.8,118.9,69,68.81,-8.9,20.52,64,10.8,11,0,69,69
2020-09-18 10:32:10.4507,172.8,118.9,69,68.81,-9,20.52,3,769.5,-6.5,23.5,69,69
2020-09-18 10:32:10.7033,172.8,118.9,69,68.81,-9,20.51,4,769,-6.1,23.5,69,69
2020-09-18 10:32:10.9559,172.8,118.9,69,68.81,-8.9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:32:11.2085,172.8,118.9,69,68.81,-9.1,20.52,66,5200,5200,0,69,69
2020-09-18 10:32:11.4611,172.8,118.9,69,68.81,-9.1,20.52,1,769.5,-6.5,24.5,69,69
2020-09-18 10:32:11.7137,172.8,118.9,69,68.81,-9,20.52,2,769,-6.1,24.5,69,69
2020-09-18 10:32:11.9663,172.8,118.9,69,68.81,-9,20.52,65,-5240,-5240,0,69,69
2020-09-18 10:32:12.2189,172.8,118.9,69,68.81,-9,20.53,51,3.93,3.91,0,69,69
2020-09-18 10:32:12.4715,172.8,118.9,69,68.81,-9,20.52,63,50,50,0,69,69
2020-09-18 10:32:12.7220,172.8,118.9,69,68.81,-8.9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:32:12.9726,172.8,118.9,69,68.81,-9,20.52,52,3.94,3.91,0,69,69
2020-09-18 10:32:13.2231,172.8,118.9,69,68.81,-9,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:32:13.4736,172.8,118.9,69,68.81,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:32:13.7223,172.8,118.9,69,68.81,-9,20.52,1,769.5,-6.5,24.5,69,69
2020-09-18 10:32:13.9697,172.8,118.9,69,68.81,-9.1,20.52,2,769,-6.1,24.5,69,69
2020-09-18 10:32:14.2171,172.8,118.9,69,68.81,-9.1,20.51,61,771.2,763.4,0,69,69
2020-09-18 10:32:14.4644,172.8,118.9,69,68.81,-9,20.52,62,425,425,0,69,69
2020-09-18 10:32:14.7151,172.8,118.9,69,68.81,-9,20.52,64,10.8,11,0,69,69
2020-09-18 10:32:14.9678,172.8,118.9,69,68.81,-8.9,20.52,3,769.5,-6.5,23.5,69,69
2020-09-18 10:32:15.2205,172.8,118.9,69,68.81,-9,20.52,4,769,-6.1,23.5,69,69
2020-09-18 10:32:15.4733,172.8,118.9,69,68.81,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:32:15.7260,172.8,118.9,69,68.81,-8.9,20.52,66,5200,5200,0,69,69
2020-09-18 10:32:15.9788,172.8,118.9,69,68.81,-8.9,20.51,1,769.5,-6.5,24.5,69,69
2020-09-18 10:32:16.2315,172.8,118.9,69,68.81,-9,20.52,2,769,-6.1,24.5,69,69
2020-09-18 10:32:16.4843,172.8,118.9,69,68.81,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:32:16.7370,172.8,118.9,69,68.81,-9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:32:16.9897,172.8,118.9,69,68.81,-9,20.53,63,50,50,0,69,69
2020-09-18 10:32:17.2425,172.8,118.9,69,68.81,-9.1,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:32:17.4952,172.8,118.9,69,68.81,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:32:17.7480,172.8,118.9,69,68.81,-8.9,20.51,6,-5250,24.9,3.9,69,69
2020-09-18 10:32:18.0006,172.8,118.9,69,68.81,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:32:18.2533,172.8,118.9,69,68.81,-9,20.35,1,769.4,-6.5,24.5,69,69
2020-09-18 10:32:18.5060,172.8,118.9,69,68.81,-9,20.52,2,768.9,-6.1,24.5,69,69
2020-09-18 10:32:18.7580,172.8,118.9,69,68.81,-8.9,20.52,61,771.2,763.5,0,69,69
2020-09-18 10:32:19.0076,172.8,118.9,69,68.81,-9,20.52,62,425,425,0,69,69
2020-09-18 10:32:19.2572,172.8,118.9,69,68.81,-9,20.52,64,10.8,11,0,69,69
2020-09-18 10:32:19.5067,172.8,118.9,69,68.81,-9,20.53,3,769.4,-6.5,23.5,69,69
2020-09-18 10:32:19.7569,172.8,118.9,69,68.81,-9,20.52,4,768.9,-6.1,23.5,69,69
2020-09-18 10:32:20.0096,172.8,118.9,69,68.81,-9.1,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:32:20.2624,172.8,118.9,69,68.81,-9.1,20.52,66,5200,5200,0,69,69
2020-09-18 10:32:20.5151,172.8,118.9,69,68.81,-9,20.52,1,769.4,-6.5,24.5,69,69
2020-09-18 10:32:20.7676,172.8,118.9,69,68.81,-8.9,20.52,2,768.9,-6.1,24.5,69,69
2020-09-18 10:32:21.0197,172.8,118.9,69,68.81,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:32:21.2717,172.8,118.9,69,68.81,-9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:32:21.5237,172.8,118.9,69,68.81,-8.9,20.51,63,50,50,0,69,69
2020-09-18 10:32:21.7748,172.8,118.9,69,68.81,-8.9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:32:22.0224,172.8,118.9,69,68.81,-8.9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:32:22.2700,172.8,118.9,69,68.81,-9,20.51,6,-5260,24.9,3.9,69,69
2020-09-18 10:32:22.5176,172.8,118.9,69,68.81,-9,20.52,7,-5260,24.9,3.9,69,69
2020-09-18 10:32:22.7652,172.8,118.9,69,68.81,-9,20.52,1,769.4,-6.5,24.5,69,69
2020-09-18 10:32:23.0128,172.8,118.9,69,68.81,-9.1,20.52,2,768.9,-6.1,24.5,69,69
2020-09-18 10:32:23.2604,172.8,118.9,69,68.81,-9.1,20.51,61,771.2,763.4,0,69,69
2020-09-18 10:32:23.5080,172.8,118.9,69,68.81,-8.9,20.52,62,425,425,0,69,69
2020-09-18 10:32:23.7555,172.8,118.9,69,68.81,-9,20.52,64,10.8,10.9,0,69,69
2020-09-18 10:32:24.0031,172.8,118.9,69,68.81,-9,20.52,3,769.4,-6.5,23.5,69,69
2020-09-18 10:32:24.2506,172.8,118.9,69,68.81,-9,20.51,4,768.9,-6.1,23.5,69,69
2020-09-18 10:32:24.4981,172.8,118.9,69,68.81,-8.9,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:32:24.7455,172.8,118.9,69,68.81,-9,20.52,66,5200,5200,0,69,69
2020-09-18 10:32:24.9929,172.8,118.9,69,68.81,-9,20.52,1,769.5,-6.5,24.5,69,69
2020-09-18 10:32:25.2401,172.8,118.9,69,68.81,-9.1,20.52,2,768.8,-6.1,24.5,69,69
2020-09-18 10:32:25.4874,172.8,118.9,69,68.81,-9,20.53,65,-5260,-5260,0,69,69
2020-09-18 10:32:25.7347,172.8,118.9,69,68.81,-9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:32:25.9828,172.8,118.9,69,68.81,-9,20.52,63,50,50,0,69,69
2020-09-18 10:32:26.2313,172.8,118.9,69,68.81,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:32:26.4797,172.8,118.9,69,68.81,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:32:26.7282,172.8,118.9,69,68.81,-8.9,20.52,6,-5260,24.9,3.9,69,69
2020-09-18 10:32:26.9764,172.8,118.9,69,68.81,-9,20.52,7,-5260,24.9,3.9,69,69
2020-09-18 10:32:27.2244,172.8,118.9,69,68.81,-9,20.52,1,769.5,-6.5,24.5,69,69
2020-09-18 10:32:27.4724,172.8,118.9,69,68.81,-8.9,20.52,2,768.8,-6.1,24.5,69,69
2020-09-18 10:32:27.7203,172.8,118.9,69,68.81,-9,20.52,61,771.2,763.5,0,69,69
2020-09-18 10:32:27.9683,172.8,118.9,69,68.81,-9.1,20.52,62,425,425,0,69,69
2020-09-18 10:32:28.2155,172.8,118.9,69,68.81,-9,20.52,64,10.8,11,0,69,69
2020-09-18 10:32:28.4628,172.8,118.9,69,68.81,-9,20.52,3,769.5,-6.5,23.5,69,69
2020-09-18 10:32:28.7100,172.8,118.9,69,68.81,-9,20.51,4,768.8,-6.1,23.5,69,69
2020-09-18 10:32:28.9572,172.8,118.9,69,68.81,-9,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:32:29.2096,172.8,118.9,69,68.81,-8.9,20.54,66,5200,5200,0,69,69
2020-09-18 10:32:29.4622,172.8,118.9,69,68.81,-8.9,20.52,1,769.5,-6.5,24.5,69,69
2020-09-18 10:32:29.7147,172.8,118.9,69,68.81,-9,20.52,2,768.8,-6.1,24.5,69,69
2020-09-18 10:32:29.9673,172.8,118.9,69,68.81,-9,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:32:30.2166,172.8,118.9,69,68.81,-8.9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:32:30.4640,172.8,118.9,69,68.81,-9,20.52,63,50,50,0,69,69
2020-09-18 10:32:30.7114,172.8,118.9,69,68.81,-9.1,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:32:30.9588,172.8,118.9,69,68.81,-9.1,20.51,52,3.94,3.9,0,69,69
2020-09-18 10:32:31.2061,172.8,118.9,69,68.81,-9,20.52,6,-5260,24.9,3.9,69,69
2020-09-18 10:32:31.4534,172.8,118.9,69,68.81,-9,20.52,7,-5260,24.9,3.9,69,69
2020-09-18 10:32:31.7007,172.8,118.9,69,68.81,-9,20.52,1,769.2,-6.4,24.5,69,69
2020-09-18 10:32:31.9479,172.8,118.9,69,68.81,-9,20.52,2,768.8,-6.1,24.5,69,69
2020-09-18 10:32:32.1984,172.8,118.9,69,68.81,-8.9,20.52,61,771.2,763.4,0,69,69
2020-09-18 10:32:32.4509,172.8,118.9,69,68.81,-9,20.52,62,425,425,0,69,69
2020-09-18 10:32:32.7034,172.8,118.9,69,68.81,-9,20.54,64,10.8,11,0,69,69
2020-09-18 10:32:32.9559,172.8,118.9,69,68.81,-9,20.52,3,769.2,-6.4,23.5,69,69
2020-09-18 10:32:33.2084,172.8,118.9,69,68.81,-8.9,20.52,4,768.8,-6.1,23.5,69,69
2020-09-18 10:32:33.4609,172.8,118.9,69,68.81,-9,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:32:33.7135,172.8,118.9,69,68.81,-9.1,20.52,66,5190,5190,0,69,69
2020-09-18 10:32:33.9660,172.8,118.9,69,68.81,-9,20.52,1,769.2,-6.4,24.5,69,69
2020-09-18 10:32:34.2186,172.8,118.9,69,68.81,-9,20.52,2,768.8,-6.1,24.5,69,69
2020-09-18 10:32:34.4713,172.8,118.9,69,68.81,-9,20.51,65,-5260,-5260,0,69,69
2020-09-18 10:32:34.7239,172.8,118.9,69,68.81,-9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:32:34.9766,172.8,118.9,69,68.81,-8.9,20.52,63,50,50,0,69,69
2020-09-18 10:32:35.2293,172.8,118.9,69,68.81,-8.9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:32:35.4778,172.8,118.9,69,68.81,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:32:35.7253,172.8,118.9,69,68.81,-9,20.52,6,-5260,24.9,3.9,69,69
2020-09-18 10:32:35.9728,172.8,118.9,69,68.81,-8.9,20.52,7,-5260,24.9,3.9,69,69
2020-09-18 10:32:36.2203,172.8,118.9,69,68.81,-9,20.52,1,769.2,-6.4,24.5,69,69
2020-09-18 10:32:36.4699,172.8,118.9,69,68.81,-9.1,20.52,2,768.8,-6.1,24.5,69,69
2020-09-18 10:32:36.7226,172.8,118.9,69,68.81,-9.1,20.52,61,771.2,763.4,0,69,69
2020-09-18 10:32:36.9752,172.8,118.9,69,68.81,-9,20.52,62,425,425,0,69,69
2020-09-18 10:32:37.2279,172.8,118.9,69,68.81,-9,20.51,64,10.8,11,0,69,69
2020-09-18 10:32:37.4806,172.8,118.9,69,68.81,-9,20.52,3,769.2,-6.4,23.5,69,69
2020-09-18 10:32:37.7335,172.8,118.9,69,68.81,-9,20.52,4,768.8,-6.1,23.5,69,69
2020-09-18 10:32:37.9865,172.8,118.9,69,68.81,-8.9,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:32:38.2394,172.8,118.9,69,68.81,-9,20.52,66,5200,5200,0,69,69
2020-09-18 10:32:38.4901,172.8,118.9,69,68.81,-9,20.52,1,769.2,-6.4,24.5,69,69
2020-09-18 10:32:38.7375,172.8,118.9,69,68.81,-9,20.52,2,768.8,-6.1,24.5,69,69
2020-09-18 10:32:38.9849,172.8,118.9,69,68.81,-9,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:32:39.2322,172.8,118.9,69,68.81,-9,20.53,51,3.93,3.91,0,69,69
2020-09-18 10:32:39.4797,172.8,118.9,69,68.81,-9.1,20.52,63,50,50,0,69,69
2020-09-18 10:32:39.7271,172.8,118.9,69,68.81,-9,20.54,67,24.9,24.9,0,69,69
2020-09-18 10:32:39.9745,172.8,118.9,69,68.81,-8.9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:32:40.2219,172.8,118.9,69,68.81,-9,20.52,6,-5260,24.9,3.9,69,69
2020-09-18 10:32:40.4715,172.8,118.9,69,68.81,-9,20.52,7,-5260,24.9,3.9,69,69
2020-09-18 10:32:40.7242,172.8,118.9,69,68.81,-8.9,20.52,1,769.2,-6.5,24.5,69,69
2020-09-18 10:32:40.9769,172.8,118.9,69,68.81,-8.9,20.52,2,768.8,-6.1,24.5,69,69
2020-09-18 10:32:41.2296,172.8,118.9,69,68.81,-9,20.52,61,771.3,763.3,0,69,69
2020-09-18 10:32:41.4824,172.8,118.9,69,68.81,-9.1,20.5,62,425,425,0,69,69
2020-09-18 10:32:41.7351,172.8,118.9,69,68.81,-9,20.53,64,10.8,11,0,69,69
2020-09-18 10:32:41.9878,172.8,118.9,69,68.81,-9,20.72,3,769.2,-6.5,23.5,69,69
2020-09-18 10:32:42.2405,172.8,118.9,69,68.81,-9,20.52,4,768.8,-6.1,23.5,69,69
2020-09-18 10:32:42.4932,172.8,118.9,69,68.81,-9.1,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:32:42.7428,172.8,118.9,69,68.81,-8.9,20.52,66,5200,5200,0,69,69
2020-09-18 10:32:42.9903,172.8,118.9,69,68.81,-9,20.52,1,769.2,-6.5,24.5,69,69
2020-09-18 10:32:43.2378,172.8,118.9,69,68.81,-9,20.52,2,768.8,-6.1,24.5,69,69
2020-09-18 10:32:43.4854,172.8,118.9,69,68.81,-9,20.51,65,-5260,-5260,0,69,69
2020-09-18 10:32:43.7328,172.8,118.9,69,68.81,-8.9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:32:43.9803,172.8,118.9,69,68.81,-9,20.52,63,50,50,0,69,69
2020-09-18 10:32:44.2278,172.8,118.9,69,68.81,-9,20.51,67,24.9,24.9,0,69,69
2020-09-18 10:32:44.4752,172.8,118.9,69,68.81,-9.1,20.53,52,3.94,3.9,0,69,69
2020-09-18 10:32:44.7227,172.8,118.9,69,68.81,-9,20.52,6,-5260,24.9,3.9,69,69
2020-09-18 10:32:44.9701,172.8,118.9,69,68.81,-9,20.52,7,-5260,24.9,3.9,69,69
2020-09-18 10:32:45.2175,172.8,118.9,69,68.81,-9,20.52,1,769.2,-6.5,24.5,69,69
2020-09-18 10:32:45.4649,172.8,118.9,69,68.81,-9,20.5,2,768.8,-6.1,24.5,69,69
2020-09-18 10:32:45.7122,172.8,118.9,69,68.81,-8.9,20.51,61,771.2,763.2,0,69,69
2020-09-18 10:32:45.9639,172.8,118.9,69,68.81,-9,20.52,62,425,425,0,69,69
2020-09-18 10:32:46.2167,172.8,118.9,69,68.81,-9,20.52,64,10.8,11,0,69,69
2020-09-18 10:32:46.4695,172.8,118.9,69,68.81,-8.9,20.52,3,769.3,-6.4,23.5,69,69
2020-09-18 10:32:46.7223,172.8,118.9,69,68.81,-8.9,20.52,4,768.7,-6.1,23.5,69,69
2020-09-18 10:32:46.9749,172.8,118.9,69,68.81,-9.1,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:32:47.2275,172.8,118.9,69,68.81,-9.1,20.52,66,5190,5190,0,69,69
2020-09-18 10:32:47.4801,172.8,118.9,69,68.81,-9,20.53,1,769.3,-6.4,24.5,69,69
2020-09-18 10:32:47.7327,172.8,118.9,69,68.81,-9,20.51,2,768.7,-6.1,24.5,69,69
2020-09-18 10:32:47.9853,172.8,118.9,69,68.81,-9,20.5,65,-5260,-5250,0,69,69
2020-09-18 10:32:48.2379,172.8,118.9,69,68.81,-9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:32:48.4905,172.8,118.9,69,68.81,-8.9,20.52,63,50,50,0,69,69
2020-09-18 10:32:48.7432,172.8,118.9,69,68.81,-9,20.32,67,24.9,24.9,0,69,69
2020-09-18 10:32:48.9928,172.8,118.9,69,68.81,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:32:49.2420,172.8,118.9,69,68.81,-9,20.51,6,-5260,24.9,3.9,69,69
2020-09-18 10:32:49.4911,172.8,118.9,69,68.81,-9,20.52,7,-5260,24.9,3.9,69,69
2020-09-18 10:32:49.7402,172.8,118.9,69,68.81,-9.1,20.53,1,769.3,-6.4,24.5,69,69
2020-09-18 10:32:49.9923,172.8,118.9,69,68.81,-9.1,20.52,2,768.7,-6.1,24.5,69,69
2020-09-18 10:32:50.2451,172.8,118.9,69,68.81,-9.1,20.52,61,771,763.3,0,69,69
2020-09-18 10:32:50.4980,172.8,118.9,69,68.81,-9,20.52,62,425,425,0,69,69
2020-09-18 10:32:50.7508,172.8,118.9,69,68.81,-9,20.52,64,10.8,11,0,69,69
2020-09-18 10:32:51.0036,172.8,118.9,69,68.81,-9,20.52,3,769.3,-6.4,23.5,69,69
2020-09-18 10:32:51.2511,172.8,118.9,69,68.81,-9,20.53,4,768.7,-6.1,23.5,69,69
2020-09-18 10:32:51.4986,172.8,118.9,69,68.81,-8.9,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:32:51.7461,172.8,118.9,69,68.81,-8.9,20.52,66,5190,5190,0,69,69
2020-09-18 10:32:51.9935,172.8,118.9,69,68.81,-9,20.52,1,769.3,-6.4,24.5,69,69
2020-09-18 10:32:52.2410,172.8,118.9,69,68.81,-9,20.52,2,768.7,-6.1,24.5,69,69
2020-09-18 10:32:52.4885,172.8,118.9,69,68.81,-8.9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:32:52.7360,172.8,118.9,69,68.81,-9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:32:52.9835,172.8,118.9,69,68.81,-9.1,20.52,63,50,50,0,69,69
2020-09-18 10:32:53.2321,172.8,118.9,69,68.81,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:32:53.4849,172.8,118.9,69,68.81,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:32:53.7378,172.8,118.9,69,68.81,-9,20.52,6,-5260,24.9,3.9,69,69
2020-09-18 10:32:53.9906,172.8,118.9,69,68.81,-9,20.53,7,-5250,24.9,3.9,69,69
2020-09-18 10:32:54.2434,172.8,118.9,69,68.81,-8.9,20.52,1,769.1,-6.5,24.5,69,69
2020-09-18 10:32:54.4964,172.8,118.9,69,68.81,-9,20.52,2,768.6,-6.1,24.5,69,69
2020-09-18 10:32:54.7493,172.8,118.9,69,68.81,-9,20.52,61,771.1,763.2,0,69,69
2020-09-18 10:32:55.0023,172.8,118.9,69,68.81,-9,20.52,62,425,425,0,69,69
2020-09-18 10:32:55.2552,172.8,118.9,69,68.81,-9,20.52,64,10.8,11,0,69,69
2020-09-18 10:32:55.5039,172.8,118.9,69,68.81,-9,20.51,3,769.1,-6.5,23.5,69,69
2020-09-18 10:32:55.7514,172.8,118.9,69,68.81,-9.1,20.51,4,768.6,-6.1,23.5,69,69
2020-09-18 10:32:55.9990,172.8,118.9,69,68.81,-9.1,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:32:56.2465,172.8,118.9,69,68.81,-9,20.53,66,5190,5190,0,69,69
2020-09-18 10:32:56.4939,172.8,118.9,69,68.81,-9,20.52,1,769.1,-6.5,24.5,69,69
2020-09-18 10:32:56.7412,172.8,118.9,69,68.81,-9,20.52,2,768.6,-6.1,24.5,69,69
2020-09-18 10:32:56.9885,172.8,118.9,69,68.81,-9,20.52,65,-5260,-5250,0,69,69
2020-09-18 10:32:57.2358,172.8,118.9,69,68.81,-8.9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:32:57.4865,172.8,118.9,69,68.81,-8.9,20.52,63,50,50,0,69,69
2020-09-18 10:32:57.7392,172.8,118.9,69,68.81,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:32:57.9920,172.8,118.9,69,68.81,-9,20.54,52,3.94,3.9,0,69,69
2020-09-18 10:32:58.2447,172.8,118.9,69,68.81,-8.9,20.52,6,-5260,24.9,3.9,69,69
2020-09-18 10:32:58.4945,172.8,118.9,69,68.81,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:32:58.7420,172.8,118.9,69,68.81,-9.1,20.52,1,769.1,-6.5,24.5,69,69
2020-09-18 10:32:58.9896,172.8,118.9,69,68.81,-9,20.52,2,768.6,-6.1,24.5,69,69
2020-09-18 10:32:59.2371,172.8,118.9,69,68.81,-8.9,20.52,61,771,763.2,0,69,69
2020-09-18 10:32:59.4868,172.8,118.9,69,68.81,-9,20.52,62,425,425,0,69,69
2020-09-18 10:32:59.7396,172.8,118.9,69,68.81,-9,20.52,64,10.8,11,0,69,69
2020-09-18 10:32:59.9924,172.8,118.9,69,68.81,-9,20.52,3,769.1,-6.5,23.5,69,69
2020-09-18 10:33:00.2452,172.8,118.9,69,68.81,-8.9,20.52,4,768.6,-6.1,23.5,69,69
2020-09-18 10:33:00.4967,172.8,118.9,69,68.81,-9,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:33:00.7457,172.8,118.9,69,68.81,-9,20.52,66,5190,5190,0,69,69
2020-09-18 10:33:00.9947,172.8,118.9,69,68.81,-9,20.52,1,769.2,-6.4,24.5,69,69
2020-09-18 10:33:01.2436,172.8,118.9,69,68.81,-9,20.53,2,768.5,-6.1,24.5,69,69
2020-09-18 10:33:01.4927,172.8,118.8,69,68.75,-9,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:33:01.7454,172.8,118.8,69,68.75,-9.1,20.51,51,3.93,3.91,0,69,69
2020-09-18 10:33:01.9982,172.8,118.8,69,68.75,-9,20.52,63,50,50,0,69,69
2020-09-18 10:33:02.2509,172.8,118.8,69,68.75,-8.9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:33:02.5037,172.8,118.8,69,68.75,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:33:02.7535,172.8,118.8,69,68.75,-9,20.52,6,-5260,24.9,3.9,69,69
2020-09-18 10:33:03.0034,172.8,118.8,69,68.75,-9,20.51,7,-5260,24.9,3.9,69,69
2020-09-18 10:33:03.2533,172.8,118.8,69,68.75,-8.9,20.52,1,769.2,-6.4,24.5,69,69
2020-09-18 10:33:03.5031,172.8,118.8,69,68.75,-9,20.52,2,768.5,-6.1,24.5,69,69
2020-09-18 10:33:03.7511,172.8,118.8,69,68.75,-9,20.52,61,771,763.1,0,69,69
2020-09-18 10:33:03.9987,172.8,118.8,69,68.75,-9,20.52,62,425,425,0,69,69
2020-09-18 10:33:04.2463,172.8,118.8,69,68.75,-9,20.52,64,10.8,11,0,69,69
2020-09-18 10:33:04.4938,172.8,118.8,69,68.75,-9,20.52,3,769.2,-6.4,23.5,69,69
2020-09-18 10:33:04.7423,172.8,118.8,69,68.75,-9.1,20.51,4,768.5,-6.1,23.5,69,69
2020-09-18 10:33:04.9915,172.8,118.8,69,68.75,-9,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:33:05.2407,172.8,118.8,69,68.75,-9,20.52,66,5190,5190,0,69,69
2020-09-18 10:33:05.4898,172.8,118.8,69,68.75,-9,20.52,1,769.2,-6.4,24.5,69,69
2020-09-18 10:33:05.7410,172.8,118.8,69,68.75,-9,20.52,2,768.5,-6.1,24.5,69,69
2020-09-18 10:33:05.9938,172.8,118.8,69,68.75,-8.9,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:33:06.2465,172.8,118.8,69,68.75,-8.9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:33:06.4992,172.8,118.8,69,68.75,-9,20.52,63,50,50,0,69,69
2020-09-18 10:33:06.7520,172.8,118.8,69,68.75,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:33:07.0005,172.8,118.8,69,68.75,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:33:07.2480,172.8,118.8,69,68.75,-9,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:33:07.4956,172.8,118.8,69,68.75,-9.1,20.53,7,-5260,24.9,3.9,69,69
2020-09-18 10:33:07.7431,172.8,118.8,69,68.75,-9.1,20.52,1,769.1,-6.5,24.5,69,69
2020-09-18 10:33:07.9906,172.8,118.8,69,68.75,-9,20.52,2,768.6,-6.1,24.5,69,69
2020-09-18 10:33:08.2382,172.8,118.8,69,68.75,-9,20.52,61,770.9,763.1,0,69,69
2020-09-18 10:33:08.4857,172.8,118.8,69,68.75,-9,20.52,62,425,425,0,69,69
2020-09-18 10:33:08.7332,172.8,118.8,69,68.75,-9,20.54,64,10.8,11,0,69,69
2020-09-18 10:33:08.9827,172.8,118.8,69,68.75,-8.9,20.52,3,769.1,-6.5,23.5,69,69
2020-09-18 10:33:09.2355,172.8,118.8,69,68.75,-8.9,20.52,4,768.6,-6.1,23.5,69,69
2020-09-18 10:33:09.4883,172.8,118.8,69,68.75,-9,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:33:09.7411,172.8,118.8,69,68.75,-9,20.52,66,5190,5190,0,69,69
2020-09-18 10:33:09.9922,172.8,118.8,69,68.75,-9,20.52,1,769.1,-6.5,24.5,69,69
2020-09-18 10:33:10.2400,172.8,118.8,69,68.75,-9,20.51,2,768.6,-6.1,24.5,69,69
2020-09-18 10:33:10.4878,172.8,118.8,69,68.75,-9.1,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:33:10.7356,172.8,118.8,69,68.75,-9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:33:10.9852,172.8,118.8,69,68.75,-8.9,20.52,63,50,50,0,69,69
2020-09-18 10:33:11.2379,172.8,118.8,69,68.75,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:33:11.4905,172.8,118.8,69,68.75,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:33:11.7432,172.8,118.8,69,68.75,-8.9,20.52,6,-5260,24.9,3.9,69,69
2020-09-18 10:33:11.9958,172.8,118.8,69,68.75,-8.9,20.52,7,-5260,24.9,3.9,69,69
2020-09-18 10:33:12.2433,172.8,118.8,69,68.75,-9,20.5,1,769.1,-6.5,24.5,69,69
2020-09-18 10:33:12.4909,172.8,118.8,69,68.75,-9,20.52,2,768.6,-6.1,24.5,69,69
2020-09-18 10:33:12.7384,172.8,118.8,69,68.75,-9,20.52,61,770.9,763.2,0,69,69
2020-09-18 10:33:12.9859,172.8,118.8,69,68.75,-9,20.52,62,425,425,0,69,69
2020-09-18 10:33:13.2367,172.8,118.8,69,68.75,-9.1,20.52,64,10.8,11,0,69,69
2020-09-18 10:33:13.4895,172.8,118.8,69,68.75,-9.1,20.52,3,769.1,-6.5,23.5,69,69
2020-09-18 10:33:13.7422,172.8,118.8,69,68.75,-9,20.52,4,768.6,-6.1,23.5,69,69
2020-09-18 10:33:13.9950,172.8,118.8,69,68.75,-9,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:33:14.2478,172.8,118.8,69,68.75,-9,20.52,66,5190,5190,0,69,69
2020-09-18 10:33:14.5004,172.8,118.8,69,68.75,-9,20.52,1,769.1,-6.5,24.5,69,69
2020-09-18 10:33:14.7531,172.8,118.8,69,68.75,-9,20.52,2,768.6,-6.1,24.5,69,69
2020-09-18 10:33:15.0058,172.8,118.8,69,68.75,-8.9,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:33:15.2554,172.8,118.8,69,68.75,-9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:33:15.5029,172.8,118.8,69,68.75,-9,20.51,63,50,50,0,69,69
2020-09-18 10:33:15.7505,172.8,118.8,69,68.75,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:33:15.9981,172.8,118.8,69,68.75,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:33:16.2457,172.8,118.8,69,68.75,-9,20.52,6,-5260,24.9,3.9,69,69
2020-09-18 10:33:16.4932,172.8,118.8,69,68.75,-9.1,20.52,7,-5260,24.9,3.9,69,69
2020-09-18 10:33:16.7408,172.8,118.8,69,68.75,-9,20.52,1,769,-6.5,24.5,69,69
2020-09-18 10:33:16.9883,172.8,118.8,69,68.75,-9,20.51,2,768.5,-6.1,24.5,69,69
2020-09-18 10:33:17.2387,172.8,118.8,69,68.75,-9,20.52,61,770.9,763.1,0,69,69
2020-09-18 10:33:17.4914,172.8,118.8,69,68.75,-9,20.52,62,425,425,0,69,69
2020-09-18 10:33:17.7441,172.8,118.8,69,68.75,-8.9,20.52,64,10.8,10.9,0,69,69
2020-09-18 10:33:17.9967,172.8,118.8,69,68.75,-9,20.52,3,769,-6.5,23.5,69,69
2020-09-18 10:33:18.2494,172.8,118.8,69,68.75,-9,20.52,4,768.5,-6.1,23.5,69,69
2020-09-18 10:33:18.5022,172.8,118.8,69,68.75,-9.1,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:33:18.7550,172.8,118.8,69,68.75,-9,20.52,66,5190,5190,0,69,69
2020-09-18 10:33:19.0078,172.8,118.8,69,68.75,-9,20.52,1,769,-6.5,24.5,69,69
2020-09-18 10:33:19.2605,172.8,118.8,69,68.75,-9.1,20.51,2,768.5,-6.1,24.5,69,69
2020-09-18 10:33:19.5133,172.8,118.7,69,68.69,-9.1,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:33:19.7661,172.8,118.7,69,68.69,-9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:33:20.0188,172.8,118.6,69,68.63,-9,20.52,63,50,50,0,69,69
2020-09-18 10:33:20.2716,172.8,118.6,69,68.63,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:33:20.5201,172.8,118.6,69,68.63,-9,20.51,52,3.94,3.9,0,69,69
2020-09-18 10:33:20.7676,172.8,118.6,69,68.63,-8.9,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:33:21.0152,172.8,118.6,69,68.63,-8.9,20.52,7,-5260,24.9,3.9,69,69
2020-09-18 10:33:21.2627,172.8,118.6,69,68.63,-9,20.53,1,769,-6.5,24.5,69,69
2020-09-18 10:33:21.5103,172.8,118.6,69,68.63,-9,20.52,2,768.5,-6.1,24.5,69,69
2020-09-18 10:33:21.7579,172.8,118.6,69,68.63,-9,20.52,61,770.8,763.1,0,69,69
2020-09-18 10:33:22.0055,172.8,118.6,69,68.63,-9,20.52,62,425,425,0,69,69
2020-09-18 10:33:22.2530,172.8,118.6,69,68.63,-9,20.53,64,10.8,11,0,69,69
2020-09-18 10:33:22.5027,172.8,118.6,69,68.63,-9,20.52,3,769,-6.5,23.5,69,69
2020-09-18 10:33:22.7554,172.8,118.6,69,68.63,-8.9,20.52,4,768.4,-6.1,23.5,69,69
2020-09-18 10:33:23.0081,172.8,118.6,69,68.63,-9,20.51,65,-5260,-5260,0,69,69
2020-09-18 10:33:23.2608,172.8,118.6,69,68.63,-9,20.52,66,5190,5190,0,69,69
2020-09-18 10:33:23.5136,172.8,118.6,69,68.63,-8.9,20.53,1,769,-6.5,24.5,69,69
2020-09-18 10:33:23.7666,172.8,118.6,69,68.63,-9,20.52,2,768.4,-6.1,24.5,69,69
2020-09-18 10:33:24.0196,172.8,118.6,69,68.63,-9,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:33:24.2725,172.8,118.6,69,68.63,-9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:33:24.5255,172.8,118.6,69,68.63,-9,20.52,63,50,50,0,69,69
2020-09-18 10:33:24.7784,172.8,118.6,69,68.63,-9,20.5,67,24.9,24.9,0,69,69
2020-09-18 10:33:25.0313,172.8,118.6,69,68.63,-9.1,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:33:25.2843,172.8,118.6,69,68.63,-9.1,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:33:25.5371,172.8,118.6,69,68.63,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:33:25.7847,172.8,118.6,69,68.63,-9,20.52,1,769,-6.5,24.5,69,69
2020-09-18 10:33:26.0323,172.8,118.6,69,68.63,-9,20.52,2,768.4,-6.1,24.5,69,69
2020-09-18 10:33:26.2799,172.8,118.6,69,68.63,-9,20.52,61,770.8,763.1,0,69,69
2020-09-18 10:33:26.5276,172.8,118.6,69,68.63,-8.9,20.52,62,425,425,0,69,69
2020-09-18 10:33:26.7804,172.8,118.6,69,68.63,-8.9,20.52,64,10.8,11,0,69,69
2020-09-18 10:33:27.0332,172.8,118.6,69,68.63,-9,20.52,3,769,-6.5,23.5,69,69
2020-09-18 10:33:27.2861,172.8,118.6,69,68.63,-9,20.52,4,768.4,-6.1,23.5,69,69
2020-09-18 10:33:27.5389,172.8,118.6,69,68.63,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:33:27.7891,172.8,118.6,69,68.63,-9,20.52,66,5200,5200,0,69,69
2020-09-18 10:33:28.0376,172.8,118.6,69,68.63,-9.1,20.52,1,769,-6.5,24.5,69,69
2020-09-18 10:33:28.2861,172.8,118.6,69,68.63,-9,20.51,2,768.4,-6.1,24.5,69,69
2020-09-18 10:33:28.5346,172.8,118.6,69,68.63,-8.9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:33:28.7829,172.8,118.6,69,68.63,-8.9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:33:29.0305,172.8,118.6,69,68.63,-9,20.52,63,50,50,0,69,69
2020-09-18 10:33:29.2780,172.8,118.6,69,68.63,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:33:29.5256,172.8,118.6,69,68.63,-8.9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:33:29.7732,172.8,118.6,69,68.63,-9,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:33:30.0208,172.8,118.6,69,68.63,-9.1,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:33:30.2685,172.8,118.6,69,68.63,-9,20.52,1,769,-6.5,24.5,69,69
2020-09-18 10:33:30.5161,172.8,118.6,69,68.63,-9,20.52,2,768.5,-6.1,24.5,69,69
2020-09-18 10:33:30.7638,172.8,118.6,69,68.63,-9,20.52,61,770.8,763.1,0,69,69
2020-09-18 10:33:31.0113,172.8,118.6,69,68.63,-9,20.51,62,425,425,0,69,69
2020-09-18 10:33:31.2589,172.8,118.6,69,68.63,-9,20.53,64,10.8,11,0,69,69
2020-09-18 10:33:31.5065,172.8,118.6,69,68.63,-9,20.52,3,769,-6.5,23.5,69,69
2020-09-18 10:33:31.7541,172.8,118.6,69,68.63,-9,20.52,4,768.5,-6.1,23.5,69,69
2020-09-18 10:33:32.0039,172.8,118.6,69,68.63,-9,20.52,65,-5250,-5240,0,69,69
2020-09-18 10:33:32.2567,172.8,118.6,69,68.63,-8.9,20.52,66,5200,5200,0,69,69
2020-09-18 10:33:32.5096,172.8,118.6,69,68.63,-8.9,20.52,1,769,-6.5,24.5,69,69
2020-09-18 10:33:32.7624,172.8,118.6,69,68.63,-9.1,20.52,2,768.5,-6.1,24.5,69,69
2020-09-18 10:33:33.0133,172.8,118.6,69,68.63,-9.1,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:33:33.2609,172.8,118.6,69,68.63,-9,20.52,51,3.93,3.9,0,69,69
2020-09-18 10:33:33.5086,172.8,118.6,69,68.63,-9,20.51,63,50,50,0,69,69
2020-09-18 10:33:33.7562,172.8,118.6,69,68.63,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:33:34.0047,172.8,118.6,69,68.63,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:33:34.2561,172.8,118.6,69,68.63,-8.9,20.52,6,-5240,24.9,3.9,69,69
2020-09-18 10:33:34.5076,172.8,118.6,69,68.63,-8.9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:33:34.7591,172.8,118.6,69,68.63,-9,20.52,1,769,-6.5,24.5,69,69
2020-09-18 10:33:35.0105,172.8,118.6,69,68.63,-9,20.52,2,768.5,-6.1,24.5,69,69
2020-09-18 10:33:35.2631,172.8,118.6,69,68.63,-8.9,20.52,61,770.8,763,0,69,69
2020-09-18 10:33:35.5156,172.8,118.6,69,68.63,-9,20.52,62,425,425,0,69,69
2020-09-18 10:33:35.7682,172.8,118.6,69,68.63,-9.1,20.52,64,10.8,10.9,0,69,69
2020-09-18 10:33:36.0207,172.8,118.6,69,68.63,-9,20.52,3,769,-6.5,23.5,69,69
2020-09-18 10:33:36.2702,172.8,118.6,69,68.63,-9,20.52,4,768.5,-6.1,23.5,69,69
2020-09-18 10:33:36.5178,172.8,118.6,69,68.63,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:33:36.7654,172.8,118.6,69,68.63,-9,20.52,66,5200,5200,0,69,69
2020-09-18 10:33:37.0130,172.8,118.6,69,68.63,-8.9,20.52,1,769,-6.5,24.5,69,69
2020-09-18 10:33:37.2605,172.8,118.6,69,68.63,-9,20.52,2,768.4,-6.1,24.5,69,69
2020-09-18 10:33:37.5080,172.8,118.6,69,68.63,-9,20.52,65,-5260,-5250,0,69,69
2020-09-18 10:33:37.7556,172.8,118.6,69,68.63,-9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:33:38.0031,172.8,118.6,69,68.63,-9,20.52,63,50,50,0,69,69
2020-09-18 10:33:38.2506,172.8,118.6,69,68.63,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:33:38.4982,172.8,118.6,69,68.63,-9.1,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:33:38.7457,172.8,118.6,69,68.63,-9.1,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:33:38.9932,172.8,118.6,69,68.63,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:33:39.2407,172.8,118.6,69,68.63,-9,20.52,1,769,-6.5,24.5,69,69
2020-09-18 10:33:39.4904,172.8,118.6,69,68.63,-9,20.52,2,768.4,-6.1,24.5,69,69
2020-09-18 10:33:39.7431,172.8,118.6,69,68.63,-8.9,20.52,61,770.7,763,0,69,69
2020-09-18 10:33:39.9958,172.8,118.6,69,68.63,-8.9,20.52,62,425,425,0,69,69
2020-09-18 10:33:40.2486,172.8,118.6,69,68.63,-9,20.52,64,10.8,11,0,69,69
2020-09-18 10:33:40.5011,172.8,118.6,69,68.63,-9,20.52,3,769,-6.5,23.5,69,69
2020-09-18 10:33:40.7531,172.8,118.6,69,68.63,-9,20.52,4,768.4,-6.1,23.5,69,69
2020-09-18 10:33:41.0052,172.8,118.6,69,68.63,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:33:41.2573,172.8,118.6,69,68.63,-9.1,20.53,66,5200,5200,0,69,69
2020-09-18 10:33:41.5076,172.8,118.6,69,68.63,-9.1,20.52,1,769,-6.5,24.5,69,69
2020-09-18 10:33:41.7552,172.8,118.6,69,68.63,-9,20.52,2,768.4,-6.1,24.5,69,69
2020-09-18 10:33:42.0028,172.8,118.6,69,68.63,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:33:42.2504,172.8,118.6,69,68.63,-9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:33:42.4979,172.8,118.6,69,68.63,-9,20.52,63,50,50,0,69,69
2020-09-18 10:33:42.7455,172.8,118.6,69,68.63,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:33:42.9931,172.8,118.6,69,68.63,-8.9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:33:43.2407,172.8,118.6,69,68.63,-9,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:33:43.4883,172.8,118.6,69,68.63,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:33:43.7358,172.8,118.6,69,68.63,-9,20.52,1,769,-6.5,24.5,69,69
2020-09-18 10:33:43.9834,172.8,118.6,69,68.63,-9.1,20.53,2,768.4,-6.1,24.5,69,69
2020-09-18 10:33:44.2309,172.8,118.6,69,68.63,-9.1,20.52,61,770.7,763,0,69,69
2020-09-18 10:33:44.4784,172.8,118.6,69,68.63,-9,20.52,62,425,425,0,69,69
2020-09-18 10:33:44.7270,172.8,118.6,69,68.63,-9,20.52,64,10.8,11,0,69,69
2020-09-18 10:33:44.9756,172.8,118.6,69,68.63,-9,20.52,3,768.9,-6.5,23.5,69,69
2020-09-18 10:33:45.2242,172.8,118.6,69,68.63,-9,20.52,4,768.4,-6.1,23.5,69,69
2020-09-18 10:33:45.4728,172.8,118.6,69,68.63,-8.9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:33:45.7239,172.8,118.6,69,68.63,-8.9,20.52,66,5200,5200,0,69,69
2020-09-18 10:33:45.9766,172.8,118.6,69,68.63,-9,20.52,1,768.9,-6.5,24.5,69,69
2020-09-18 10:33:46.2293,172.8,118.6,69,68.63,-9,20.52,2,768.4,-6.1,24.5,69,69
2020-09-18 10:33:46.4820,172.8,118.6,69,68.63,-9,20.52,65,-5250,-5260,0,69,69
2020-09-18 10:33:46.7332,172.8,118.5,69,68.58,-9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:33:46.9836,172.8,118.5,69,68.58,-9.1,20.53,63,50,50,0,69,69
2020-09-18 10:33:47.2339,172.8,118.5,69,68.58,-9.1,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:33:47.4842,172.8,118.5,69,68.58,-8.9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:33:47.7351,172.8,118.5,69,68.58,-9,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:33:47.9877,172.8,118.5,69,68.58,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:33:48.2404,172.8,118.5,69,68.58,-9,20.52,1,768.9,-6.5,24.5,69,69
2020-09-18 10:33:48.4931,172.8,118.5,69,68.58,-9,20.52,2,768.4,-6.1,24.5,69,69
2020-09-18 10:33:48.7457,172.8,118.5,69,68.58,-9,20.52,61,770.7,762.9,0,69,69
2020-09-18 10:33:48.9985,172.8,118.5,69,68.58,-9,20.52,62,425,425,0,69,69
2020-09-18 10:33:49.2512,172.8,118.5,69,68.58,-9,20.52,64,10.8,11,0,69,69
2020-09-18 10:33:49.5039,172.8,118.5,69,68.58,-9,20.51,3,768.9,-6.5,23.5,69,69
2020-09-18 10:33:49.7566,172.8,118.5,69,68.58,-9,20.52,4,768.4,-6.1,23.5,69,69
2020-09-18 10:33:50.0088,172.8,118.5,69,68.58,-9.1,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:33:50.2609,172.8,118.5,69,68.58,-9,20.52,66,5200,5200,0,69,69
2020-09-18 10:33:50.5130,172.8,118.5,69,68.58,-8.9,20.52,1,768.9,-6.5,24.5,69,69
2020-09-18 10:33:50.7652,172.8,118.5,69,68.58,-9,20.52,2,768.4,-6.1,24.5,69,69
2020-09-18 10:33:51.0153,172.8,118.5,69,68.58,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:33:51.2629,172.8,118.5,69,68.58,-8.9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:33:51.5104,172.8,118.5,69,68.58,-8.9,20.52,63,50,50,0,69,69
2020-09-18 10:33:51.7579,172.8,118.5,69,68.58,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:33:52.0054,172.8,118.5,69,68.58,-9.1,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:33:52.2529,172.8,118.5,69,68.58,-9,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:33:52.5003,172.8,118.5,69,68.58,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:33:52.7477,172.8,118.5,69,68.58,-9,20.52,1,768.8,-6.5,24.5,69,69
2020-09-18 10:33:52.9952,172.8,118.5,69,68.58,-9,20.52,2,768.3,-6.1,24.5,69,69
2020-09-18 10:33:53.2426,172.8,118.5,69,68.58,-8.9,20.52,61,770.6,762.8,0,69,69
2020-09-18 10:33:53.4900,172.8,118.5,69,68.58,-8.9,20.51,62,425,425,0,69,69
2020-09-18 10:33:53.7375,172.8,118.5,69,68.58,-9,20.52,64,10.8,11,0,69,69
2020-09-18 10:33:53.9849,172.8,118.5,69,68.58,-9,20.52,3,768.8,-6.5,23.5,69,69
2020-09-18 10:33:54.2325,172.8,118.5,69,68.58,-9,20.52,4,768.3,-6.1,23.5,69,69
2020-09-18 10:33:54.4802,172.8,118.5,69,68.58,-9,20.52,65,-5240,-5240,0,69,69
2020-09-18 10:33:54.7278,172.8,118.5,69,68.58,-9,20.52,66,5200,5200,0,69,69
2020-09-18 10:33:54.9755,172.8,118.5,69,68.58,-9.1,20.52,1,768.8,-6.5,24.5,69,69
2020-09-18 10:33:55.2261,172.8,118.5,69,68.58,-9,20.53,2,768.3,-6.1,24.5,69,69
2020-09-18 10:33:55.4787,172.8,118.5,69,68.58,-9,20.53,65,-5250,-5250,0,69,69
2020-09-18 10:33:55.7313,172.8,118.5,69,68.58,-9,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:33:55.9839,172.8,118.5,69,68.58,-9,20.52,63,50,50,0,69,69
2020-09-18 10:33:56.2365,172.8,118.5,69,68.58,-8.9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:33:56.4892,172.8,118.5,69,68.58,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:33:56.7419,172.8,118.5,69,68.58,-9,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:33:56.9946,172.8,118.5,69,68.58,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:33:57.2442,172.8,118.5,69,68.58,-8.9,20.52,1,768.8,-6.5,24.5,69,69
2020-09-18 10:33:57.4917,172.8,118.5,69,68.58,-9,20.52,2,768.3,-6.1,24.5,69,69
2020-09-18 10:33:57.7393,172.8,118.5,69,68.58,-9.1,20.52,61,770.8,762.9,0,69,69
2020-09-18 10:33:57.9869,172.8,118.5,69,68.58,-9,20.52,62,425,425,0,69,69
2020-09-18 10:33:58.2375,172.8,118.5,69,68.58,-9,20.53,64,10.8,11,0,69,69
2020-09-18 10:33:58.4902,172.8,118.5,69,68.58,-9,20.52,3,768.8,-6.5,23.5,69,69
2020-09-18 10:33:58.7429,172.8,118.5,69,68.58,-9,20.52,4,768.2,-6.1,23.5,69,69
2020-09-18 10:33:58.9956,172.8,118.5,69,68.58,-8.9,20.52,65,-5250,-5240,0,69,69
2020-09-18 10:33:59.2483,172.8,118.5,69,68.58,-8.9,20.52,66,5190,5190,0,69,69
2020-09-18 10:33:59.5010,172.8,118.5,69,68.58,-9,20.51,1,768.7,-6.5,24.5,69,69
2020-09-18 10:33:59.7537,172.8,118.5,69,68.58,-9,20.52,2,768.2,-6.1,24.5,69,69
2020-09-18 10:34:00.0064,172.8,118.5,69,68.58,-9,20.5,65,-5250,-5250,0,69,69
2020-09-18 10:34:00.2590,172.8,118.5,69,68.58,-9,20.52,51,3.93,3.9,0,69,69
2020-09-18 10:34:00.5086,172.8,118.5,69,68.58,-9.1,20.52,63,50,50,0,69,69
2020-09-18 10:34:00.7574,172.8,118.5,69,68.58,-9.1,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:34:01.0062,172.8,118.5,69,68.58,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:34:01.2550,172.8,118.5,69,68.58,-9,20.52,6,-5240,24.9,3.9,69,69
2020-09-18 10:34:01.5028,172.8,118.5,69,68.58,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:34:01.7503,172.8,118.5,69,68.58,-9,20.52,1,768.7,-6.5,24.5,69,69
2020-09-18 10:34:01.9979,172.8,118.5,69,68.58,-8.9,20.52,2,768.2,-6.1,24.5,69,69
2020-09-18 10:34:02.2455,172.8,118.5,69,68.58,-8.9,20.52,61,770.7,762.8,0,69,69
2020-09-18 10:34:02.4953,172.8,118.5,69,68.58,-9,20.52,62,425,425,0,69,69
2020-09-18 10:34:02.7480,172.8,118.5,69,68.58,-9,20.52,64,10.8,11,0,69,69
2020-09-18 10:34:03.0007,172.8,118.5,69,68.58,-8.9,20.52,3,768.7,-6.5,23.5,69,69
2020-09-18 10:34:03.2533,172.8,118.5,69,68.58,-9,20.52,4,768.2,-6.1,23.5,69,69
2020-09-18 10:34:03.5061,172.8,118.5,69,68.58,-9.1,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:34:03.7589,172.8,118.5,69,68.58,-9,20.52,66,5190,5190,0,69,69
2020-09-18 10:34:04.0116,172.8,118.5,69,68.58,-9,20.52,1,768.7,-6.5,24.5,69,69
2020-09-18 10:34:04.2644,172.8,118.5,69,68.58,-9,20.52,2,768.2,-6.1,24.5,69,69
2020-09-18 10:34:04.5172,172.8,118.5,69,68.58,-9,20.53,65,-5250,-5250,0,69,69
2020-09-18 10:34:04.7686,172.8,118.5,69,68.58,-8.9,20.52,51,3.93,3.9,0,69,69
2020-09-18 10:34:05.0200,172.8,118.5,69,68.58,-8.9,20.52,63,50,50,0,69,69
2020-09-18 10:34:05.2715,172.8,118.5,69,68.58,-9,20.51,67,24.9,24.9,0,69,69
2020-09-18 10:34:05.5228,172.8,118.5,69,68.58,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:34:05.7704,172.8,118.5,69,68.58,-8.9,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:34:06.0180,172.8,118.5,69,68.58,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:34:06.2656,172.8,118.5,69,68.58,-9.1,20.52,1,768.8,-6.5,24.5,69,69
2020-09-18 10:34:06.5131,172.8,118.5,69,68.58,-9.1,20.52,2,768.2,-6.1,24.5,69,69
2020-09-18 10:34:06.7607,172.8,118.5,69,68.58,-9,20.52,61,770.5,762.8,0,69,69
2020-09-18 10:34:07.0082,172.8,118.5,69,68.58,-9,20.52,62,425,425,0,69,69
2020-09-18 10:34:07.2557,172.8,118.5,69,68.58,-9,20.52,64,10.8,10.9,0,69,69
2020-09-18 10:34:07.5032,172.8,118.5,69,68.58,-9,20.52,3,768.8,-6.5,23.5,69,69
2020-09-18 10:34:07.7514,172.8,118.5,69,68.58,-8.9,20.52,4,768.2,-6.1,23.5,69,69
2020-09-18 10:34:07.9998,172.8,118.5,69,68.58,-8.9,20.52,65,-5240,-5250,0,69,69
2020-09-18 10:34:08.2483,172.8,118.5,69,68.58,-9,20.52,66,5190,5190,0,69,69
2020-09-18 10:34:08.4968,172.8,118.5,69,68.58,-9,20.52,1,768.8,-6.5,24.5,69,69
2020-09-18 10:34:08.7462,172.8,118.5,69,68.58,-9,20.52,2,768.2,-6.1,24.5,69,69
2020-09-18 10:34:08.9989,172.8,118.5,69,68.58,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:34:09.2515,172.8,118.5,69,68.58,-9.1,20.52,51,3.93,3.91,0,69,69
2020-09-18 10:34:09.5042,172.8,118.5,69,68.58,-9,20.52,63,50,50,0,69,69
2020-09-18 10:34:09.7558,172.8,118.5,69,68.58,-8.9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:34:10.0031,172.8,118.5,69,68.58,-9,20.51,52,3.94,3.9,0,69,69
2020-09-18 10:34:10.2504,172.8,118.5,69,68.58,-9,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:34:10.4977,172.8,118.5,69,68.58,-8.9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:34:10.7451,172.8,118.5,69,68.58,-8.9,20.52,1,768.8,-6.5,24.5,69,69
2020-09-18 10:34:10.9926,172.8,118.5,69,68.58,-9,20.52,2,768.2,-6.1,24.5,69,69
2020-09-18 10:34:11.2402,172.8,118.5,69,68.58,-9,20.52,61,770.7,762.8,0,69,69
2020-09-18 10:34:11.4877,172.8,118.5,69,68.58,-9,20.52,62,425,425,0,69,69
2020-09-18 10:34:11.7352,172.8,118.5,69,68.58,-9,20.52,64,10.8,11,0,69,69
2020-09-18 10:34:11.9827,172.8,118.5,69,68.58,-9.1,20.52,3,768.8,-6.5,23.5,69,69
2020-09-18 10:34:12.2301,172.8,118.5,69,68.58,-9.1,20.52,4,768.2,-6.1,23.5,69,69
2020-09-18 10:34:12.4775,172.8,118.5,69,68.58,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:34:12.7250,172.8,118.5,69,68.58,-9,20.52,66,5200,5200,0,69,69
2020-09-18 10:34:12.9768,172.8,118.5,69,68.58,-9,20.52,1,768.8,-6.5,24.5,69,69
2020-09-18 10:34:13.2296,172.8,118.5,69,68.58,-9,20.52,2,768.2,-6.1,24.5,69,69
2020-09-18 10:34:13.4824,172.8,118.5,69,68.58,-8.9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:34:13.7352,172.8,118.5,69,68.58,-8.9,20.52,51,3.93,3.9,0,69,69
2020-09-18 10:34:13.9879,172.8,118.5,69,68.58,-9,20.52,63,50,50,0,69,69
2020-09-18 10:34:14.2405,172.8,118.5,69,68.58,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:34:14.4931,172.8,118.5,69,68.58,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:34:14.7458,172.8,118.5,69,68.58,-9,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:34:14.9947,172.8,118.5,69,68.58,-9.1,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:34:15.2427,172.8,118.5,69,68.58,-9,20.53,1,768.8,-6.5,24.5,69,69
2020-09-18 10:34:15.4908,172.8,118.5,69,68.58,-9,20.52,2,768.2,-6.1,24.5,69,69
2020-09-18 10:34:15.7388,172.8,118.5,69,68.58,-9,20.52,61,770.6,762.7,0,69,69
2020-09-18 10:34:15.9900,172.8,118.5,69,68.58,-9,20.52,62,425,425,0,69,69
2020-09-18 10:34:16.2417,172.8,118.5,69,68.58,-9,20.52,64,10.8,10.9,0,69,69
2020-09-18 10:34:16.4934,172.8,118.5,69,68.58,-8.9,20.53,3,768.8,-6.5,23.5,69,69
2020-09-18 10:34:16.7450,172.8,118.5,69,68.58,-9,20.52,4,768.2,-6.1,23.5,69,69
2020-09-18 10:34:16.9954,172.8,118.5,69,68.58,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:34:17.2456,172.8,118.5,69,68.58,-9,20.52,66,5190,5190,0,69,69
2020-09-18 10:34:17.4957,172.8,118.5,69,68.58,-9,20.52,1,768.8,-6.5,24.5,69,69
2020-09-18 10:34:17.7458,172.8,118.5,69,68.58,-9.1,20.52,2,768.2,-6.1,24.5,69,69
2020-09-18 10:34:17.9953,172.8,118.5,69,68.58,-9.1,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:34:18.2445,172.8,118.5,69,68.58,-9,20.53,51,3.93,3.9,0,69,69
2020-09-18 10:34:18.4938,172.8,118.5,69,68.58,-9,20.52,63,50,50,0,69,69
2020-09-18 10:34:18.7431,172.8,118.5,69,68.58,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:34:18.9910,172.8,118.5,69,68.58,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:34:19.2385,172.8,118.5,69,68.58,-8.9,20.53,6,-5250,24.9,3.9,69,69
2020-09-18 10:34:19.4861,172.8,118.5,69,68.58,-8.9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:34:19.7336,172.8,118.5,69,68.58,-9,20.52,1,768.8,-6.5,24.5,69,69
2020-09-18 10:34:19.9834,172.8,118.5,69,68.58,-9.1,20.52,2,768.2,-6.1,24.5,69,69
2020-09-18 10:34:20.2363,172.8,118.5,69,68.58,-9,20.52,61,770.5,762.8,0,69,69
2020-09-18 10:34:20.4891,172.8,118.5,69,68.58,-9,20.52,62,425,425,0,69,69
2020-09-18 10:34:20.7420,172.8,118.5,69,68.58,-9.1,20.52,64,10.8,10.9,0,69,69
2020-09-18 10:34:20.9928,172.8,118.5,69,68.58,-9,20.52,3,768.7,-6.5,23.5,69,69
2020-09-18 10:34:21.2403,172.8,118.5,69,68.58,-8.9,20.52,4,768.2,-6.1,23.5,69,69
2020-09-18 10:34:21.4878,172.8,118.5,69,68.58,-9,20.52,65,-5240,-5240,0,69,69
2020-09-18 10:34:21.7353,172.8,118.5,69,68.58,-9,20.51,66,5190,5190,0,69,69
2020-09-18 10:34:21.9848,172.8,118.5,69,68.58,-9,20.52,1,768.7,-6.5,24.5,69,69
2020-09-18 10:34:22.2367,172.8,118.5,69,68.58,-8.9,20.52,2,768.2,-6.1,24.5,69,69
2020-09-18 10:34:22.4887,172.8,118.5,69,68.58,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:34:22.7407,172.8,118.5,69,68.58,-9,20.52,51,3.93,3.9,0,69,69
2020-09-18 10:34:22.9927,172.8,118.5,69,68.58,-9.1,20.52,63,50,50,0,69,69
2020-09-18 10:34:23.2446,172.8,118.5,69,68.58,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:34:23.4966,172.8,118.5,69,68.58,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:34:23.7486,172.8,118.5,69,68.58,-9.1,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:34:24.0005,172.8,118.5,69,68.58,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:34:24.2497,172.8,118.5,69,68.58,-8.9,20.52,1,768.7,-6.5,24.5,69,69
2020-09-18 10:34:24.4973,172.8,118.5,69,68.58,-9,20.52,2,768.2,-6.1,24.5,69,69
2020-09-18 10:34:24.7448,172.8,118.5,69,68.58,-9,20.52,61,770.5,762.6,0,69,69
2020-09-18 10:34:24.9923,172.8,118.5,69,68.58,-9,20.52,62,425,425,0,69,69
2020-09-18 10:34:25.2431,172.8,118.5,69,68.58,-8.9,20.52,64,10.8,10.9,0,69,69
2020-09-18 10:34:25.4957,172.8,118.5,69,68.58,-9,20.52,3,768.7,-6.5,23.5,69,69
2020-09-18 10:34:25.7484,172.8,118.5,69,68.58,-9.1,20.52,4,768.2,-6.1,23.5,69,69
2020-09-18 10:34:26.0010,172.8,118.5,69,68.58,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:34:26.2525,172.8,118.5,69,68.58,-9,20.52,66,5190,5190,0,69,69
2020-09-18 10:34:26.5001,172.8,118.5,69,68.58,-9,20.52,1,768.7,-6.5,24.5,69,69
2020-09-18 10:34:26.7476,172.8,118.5,69,68.58,-9,20.53,2,768.2,-6.1,24.5,69,69
2020-09-18 10:34:26.9952,172.8,118.5,69,68.58,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:34:27.2428,172.8,118.5,69,68.58,-8.9,20.53,51,3.93,3.9,0,69,69
2020-09-18 10:34:27.4955,172.8,118.5,69,68.58,-9,20.52,63,50,50,0,69,69
2020-09-18 10:34:27.7483,172.8,118.5,69,68.58,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:34:28.0011,172.8,118.5,69,68.58,-8.9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:34:28.2539,172.8,118.5,69,68.58,-8.9,20.53,6,-5250,24.9,3.9,69,69
2020-09-18 10:34:28.5023,172.8,118.5,69,68.58,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:34:28.7499,172.8,118.5,69,68.58,-9.1,20.52,1,768.7,-6.5,24.5,69,69
2020-09-18 10:34:28.9975,172.8,118.5,69,68.58,-9,20.52,2,768.2,-6.1,24.5,69,69
2020-09-18 10:34:29.2451,172.8,118.5,69,68.58,-9,20.52,61,770.5,762.7,0,69,69
2020-09-18 10:34:29.4969,172.8,118.5,69,68.58,-9,20.52,62,425,425,0,69,69
2020-09-18 10:34:29.7496,172.8,118.5,69,68.58,-9.1,20.52,64,10.8,10.9,0,69,69
2020-09-18 10:34:30.0023,172.8,118.5,69,68.58,-9,20.52,3,768.7,-6.5,23.5,69,69
2020-09-18 10:34:30.2550,172.8,118.5,69,68.58,-8.9,20.52,4,768.2,-6.1,23.5,69,69
2020-09-18 10:34:30.5054,172.8,118.5,69,68.58,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:34:30.7526,172.8,118.5,69,68.58,-9,20.52,66,5200,5200,0,69,69
2020-09-18 10:34:30.9998,172.8,118.5,69,68.58,-9,20.54,1,768.7,-6.5,24.5,69,69
2020-09-18 10:34:31.2470,172.8,118.5,69,68.58,-8.9,20.53,2,768.2,-6.1,24.5,69,69
2020-09-18 10:34:31.4944,172.8,118.5,69,68.58,-9.1,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:34:31.7419,172.8,118.5,69,68.58,-9.1,20.52,51,3.93,3.9,0,69,69
2020-09-18 10:34:31.9894,172.8,118.5,69,68.58,-9,20.52,63,50,50,0,69,69
2020-09-18 10:34:32.2369,172.8,118.5,69,68.58,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:34:32.4845,172.8,118.5,69,68.58,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:34:32.7374,172.8,118.5,69,68.58,-9,20.53,6,-5250,24.9,3.9,69,69
2020-09-18 10:34:32.9902,172.8,118.5,69,68.58,-8.9,20.53,7,-5250,24.9,3.9,69,69
2020-09-18 10:34:33.2431,172.8,118.5,69,68.58,-8.9,20.52,1,768.7,-6.5,24.5,69,69
2020-09-18 10:34:33.4959,172.8,118.5,69,68.58,-9,20.52,2,768.2,-6.1,24.5,69,69
2020-09-18 10:34:33.7435,172.8,118.5,69,68.58,-9,20.52,61,770.5,762.7,0,69,69
2020-09-18 10:34:33.9911,172.8,118.5,69,68.58,-8.9,20.68,62,425,425,0,69,69
2020-09-18 10:34:34.2386,172.8,118.5,69,68.58,-9,20.52,64,10.8,10.9,0,69,69
2020-09-18 10:34:34.4862,172.8,118.5,69,68.58,-9.1,20.53,3,768.7,-6.5,23.5,69,69
2020-09-18 10:34:34.7381,172.8,118.5,69,68.58,-9,20.52,4,768.2,-6.1,23.5,69,69
2020-09-18 10:34:34.9910,172.8,118.5,69,68.58,-9,20.52,65,-5250,-5260,0,69,69
2020-09-18 10:34:35.2439,172.8,118.5,69,68.58,-9,20.52,66,5200,5200,0,69,69
2020-09-18 10:34:35.4969,172.8,118.5,69,68.58,-9,20.52,1,768.6,-6.5,24.5,69,69
2020-09-18 10:34:35.7496,172.8,118.5,69,68.58,-9,20.52,2,768,-6.1,24.5,69,69
2020-09-18 10:34:36.0023,172.8,118.5,69,68.58,-8.9,20.52,65,-5240,-5240,0,69,69
2020-09-18 10:34:36.2550,172.8,118.5,69,68.58,-9,20.52,51,3.93,3.9,0,69,69
2020-09-18 10:34:36.5078,172.8,118.5,69,68.58,-9,20.52,63,50,50,0,69,69
2020-09-18 10:34:36.7558,172.8,118.5,69,68.58,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:34:37.0028,172.8,118.5,69,68.58,-9,20.51,52,3.94,3.9,0,69,69
2020-09-18 10:34:37.2498,172.8,118.5,69,68.58,-9.1,20.53,6,-5250,24.9,3.9,69,69
2020-09-18 10:34:37.4968,172.8,118.5,69,68.58,-9.1,20.51,7,-5260,24.9,3.9,69,69
2020-09-18 10:34:37.7442,172.8,118.5,69,68.58,-9,20.51,1,768.6,-6.5,24.5,69,69
2020-09-18 10:34:37.9917,172.8,118.5,69,68.58,-9,20.52,2,768,-6.1,24.5,69,69
2020-09-18 10:34:38.2392,172.8,118.5,69,68.58,-9.1,20.51,61,770.6,762.6,0,69,69
2020-09-18 10:34:38.4867,172.8,118.5,69,68.58,-9,20.52,62,425,425,0,69,69
2020-09-18 10:34:38.7372,172.8,118.5,69,68.58,-8.9,20.53,64,10.8,11,0,69,69
2020-09-18 10:34:38.9899,172.8,118.5,69,68.58,-8.9,20.52,3,768.6,-6.5,23.5,69,69
2020-09-18 10:34:39.2426,172.8,118.5,69,68.58,-9,20.52,4,768,-6.1,23.5,69,69
2020-09-18 10:34:39.4953,172.8,118.5,69,68.58,-9,20.51,65,-5250,-5250,0,69,69
2020-09-18 10:34:39.7480,172.8,118.5,69,68.58,-8.9,20.52,66,5190,5190,0,69,69
2020-09-18 10:34:40.0008,172.8,118.5,69,68.58,-9,20.52,1,768.6,-6.5,24.5,69,69
2020-09-18 10:34:40.2535,172.8,118.5,69,68.58,-9.1,20.52,2,768,-6.1,24.5,69,69
2020-09-18 10:34:40.5063,172.8,118.5,69,68.58,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:34:40.7591,172.8,118.5,69,68.58,-9,20.52,51,3.93,3.9,0,69,69
2020-09-18 10:34:41.0119,172.8,118.5,69,68.58,-9,20.52,63,50,50,0,69,69
2020-09-18 10:34:41.2647,172.8,118.5,69,68.58,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:34:41.5176,172.8,118.5,69,68.58,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:34:41.7672,172.8,118.5,69,68.58,-8.9,20.54,6,-5250,24.9,3.9,69,69
2020-09-18 10:34:42.0149,172.8,118.5,69,68.58,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:34:42.2625,172.8,118.5,69,68.58,-9,20.52,1,768.6,-6.5,24.5,69,69
2020-09-18 10:34:42.5101,172.8,118.5,69,68.58,-9,20.52,2,768.1,-6.1,24.5,69,69
2020-09-18 10:34:42.7582,172.8,118.5,69,68.58,-9,20.52,61,770.4,762.6,0,69,69
2020-09-18 10:34:43.0078,172.8,118.5,69,68.58,-9.1,20.52,62,425,425,0,69,69
2020-09-18 10:34:43.2573,172.8,118.5,69,68.58,-9.1,20.52,64,10.8,11,0,69,69
2020-09-18 10:34:43.5069,172.8,118.5,69,68.58,-9,20.53,3,768.5,-6.5,23.5,69,69
2020-09-18 10:34:43.7564,172.8,118.5,69,68.58,-9,20.52,4,768.1,-6.1,23.5,69,69
2020-09-18 10:34:44.0044,172.8,118.5,69,68.58,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:34:44.2520,172.8,118.5,69,68.58,-9,20.52,66,5190,5190,0,69,69
2020-09-18 10:34:44.4996,172.8,118.5,69,68.58,-8.9,20.52,1,768.5,-6.5,24.5,69,69
2020-09-18 10:34:44.7472,172.8,118.5,69,68.58,-8.9,20.52,2,768.1,-6.1,24.5,69,69
2020-09-18 10:34:44.9947,172.8,118.5,69,68.58,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:34:45.2423,172.8,118.5,69,68.58,-9,20.5,51,3.93,3.9,0,69,69
2020-09-18 10:34:45.4898,172.8,118.5,69,68.58,-8.9,20.52,63,50,50,0,69,69
2020-09-18 10:34:45.7373,172.8,118.5,69,68.58,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:34:45.9850,172.8,118.5,69,68.58,-9.1,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:34:46.2378,172.8,118.5,69,68.58,-9,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:34:46.4905,172.8,118.5,69,68.58,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:34:46.7433,172.8,118.5,69,68.58,-9,20.52,1,768.5,-6.5,24.5,69,69
2020-09-18 10:34:46.9960,172.8,118.5,69,68.58,-9,20.53,2,768.1,-6.1,24.5,69,69
2020-09-18 10:34:47.2445,172.8,118.5,69,68.58,-9,20.53,61,770.3,762.5,0,69,69
2020-09-18 10:34:47.4929,172.8,118.5,69,68.58,-8.9,20.52,62,425,425,0,69,69
2020-09-18 10:34:47.7414,172.8,118.5,69,68.58,-9,20.51,64,10.8,10.9,0,69,69
2020-09-18 10:34:47.9899,172.8,118.5,69,68.58,-9,20.52,3,768.5,-6.5,23.5,69,69
2020-09-18 10:34:48.2421,172.8,118.5,69,68.58,-9,20.5,4,768.1,-6.1,23.5,69,69
2020-09-18 10:34:48.4944,172.8,118.5,69,68.58,-8.9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:34:48.7466,172.8,118.5,69,68.58,-9.1,20.51,66,5190,5190,0,69,69
2020-09-18 10:34:48.9988,172.8,118.5,69,68.58,-9.1,20.52,1,768.5,-6.5,24.5,69,69
2020-09-18 10:34:49.2513,172.8,118.5,69,68.58,-9,20.52,2,768.1,-6.1,24.5,69,69
2020-09-18 10:34:49.5041,172.8,118.5,69,68.58,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:34:49.7568,172.8,118.5,69,68.58,-9,20.52,51,3.93,3.9,0,69,69
2020-09-18 10:34:50.0095,172.8,118.5,69,68.58,-9,20.52,63,50,50,0,69,69
2020-09-18 10:34:50.2622,172.8,118.5,69,68.58,-8.9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:34:50.5152,172.8,118.5,69,68.58,-8.9,20.52,52,3.93,3.9,0,69,69
2020-09-18 10:34:50.7681,172.8,118.5,69,68.58,-9,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:34:51.0211,172.8,118.5,69,68.58,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:34:51.2740,172.8,118.5,69,68.58,-9,20.52,1,768.5,-6.5,24.5,69,69
2020-09-18 10:34:51.5226,172.8,118.5,69,68.58,-9,20.52,2,768,-6.1,24.5,69,69
2020-09-18 10:34:51.7702,172.8,118.5,69,68.58,-9.1,20.52,61,770.4,762.5,0,69,69
2020-09-18 10:34:52.0179,172.8,118.5,69,68.58,-9.1,20.51,62,425,425,0,69,69
2020-09-18 10:34:52.2655,172.8,118.5,69,68.58,-9,20.52,64,10.8,10.9,0,69,69
2020-09-18 10:34:52.5131,172.8,118.5,69,68.58,-9,20.52,3,768.5,-6.5,23.5,69,69
2020-09-18 10:34:52.7607,172.8,118.5,69,68.58,-9,20.52,4,768,-6.1,23.5,69,69
2020-09-18 10:34:53.0082,172.8,118.5,69,68.58,-9,20.51,65,-5250,-5250,0,69,69
2020-09-18 10:34:53.2557,172.8,118.5,69,68.58,-8.9,20.52,66,5200,5200,0,69,69
2020-09-18 10:34:53.5032,172.8,118.5,69,68.58,-9,20.52,1,768.5,-6.5,24.5,69,69
2020-09-18 10:34:53.7508,172.8,118.5,69,68.58,-9,20.52,2,768,-6.1,24.5,69,69
2020-09-18 10:34:53.9983,172.8,118.5,69,68.58,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:34:54.2458,172.8,118.5,69,68.58,-9,20.52,51,3.93,3.9,0,69,69
2020-09-18 10:34:54.4933,172.8,118.5,69,68.58,-9.1,20.52,63,50,50,0,69,69
2020-09-18 10:34:54.7409,172.8,118.5,69,68.58,-9.1,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:34:54.9884,172.8,118.5,69,68.58,-9,20.52,52,3.93,3.9,0,69,69
2020-09-18 10:34:55.2360,172.8,118.5,69,68.58,-8.9,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:34:55.4836,172.8,118.5,69,68.58,-9,20.52,7,-5240,24.9,3.9,69,69
2020-09-18 10:34:55.7360,172.8,118.5,69,68.58,-9,20.52,1,768.5,-6.5,24.5,69,69
2020-09-18 10:34:55.9888,172.8,118.5,69,68.58,-8.9,20.52,2,768,-6.1,24.5,69,69
2020-09-18 10:34:56.2415,172.8,118.5,69,68.58,-8.9,20.52,61,770.3,762.5,0,69,69
2020-09-18 10:34:56.4942,172.8,118.5,69,68.58,-9,20.52,62,425,425,0,69,69
2020-09-18 10:34:56.7470,172.8,118.5,69,68.58,-9,20.52,64,10.8,10.9,0,69,69
2020-09-18 10:34:56.9999,172.8,118.5,69,68.58,-9,20.54,3,768.5,-6.5,23.5,69,69
2020-09-18 10:34:57.2528,172.8,118.5,69,68.58,-9,20.52,4,768,-6.1,23.5,69,69
2020-09-18 10:34:57.5057,172.8,118.5,69,68.58,-9.1,20.52,65,-5260,-5250,0,69,69
2020-09-18 10:34:57.7583,172.8,118.5,69,68.58,-9.1,20.52,66,5200,5200,0,69,69
2020-09-18 10:34:58.0101,172.8,118.5,69,68.58,-9,20.52,1,768.5,-6.5,24.5,69,69
2020-09-18 10:34:58.2620,172.8,118.5,69,68.58,-9,20.52,2,768,-6.1,24.5,69,69
2020-09-18 10:34:58.5138,172.8,118.5,69,68.58,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:34:58.7656,172.8,118.5,69,68.58,-9,20.52,51,3.93,3.9,0,69,69
2020-09-18 10:34:59.0139,172.8,118.5,69,68.58,-8.9,20.52,63,50,50,0,69,69
2020-09-18 10:34:59.2614,172.8,118.5,69,68.58,-9,20.51,67,24.9,24.9,0,69,69
2020-09-18 10:34:59.5089,172.8,118.5,69,68.58,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:34:59.7564,172.8,118.5,69,68.58,-9,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:35:00.0082,172.8,118.5,69,68.58,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:35:00.2609,172.8,118.5,69,68.58,-9.1,20.52,1,768.5,-6.5,24.5,69,69
2020-09-18 10:35:00.5136,172.8,118.5,69,68.58,-9.1,20.5,2,768,-6.1,24.5,69,69
2020-09-18 10:35:00.7663,172.8,118.5,69,68.58,-9.1,20.52,61,770.4,762.5,0,69,69
2020-09-18 10:35:01.0168,172.8,118.5,69,68.58,-9,20.52,62,425,425,0,69,69
2020-09-18 10:35:01.2644,172.8,118.5,69,68.58,-9,20.52,64,10.8,10.9,0,69,69
2020-09-18 10:35:01.5119,172.8,118.5,69,68.58,-9,20.54,3,768.5,-6.5,23.5,69,69
2020-09-18 10:35:01.7595,172.8,118.5,69,68.58,-9,20.52,4,768,-6.1,23.5,69,69
2020-09-18 10:35:02.0071,172.8,118.5,69,68.58,-8.9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:35:02.2547,172.8,118.5,69,68.58,-8.9,20.52,66,5200,5200,0,69,69
2020-09-18 10:35:02.5022,172.8,118.5,69,68.58,-9,20.52,1,768.5,-6.5,24.5,69,69
2020-09-18 10:35:02.7497,172.8,118.5,69,68.58,-9,20.52,2,768,-6.1,24.5,69,69
2020-09-18 10:35:02.9972,172.8,118.5,69,68.58,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:35:03.2448,172.8,118.5,69,68.58,-9.1,20.51,51,3.93,3.9,0,69,69
2020-09-18 10:35:03.4923,172.8,118.5,69,68.58,-9.1,20.52,63,50,50,0,69,69
2020-09-18 10:35:03.7399,172.8,118.5,69,68.58,-8.9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:35:03.9874,172.8,118.5,69,68.58,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:35:04.2361,172.8,118.5,69,68.58,-9,20.52,6,-5260,24.9,3.9,69,69
2020-09-18 10:35:04.4887,172.8,118.5,69,68.58,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:35:04.7414,172.8,118.5,69,68.58,-8.9,20.52,1,768.5,-6.5,24.5,69,69
2020-09-18 10:35:04.9940,172.8,118.5,69,68.58,-9,20.52,2,768,-6.1,24.5,69,69
2020-09-18 10:35:05.2466,172.8,118.5,69,68.58,-9,20.52,61,770.3,762.5,0,69,69
2020-09-18 10:35:05.4993,172.8,118.5,69,68.58,-9,20.52,62,425,425,0,69,69
2020-09-18 10:35:05.7520,172.8,118.5,69,68.58,-9,20.52,64,10.8,11,0,69,69
2020-09-18 10:35:06.0048,172.8,118.5,69,68.58,-9.1,20.52,3,768.5,-6.5,23.5,69,69
2020-09-18 10:35:06.2575,172.8,118.5,69,68.58,-9.1,20.52,4,768,-6.1,23.5,69,69
2020-09-18 10:35:06.5050,172.8,118.5,69,68.58,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:35:06.7525,172.8,118.5,69,68.58,-8.9,20.52,66,5200,5200,0,69,69
2020-09-18 10:35:07.0001,172.8,118.5,69,68.58,-9,20.52,1,768.5,-6.5,24.5,69,69
2020-09-18 10:35:07.2476,172.8,118.5,69,68.58,-9,20.52,2,768,-6.1,24.5,69,69
2020-09-18 10:35:07.4951,172.8,118.5,69,68.58,-8.9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:35:07.7427,172.8,118.5,69,68.58,-8.9,20.52,51,3.93,3.9,0,69,69
2020-09-18 10:35:07.9902,172.8,118.5,69,68.58,-9,20.52,63,50,50,0,69,69
2020-09-18 10:35:08.2377,172.8,118.5,69,68.58,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:35:08.4866,172.8,118.5,69,68.58,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:35:08.7358,172.8,118.5,69,68.58,-9,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:35:08.9850,172.8,118.5,69,68.58,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:35:09.2342,172.8,118.5,69,68.58,-9,20.52,1,768.5,-6.5,24.5,69,69
2020-09-18 10:35:09.4850,172.8,118.5,69,68.58,-8.9,20.52,2,768,-6.1,24.5,69,69
2020-09-18 10:35:09.7378,172.8,118.5,69,68.58,-9,20.51,61,770.3,762.4,0,69,69
2020-09-18 10:35:09.9906,172.8,118.5,69,68.58,-9,20.52,62,425,425,0,69,69
2020-09-18 10:35:10.2434,172.8,118.5,69,68.58,-9,20.52,64,10.8,11,0,69,69
2020-09-18 10:35:10.4953,172.8,118.5,69,68.58,-8.9,20.52,3,768.5,-6.5,23.5,69,69
2020-09-18 10:35:10.7459,172.8,118.5,69,68.58,-9,20.52,4,768,-6.1,23.5,69,69
2020-09-18 10:35:10.9964,172.8,118.5,69,68.58,-9,20.52,65,-5260,-5260,0,69,69
2020-09-18 10:35:11.2470,172.8,118.5,69,68.58,-9,20.52,66,5200,5200,0,69,69
2020-09-18 10:35:11.4963,172.8,118.5,69,68.58,-9,20.54,1,768.4,-6.5,24.5,69,69
2020-09-18 10:35:11.7438,172.8,118.5,69,68.58,-9.1,20.52,2,767.9,-6.1,24.5,69,69
2020-09-18 10:35:11.9913,172.8,118.5,69,68.58,-9.1,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:35:12.2388,172.8,118.5,69,68.58,-9,20.52,51,3.93,3.9,0,69,69
2020-09-18 10:35:12.4886,172.8,118.5,69,68.58,-8.9,20.52,63,50,50,0,69,69
2020-09-18 10:35:12.7413,172.8,118.5,69,68.58,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:35:12.9940,172.8,118.5,69,68.58,-9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:35:13.2467,172.8,118.5,69,68.58,-8.9,20.54,6,-5250,24.9,3.9,69,69
2020-09-18 10:35:13.4992,172.8,118.5,69,68.58,-8.9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:35:13.7468,172.8,118.5,69,68.58,-9,20.52,1,768.4,-6.5,24.5,69,69
2020-09-18 10:35:13.9943,172.8,118.5,69,68.58,-9,20.52,2,767.9,-6.1,24.5,69,69
2020-09-18 10:35:14.2419,172.8,118.5,69,68.58,-9,20.52,61,770.2,762.4,0,69,69
2020-09-18 10:35:14.4894,172.8,118.5,69,68.58,-9,20.52,62,425,425,0,69,69
2020-09-18 10:35:14.7404,172.8,118.5,69,68.58,-9,20.52,64,10.8,11,0,69,69
2020-09-18 10:35:14.9932,172.8,118.5,69,68.58,-9.1,20.52,3,768.4,-6.5,23.5,69,69
2020-09-18 10:35:15.2461,172.8,118.5,69,68.58,-9,20.52,4,767.9,-6.1,23.5,69,69
2020-09-18 10:35:15.4990,172.8,118.5,69,68.58,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:35:15.7487,172.8,118.5,69,68.58,-9,20.52,66,5190,5190,0,69,69
2020-09-18 10:35:15.9962,172.8,118.5,69,68.58,-9,20.52,1,768.4,-6.5,24.5,69,69
2020-09-18 10:35:16.2438,172.8,118.5,69,68.58,-8.9,20.52,2,767.9,-6.1,24.5,69,69
2020-09-18 10:35:16.4914,172.8,118.5,69,68.58,-9,20.53,65,-5250,-5250,0,69,69
2020-09-18 10:35:16.7402,172.8,118.5,69,68.58,-9,20.5,51,3.93,3.9,0,69,69
2020-09-18 10:35:16.9928,172.8,118.5,69,68.58,-9,20.52,63,50,50,0,69,69
2020-09-18 10:35:17.2454,172.8,118.5,69,68.58,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:35:17.4981,172.8,118.5,69,68.58,-9.1,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:35:17.7498,172.8,118.5,69,68.58,-9.1,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:35:17.9977,172.8,118.5,69,68.58,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:35:18.2456,172.8,118.5,69,68.58,-9,20.52,1,768.4,-6.5,24.5,69,69
2020-09-18 10:35:18.4936,172.8,118.5,69,68.58,-9,20.52,2,767.9,-6.1,24.5,69,69
2020-09-18 10:35:18.7426,172.8,118.5,69,68.58,-9,20.52,61,770.2,762.5,0,69,69
2020-09-18 10:35:18.9952,172.8,118.5,69,68.58,-8.9,20.52,62,425,425,0,69,69
2020-09-18 10:35:19.2479,172.8,118.5,69,68.58,-8.9,20.52,64,10.8,10.9,0,69,69
2020-09-18 10:35:19.5006,172.8,118.5,69,68.58,-9,20.52,3,768.5,-6.5,23.5,69,69
2020-09-18 10:35:19.7532,172.8,118.5,69,68.58,-9,20.52,4,767.9,-6.1,23.5,69,69
2020-09-18 10:35:20.0007,172.8,118.5,69,68.58,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:35:20.2483,172.8,118.5,69,68.58,-9,20.52,66,5210,5210,0,69,69
2020-09-18 10:35:20.4958,172.8,118.5,69,68.58,-9.1,20.51,1,768.5,-6.5,24.5,69,69
2020-09-18 10:35:20.7435,172.8,118.5,69,68.58,-9.1,20.54,2,767.9,-6.1,24.5,69,69
2020-09-18 10:35:20.9963,172.8,118.5,69,68.58,-8.9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:35:21.2490,172.8,118.5,69,68.58,-9,20.52,51,3.93,3.9,0,69,69
2020-09-18 10:35:21.5018,172.8,118.5,69,68.58,-9,20.52,63,50,50,0,69,69
2020-09-18 10:35:21.7545,172.8,118.5,69,68.58,-9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:35:22.0073,172.8,118.5,69,68.58,-8.9,20.52,52,3.94,3.9,0,69,69
2020-09-18 10:35:22.2602,172.8,118.5,69,68.58,-9,20.53,6,-5250,24.9,3.9,69,69
2020-09-18 10:35:22.5131,172.8,118.5,69,68.58,-9,20.52,7,-5250,24.9,3.9,69,69
2020-09-18 10:35:22.7659,172.8,118.5,69,68.58,-9,20.52,1,768.5,-6.5,24.5,69,69
2020-09-18 10:35:23.0141,172.8,118.5,69,68.58,-9,20.52,2,767.9,-6.1,24.5,69,69
2020-09-18 10:35:23.2617,172.8,118.5,69,68.58,-9.1,20.52,61,770.2,762.4,0,69,69
2020-09-18 10:35:23.5092,172.8,118.4,69,68.52,-9.1,20.52,62,425,425,0,69,69
2020-09-18 10:35:23.7567,172.8,118.4,69,68.52,-9.1,20.52,64,10.8,11,0,69,69
2020-09-18 10:35:24.0074,172.8,118.4,69,68.52,-8.9,20.52,3,768.5,-6.5,23.5,69,69
2020-09-18 10:35:24.2601,172.8,118.4,69,68.52,-9,20.52,4,767.9,-6.1,23.5,69,69
2020-09-18 10:35:24.5128,172.8,118.4,69,68.52,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:35:24.7655,172.8,118.4,69,68.52,-9,20.52,66,5210,5210,0,69,69
2020-09-18 10:35:25.0152,172.8,118.4,69,68.52,-8.9,20.51,1,768.5,-6.5,24.5,69,69
2020-09-18 10:35:25.2627,172.8,118.4,69,68.52,-9,20.53,2,767.9,-6.1,24.5,69,69
2020-09-18 10:35:25.5102,172.8,118.4,69,68.52,-9,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:35:25.7577,172.8,118.4,69,68.52,-9,20.52,51,3.93,3.9,0,69,69
2020-09-18 10:35:26.0053,172.8,118.4,69,68.52,-9,20.52,63,50,50,0,69,69
2020-09-18 10:35:26.2528,172.8,118.4,69,68.52,-9.1,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:35:26.5004,172.8,118.4,69,68.52,-9.1,20.52,52,3.93,3.9,0,69,69
2020-09-18 10:35:26.7480,172.8,118.4,69,68.52,-8.9,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:35:26.9955,172.8,118.4,69,68.52,-8.9,20.54,7,-5240,24.9,3.9,69,69
2020-09-18 10:35:27.2464,172.8,118.4,69,68.52,-9,20.52,1,768.4,-6.5,24.5,69,69
2020-09-18 10:35:27.4991,172.8,118.4,69,68.52,-9,20.52,2,767.8,-6.1,24.5,69,69
2020-09-18 10:35:27.7519,172.8,118.4,69,68.52,-8.9,20.52,61,770.1,762.3,0,69,69
2020-09-18 10:35:28.0047,172.8,118.4,69,68.52,-9,20.52,62,425,425,0,69,69
2020-09-18 10:35:28.2544,172.8,118.4,69,68.52,-9.1,20.52,64,10.8,11,0,69,69
2020-09-18 10:35:28.5019,172.8,118.4,69,68.52,-9,20.52,3,768.4,-6.5,23.5,69,69
2020-09-18 10:35:28.7495,172.8,118.4,69,68.52,-9,20.52,4,767.8,-6.1,23.5,69,69
2020-09-18 10:35:28.9971,172.8,118.4,69,68.52,-9.1,20.52,65,-5250,-5250,0,69,69
2020-09-18 10:35:29.2460,172.8,118.4,69,68.52,-9,20.52,66,5200,5200,0,69,69
2020-09-18 10:35:29.4958,172.8,118.4,68.75,68.52,-9,20.52,1,768.4,-6.5,24.5,69,69
2020-09-18 10:35:29.7456,172.8,118.4,68.75,68.52,-8.9,20.52,2,767.8,-6.1,24.5,69,69
2020-09-18 10:35:29.9954,172.8,118.4,68.75,68.52,-9,20.52,65,-5240,-5240,0,69,69
2020-09-18 10:35:30.2469,172.8,118.4,68.75,68.52,-9,20.53,51,3.93,3.9,0,69,69
2020-09-18 10:35:30.4996,172.8,118.4,68.75,68.52,-8.9,20.52,63,50,50,0,69,69
2020-09-18 10:35:30.7522,172.8,118.4,68.75,68.52,-8.9,20.52,67,24.9,24.9,0,69,69
2020-09-18 10:35:31.0049,172.8,118.4,68.75,68.52,-9,20.52,52,3.93,3.9,0,69,69
2020-09-18 10:35:31.2570,172.8,118.4,68.75,68.52,-9,20.52,6,-5250,24.9,3.9,69,69
2020-09-18 10:35:31.5082,172.8,118.4,68.75,68.52,-9,20.52,7,-5240,24.9,3.9,69,69
2020-09-18 10:35:31.7595,172.8,118.3,68.75,68.46,-9,20.51,1,768.4,-6.5,24.5,69,69
2020-09-18 10:35:32.0107,172.8,118.3,68.75,68.46,-9,20.52,2,767.8,-6.1,24.5,69,69
2020-09-18 10:35:32.2611,172.8,118.3,68.75,68.46,-9,20.54,61,770.1,762.3,0,69,69
2020-09-18 10:35:32.5087,172.8,118.3,68.75,68.46,-8.9,20.52,62,425,425,0,69,69
2020-09-18 10:35:32.7563,172.8,118.3,68.75,68.46,-8.9,20.52,64,10.8,11,0,69,69
2020-09-18 10:35:33.0039,172.8,118.3,68.75,68.46,-9,20.52,3,768.4,-6.5,23.5,69,69
2020-09-18 10:35:33.2515,172.8,118.3,68.75,68.46,-9,20.52,4,767.8,-6.1,23.5,69,68.5
2020-09-18 10:35:33.4990,172.8,118.3,68.75,68.46,-8.9,20.52,65,-5250,-5230,0,69,68.5
2020-09-18 10:35:33.7466,172.8,118.3,68.75,68.46,-9,20.52,66,5190,5190,0,69,68.5
2020-09-18 10:35:33.9941,172.8,118.3,68.75,68.46,-9,20.53,1,768.3,-6.5,24.5,69,68.5
2020-09-18 10:35:34.2416,172.8,118.3,68.75,68.46,-9,20.52,2,767.8,-6.1,24.5,69,68.5
2020-09-18 10:35:34.4892,172.8,118.3,68.75,68.46,-9,20.52,65,-5250,-5230,0,69,68.5
2020-09-18 10:35:34.7367,172.8,118.3,68.75,68.46,-9,20.52,51,3.92,3.9,0,69,68.5
2020-09-18 10:35:34.9843,172.8,118.3,68.75,68.46,-9.1,20.52,63,50,50,0,69,68.5
2020-09-18 10:35:35.2318,172.8,118.3,68.75,68.46,-9,20.52,67,24.9,24.9,0,69,68.5
2020-09-18 10:35:35.4815,172.8,118.2,68.75,68.4,-8.9,20.52,52,3.94,3.9,0,69,68.5
2020-09-18 10:35:35.7344,172.8,118.2,68.75,68.4,-9,20.54,6,-5250,24.9,3.9,69,68.5
2020-09-18 10:35:35.9873,172.8,118.2,68.75,68.4,-9,20.53,7,-5220,24.9,3.9,69,68.5
2020-09-18 10:35:36.2402,172.8,118.2,68.75,68.4,-8.9,20.52,1,768.3,-6.5,24.5,69,68.5
2020-09-18 10:35:36.4912,172.8,118.2,68.75,68.4,-8.9,20.52,2,767.8,-6.1,24.5,69,68.5
2020-09-18 10:35:36.7387,172.8,118.2,68.75,68.4,-9,20.52,61,770.2,762.3,0,69,68.5
2020-09-18 10:35:36.9862,172.8,118.2,68.75,68.4,-9.1,20.52,62,425,425,0,69,68.5
2020-09-18 10:35:37.2338,172.8,118.2,68.75,68.4,-9,20.52,64,10.8,10.9,0,69,68.5
2020-09-18 10:35:37.4823,172.8,118.2,68.75,68.4,-9,20.52,3,768.3,-6.5,23.5,69,68.5
2020-09-18 10:35:37.7324,172.8,118.2,68.75,68.4,-9.1,20.52,4,767.8,-6.1,23.5,69,68.5
2020-09-18 10:35:37.9824,172.8,118.2,68.75,68.4,-9.1,20.52,65,-5260,-5220,0,69,68.5
2020-09-18 10:35:38.2324,172.8,118.2,68.75,68.4,-8.9,20.52,66,5180,5180,0,69,68.5
2020-09-18 10:35:38.4815,172.8,118.2,68.75,68.4,-8.9,20.52,1,768.3,-6.5,24.5,69,68.5
2020-09-18 10:35:38.7290,172.8,118.2,68.75,68.4,-9,20.52,2,767.8,-6.1,24.5,69,68.5
2020-09-18 10:35:38.9765,172.8,118.2,68.75,68.4,-9,20.52,65,-5260,-5220,0,69,68.5
2020-09-18 10:35:39.2240,172.8,118.2,68.75,68.4,-8.9,20.52,51,3.92,3.9,0,69,68.5
2020-09-18 10:35:39.4724,172.8,118.2,68.75,68.4,-9,20.52,63,50,50,0,69,68.5
2020-09-18 10:35:39.7222,172.8,118.2,68.75,68.4,-9,20.52,67,24.9,24.9,0,69,68.5
2020-09-18 10:35:39.9720,172.8,118.2,68.75,68.4,-9,20.52,52,3.94,3.9,0,69,68.5
2020-09-18 10:35:40.2217,172.8,118.2,68.75,68.4,-9,20.52,6,-5260,24.9,3.9,69,68.5
2020-09-18 10:35:40.4715,172.8,118.2,68.75,68.4,-9.1,20.52,7,-5220,24.9,3.9,69,68.5
2020-09-18 10:35:40.7232,172.8,118.2,68.75,68.4,-9.1,20.53,1,768.3,-6.5,24.5,69,68.5
2020-09-18 10:35:40.9760,172.8,118.2,68.75,68.4,-9,20.52,2,767.8,-6.1,24.5,69,68.5
2020-09-18 10:35:41.2289,172.8,118.2,68.75,68.4,-8.9,20.52,61,770,762.2,0,69,68.5
2020-09-18 10:35:41.4817,172.8,118.2,68.75,68.4,-8.9,20.52,62,425,425,0,69,68.5
2020-09-18 10:35:41.7344,172.8,118.2,68.75,68.4,-9,20.54,64,10.8,10.9,0,69,68.5
2020-09-18 10:35:41.9871,172.8,118.2,68.75,68.4,-9,20.52,3,768.3,-6.5,23.5,69,68.5
2020-09-18 10:35:42.2397,172.8,118.2,68.75,68.4,-8.9,20.52,4,767.8,-6.1,23.5,69,68.5
2020-09-18 10:35:42.4923,172.8,118.2,68.75,68.4,-9,20.52,65,-5270,-5220,0,69,68.5
2020-09-18 10:35:42.7450,172.8,118.2,68.75,68.4,-9,20.52,66,5180,5180,0,69,68.5
2020-09-18 10:35:42.9977,172.8,118.2,68.75,68.4,-9,20.52,1,768.3,-6.5,24.5,69,68.5
2020-09-18 10:35:43.2505,172.8,118.2,68.75,68.4,-9,20.52,2,767.8,-6.1,24.5,69,68.5
2020-09-18 10:35:43.5032,172.8,118.2,68.75,68.4,-9,20.52,65,-5260,-5220,0,69,68.5
2020-09-18 10:35:43.7559,172.8,118.2,68.75,68.4,-9.1,20.52,51,3.93,3.9,0,69,68.5
2020-09-18 10:35:44.0087,172.8,118.2,68.75,68.4,-8.9,20.52,63,50,50,0,69,68.5
2020-09-18 10:35:44.2614,172.8,118.2,68.75,68.4,-8.9,20.51,67,24.9,24.9,0,69,68.5
2020-09-18 10:35:44.5142,172.8,118.2,68.75,68.4,-9,20.52,52,3.94,3.9,0,69,68.5
2020-09-18 10:35:44.7657,172.8,118.2,68.75,68.4,-9,20.52,6,-5270,24.9,3.9,69,68.5
2020-09-18 10:35:45.0132,172.8,118.2,68.75,68.4,-8.9,20.53,7,-5210,24.9,3.9,69,68.5
2020-09-18 10:35:45.2607,172.8,118.2,68.75,68.4,-9,20.52,1,768.3,-6.5,24.5,69,68.5
2020-09-18 10:35:45.5082,172.8,118.2,68.75,68.4,-9,20.52,2,767.8,-6.1,24.5,69,68.5
2020-09-18 10:35:45.7566,172.8,118.2,68.75,68.4,-9,20.53,61,770.1,762.3,0,69,68.5
2020-09-18 10:35:46.0074,172.8,118.2,68.75,68.4,-9,20.52,62,425,425,0,69,68.5
2020-09-18 10:35:46.2581,172.8,118.2,68.75,68.4,-9.1,20.52,64,10.8,10.9,0,69,68.5
2020-09-18 10:35:46.5089,172.8,118.2,68.75,68.4,-9.1,20.52,3,768.3,-6.5,23.5,69,68.5
2020-09-18 10:35:46.7597,172.8,118.2,68.75,68.4,-9,20.52,4,767.8,-6.1,23.5,69,68.5
2020-09-18 10:35:47.0121,172.8,118.2,68.75,68.4,-8.9,20.52,65,-5270,-5220,0,69,68.5
2020-09-18 10:35:47.2650,172.8,118.2,68.75,68.4,-9,20.52,66,5170,5170,0,69,68.5
2020-09-18 10:35:47.5178,172.8,118.2,68.75,68.4,-9,20.53,1,768.3,-6.5,24.5,69,68.5
2020-09-18 10:35:47.7706,172.8,118.2,68.75,68.4,-8.9,20.52,2,767.7,-6.1,24.5,69,68.5
2020-09-18 10:35:48.0234,172.8,118.2,68.75,68.4,-8.9,20.52,65,-5260,-5210,0,69,68.5
2020-09-18 10:35:48.2762,172.8,118.2,68.75,68.4,-9,20.52,51,3.92,3.9,0,69,68.5
2020-09-18 10:35:48.5290,172.8,118.2,68.75,68.4,-9,20.52,63,50,50,0,69,68.5
2020-09-18 10:35:48.7818,172.8,118.2,68.75,68.4,-9,20.52,67,24.9,24.9,0,69,68.5
2020-09-18 10:35:49.0323,172.8,118.2,68.75,68.4,-9,20.52,52,3.93,3.9,0,69,68.5
2020-09-18 10:35:49.2799,172.8,118.2,68.75,68.4,-9.1,20.52,6,-5270,24.9,3.9,69,68.5
2020-09-18 10:35:49.5274,172.8,118.2,68.75,68.4,-9,20.52,7,-5210,24.9,3.9,69,68.5
2020-09-18 10:35:49.7749,172.8,118.2,68.75,68.4,-8.9,20.52,1,768.2,-6.5,24.5,69,68.5
2020-09-18 10:35:50.0250,172.8,118.2,68.75,68.4,-9,20.53,2,767.7,-6.1,24.5,69,68.5
2020-09-18 10:35:50.2778,172.8,118.2,68.75,68.4,-9,20.52,61,770.1,762.3,0,69,68.5
2020-09-18 10:35:50.5305,172.8,118.2,68.75,68.4,-9,20.52,62,425,425,0,69,68.5
2020-09-18 10:35:50.7833,172.8,118.2,68.75,68.4,-8.9,20.52,64,10.8,10.9,0,69,68.5
2020-09-18 10:35:51.0337,172.8,118.2,68.75,68.4,-9,20.52,3,768.2,-6.5,23.5,69,68.5
2020-09-18 10:35:51.2813,172.8,118.2,68.75,68.4,-9,20.53,4,767.7,-6.1,23.5,69,68.5
2020-09-18 10:35:51.5289,172.8,118.2,68.75,68.4,-9,20.52,65,-5270,-5220,0,69,68.5
2020-09-18 10:35:51.7764,172.8,118.2,68.75,68.4,-9,20.53,66,5170,5170,0,69,68.5
2020-09-18 10:35:52.0251,172.8,118.2,68.75,68.4,-9.1,20.53,1,768.2,-6.5,24.5,69,68.5
2020-09-18 10:35:52.2780,172.8,118.2,68.75,68.4,-9.1,20.52,2,767.7,-6.1,24.5,69,68.5
2020-09-18 10:35:52.5309,172.8,118.2,68.75,68.4,-9,20.52,65,-5270,-5210,0,69,68.5
2020-09-18 10:35:52.7837,172.8,118.2,68.75,68.4,-8.9,20.52,51,3.92,3.9,0,69,68.5
2020-09-18 10:35:53.0366,172.8,118.2,68.75,68.4,-9,20.52,63,50,50,0,69,68.5
2020-09-18 10:35:53.2894,172.8,118.2,68.75,68.4,-9,20.51,67,24.9,24.9,0,69,68.5
2020-09-18 10:35:53.5422,172.8,118.2,68.75,68.4,-8.9,20.52,52,3.93,3.9,0,69,68.5
2020-09-18 10:35:53.7950,172.8,118.2,68.75,68.4,-8.9,20.52,6,-5270,24.9,3.9,69,68.5
2020-09-18 10:35:54.0467,172.8,118.2,68.75,68.4,-9,20.52,7,-5210,24.9,3.9,69,68.5
2020-09-18 10:35:54.2942,172.8,118.2,68.75,68.4,-9,20.52,1,768.2,-6.5,24.5,69,68.5
2020-09-18 10:35:54.5417,172.8,118.2,68.75,68.4,-9,20.52,2,767.7,-6.1,24.5,69,68.5
2020-09-18 10:35:54.7892,172.8,118.2,68.75,68.4,-9,20.51,61,770,762.2,0,69,68.5
2020-09-18 10:35:55.0368,172.8,118.2,68.75,68.4,-9.1,20.52,62,425,425,0,69,68.5
2020-09-18 10:35:55.2844,172.8,118.2,68.75,68.4,-9.1,20.53,64,10.8,10.9,0,69,68.5
2020-09-18 10:35:55.5319,172.8,118.2,68.75,68.4,-8.9,20.52,3,768.1,-6.5,23.5,69,68.5
2020-09-18 10:35:55.7795,172.8,118.2,68.75,68.4,-9,20.52,4,767.7,-6.1,23.5,69,68.5
2020-09-18 10:35:56.0271,172.8,118.2,68.75,68.4,-9,20.52,65,-5280,-5220,0,69,68.5
2020-09-18 10:35:56.2760,172.8,118.2,68.75,68.4,-9,20.52,66,5170,5170,0,69,68.5
2020-09-18 10:35:56.5288,172.8,118.2,68.75,68.4,-8.9,20.52,1,768.1,-6.5,24.5,69,68.5
2020-09-18 10:35:56.7816,172.8,118.2,68.75,68.4,-9,20.52,2,767.7,-6.1,24.5,69,68.5
2020-09-18 10:35:57.0345,172.8,118.2,68.75,68.4,-9.1,20.52,65,-5270,-5210,0,69,68.5
2020-09-18 10:35:57.2862,172.8,118.2,68.75,68.4,-9,20.52,51,3.92,3.9,0,69,68.5
2020-09-18 10:35:57.5338,172.8,118.2,68.75,68.4,-9,20.53,63,50,50,0,69,68.5
2020-09-18 10:35:57.7813,172.8,118.2,68.75,68.4,-9,20.52,67,24.9,24.9,0,69,68.5
2020-09-18 10:35:58.0288,172.8,118.2,68.75,68.4,-9,20.52,52,3.93,3.9,0,69,68.5
2020-09-18 10:35:58.2764,172.8,118.2,68.75,68.4,-8.9,20.52,6,-5270,24.9,3.9,69,68.5
2020-09-18 10:35:58.5262,172.8,118.2,68.75,68.4,-9,20.52,7,-5210,24.9,3.9,69,68.5
2020-09-18 10:35:58.7765,172.8,118.2,68.75,68.4,-9,20.52,1,768.1,-6.5,24.5,69,68.5
2020-09-18 10:35:59.0267,172.8,118.2,68.75,68.4,-8.9,20.52,2,767.7,-6.1,24.5,69,68.5
2020-09-18 10:35:59.2770,172.8,118.2,68.75,68.4,-9,20.52,61,770,762.3,0,69,68.5
2020-09-18 10:35:59.5261,172.8,118.2,68.75,68.4,-9,20.52,62,425,425,0,69,68.5
2020-09-18 10:35:59.7738,172.8,118.2,68.75,68.4,-9.1,20.52,64,10.8,10.9,0,69,68.5
2020-09-18 10:36:00.0214,172.8,118.2,68.75,68.4,-9,20.49,3,768.1,-6.5,23.5,69,68.5
2020-09-18 10:36:00.2690,172.8,118.2,68.75,68.4,-9,20.52,4,767.7,-6.1,23.5,69,68.5
2020-09-18 10:36:00.5169,172.8,118.2,68.75,68.4,-9,20.51,65,-5280,-5220,0,69,68.5
2020-09-18 10:36:00.7690,172.8,118.2,68.75,68.4,-9,20.52,66,5170,5170,0,69,68.5
2020-09-18 10:36:01.0211,172.8,118.2,68.75,68.4,-8.9,20.52,1,768.1,-6.5,24.5,69,68.5
2020-09-18 10:36:01.2732,172.8,118.2,68.75,68.4,-9,20.52,2,767.7,-6.1,24.5,69,68.5
2020-09-18 10:36:01.5253,172.8,118.2,68.75,68.4,-9,20.52,65,-5280,-5220,0,69,68.5
2020-09-18 10:36:01.7737,172.8,118.2,68.75,68.4,-9,20.52,51,3.92,3.9,0,69,68.5
2020-09-18 10:36:02.0212,172.8,118.2,68.75,68.4,-8.9,20.52,63,50,50,0,69,68.5
2020-09-18 10:36:02.2688,172.8,118.2,68.75,68.4,-9,20.53,67,24.9,24.9,0,69,68.5
2020-09-18 10:36:02.5163,172.8,118.2,68.75,68.4,-9.1,20.52,52,3.93,3.9,0,69,68.5
2020-09-18 10:36:02.7663,172.8,118.2,68.75,68.4,-9.1,20.52,6,-5270,24.9,3.9,69,68.5
2020-09-18 10:36:03.0176,172.8,118.2,68.75,68.4,-9,20.52,7,-5220,24.9,3.9,69,68.5
2020-09-18 10:36:03.2689,172.8,118.2,68.75,68.4,-9,20.52,1,768.1,-6.5,24.5,69,68.5
2020-09-18 10:36:03.5201,172.8,118.2,68.75,68.4,-9,20.52,2,767.7,-6.1,24.5,69,68.5
2020-09-18 10:36:03.7718,172.8,118.2,68.75,68.4,-8.9,20.53,61,770,762.2,0,69,68.5
2020-09-18 10:36:04.0245,172.8,118.2,68.75,68.4,-8.9,20.52,62,425,425,0,69,68.5
2020-09-18 10:36:04.2773,172.8,118.2,68.75,68.4,-9,20.52,64,10.8,10.9,0,69,68.5
2020-09-18 10:36:04.5300,172.8,118.2,68.75,68.4,-9,20.52,3,768.1,-6.5,23.5,69,68.5
2020-09-18 10:36:04.7828,172.8,118.2,68.75,68.4,-8.9,20.52,4,767.7,-6.1,23.5,69,68.5
2020-09-18 10:36:05.0312,172.8,118.2,68.75,68.4,-8.9,20.52,65,-5270,-5220,0,69,68.5
2020-09-18 10:36:05.2787,172.8,118.2,68.75,68.4,-9,20.52,66,5180,5180,0,69,68.5
2020-09-18 10:36:05.5263,172.8,118.2,68.75,68.4,-9.1,20.52,1,768.1,-6.5,24.5,69,68.5
2020-09-18 10:36:05.7739,172.8,118.2,68.75,68.4,-9,20.5,2,767.7,-6.1,24.5,69,68.5
2020-09-18 10:36:06.0214,172.8,118.2,68.75,68.4,-9,20.52,65,-5280,-5220,0,69,68.5
2020-09-18 10:36:06.2690,172.8,118.2,68.75,68.4,-9,20.52,51,3.92,3.9,0,69,68.5
2020-09-18 10:36:06.5165,172.8,118.2,68.75,68.4,-9,20.52,63,50,50,0,69,68.5
2020-09-18 10:36:06.7640,172.8,118.2,68.75,68.4,-8.9,20.52,67,24.9,24.9,0,69,68.5
2020-09-18 10:36:07.0136,172.8,118.2,68.75,68.4,-9,20.52,52,3.93,3.9,0,69,68.5
2020-09-18 10:36:07.2663,172.8,118.2,68.75,68.4,-9,20.52,6,-5280,24.9,3.9,69,68.5
2020-09-18 10:36:07.5190,172.8,118.2,68.75,68.4,-9,20.52,7,-5220,24.9,3.9,69,68.5
2020-09-18 10:36:07.7717,172.8,118.2,68.75,68.4,-8.9,20.52,1,768.1,-6.5,24.5,69,68.5
2020-09-18 10:36:08.0245,172.8,118.2,68.75,68.4,-9,20.52,2,767.7,-6.1,24.5,69,68.5
2020-09-18 10:36:08.2773,172.8,118.2,68.75,68.4,-9.1,20.52,61,770,762.2,0,69,68.5
2020-09-18 10:36:08.5302,172.8,118.2,68.75,68.4,-9.1,20.52,62,425,425,0,69,68.5
2020-09-18 10:36:08.7830,172.8,118.2,68.5,68.4,-9,20.52,64,10.8,10.9,0,69,68.5
2020-09-18 10:36:09.0345,172.8,118.2,68.5,68.4,-9,20.52,3,768.1,-6.5,23.5,69,68.5
2020-09-18 10:36:09.2840,172.8,118.2,68.5,68.4,-9,20.52,4,767.7,-6.1,23.5,69,68.5
2020-09-18 10:36:09.5335,172.8,118.2,68.5,68.4,-9,20.52,65,-5280,-5220,0,68.5,68.5
2020-09-18 10:36:09.7830,172.8,118.2,68.5,68.4,-8.9,20.52,66,5190,5190,0,68.5,68.5
2020-09-18 10:36:10.0317,172.8,118.2,68.5,68.4,-8.9,20.52,1,768.1,-6.5,24.5,68.5,68.5
2020-09-18 10:36:10.2793,172.8,118.2,68.5,68.4,-9,20.52,2,767.6,-6.1,24.5,68.5,68.5
2020-09-18 10:36:10.5270,172.8,118.2,68.5,68.4,-8.9,20.52,65,-5270,-5220,0,68.5,68.5
2020-09-18 10:36:10.7746,172.8,118.2,68.5,68.4,-9,20.52,51,3.93,3.9,0,68.5,68.5
2020-09-18 10:36:11.0222,172.8,118.2,68.5,68.4,-9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:36:11.2697,172.8,118.2,68.5,68.4,-9.1,20.52,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:36:11.5172,172.8,118.2,68.5,68.4,-9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:36:11.7647,172.8,118.2,68.5,68.4,-9,20.53,6,-5270,24.9,3.9,68.5,68.5
2020-09-18 10:36:12.0123,172.8,118.2,68.5,68.4,-9,20.52,7,-5230,24.9,3.9,68.5,68.5
2020-09-18 10:36:12.2598,172.8,118.2,68.5,68.4,-9,20.52,1,768.1,-6.5,24.5,68.5,68.5
2020-09-18 10:36:12.5073,172.8,118.2,68.5,68.4,-8.9,20.52,2,767.6,-6.1,24.5,68.5,68.5
2020-09-18 10:36:12.7548,172.8,118.2,68.5,68.4,-9,20.52,61,770,762.1,0,68.5,68.5
2020-09-18 10:36:13.0023,172.8,118.2,68.5,68.4,-9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:36:13.2498,172.8,118.2,68.5,68.4,-9,20.52,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:36:13.4974,172.8,118.2,68.5,68.4,-8.9,20.52,3,768.1,-6.5,23.5,68.5,68.5
2020-09-18 10:36:13.7449,172.8,118.2,68.5,68.4,-9,20.52,4,767.6,-6.1,23.5,68.5,68.5
2020-09-18 10:36:13.9924,172.8,118.2,68.5,68.4,-9.1,20.52,65,-5260,-5230,0,68.5,68.5
2020-09-18 10:36:14.2406,172.8,118.2,68.5,68.4,-9,20.53,66,5190,5190,0,68.5,68.5
2020-09-18 10:36:14.4912,172.8,118.2,68.5,68.4,-9,20.52,1,768.1,-6.5,24.5,68.5,68.5
2020-09-18 10:36:14.7418,172.8,118.2,68.5,68.4,-9,20.52,2,767.6,-6.1,24.5,68.5,68.5
2020-09-18 10:36:14.9924,172.8,118.2,68.5,68.4,-9,20.52,65,-5260,-5230,0,68.5,68.5
2020-09-18 10:36:15.2434,172.8,118.2,68.5,68.4,-9,20.52,51,3.93,3.9,0,68.5,68.5
2020-09-18 10:36:15.4961,172.8,118.2,68.5,68.4,-8.9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:36:15.7488,172.8,118.2,68.5,68.4,-9,20.52,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:36:16.0015,172.8,118.2,68.5,68.4,-9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:36:16.2542,172.8,118.2,68.5,68.4,-8.9,20.52,6,-5260,24.9,3.9,68.5,68.5
2020-09-18 10:36:16.5027,172.8,118.2,68.5,68.4,-8.9,20.52,7,-5230,24.9,3.9,68.5,68.5
2020-09-18 10:36:16.7503,172.8,118.2,68.5,68.4,-9,20.52,1,768.1,-6.5,24.5,68.5,68.5
2020-09-18 10:36:16.9979,172.8,118.2,68.5,68.4,-9.1,20.52,2,767.6,-6.1,24.5,68.5,68.5
2020-09-18 10:36:17.2456,172.8,118.2,68.5,68.4,-9,20.52,61,769.9,762.2,0,68.5,68.5
2020-09-18 10:36:17.4941,172.8,118.2,68.5,68.4,-9,20.51,62,425,425,0,68.5,68.5
2020-09-18 10:36:17.7435,172.8,118.2,68.5,68.4,-9,20.52,64,10.8,11,0,68.5,68.5
2020-09-18 10:36:17.9929,172.8,118.2,68.5,68.4,-9,20.52,3,768.1,-6.5,23.5,68.5,68.5
2020-09-18 10:36:18.2424,172.8,118.2,68.5,68.4,-8.9,20.52,4,767.6,-6.1,23.5,68.5,68.5
2020-09-18 10:36:18.4931,172.8,118.2,68.5,68.4,-9,20.52,65,-5250,-5230,0,68.5,68.5
2020-09-18 10:36:18.7458,172.8,118.2,68.5,68.4,-9,20.52,66,5190,5190,0,68.5,68.5
2020-09-18 10:36:18.9984,172.8,118.2,68.5,68.4,-9,20.52,1,768.1,-6.5,24.5,68.5,68.5
2020-09-18 10:36:19.2511,172.8,118.2,68.5,68.4,-8.9,20.52,2,767.6,-6.1,24.5,68.5,68.5
2020-09-18 10:36:19.5035,172.8,118.2,68.5,68.4,-9.1,20.52,65,-5250,-5230,0,68.5,68.5
2020-09-18 10:36:19.7510,172.8,118.2,68.5,68.4,-9.1,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:36:19.9986,172.8,118.2,68.5,68.4,-9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:36:20.2461,172.8,118.2,68.5,68.4,-9,20.52,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:36:20.4937,172.8,118.2,68.5,68.4,-9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:36:20.7412,172.8,118.2,68.5,68.4,-9,20.52,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:36:20.9888,172.8,118.2,68.5,68.4,-8.9,20.52,7,-5230,24.9,3.9,68.5,68.5
2020-09-18 10:36:21.2363,172.8,118.2,68.5,68.4,-8.9,20.48,1,768.1,-6.5,24.5,68.5,68.5
2020-09-18 10:36:21.4839,172.8,118.2,68.5,68.4,-9,20.52,2,767.6,-6.1,24.5,68.5,68.5
2020-09-18 10:36:21.7333,172.8,118.2,68.5,68.4,-9,20.52,61,769.9,762.1,0,68.5,68.5
2020-09-18 10:36:21.9827,172.8,118.2,68.5,68.4,-8.9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:36:22.2321,172.8,118.2,68.5,68.4,-9,20.52,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:36:22.4816,172.8,118.2,68.5,68.4,-9,20.52,3,768.1,-6.5,23.5,68.5,68.5
2020-09-18 10:36:22.7342,172.8,118.2,68.5,68.4,-9.1,20.52,4,767.6,-6.1,23.5,68.5,68.5
2020-09-18 10:36:22.9868,172.8,118.2,68.5,68.4,-9,20.52,65,-5250,-5240,0,68.5,68.5
2020-09-18 10:36:23.2395,172.8,118.2,68.5,68.4,-9,20.52,66,5190,5190,0,68.5,68.5
2020-09-18 10:36:23.4921,172.8,118.2,68.5,68.4,-9,20.52,1,768.1,-6.5,24.5,68.5,68.5
2020-09-18 10:36:23.7408,172.8,118.2,68.5,68.4,-9,20.52,2,767.6,-6.1,24.5,68.5,68.5
2020-09-18 10:36:23.9895,172.8,118.2,68.5,68.4,-8.9,20.52,65,-5250,-5230,0,68.5,68.5
2020-09-18 10:36:24.2381,172.8,118.2,68.5,68.4,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:36:24.4868,172.8,118.2,68.5,68.4,-9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:36:24.7380,172.8,118.2,68.5,68.4,-9,20.54,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:36:24.9906,172.8,118.2,68.5,68.4,-8.9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:36:25.2433,172.8,118.2,68.5,68.4,-9,20.52,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:36:25.4959,172.8,118.2,68.5,68.4,-9.1,20.52,7,-5240,24.9,3.9,68.5,68.5
2020-09-18 10:36:25.7486,172.8,118.2,68.5,68.4,-9,20.51,1,768.1,-6.5,24.5,68.5,68.5
2020-09-18 10:36:26.0016,172.8,118.2,68.5,68.4,-9,20.52,2,767.5,-6.1,24.5,68.5,68.5
2020-09-18 10:36:26.2545,172.8,118.2,68.5,68.4,-9,20.53,61,770,762.1,0,68.5,68.5
2020-09-18 10:36:26.5075,172.8,118.2,68.5,68.4,-9,20.53,62,425,425,0,68.5,68.5
2020-09-18 10:36:26.7604,172.8,118.2,68.5,68.4,-8.9,20.52,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:36:27.0133,172.8,118.2,68.5,68.4,-8.9,20.52,3,768.1,-6.5,23.5,68.5,68.5
2020-09-18 10:36:27.2663,172.8,118.2,68.5,68.4,-9,20.52,4,767.5,-6.1,23.5,68.5,68.5
2020-09-18 10:36:27.5192,172.8,118.2,68.5,68.4,-9,20.52,65,-5250,-5240,0,68.5,68.5
2020-09-18 10:36:27.7721,172.8,118.2,68.5,68.4,-8.9,20.52,66,5180,5180,0,68.5,68.5
2020-09-18 10:36:28.0229,172.8,118.2,68.5,68.4,-9,20.52,1,768.1,-6.5,24.5,68.5,68.5
2020-09-18 10:36:28.2710,172.8,118.2,68.5,68.4,-9,20.52,2,767.5,-6.1,24.5,68.5,68.5
2020-09-18 10:36:28.5191,172.8,118.2,68.5,68.4,-9,20.51,65,-5250,-5240,0,68.5,68.5
2020-09-18 10:36:28.7672,172.8,118.2,68.5,68.4,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:36:29.0154,172.8,118.2,68.5,68.4,-9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:36:29.2635,172.8,118.2,68.5,68.4,-9.1,20.52,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:36:29.5116,172.8,118.2,68.5,68.4,-9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:36:29.7597,172.8,118.2,68.5,68.4,-9,20.53,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:36:30.0078,172.8,118.2,68.5,68.4,-9,20.52,7,-5240,24.9,3.9,68.5,68.5
2020-09-18 10:36:30.2553,172.8,118.2,68.5,68.4,-9,20.52,1,768.1,-6.5,24.5,68.5,68.5
2020-09-18 10:36:30.5028,172.8,118.2,68.5,68.4,-8.9,20.52,2,767.5,-6.1,24.5,68.5,68.5
2020-09-18 10:36:30.7503,172.8,118.2,68.5,68.4,-8.9,20.52,61,769.8,762,0,68.5,68.5
2020-09-18 10:36:30.9979,172.8,118.2,68.5,68.4,-9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:36:31.2454,172.8,118.2,68.5,68.4,-9,20.51,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:36:31.4929,172.8,118.2,68.5,68.4,-9,20.51,3,768,-6.5,23.5,68.5,68.5
2020-09-18 10:36:31.7404,172.8,118.2,68.5,68.4,-9,20.52,4,767.5,-6.1,23.5,68.5,68.5
2020-09-18 10:36:31.9879,172.8,118.2,68.5,68.4,-9,20.52,65,-5250,-5240,0,68.5,68.5
2020-09-18 10:36:32.2355,172.8,118.2,68.5,68.4,-9.1,20.53,66,5190,5190,0,68.5,68.5
2020-09-18 10:36:32.4830,172.8,118.2,68.5,68.4,-9,20.52,1,768,-6.5,24.5,68.5,68.5
2020-09-18 10:36:32.7305,172.8,118.2,68.5,68.4,-8.9,20.52,2,767.5,-6.1,24.5,68.5,68.5
2020-09-18 10:36:32.9780,172.8,118.2,68.5,68.4,-9,20.5,65,-5250,-5240,0,68.5,68.5
2020-09-18 10:36:33.2290,172.8,118.2,68.5,68.4,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:36:33.4801,172.8,118.2,68.5,68.4,-8.9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:36:33.7313,172.8,118.2,68.5,68.4,-8.9,20.52,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:36:33.9825,172.8,118.2,68.5,68.4,-9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:36:34.2340,172.8,118.2,68.5,68.4,-9.1,20.52,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:36:34.4867,172.8,118.2,68.5,68.4,-9,20.52,7,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:36:34.7395,172.8,118.2,68.5,68.4,-9.1,20.52,1,768,-6.5,24.5,68.5,68.5
2020-09-18 10:36:34.9922,172.8,118.2,68.5,68.4,-9.1,20.52,2,767.5,-6.1,24.5,68.5,68.5
2020-09-18 10:36:35.2449,172.8,118.2,68.5,68.4,-9,20.52,61,769.8,762,0,68.5,68.5
2020-09-18 10:36:35.4976,172.8,118.2,68.5,68.4,-8.9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:36:35.7504,172.8,118.2,68.5,68.4,-9,20.51,64,10.8,11,0,68.5,68.5
2020-09-18 10:36:36.0031,172.8,118.2,68.5,68.4,-9,20.51,3,768,-6.5,23.5,68.5,68.5
2020-09-18 10:36:36.2558,172.8,118.2,68.5,68.4,-9,20.52,4,767.5,-6.1,23.5,68.5,68.5
2020-09-18 10:36:36.5087,172.8,118.2,68.5,68.4,-8.9,20.52,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:36:36.7617,172.8,118.2,68.5,68.4,-9,20.52,66,5190,5190,0,68.5,68.5
2020-09-18 10:36:37.0147,172.8,118.2,68.5,68.4,-9,20.52,1,768,-6.5,24.5,68.5,68.5
2020-09-18 10:36:37.2677,172.8,118.2,68.5,68.4,-9,20.52,2,767.5,-6.1,24.5,68.5,68.5
2020-09-18 10:36:37.5206,172.8,118.2,68.5,68.4,-9,20.52,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:36:37.7734,172.8,118.2,68.5,68.4,-9.1,20.54,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:36:38.0261,172.8,118.2,68.5,68.4,-9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:36:38.2789,172.8,118.2,68.5,68.4,-8.9,20.52,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:36:38.5316,172.8,118.2,68.5,68.4,-8.9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:36:38.7810,172.8,118.2,68.5,68.4,-9,20.52,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:36:39.0286,172.8,118.2,68.5,68.4,-9,20.52,7,-5240,24.9,3.9,68.5,68.5
2020-09-18 10:36:39.2762,172.8,118.2,68.5,68.4,-8.9,20.52,1,768,-6.5,24.5,68.5,68.5
2020-09-18 10:36:39.5238,172.8,118.2,68.5,68.4,-9,20.52,2,767.5,-6.1,24.5,68.5,68.5
2020-09-18 10:36:39.7714,172.8,118.2,68.5,68.4,-9,20.52,61,769.9,762,0,68.5,68.5
2020-09-18 10:36:40.0189,172.8,118.2,68.5,68.4,-9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:36:40.2664,172.8,118.2,68.5,68.4,-9,20.53,64,10.8,11,0,68.5,68.5
2020-09-18 10:36:40.5140,172.8,118.2,68.5,68.4,-9.1,20.52,3,768,-6.5,23.5,68.5,68.5
2020-09-18 10:36:40.7615,172.8,118.2,68.5,68.4,-9.1,20.51,4,767.5,-6.1,23.5,68.5,68.5
2020-09-18 10:36:41.0091,172.8,118.2,68.5,68.4,-9,20.51,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:36:41.2567,172.8,118.2,68.5,68.4,-9,20.52,66,5190,5190,0,68.5,68.5
2020-09-18 10:36:41.5043,172.8,118.2,68.5,68.4,-9,20.51,1,768,-6.5,24.5,68.5,68.5
2020-09-18 10:36:41.7518,172.8,118.2,68.5,68.4,-9,20.52,2,767.5,-6.1,24.5,68.5,68.5
2020-09-18 10:36:41.9994,172.8,118.2,68.5,68.4,-8.9,20.53,65,-5250,-5240,0,68.5,68.5
2020-09-18 10:36:42.2470,172.8,118.2,68.5,68.4,-8.9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:36:42.4946,172.8,118.2,68.5,68.4,-9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:36:42.7421,172.8,118.2,68.5,68.4,-9,20.52,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:36:42.9897,172.8,118.2,68.5,68.4,-9,20.53,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:36:43.2372,172.8,118.2,68.5,68.4,-9,20.52,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:36:43.4848,172.8,118.2,68.5,68.4,-9.1,20.52,7,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:36:43.7323,172.8,118.2,68.5,68.4,-9,20.51,1,768,-6.5,24.5,68.5,68.5
2020-09-18 10:36:43.9805,172.8,118.2,68.5,68.4,-8.9,20.52,2,767.5,-6.1,24.5,68.5,68.5
2020-09-18 10:36:44.2288,172.8,118.2,68.5,68.4,-9,20.52,61,769.8,762,0,68.5,68.5
2020-09-18 10:36:44.4770,172.8,118.2,68.5,68.4,-9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:36:44.7253,172.8,118.2,68.5,68.4,-9,20.52,64,10.8,11,0,68.5,68.5
2020-09-18 10:36:44.9746,172.8,118.2,68.5,68.4,-8.9,20.52,3,768,-6.5,23.5,68.5,68.5
2020-09-18 10:36:45.2252,172.8,118.2,68.5,68.4,-9,20.52,4,767.5,-6.1,23.5,68.5,68.5
2020-09-18 10:36:45.4758,172.8,118.2,68.5,68.4,-9,20.52,65,-5260,-5250,0,68.5,68.5
2020-09-18 10:36:45.7264,172.8,118.2,68.5,68.4,-9,20.52,66,5200,5200,0,68.5,68.5
2020-09-18 10:36:45.9770,172.8,118.2,68.5,68.4,-9,20.52,1,767.9,-6.5,24.5,68.5,68.5
2020-09-18 10:36:46.2276,172.8,118.2,68.5,68.4,-9.1,20.52,2,767.4,-6.1,24.5,68.5,68.5
2020-09-18 10:36:46.4782,172.8,118.2,68.5,68.4,-9.1,20.51,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:36:46.7288,172.8,118.2,68.5,68.4,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:36:46.9795,172.8,118.2,68.5,68.4,-8.9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:36:47.2320,172.8,118.2,68.5,68.4,-9,20.52,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:36:47.4846,172.8,118.2,68.5,68.4,-9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:36:47.7372,172.8,118.2,68.5,68.4,-9,20.52,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:36:47.9898,172.8,118.2,68.5,68.4,-8.9,20.52,7,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:36:48.2426,172.8,118.2,68.5,68.4,-9,20.52,1,767.9,-6.5,24.5,68.5,68.5
2020-09-18 10:36:48.4955,172.8,118.2,68.5,68.4,-9,20.52,2,767.4,-6.1,24.5,68.5,68.5
2020-09-18 10:36:48.7483,172.8,118.2,68.5,68.4,-9,20.52,61,769.7,761.9,0,68.5,68.5
2020-09-18 10:36:49.0011,172.8,118.2,68.5,68.4,-9,20.53,62,425,425,0,68.5,68.5
2020-09-18 10:36:49.2487,172.8,118.2,68.5,68.4,-9.1,20.52,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:36:49.4962,172.8,118.2,68.5,68.4,-9,20.52,3,767.9,-6.5,23.5,68.5,68.5
2020-09-18 10:36:49.7438,172.8,118.2,68.5,68.4,-9,20.53,4,767.4,-6.1,23.5,68.5,68.5
2020-09-18 10:36:49.9914,172.8,118.2,68.5,68.4,-9,20.52,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:36:50.2409,172.8,118.2,68.5,68.4,-9,20.52,66,5200,5200,0,68.5,68.5
2020-09-18 10:36:50.4915,172.8,118.2,68.5,68.4,-9,20.52,1,767.9,-6.5,24.5,68.5,68.5
2020-09-18 10:36:50.7422,172.8,118.2,68.5,68.4,-8.9,20.52,2,767.4,-6.1,24.5,68.5,68.5
2020-09-18 10:36:50.9928,172.8,118.2,68.5,68.4,-9,20.52,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:36:51.2425,172.8,118.2,68.5,68.4,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:36:51.4896,172.8,118.2,68.5,68.4,-9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:36:51.7367,172.8,118.2,68.5,68.4,-9,20.52,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:36:51.9838,172.8,118.2,68.5,68.4,-9,20.51,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:36:52.2309,172.8,118.2,68.5,68.4,-9.1,20.52,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:36:52.4805,172.8,118.2,68.5,68.4,-9.1,20.52,7,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:36:52.7332,172.8,118.2,68.5,68.4,-9,20.52,1,767.9,-6.5,24.5,68.5,68.5
2020-09-18 10:36:52.9859,172.8,118.2,68.5,68.4,-9,20.52,2,767.4,-6.1,24.5,68.5,68.5
2020-09-18 10:36:53.2385,172.8,118.2,68.5,68.4,-9,20.52,61,769.7,761.9,0,68.5,68.5
2020-09-18 10:36:53.4910,172.8,118.2,68.5,68.4,-9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:36:53.7384,172.8,118.2,68.5,68.4,-8.9,20.54,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:36:53.9858,172.8,118.2,68.5,68.4,-8.9,20.52,3,768,-6.5,23.5,68.5,68.5
2020-09-18 10:36:54.2332,172.8,118.2,68.5,68.4,-9,20.52,4,767.4,-6.1,23.5,68.5,68.5
2020-09-18 10:36:54.4807,172.8,118.2,68.5,68.4,-9,20.52,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:36:54.7305,172.8,118.2,68.5,68.4,-9,20.52,66,5190,5190,0,68.5,68.5
2020-09-18 10:36:54.9816,172.8,118.2,68.5,68.4,-9.1,20.52,1,768,-6.5,24.5,68.5,68.5
2020-09-18 10:36:55.2328,172.8,118.2,68.5,68.4,-9.1,20.52,2,767.4,-6.1,24.5,68.5,68.5
2020-09-18 10:36:55.4839,172.8,118.2,68.5,68.4,-9,20.52,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:36:55.7359,172.8,118.2,68.5,68.4,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:36:55.9886,172.8,118.2,68.5,68.4,-9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:36:56.2412,172.8,118.2,68.5,68.4,-9,20.52,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:36:56.4938,172.8,118.2,68.5,68.4,-8.9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:36:56.7432,172.8,118.2,68.5,68.4,-8.9,20.51,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:36:56.9908,172.8,118.2,68.5,68.4,-9,20.51,7,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:36:57.2383,172.8,118.2,68.5,68.4,-9,20.52,1,768,-6.5,24.5,68.5,68.5
2020-09-18 10:36:57.4858,172.8,118.2,68.5,68.4,-9,20.51,2,767.4,-6.1,24.5,68.5,68.5
2020-09-18 10:36:57.7367,172.8,118.2,68.5,68.4,-9,20.52,61,769.7,761.9,0,68.5,68.5
2020-09-18 10:36:57.9895,172.8,118.2,68.5,68.4,-9.1,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:36:58.2422,172.8,118.2,68.5,68.4,-9.1,20.52,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:36:58.4950,172.8,118.2,68.5,68.4,-9,20.52,3,768,-6.5,23.5,68.5,68.5
2020-09-18 10:36:58.7446,172.8,118.2,68.5,68.4,-9,20.52,4,767.4,-6.1,23.5,68.5,68.5
2020-09-18 10:36:58.9921,172.8,118.2,68.5,68.4,-9,20.53,65,-5250,-5240,0,68.5,68.5
2020-09-18 10:36:59.2396,172.8,118.2,68.5,68.4,-8.9,20.52,66,5180,5180,0,68.5,68.5
2020-09-18 10:36:59.4872,172.8,118.2,68.5,68.4,-8.9,20.52,1,768,-6.5,24.5,68.5,68.5
2020-09-18 10:36:59.7360,172.8,118.2,68.5,68.4,-9,20.52,2,767.4,-6.1,24.5,68.5,68.5
2020-09-18 10:36:59.9886,172.8,118.2,68.5,68.4,-9,20.52,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:00.2413,172.8,118.2,68.5,68.4,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:37:00.4939,172.8,118.2,68.5,68.4,-9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:37:00.7455,172.8,118.2,68.5,68.4,-9.1,20.52,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:37:00.9930,172.8,118.2,68.5,68.4,-9.1,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:37:01.2405,172.8,118.2,68.5,68.4,-8.9,20.52,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:37:01.4880,172.8,118.2,68.5,68.4,-9,20.52,7,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:37:01.7355,172.8,118.2,68.5,68.4,-9,20.52,1,767.8,-6.5,24.5,68.5,68.5
2020-09-18 10:37:01.9830,172.8,118.2,68.5,68.4,-9,20.52,2,767.3,-6.1,24.5,68.5,68.5
2020-09-18 10:37:02.2305,172.8,118.2,68.5,68.4,-8.9,20.52,61,769.7,761.9,0,68.5,68.5
2020-09-18 10:37:02.4781,172.8,118.2,68.5,68.4,-9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:37:02.7256,172.8,118.2,68.5,68.4,-9,20.52,64,10.8,11,0,68.5,68.5
2020-09-18 10:37:02.9730,172.8,118.2,68.5,68.4,-9,20.52,3,767.8,-6.5,23.5,68.5,68.5
2020-09-18 10:37:03.2204,172.8,118.2,68.5,68.4,-9,20.52,4,767.3,-6.1,23.5,68.5,68.5
2020-09-18 10:37:03.4678,172.8,118.2,68.5,68.4,-9.1,20.52,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:03.7153,172.8,118.2,68.5,68.4,-9.1,20.52,66,5180,5180,0,68.5,68.5
2020-09-18 10:37:03.9671,172.8,118.2,68.5,68.4,-9.1,20.52,1,767.8,-6.5,24.5,68.5,68.5
2020-09-18 10:37:04.2196,172.8,118.2,68.5,68.4,-9,20.52,2,767.3,-6.1,24.5,68.5,68.5
2020-09-18 10:37:04.4722,172.8,118.2,68.5,68.4,-9,20.51,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:04.7248,172.8,118.2,68.5,68.4,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:37:04.9732,172.8,118.2,68.5,68.4,-8.9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:37:05.2207,172.8,118.2,68.5,68.4,-8.9,20.52,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:37:05.4682,172.8,118.2,68.5,68.4,-8.9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:37:05.7156,172.8,118.2,68.5,68.4,-9,20.52,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:37:05.9644,172.8,118.2,68.5,68.4,-9,20.52,7,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:37:06.2146,172.8,118.2,68.5,68.4,-9,20.52,1,767.8,-6.5,24.5,68.5,68.5
2020-09-18 10:37:06.4648,172.8,118.2,68.5,68.4,-9.1,20.53,2,767.3,-6.1,24.5,68.5,68.5
2020-09-18 10:37:06.7150,172.8,118.2,68.5,68.4,-9.1,20.52,61,769.7,761.9,0,68.5,68.5
2020-09-18 10:37:06.9651,172.8,118.2,68.5,68.4,-9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:37:07.2125,172.8,118.2,68.5,68.4,-9,20.52,64,10.8,11,0,68.5,68.5
2020-09-18 10:37:07.4599,172.8,118.2,68.5,68.4,-9,20.52,3,767.8,-6.5,23.5,68.5,68.5
2020-09-18 10:37:07.7073,172.8,118.2,68.5,68.4,-9,20.52,4,767.3,-6.1,23.5,68.5,68.5
2020-09-18 10:37:07.9547,172.8,118.2,68.5,68.4,-8.9,20.52,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:08.2053,172.8,118.2,68.5,68.4,-9,20.52,66,5180,5170,0,68.5,68.5
2020-09-18 10:37:08.4577,172.8,118.2,68.5,68.4,-9,20.51,1,767.8,-6.5,24.5,68.5,68.5
2020-09-18 10:37:08.7101,172.8,118.2,68.5,68.4,-9,20.52,2,767.3,-6.1,24.5,68.5,68.5
2020-09-18 10:37:08.9625,172.8,118.2,68.5,68.4,-8.9,20.51,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:09.2136,172.8,118.2,68.5,68.4,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:37:09.4610,172.8,118.2,68.5,68.4,-9.1,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:37:09.7085,172.8,118.2,68.5,68.4,-9,20.52,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:37:09.9559,172.8,118.2,68.5,68.4,-9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:37:10.2034,172.8,118.2,68.5,68.4,-9,20.52,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:37:10.4552,172.8,118.2,68.5,68.4,-9,20.52,7,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:37:10.7079,172.8,118.2,68.5,68.4,-9,20.52,1,767.8,-6.5,24.5,68.5,68.5
2020-09-18 10:37:10.9605,172.8,118.2,68.5,68.4,-8.9,20.52,2,767.3,-6.1,24.5,68.5,68.5
2020-09-18 10:37:11.2132,172.8,118.2,68.5,68.4,-9,20.51,61,769.7,761.9,0,68.5,68.5
2020-09-18 10:37:11.4616,172.8,118.2,68.5,68.4,-9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:37:11.7091,172.8,118.2,68.5,68.4,-8.9,20.52,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:37:11.9565,172.8,118.2,68.5,68.4,-9,20.52,3,767.8,-6.5,23.5,68.5,68.5
2020-09-18 10:37:12.2039,172.8,118.2,68.5,68.4,-9,20.53,4,767.3,-6.1,23.5,68.5,68.5
2020-09-18 10:37:12.4556,172.8,118.2,68.5,68.4,-9.1,20.55,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:12.7082,172.8,118.2,68.5,68.4,-9,20.52,66,5180,5180,0,68.5,68.5
2020-09-18 10:37:12.9607,172.8,118.2,68.5,68.4,-9,20.52,1,767.8,-6.5,24.5,68.5,68.5
2020-09-18 10:37:13.2132,172.8,118.2,68.5,68.4,-9,20.52,2,767.3,-6.1,24.5,68.5,68.5
2020-09-18 10:37:13.4617,172.8,118.2,68.5,68.4,-9,20.51,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:13.7091,172.8,118.2,68.5,68.4,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:37:13.9566,172.8,118.2,68.5,68.4,-9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:37:14.2040,172.8,118.2,68.5,68.4,-9,20.52,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:37:14.4514,172.8,118.2,68.5,68.4,-9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:37:14.6988,172.8,118.2,68.5,68.4,-8.9,20.52,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:37:14.9462,172.8,118.2,68.5,68.4,-9,20.52,7,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:37:15.1936,172.8,118.2,68.5,68.4,-9.1,20.52,1,767.8,-6.5,24.5,68.5,68.5
2020-09-18 10:37:15.4410,172.8,118.2,68.5,68.4,-9.1,20.52,2,767.3,-6.1,24.5,68.5,68.5
2020-09-18 10:37:15.6882,172.8,118.2,68.5,68.4,-9,20.53,61,769.6,761.9,0,68.5,68.5
2020-09-18 10:37:15.9354,172.8,118.2,68.5,68.4,-9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:37:16.1826,172.8,118.2,68.5,68.4,-9,20.52,64,10.8,11,0,68.5,68.5
2020-09-18 10:37:16.4298,172.8,118.2,68.5,68.4,-9,20.52,3,767.8,-6.5,23.5,68.5,68.5
2020-09-18 10:37:16.6803,172.8,118.2,68.5,68.4,-8.9,20.52,4,767.3,-6.1,23.5,68.5,68.5
2020-09-18 10:37:16.9327,172.8,118.2,68.5,68.4,-9,20.52,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:17.1851,172.8,118.2,68.5,68.4,-9,20.53,66,5180,5180,0,68.5,68.5
2020-09-18 10:37:17.4375,172.8,118.2,68.5,68.4,-8.9,20.5,1,767.8,-6.5,24.5,68.5,68.5
2020-09-18 10:37:17.6900,172.8,118.2,68.5,68.4,-8.9,20.52,2,767.3,-6.1,24.5,68.5,68.5
2020-09-18 10:37:17.9425,172.8,118.2,68.5,68.4,-9,20.53,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:18.1951,172.8,118.2,68.5,68.4,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:37:18.4476,172.8,118.2,68.5,68.4,-9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:37:18.7002,172.8,118.2,68.5,68.4,-9,20.52,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:37:18.9528,172.8,118.2,68.5,68.4,-9.1,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:37:19.2054,172.8,118.2,68.5,68.4,-9.1,20.52,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:37:19.4580,172.8,118.2,68.5,68.4,-9,20.52,7,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:37:19.7106,172.8,118.2,68.5,68.4,-9,20.52,1,767.8,-6.5,24.5,68.5,68.5
2020-09-18 10:37:19.9633,172.8,118.2,68.5,68.4,-9,20.52,2,767.3,-6.1,24.5,68.5,68.5
2020-09-18 10:37:20.2161,172.8,118.2,68.5,68.4,-9,20.51,61,769.6,761.8,0,68.5,68.5
2020-09-18 10:37:20.4689,172.8,118.2,68.5,68.4,-8.9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:37:20.7217,172.8,118.2,68.5,68.4,-8.9,20.52,64,10.8,11,0,68.5,68.5
2020-09-18 10:37:20.9710,172.8,118.2,68.5,68.4,-9,20.52,3,767.8,-6.5,23.5,68.5,68.5
2020-09-18 10:37:21.2198,172.8,118.2,68.5,68.4,-9,20.52,4,767.3,-6.1,23.5,68.5,68.5
2020-09-18 10:37:21.4685,172.8,118.2,68.5,68.4,-9,20.52,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:21.7173,172.8,118.2,68.5,68.4,-9,20.52,66,5180,5180,0,68.5,68.5
2020-09-18 10:37:21.9649,172.8,118.2,68.5,68.4,-9.1,20.51,1,767.7,-6.5,24.5,68.5,68.5
2020-09-18 10:37:22.2122,172.8,118.2,68.5,68.4,-9,20.52,2,767.3,-6.1,24.5,68.5,68.5
2020-09-18 10:37:22.4595,172.8,118.2,68.5,68.4,-8.9,20.52,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:22.7068,172.8,118.2,68.5,68.4,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:37:22.9540,172.8,118.2,68.5,68.4,-9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:37:23.2012,172.8,118.2,68.5,68.4,-8.9,20.52,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:37:23.4484,172.8,118.2,68.5,68.4,-8.9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:37:23.6956,172.8,118.2,68.5,68.4,-9,20.53,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:37:23.9427,172.8,118.2,68.5,68.4,-9,20.52,7,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:37:24.1900,172.8,118.2,68.5,68.4,-9,20.52,1,767.7,-6.5,24.5,68.5,68.5
2020-09-18 10:37:24.4372,172.8,118.2,68.5,68.4,-9,20.52,2,767.3,-6.1,24.5,68.5,68.5
2020-09-18 10:37:24.6845,172.8,118.2,68.5,68.4,-9.1,20.52,61,769.7,761.8,0,68.5,68.5
2020-09-18 10:37:24.9318,172.8,118.2,68.5,68.4,-9.1,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:37:25.1822,172.8,118.2,68.5,68.4,-9,20.52,64,10.8,11,0,68.5,68.5
2020-09-18 10:37:25.4347,172.8,118.2,68.5,68.4,-9,20.52,3,767.7,-6.5,23.5,68.5,68.5
2020-09-18 10:37:25.6872,172.8,118.2,68.5,68.4,-9,20.51,4,767.3,-6.1,23.5,68.5,68.5
2020-09-18 10:37:25.9397,172.8,118.2,68.5,68.4,-9,20.52,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:26.1894,172.8,118.2,68.5,68.4,-9,20.52,66,5180,5180,0,68.5,68.5
2020-09-18 10:37:26.4367,172.8,118.2,68.5,68.4,-8.9,20.51,1,767.7,-6.5,24.5,68.5,68.5
2020-09-18 10:37:26.6840,172.8,118.2,68.5,68.4,-9,20.53,2,767.3,-6.1,24.5,68.5,68.5
2020-09-18 10:37:26.9313,172.8,118.2,68.5,68.4,-9,20.52,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:27.1799,172.8,118.2,68.5,68.4,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:37:27.4324,172.8,118.2,68.5,68.4,-9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:37:27.6850,172.8,118.2,68.5,68.4,-9.1,20.53,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:37:27.9375,172.8,118.2,68.5,68.4,-9,20.51,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:37:28.1901,172.8,118.2,68.5,68.4,-9,20.52,6,-5240,24.9,3.9,68.5,68.5
2020-09-18 10:37:28.4426,172.8,118.2,68.5,68.4,-9,20.52,7,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:37:28.6950,172.8,118.2,68.5,68.4,-9,20.52,1,767.7,-6.5,24.5,68.5,68.5
2020-09-18 10:37:28.9475,172.8,118.2,68.5,68.4,-9,20.52,2,767.3,-6.1,24.5,68.5,68.5
2020-09-18 10:37:29.2000,172.8,118.2,68.5,68.4,-8.9,20.52,61,769.5,761.7,0,68.5,68.5
2020-09-18 10:37:29.4501,172.8,118.2,68.5,68.4,-9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:37:29.6974,172.8,118.2,68.5,68.4,-9,20.54,64,10.8,11,0,68.5,68.5
2020-09-18 10:37:29.9446,172.8,118.2,68.5,68.4,-9,20.52,3,767.8,-6.5,23.5,68.5,68.5
2020-09-18 10:37:30.1919,172.8,118.2,68.5,68.4,-9,20.52,4,767.2,-6.1,23.5,68.5,68.5
2020-09-18 10:37:30.4418,172.8,118.2,68.5,68.4,-9.1,20.52,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:30.6943,172.8,118.2,68.5,68.4,-9.1,20.51,66,5180,5180,0,68.5,68.5
2020-09-18 10:37:30.9467,172.8,118.2,68.5,68.4,-9.1,20.52,1,767.8,-6.5,24.5,68.5,68.5
2020-09-18 10:37:31.1992,172.8,118.2,68.5,68.4,-9,20.53,2,767.2,-6.1,24.5,68.5,68.5
2020-09-18 10:37:31.4517,172.8,118.2,68.5,68.4,-9,20.52,65,-5240,-5240,0,68.5,68.5
2020-09-18 10:37:31.7012,172.8,118.2,68.5,68.4,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:37:31.9508,172.8,118.2,68.5,68.4,-8.9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:37:32.2003,172.8,118.2,68.5,68.4,-8.9,20.51,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:37:32.4498,172.8,118.2,68.5,68.4,-9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:37:32.6980,172.8,118.2,68.5,68.4,-9,20.51,6,-5240,24.9,3.9,68.5,68.5
2020-09-18 10:37:32.9454,172.8,118.2,68.5,68.4,-9,20.52,7,-5240,25,3.9,68.5,68.5
2020-09-18 10:37:33.1928,172.8,118.2,68.5,68.4,-9,20.52,1,767.8,-6.5,24.5,68.5,68.5
2020-09-18 10:37:33.4402,172.8,118.2,68.5,68.4,-9.1,20.52,2,767.2,-6.1,24.5,68.5,68.5
2020-09-18 10:37:33.6889,172.8,118.2,68.5,68.4,-9,20.51,61,769.4,761.7,0,68.5,68.5
2020-09-18 10:37:33.9413,172.8,118.2,68.5,68.4,-8.9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:37:34.1938,172.8,118.2,68.5,68.4,-9,20.52,64,10.8,11,0,68.5,68.5
2020-09-18 10:37:34.4462,172.8,118.2,68.5,68.4,-9,20.53,3,767.8,-6.5,23.5,68.5,68.5
2020-09-18 10:37:34.6987,172.8,118.2,68.5,68.4,-8.9,20.52,4,767.2,-6.1,23.5,68.5,68.5
2020-09-18 10:37:34.9512,172.8,118.2,68.5,68.4,-8.9,20.52,65,-5240,-5240,0,68.5,68.5
2020-09-18 10:37:35.2037,172.8,118.2,68.5,68.4,-9,20.52,66,5180,5180,0,68.5,68.5
2020-09-18 10:37:35.4562,172.8,118.2,68.5,68.4,-9,20.52,1,767.8,-6.5,24.5,68.5,68.5
2020-09-18 10:37:35.7087,172.8,118.2,68.5,68.4,-9,20.51,2,767.2,-6.1,24.5,68.5,68.5
2020-09-18 10:37:35.9589,172.8,118.2,68.5,68.4,-9,20.52,65,-5240,-5240,0,68.5,68.5
2020-09-18 10:37:36.2063,172.8,118.2,68.5,68.4,-9.1,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:37:36.4537,172.8,118.2,68.5,68.4,-9.1,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:37:36.7011,172.8,118.2,68.5,68.4,-9,20.52,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:37:36.9489,172.8,118.2,68.5,68.4,-9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:37:37.2014,172.8,118.2,68.5,68.4,-9,20.52,6,-5240,24.9,3.9,68.5,68.5
2020-09-18 10:37:37.4540,172.8,118.2,68.5,68.4,-9,20.63,7,-5240,24.9,3.9,68.5,68.5
2020-09-18 10:37:37.7066,172.8,118.2,68.5,68.4,-8.9,20.52,1,767.7,-6.5,24.5,68.5,68.5
2020-09-18 10:37:37.9592,172.8,118.2,68.5,68.4,-8.9,20.52,2,767.1,-6.1,24.5,68.5,68.5
2020-09-18 10:37:38.2120,172.8,118.2,68.5,68.4,-9,20.52,61,769.6,761.7,0,68.5,68.5
2020-09-18 10:37:38.4649,172.8,118.2,68.5,68.4,-9,20.51,62,425,425,0,68.5,68.5
2020-09-18 10:37:38.7178,172.8,118.2,68.5,68.4,-8.9,20.52,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:37:38.9703,172.8,118.2,68.5,68.4,-9,20.53,3,767.7,-6.5,23.5,68.5,68.5
2020-09-18 10:37:39.2178,172.8,118.2,68.5,68.4,-9.1,20.52,4,767.1,-6.1,23.5,68.5,68.5
2020-09-18 10:37:39.4653,172.8,118.2,68.5,68.4,-9,20.52,65,-5240,-5240,0,68.5,68.5
2020-09-18 10:37:39.7127,172.8,118.2,68.5,68.4,-8.9,20.52,66,5180,5180,0,68.5,68.5
2020-09-18 10:37:39.9602,172.8,118.2,68.5,68.4,-9,20.52,1,767.7,-6.5,24.5,68.5,68.5
2020-09-18 10:37:40.2108,172.8,118.2,68.5,68.4,-9,20.72,2,767.1,-6.1,24.5,68.5,68.5
2020-09-18 10:37:40.4632,172.8,118.2,68.5,68.4,-8.9,20.73,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:40.7155,172.8,118,68.5,68.29,-9,20.72,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:37:40.9679,172.8,118,68.5,68.29,-9,20.73,63,50,50,0,68.5,68.5
2020-09-18 10:37:41.2202,172.8,118,68.5,68.29,-9,20.72,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:37:41.4725,172.8,118,68.5,68.29,-9,20.73,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:37:41.7249,172.8,118,68.5,68.29,-9,20.72,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:37:41.9772,172.8,118,68.5,68.29,-9.1,20.72,7,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:37:42.2283,172.8,118,68.5,68.29,-9.1,20.74,1,767.7,-6.5,24.5,68.5,68.5
2020-09-18 10:37:42.4757,172.8,118,68.5,68.29,-9,20.72,2,767.1,-6.1,24.5,68.5,68.5
2020-09-18 10:37:42.7232,172.8,118,68.5,68.29,-9,20.72,61,769.5,761.7,0,68.5,68.5
2020-09-18 10:37:42.9706,172.8,118,68.5,68.29,-9,20.72,62,425,425,0,68.5,68.5
2020-09-18 10:37:43.2183,172.8,118,68.5,68.29,-9,20.72,64,10.8,11,0,68.5,68.5
2020-09-18 10:37:43.4666,172.8,118,68.5,68.29,-8.9,20.72,3,767.7,-6.5,23.5,68.5,68.5
2020-09-18 10:37:43.7149,172.8,118,68.5,68.29,-8.9,20.72,4,767.1,-6.1,23.5,68.5,68.5
2020-09-18 10:37:43.9632,172.8,118,68.5,68.29,-9,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:44.2121,172.8,118,68.5,68.29,-9,20.72,66,5180,5180,0,68.5,68.5
2020-09-18 10:37:44.4631,172.8,118,68.5,68.29,-9,20.72,1,767.6,-6.5,24.5,68.5,68.5
2020-09-18 10:37:44.7140,172.8,118,68.5,68.29,-9.1,20.72,2,767.1,-6.1,24.5,68.5,68.5
2020-09-18 10:37:44.9650,172.8,118,68.5,68.29,-9.1,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:45.2159,172.8,118,68.5,68.29,-9,20.72,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:37:45.4683,172.8,118,68.5,68.29,-9,20.73,63,50,50,0,68.5,68.5
2020-09-18 10:37:45.7210,172.8,118,68.5,68.29,-9,20.73,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:37:45.9736,172.8,118,68.5,68.29,-9,20.72,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:37:46.2262,172.8,118,68.5,68.29,-8.9,20.72,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:37:46.4743,172.8,118,68.5,68.29,-9,20.72,7,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:37:46.7217,172.8,118,68.5,68.29,-9,20.72,1,767.6,-6.5,24.5,68.5,68.5
2020-09-18 10:37:46.9690,172.8,118,68.5,68.29,-9,20.72,2,767.1,-6.1,24.5,68.5,68.5
2020-09-18 10:37:47.2163,172.8,118,68.5,68.29,-9,20.72,61,769.3,761.7,0,68.5,68.5
2020-09-18 10:37:47.4654,172.8,118,68.5,68.29,-9.1,20.73,62,425,425,0,68.5,68.5
2020-09-18 10:37:47.7165,172.8,118,68.5,68.29,-9.1,20.72,64,10.8,11,0,68.5,68.5
2020-09-18 10:37:47.9676,172.8,118,68.5,68.29,-9,20.72,3,767.6,-6.5,23.5,68.5,68.5
2020-09-18 10:37:48.2187,172.8,118,68.5,68.29,-8.9,20.73,4,767.1,-6.1,23.5,68.5,68.5
2020-09-18 10:37:48.4683,172.8,117.8,68.5,68.17,-9,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:48.7157,172.8,117.8,68.5,68.17,-9,20.71,66,5190,5190,0,68.5,68.5
2020-09-18 10:37:48.9632,172.8,117.8,68.5,68.17,-8.9,20.73,1,767.6,-6.5,24.5,68.5,68.5
2020-09-18 10:37:49.2106,172.8,117.8,68.5,68.17,-8.9,20.72,2,767.1,-6.1,24.5,68.5,68.5
2020-09-18 10:37:49.4593,172.8,117.8,68.5,68.17,-9,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:49.7097,172.8,117.8,68.5,68.17,-9,20.72,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:37:49.9601,172.8,117.8,68.5,68.17,-9,20.7,63,50,50,0,68.5,68.5
2020-09-18 10:37:50.2104,172.8,117.8,68.5,68.17,-9,20.73,67,24.9,24.9,0,68.5,68.5
2020-09-18 10:37:50.4606,172.8,117.8,68.5,68.17,-9.1,20.72,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:37:50.7080,172.8,117.8,68.5,68.17,-9,20.73,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:37:50.9554,172.8,117.8,68.5,68.17,-8.9,20.72,7,-5250,25,3.9,68.5,68.5
2020-09-18 10:37:51.2028,172.8,117.8,68.5,68.17,-9,20.72,1,767.6,-6.5,24.5,68.5,68.5
2020-09-18 10:37:51.4504,172.8,117.8,68.5,68.17,-9,20.73,2,767,-6.1,24.5,68.5,68.5
2020-09-18 10:37:51.7010,172.8,117.8,68.5,68.17,-9,20.72,61,769.5,761.7,0,68.5,68.5
2020-09-18 10:37:51.9515,172.8,117.8,68.5,68.17,-8.9,20.72,62,425,425,0,68.5,68.5
2020-09-18 10:37:52.2021,172.8,117.8,68.5,68.17,-9,20.72,64,10.8,11,0,68.5,68.5
2020-09-18 10:37:52.4526,172.8,117.8,68.5,68.17,-9,20.72,3,767.6,-6.5,23.5,68.5,68.5
2020-09-18 10:37:52.7032,172.8,117.8,68.5,68.17,-9,20.72,4,767,-6.1,23.5,68.5,68.5
2020-09-18 10:37:52.9537,172.8,117.8,68.5,68.17,-9,20.73,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:37:53.2043,172.8,117.8,68.5,68.17,-9.1,20.72,66,5180,5180,0,68.5,68.5
2020-09-18 10:37:53.4547,172.8,117.8,68.5,68.17,-9.1,20.72,1,767.6,-6.5,24.5,68.5,68.5
2020-09-18 10:37:53.7025,172.8,117.8,68.5,68.17,-9,20.72,2,767,-6.1,24.5,68.5,68.5
2020-09-18 10:37:53.9504,172.8,117.8,68.5,68.17,-9,20.73,65,-5240,-5250,0,68.5,68.5
2020-09-18 10:37:54.1982,172.8,117.8,68.5,68.17,-9,20.72,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:37:54.4461,172.8,117.8,68.5,68.17,-9,20.72,63,50,50,0,68.5,68.5
2020-09-18 10:37:54.6971,172.8,117.8,68.5,68.17,-9,20.72,67,24.9,25,0,68.5,68.5
2020-09-18 10:37:54.9498,172.8,117.8,68.5,68.17,-8.9,20.72,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:37:55.2025,172.8,117.8,68.5,68.17,-9,20.73,6,-5240,24.9,3.9,68.5,68.5
2020-09-18 10:37:55.4553,172.8,117.8,68.5,68.17,-9,20.72,7,-5240,25,3.9,68.5,68.5
2020-09-18 10:37:55.7080,172.8,117.8,68.5,68.17,-8.9,20.72,1,767.6,-6.5,24.5,68.5,68.5
2020-09-18 10:37:55.9587,172.8,117.8,68.5,68.17,-9.1,20.72,2,767,-6.1,24.5,68.5,68.5
2020-09-18 10:37:56.2091,172.8,117.8,68.5,68.17,-9.1,20.72,61,769.4,761.6,0,68.5,68.5
2020-09-18 10:37:56.4594,172.8,117.8,68.5,68.17,-9,20.72,62,425,425,0,68.5,68.5
2020-09-18 10:37:56.7098,172.8,117.8,68.5,68.17,-8.9,20.73,64,10.8,11,0,68.5,68.5
2020-09-18 10:37:56.9587,172.8,117.8,68.5,68.17,-9,20.72,3,767.6,-6.5,23.5,68.5,68.5
2020-09-18 10:37:57.2060,172.8,117.8,68.5,68.17,-9,20.72,4,767,-6.1,23.5,68.5,68.5
2020-09-18 10:37:57.4533,172.8,117.8,68.5,68.17,-9,20.72,65,-5240,-5240,0,68.5,68.5
2020-09-18 10:37:57.7006,172.8,117.8,68.5,68.17,-8.9,20.71,66,5180,5180,0,68.5,68.5
2020-09-18 10:37:57.9482,172.8,117.8,68.5,68.17,-9,20.72,1,767.6,-6.5,24.5,68.5,68.5
2020-09-18 10:37:58.2007,172.8,117.8,68.5,68.17,-9,20.72,2,767,-6.1,24.5,68.5,68.5
2020-09-18 10:37:58.4532,172.8,117.8,68.5,68.17,-9,20.72,65,-5240,-5240,0,68.5,68.5
2020-09-18 10:37:58.7058,172.8,117.8,68.5,68.17,-8.9,20.72,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:37:58.9583,172.8,117.8,68.5,68.17,-9.1,20.71,63,50,50,0,68.5,68.5
2020-09-18 10:37:59.2108,172.8,117.8,68.5,68.17,-9.1,20.72,67,24.9,25,0,68.5,68.5
2020-09-18 10:37:59.4634,172.8,117.8,68.5,68.17,-9,20.72,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:37:59.7159,172.8,117.8,68.5,68.17,-9,20.72,6,-5240,24.9,3.9,68.5,68.5
2020-09-18 10:37:59.9684,172.8,117.8,68.5,68.17,-9,20.73,7,-5240,25,3.9,68.5,68.5
2020-09-18 10:38:00.2191,172.8,117.8,68.5,68.17,-9,20.72,1,767.6,-6.5,24.5,68.5,68.5
2020-09-18 10:38:00.4688,172.8,117.8,68.5,68.17,-8.9,20.72,2,767.1,-6.1,24.5,68.5,68.5
2020-09-18 10:38:00.7186,172.8,117.8,68.5,68.17,-8.9,20.73,61,769.3,761.5,0,68.5,68.5
2020-09-18 10:38:00.9683,172.8,117.8,68.5,68.17,-9,20.72,62,425,425,0,68.5,68.5
2020-09-18 10:38:01.2174,172.8,117.8,68.5,68.17,-9,20.73,64,10.8,11,0,68.5,68.5
2020-09-18 10:38:01.4648,172.8,117.8,68.5,68.17,-8.9,20.72,3,767.6,-6.5,23.5,68.5,68.5
2020-09-18 10:38:01.7123,172.8,117.8,68.5,68.17,-9,20.72,4,767.1,-6.1,23.5,68.5,68.5
2020-09-18 10:38:01.9597,172.8,117.8,68.5,68.17,-9.1,20.72,65,-5240,-5240,0,68.5,68.5
2020-09-18 10:38:02.2071,172.8,117.8,68.5,68.17,-9.1,20.72,66,5190,5190,0,68.5,68.5
2020-09-18 10:38:02.4545,172.8,117.8,68.5,68.17,-9,20.73,1,767.6,-6.5,24.5,68.5,68.5
2020-09-18 10:38:02.7019,172.8,117.8,68.5,68.17,-9,20.72,2,767.1,-6.1,24.5,68.5,68.5
2020-09-18 10:38:02.9492,172.8,117.8,68.5,68.17,-9,20.72,65,-5240,-5240,0,68.5,68.5
2020-09-18 10:38:03.1966,172.8,117.8,68.5,68.17,-9,20.72,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:38:03.4439,172.8,117.8,68.5,68.17,-8.9,20.73,63,50,50,0,68.5,68.5
2020-09-18 10:38:03.6912,172.8,117.8,68.5,68.17,-9,20.72,67,24.9,25,0,68.5,68.5
2020-09-18 10:38:03.9385,172.8,117.8,68.5,68.17,-9,20.72,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:38:04.1858,172.8,117.8,68.5,68.17,-9,20.72,6,-5240,24.9,3.9,68.5,68.5
2020-09-18 10:38:04.4353,172.8,117.8,68.5,68.17,-8.9,20.72,7,-5240,25,3.9,68.5,68.5
2020-09-18 10:38:04.6878,172.8,117.8,68.5,68.17,-9.1,20.72,1,767.6,-6.5,24.5,68.5,68.5
2020-09-18 10:38:04.9404,172.8,117.8,68.5,68.17,-9.1,20.72,2,767.1,-6.1,24.5,68.5,68.5
2020-09-18 10:38:05.1929,172.8,117.8,68.5,68.17,-9,20.73,61,769.3,761.5,0,68.5,68.5
2020-09-18 10:38:05.4446,172.8,117.8,68.5,68.17,-9,20.73,62,425,425,0,68.5,68.5
2020-09-18 10:38:05.6948,172.8,117.8,68.5,68.17,-9,20.72,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:38:05.9451,172.8,117.8,68.5,68.17,-9,20.72,3,767.6,-6.5,23.5,68.5,68.5
2020-09-18 10:38:06.1953,172.8,117.8,68.5,68.17,-8.9,20.72,4,767,-6.1,23.5,68.5,68.5
2020-09-18 10:38:06.4453,172.8,117.8,68.5,68.17,-8.9,20.73,65,-5240,-5240,0,68.5,68.5
2020-09-18 10:38:06.6926,172.8,117.8,68.5,68.17,-9,20.73,66,5180,5180,0,68.5,68.5
2020-09-18 10:38:06.9399,172.8,117.8,68.5,68.17,-9,20.73,1,767.6,-6.5,24.5,68.5,68.5
2020-09-18 10:38:07.1872,172.8,117.8,68.5,68.17,-8.9,20.73,2,767,-6.1,24.5,68.5,68.5
2020-09-18 10:38:07.4345,172.8,117.8,68.5,68.17,-9,20.73,65,-5240,-5240,0,68.5,68.5
2020-09-18 10:38:07.6817,172.8,117.8,68.5,68.17,-9,20.72,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:38:07.9289,172.8,117.8,68.5,68.17,-9.1,20.64,63,50,50,0,68.5,68.5
2020-09-18 10:38:08.1761,172.8,117.8,68.5,68.17,-9,20.72,67,24.9,25,0,68.5,68.5
2020-09-18 10:38:08.4233,172.8,117.8,68.5,68.17,-9,20.73,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:38:08.6741,172.8,117.8,68.5,68.17,-9.1,20.72,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:38:08.9266,172.8,117.8,68.5,68.17,-9,20.73,7,-5240,25,3.9,68.5,68.5
2020-09-18 10:38:09.1791,172.8,117.8,68.5,68.17,-8.9,20.72,1,767.6,-6.5,24.5,68.5,68.5
2020-09-18 10:38:09.4316,172.8,117.8,68.5,68.17,-9,20.72,2,767,-6.1,24.5,68.5,68.5
2020-09-18 10:38:09.6841,172.8,117.8,68.5,68.17,-9,20.72,61,769.4,761.5,0,68.5,68.5
2020-09-18 10:38:09.9366,172.8,117.8,68.5,68.17,-9,20.72,62,425,425,0,68.5,68.5
2020-09-18 10:38:10.1890,172.8,117.8,68.5,68.17,-8.9,20.72,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:38:10.4414,172.8,117.8,68.5,68.17,-9,20.72,3,767.6,-6.5,23.5,68.5,68.5
2020-09-18 10:38:10.6913,172.8,117.8,68.5,68.17,-9,20.73,4,767,-6.1,23.5,68.5,68.5
2020-09-18 10:38:10.9399,172.8,117.8,68.5,68.17,-9,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:38:11.1884,172.8,117.8,68.5,68.17,-9,20.72,66,5170,5170,0,68.5,68.5
2020-09-18 10:38:11.4369,172.8,117.8,68.5,68.17,-9,20.73,1,767.6,-6.5,24.5,68.5,68.5
2020-09-18 10:38:11.6865,172.8,117.8,68.5,68.17,-9,20.73,2,767,-6.1,24.5,68.5,68.5
2020-09-18 10:38:11.9390,172.8,117.8,68.5,68.17,-9,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:38:12.1915,172.8,117.8,68.5,68.17,-8.9,20.72,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:38:12.4439,172.8,117.8,68.5,68.17,-9,20.72,63,50,50,0,68.5,68.5
2020-09-18 10:38:12.6964,172.8,117.8,68.5,68.17,-9,20.72,67,24.9,25,0,68.5,68.5
2020-09-18 10:38:12.9444,172.8,117.8,68.5,68.17,-8.9,20.72,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:38:13.1916,172.8,117.8,68.5,68.17,-9,20.7,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:38:13.4389,172.8,117.8,68.5,68.17,-9,20.72,7,-5250,25,3.9,68.5,68.5
2020-09-18 10:38:13.6862,172.8,117.8,68.5,68.17,-9,20.72,1,767.5,-6.5,24.5,68.5,68.5
2020-09-18 10:38:13.9370,172.8,117.8,68.5,68.17,-9,20.72,2,767,-6.1,24.5,68.5,68.5
2020-09-18 10:38:14.1882,172.8,117.8,68.5,68.17,-9.1,20.72,61,769.4,761.6,0,68.5,68.5
2020-09-18 10:38:14.4393,172.8,117.8,68.5,68.17,-9.1,20.72,62,425,425,0,68.5,68.5
2020-09-18 10:38:14.6905,172.8,117.8,68.5,68.17,-9.1,20.72,64,10.7,10.9,0,68.5,68.5
2020-09-18 10:38:14.9414,172.8,117.8,68.5,68.17,-8.9,20.72,3,767.5,-6.5,23.5,68.5,68.5
2020-09-18 10:38:15.1888,172.8,117.8,68.5,68.17,-9,20.72,4,767,-6.1,23.5,68.5,68.5
2020-09-18 10:38:15.4361,172.8,117.8,68.5,68.17,-9,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:38:15.6834,172.8,117.8,68.5,68.17,-9,20.72,66,5180,5180,0,68.5,68.5
2020-09-18 10:38:15.9310,172.8,117.8,68.5,68.17,-8.9,20.72,1,767.5,-6.5,24.5,68.5,68.5
2020-09-18 10:38:16.1835,172.8,117.8,68.5,68.17,-9,20.69,2,767,-6.1,24.5,68.5,68.5
2020-09-18 10:38:16.4360,172.8,117.8,68.5,68.17,-9,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:38:16.6884,172.8,117.8,68.5,68.17,-9,20.72,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:38:16.9409,172.8,117.8,68.5,68.17,-9,20.72,63,50,50,0,68.5,68.5
2020-09-18 10:38:17.1935,172.8,117.8,68.5,68.17,-9,20.72,67,24.9,25,0,68.5,68.5
2020-09-18 10:38:17.4462,172.8,117.8,68.5,68.17,-9.1,20.72,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:38:17.6989,172.8,117.8,68.5,68.17,-9,20.73,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:38:17.9515,172.8,117.8,68.5,68.17,-8.9,20.72,7,-5250,25,3.9,68.5,68.5
2020-09-18 10:38:18.2005,172.8,117.8,68.5,68.17,-9,20.72,1,767.5,-6.5,24.5,68.5,68.5
2020-09-18 10:38:18.4478,172.8,117.8,68.5,68.17,-9,20.73,2,767,-6.1,24.5,68.5,68.5
2020-09-18 10:38:18.6951,172.8,117.8,68.5,68.17,-8.9,20.74,61,769.3,761.6,0,68.5,68.5
2020-09-18 10:38:18.9424,172.8,117.8,68.5,68.17,-8.9,20.72,62,425,425,0,68.5,68.5
2020-09-18 10:38:19.1896,172.8,117.8,68.5,68.17,-9,20.72,64,10.7,10.9,0,68.5,68.5
2020-09-18 10:38:19.4369,172.8,117.8,68.5,68.17,-9,20.72,3,767.5,-6.5,23.5,68.5,68.5
2020-09-18 10:38:19.6842,172.8,117.8,68.5,68.17,-9,20.72,4,767,-6.1,23.5,68.5,68.5
2020-09-18 10:38:19.9314,172.8,117.8,68.5,68.17,-9,20.74,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:38:20.1824,172.8,117.8,68.5,68.17,-9.1,20.72,66,5180,5180,0,68.5,68.5
2020-09-18 10:38:20.4349,172.8,117.8,68.5,68.17,-9.1,20.73,1,767.5,-6.5,24.5,68.5,68.5
2020-09-18 10:38:20.6874,172.8,117.8,68.5,68.17,-9,20.72,2,767,-6.1,24.5,68.5,68.5
2020-09-18 10:38:20.9400,172.8,117.8,68.5,68.17,-9,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:38:21.1890,172.8,117.8,68.5,68.17,-9,20.72,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:38:21.4363,172.8,117.8,68.5,68.17,-9,20.72,63,50,50,0,68.5,68.5
2020-09-18 10:38:21.6835,172.8,117.8,68.5,68.17,-8.9,20.72,67,24.9,25,0,68.5,68.5
2020-09-18 10:38:21.9308,172.8,117.8,68.5,68.17,-8.9,20.72,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:38:22.1794,172.8,117.8,68.5,68.17,-9,20.73,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:38:22.4318,172.8,117.8,68.5,68.17,-9,20.72,7,-5250,25,3.9,68.5,68.5
2020-09-18 10:38:22.6843,172.8,117.8,68.5,68.17,-8.9,20.72,1,767.5,-6.5,24.5,68.5,68.5
2020-09-18 10:38:22.9367,172.8,117.8,68.5,68.17,-9,20.73,2,767,-6.1,24.5,68.5,68.5
2020-09-18 10:38:23.1892,172.8,117.8,68.5,68.17,-9.1,20.72,61,769.4,761.6,0,68.5,68.5
2020-09-18 10:38:23.4417,172.8,117.8,68.5,68.17,-9,20.72,62,425,425,0,68.5,68.5
2020-09-18 10:38:23.6942,172.8,117.8,68.5,68.17,-9,20.72,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:38:23.9467,172.8,117.8,68.5,68.17,-9,20.73,3,767.5,-6.5,23.5,68.5,68.5
2020-09-18 10:38:24.1979,172.8,117.8,68.5,68.17,-9,20.73,4,767,-6.1,23.5,68.5,68.5
2020-09-18 10:38:24.4452,172.8,117.8,68.5,68.17,-9,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:38:24.6925,172.8,117.8,68.5,68.17,-8.9,20.72,66,5190,5190,0,68.5,68.5
2020-09-18 10:38:24.9398,172.8,117.8,68.5,68.17,-9,20.72,1,767.5,-6.5,24.5,68.5,68.5
2020-09-18 10:38:25.1871,172.8,117.8,68.5,68.17,-9,20.72,2,767,-6.1,24.5,68.5,68.5
2020-09-18 10:38:25.4399,172.8,117.8,68.5,68.17,-9,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:38:25.6926,172.8,117.8,68.5,68.17,-9,20.73,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:38:25.9454,172.8,117.8,68.5,68.17,-9.1,20.73,63,50,50,0,68.5,68.5
2020-09-18 10:38:26.1981,172.8,117.8,68.5,68.17,-9.1,20.72,67,24.9,25,0,68.5,68.5
2020-09-18 10:38:26.4456,172.8,117.8,68.5,68.17,-9,20.72,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:38:26.6929,172.8,117.8,68.5,68.17,-9,20.72,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:38:26.9401,172.8,117.8,68.5,68.17,-9,20.73,7,-5250,25,3.9,68.5,68.5
2020-09-18 10:38:27.1874,172.8,117.8,68.5,68.17,-9,20.72,1,767.5,-6.5,24.5,68.5,68.5
2020-09-18 10:38:27.4346,172.8,117.8,68.5,68.17,-8.9,20.72,2,767,-6.1,24.5,68.5,68.5
2020-09-18 10:38:27.6819,172.8,117.8,68.5,68.17,-9,20.72,61,769.3,761.5,0,68.5,68.5
2020-09-18 10:38:27.9293,172.8,117.8,68.5,68.17,-9,20.72,62,425,425,0,68.5,68.5
2020-09-18 10:38:28.1766,172.8,117.8,68.5,68.17,-9,20.72,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:38:28.4260,172.8,117.8,68.5,68.17,-8.9,20.72,3,767.5,-6.5,23.5,68.5,68.5
2020-09-18 10:38:28.6785,172.8,117.8,68.5,68.17,-9,20.72,4,767,-6.1,23.5,68.5,68.5
2020-09-18 10:38:28.9309,172.8,117.8,68.5,68.17,-9,20.72,65,-5260,-5260,0,68.5,68.5
2020-09-18 10:38:29.1834,172.8,117.8,68.5,68.17,-9,20.73,66,5190,5190,0,68.5,68.5
2020-09-18 10:38:29.4339,172.8,117.8,68.5,68.17,-9,20.72,1,767.5,-6.5,24.5,68.5,68.5
2020-09-18 10:38:29.6812,172.8,117.8,68.5,68.17,-9,20.72,2,767,-6.1,24.5,68.5,68.5
2020-09-18 10:38:29.9285,172.8,117.8,68.5,68.17,-9.1,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:38:30.1758,172.8,117.8,68.5,68.17,-9,20.72,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:38:30.4253,172.8,117.8,68.5,68.17,-8.9,20.72,63,50,50,0,68.5,68.5
2020-09-18 10:38:30.6780,172.8,117.8,68.5,68.17,-9,20.72,67,24.9,25,0,68.5,68.5
2020-09-18 10:38:30.9308,172.8,117.8,68.5,68.17,-9,20.72,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:38:31.1835,172.8,117.8,68.5,68.17,-8.9,20.73,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:38:31.4362,172.8,117.8,68.5,68.17,-8.9,20.72,7,-5250,25,3.9,68.5,68.5
2020-09-18 10:38:31.6888,172.8,117.8,68.5,68.17,-9.1,20.73,1,767.5,-6.5,24.5,68.5,68.5
2020-09-18 10:38:31.9414,172.8,117.8,68.5,68.17,-9.1,20.72,2,767,-6.1,24.5,68.5,68.5
2020-09-18 10:38:32.1940,172.8,117.8,68.5,68.17,-9,20.73,61,769.2,761.5,0,68.5,68.5
2020-09-18 10:38:32.4466,172.8,117.8,68.5,68.17,-9,20.73,62,425,425,0,68.5,68.5
2020-09-18 10:38:32.6991,172.8,117.8,68.5,68.17,-9,20.72,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:38:32.9516,172.8,117.8,68.5,68.17,-9,20.73,3,767.5,-6.5,23.5,68.5,68.5
2020-09-18 10:38:33.2042,172.8,117.8,68.5,68.17,-8.9,20.72,4,767,-6.1,23.5,68.5,68.5
2020-09-18 10:38:33.4568,172.8,117.8,68.5,68.17,-8.9,20.73,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:38:33.7094,172.8,117.8,68.5,68.17,-9,20.72,66,5190,5190,0,68.5,68.5
2020-09-18 10:38:33.9621,172.8,117.8,68.5,68.17,-9,20.72,1,767.5,-6.5,24.5,68.5,68.5
2020-09-18 10:38:34.2148,172.8,117.8,68.5,68.17,-8.9,20.73,2,767,-6.1,24.5,68.5,68.5
2020-09-18 10:38:34.4674,172.8,117.8,68.5,68.17,-9,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:38:34.7199,172.8,117.8,68.5,68.17,-9,20.72,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:38:34.9725,172.8,117.8,68.5,68.17,-9.1,20.72,63,50,50,0,68.5,68.5
2020-09-18 10:38:35.2250,172.8,117.8,68.5,68.17,-9,20.72,67,24.9,25,0,68.5,68.5
2020-09-18 10:38:35.4752,172.8,117.8,68.5,68.17,-9,20.72,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:38:35.7226,172.8,117.8,68.5,68.17,-9.1,20.72,6,-5260,24.9,3.9,68.5,68.5
2020-09-18 10:38:35.9701,172.8,117.8,68.5,68.17,-9,20.72,7,-5260,25,3.9,68.5,68.5
2020-09-18 10:38:36.2175,172.8,117.8,68.5,68.17,-8.9,20.72,1,767.4,-6.5,24.5,68.5,68.5
2020-09-18 10:38:36.4653,172.8,117.8,68.5,68.17,-9,20.72,2,766.8,-6.1,24.5,68.5,68.5
2020-09-18 10:38:36.7179,172.8,117.8,68.5,68.17,-9,20.72,61,769.2,761.5,0,68.5,68.5
2020-09-18 10:38:36.9706,172.8,117.8,68.5,68.17,-9,20.73,62,425,425,0,68.5,68.5
2020-09-18 10:38:37.2233,172.8,117.8,68.5,68.17,-8.9,20.72,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:38:37.4759,172.8,117.8,68.5,68.17,-9.1,20.72,3,767.4,-6.5,23.5,68.5,68.5
2020-09-18 10:38:37.7287,172.8,117.8,68.5,68.17,-9.1,20.73,4,766.8,-6.1,23.5,68.5,68.5
2020-09-18 10:38:37.9815,172.8,117.8,68.5,68.17,-9,20.72,65,-5250,-5260,0,68.5,68.5
2020-09-18 10:38:38.2343,172.8,117.8,68.5,68.17,-9,20.72,66,5200,5200,0,68.5,68.5
2020-09-18 10:38:38.4871,172.8,117.8,68.5,68.17,-9.1,20.72,1,767.4,-6.5,24.5,68.5,68.5
2020-09-18 10:38:38.7363,172.8,117.8,68.5,68.17,-9,20.72,2,766.8,-6.1,24.5,68.5,68.5
2020-09-18 10:38:38.9835,172.8,117.8,68.5,68.17,-9,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:38:39.2308,172.8,117.8,68.5,68.17,-8.9,20.71,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:38:39.4781,172.8,117.8,68.5,68.17,-9,20.72,63,50,50,0,68.5,68.5
2020-09-18 10:38:39.7290,172.8,117.8,68.5,68.17,-9,20.72,67,24.9,25,0,68.5,68.5
2020-09-18 10:38:39.9817,172.8,117.8,68.5,68.17,-8.9,20.72,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:38:40.2344,172.8,117.8,68.5,68.17,-8.9,20.72,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:38:40.4871,172.8,117.8,68.5,68.17,-9,20.73,7,-5240,25,3.9,68.5,68.5
2020-09-18 10:38:40.7383,172.8,117.8,68.5,68.17,-9.1,20.72,1,767.4,-6.5,24.5,68.5,68.5
2020-09-18 10:38:40.9873,172.8,117.8,68.5,68.17,-9,20.72,2,766.8,-6.1,24.5,68.5,68.5
2020-09-18 10:38:41.2363,172.8,117.8,68.5,68.17,-9.1,20.72,61,769.2,761.4,0,68.5,68.5
2020-09-18 10:38:41.4854,172.8,117.8,68.5,68.17,-9.1,20.72,62,425,425,0,68.5,68.5
2020-09-18 10:38:41.7353,172.8,117.8,68.5,68.17,-9,20.72,64,10.8,11,0,68.5,68.5
2020-09-18 10:38:41.9879,172.8,117.8,68.5,68.17,-9,20.72,3,767.3,-6.5,23.5,68.5,68.5
2020-09-18 10:38:42.2405,172.8,117.8,68.5,68.17,-9,20.73,4,766.9,-6.1,23.5,68.5,68.5
2020-09-18 10:38:42.4932,172.8,117.8,68.5,68.17,-9,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:38:42.7458,172.8,117.8,68.5,68.17,-9,20.72,66,5190,5190,0,68.5,68.5
2020-09-18 10:38:42.9985,172.8,117.8,68.5,68.17,-9,20.72,1,767.3,-6.5,24.5,68.5,68.5
2020-09-18 10:38:43.2513,172.8,117.8,68.5,68.17,-9.1,20.72,2,766.9,-6.1,24.5,68.5,68.5
2020-09-18 10:38:43.5040,172.8,117.8,68.5,68.17,-9,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:38:43.7567,172.8,117.8,68.5,68.17,-9,20.72,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:38:44.0054,172.8,117.8,68.5,68.17,-9,20.74,63,50,50,0,68.5,68.5
2020-09-18 10:38:44.2534,172.8,117.8,68.5,68.17,-9,20.72,67,24.9,25,0,68.5,68.5
2020-09-18 10:38:44.5015,172.8,117.8,68.5,68.17,-8.9,20.72,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:38:44.7495,172.8,117.8,68.5,68.17,-8.9,20.72,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:38:44.9975,172.8,117.8,68.5,68.17,-9,20.72,7,-5250,25,3.9,68.5,68.5
2020-09-18 10:38:45.2450,172.8,117.8,68.5,68.17,-9,20.72,1,767.3,-6.5,24.5,68.5,68.5
2020-09-18 10:38:45.4926,172.8,117.8,68.5,68.17,-8.9,20.72,2,766.9,-6.1,24.5,68.5,68.5
2020-09-18 10:38:45.7401,172.8,117.8,68.5,68.17,-8.9,20.72,61,769.1,761.4,0,68.5,68.5
2020-09-18 10:38:45.9878,172.8,117.8,68.5,68.17,-9,20.73,62,425,425,0,68.5,68.5
2020-09-18 10:38:46.2405,172.8,117.8,68.5,68.17,-9.1,20.73,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:38:46.4932,172.8,117.8,68.5,68.17,-9,20.72,3,767.3,-6.5,23.5,68.5,68.5
2020-09-18 10:38:46.7458,172.8,117.8,68.5,68.17,-9,20.72,4,766.9,-6.1,23.5,68.5,68.5
2020-09-18 10:38:46.9985,172.8,117.8,68.5,68.17,-9,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:38:47.2503,172.8,117.8,68.5,68.17,-9,20.72,66,5180,5180,0,68.5,68.5
2020-09-18 10:38:47.5020,172.8,117.8,68.5,68.17,-9,20.73,1,767.3,-6.5,24.5,68.5,68.5
2020-09-18 10:38:47.7537,172.8,117.8,68.5,68.17,-9,20.72,2,766.9,-6.1,24.5,68.5,68.5
2020-09-18 10:38:48.0053,172.8,117.8,68.5,68.17,-9,20.72,65,-5260,-5250,0,68.5,68.5
2020-09-18 10:38:48.2529,172.8,117.8,68.5,68.17,-9,20.72,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:38:48.5004,172.8,117.8,68.5,68.17,-8.9,20.73,63,50,50,0,68.5,68.5
2020-09-18 10:38:48.7480,172.8,117.8,68.5,68.17,-9,20.72,67,24.9,25,0,68.5,68.5
2020-09-18 10:38:48.9956,172.8,117.8,68.5,68.17,-9.1,20.72,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:38:49.2483,172.8,117.8,68.5,68.17,-9,20.72,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:38:49.5010,172.8,117.8,68.5,68.17,-9,20.72,7,-5250,25,3.9,68.5,68.5
2020-09-18 10:38:49.7537,172.8,117.8,68.5,68.17,-9,20.73,1,767.4,-6.5,24.5,68.5,68.5
2020-09-18 10:38:50.0065,172.8,117.8,68.5,68.17,-9,20.72,2,766.8,-6.1,24.5,68.5,68.5
2020-09-18 10:38:50.2578,172.8,117.8,68.5,68.17,-9,20.72,61,769.1,761.3,0,68.5,68.5
2020-09-18 10:38:50.5053,172.8,117.8,68.5,68.17,-8.9,20.73,62,425,425,0,68.5,68.5
2020-09-18 10:38:50.7529,172.8,117.8,68.5,68.17,-9,20.72,64,10.8,11,0,68.5,68.5
2020-09-18 10:38:51.0004,172.8,117.8,68.5,68.17,-9,20.73,3,767.4,-6.5,23.5,68.5,68.5
2020-09-18 10:38:51.2493,172.8,117.8,68.5,68.17,-8.9,20.73,4,766.8,-6.1,23.5,68.5,68.5
2020-09-18 10:38:51.5019,172.8,117.8,68.5,68.17,-8.9,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:38:51.7546,172.8,117.8,68.5,68.17,-9,20.72,66,5180,5180,0,68.5,68.5
2020-09-18 10:38:52.0073,172.8,117.8,68.5,68.17,-9,20.72,1,767.4,-6.5,24.5,68.5,68.5
2020-09-18 10:38:52.2588,172.8,117.8,68.5,68.17,-9,20.72,2,766.8,-6.1,24.5,68.5,68.5
2020-09-18 10:38:52.5063,172.8,117.8,68.5,68.17,-9,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:38:52.7538,172.8,117.8,68.5,68.17,-9.1,20.72,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:38:53.0014,172.8,117.8,68.5,68.17,-9.1,20.72,63,50,50,0,68.5,68.5
2020-09-18 10:38:53.2502,172.8,117.8,68.5,68.17,-9,20.72,67,24.9,25,0,68.5,68.5
2020-09-18 10:38:53.5029,172.8,117.8,68.5,68.17,-9,20.73,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:38:53.7556,172.8,117.8,68.5,68.17,-9,20.72,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:38:54.0082,172.8,117.8,68.5,68.17,-9,20.73,7,-5250,25,3.9,68.5,68.5
2020-09-18 10:38:54.2609,172.8,117.8,68.5,68.17,-8.9,20.73,1,767.4,-6.5,24.5,68.5,68.5
2020-09-18 10:38:54.5084,172.8,117.8,68.5,68.17,-8.9,20.73,2,766.8,-6.1,24.5,68.5,68.5
2020-09-18 10:38:54.7560,172.8,117.8,68.5,68.17,-9,20.74,61,769.2,761.4,0,68.5,68.5
2020-09-18 10:38:55.0035,172.8,117.8,68.5,68.17,-9,20.72,62,425,425,0,68.5,68.5
2020-09-18 10:38:55.2510,172.8,117.8,68.5,68.17,-9,20.73,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:38:55.5038,172.8,117.8,68.5,68.17,-9,20.73,3,767.4,-6.5,23.5,68.5,68.5
2020-09-18 10:38:55.7566,172.8,117.8,68.5,68.17,-9.1,20.72,4,766.8,-6.1,23.5,68.5,68.5
2020-09-18 10:38:56.0094,172.8,117.8,68.5,68.17,-9,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:38:56.2621,172.8,117.8,68.5,68.17,-8.9,20.72,66,5180,5180,0,68.5,68.5
2020-09-18 10:38:56.5149,172.8,117.8,68.5,68.17,-9,20.73,1,767.3,-6.5,24.5,68.5,68.5
2020-09-18 10:38:56.7677,172.8,117.8,68.5,68.17,-9,20.72,2,766.8,-6.1,24.5,68.5,68.5
2020-09-18 10:38:57.0204,172.8,117.8,68.5,68.17,-8.9,20.72,65,-5250,-5250,0,68.5,68.5
2020-09-18 10:38:57.2732,172.8,117.8,68.5,68.17,-8.9,20.72,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:38:57.5215,172.8,117.8,68.5,68.17,-8.9,20.73,63,50,50,0,68.5,68.5
2020-09-18 10:38:57.7691,172.8,117.8,68.5,68.17,-9,20.72,67,24.9,25,0,68.5,68.5
2020-09-18 10:38:58.0167,172.8,117.8,68.5,68.17,-9,20.73,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:38:58.2644,172.8,117.8,68.5,68.17,-9,20.72,6,-5260,24.9,3.9,68.5,68.5
2020-09-18 10:38:58.5144,172.8,117.8,68.5,68.17,-9.1,20.72,7,-5260,25,3.9,68.5,68.5
2020-09-18 10:38:58.7673,172.8,117.8,68.5,68.17,-9,20.72,1,767.3,-6.5,24.5,68.5,68.5
2020-09-18 10:38:59.0201,172.8,117.8,68.5,68.17,-8.9,20.72,2,766.8,-6.1,24.5,68.5,68.5
2020-09-18 10:38:59.2729,172.8,117.8,68.5,68.17,-9,20.72,61,769.1,761.3,0,68.5,68.5
2020-09-18 10:38:59.5236,172.8,117.8,68.5,68.17,-9,20.73,62,425,425,0,68.5,68.5
2020-09-18 10:38:59.7712,172.8,117.8,68.5,68.17,-9,20.73,64,10.8,11,0,68.5,68.5
2020-09-18 10:39:00.0189,172.8,117.8,68.5,68.17,-8.9,20.72,3,767.3,-6.5,23.5,68.5,68.5
2020-09-18 10:39:00.2665,172.8,117.8,68.5,68.17,-9.1,20.72,4,766.8,-6.1,23.5,68.5,68.5
2020-09-18 10:39:00.5142,172.8,117.8,68.5,68.17,-9.1,20.72,65,-5260,-5260,0,68.5,68.5
2020-09-18 10:39:00.7618,172.8,117.8,68.5,68.17,-9,20.73,66,5180,5180,0,68.5,68.5
2020-09-18 10:39:01.0093,172.8,117.8,68.5,68.17,-9,20.72,1,767.3,-6.5,24.5,68.5,68.5
2020-09-18 10:39:01.2569,172.8,117.8,68.5,68.17,-9,20.72,2,766.8,-6.1,24.5,68.5,68.5
2020-09-18 10:39:01.5046,172.8,117.8,68.5,68.17,-9,20.73,65,-5260,-5260,0,68.5,68.5
2020-09-18 10:39:01.7560,172.8,117.8,68.5,68.17,-8.9,20.73,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:39:02.0074,172.8,117.8,68.5,68.17,-9,20.72,63,50,50,0,68.5,68.5
2020-09-18 10:39:02.2587,172.8,117.8,68.5,68.17,-9,20.72,67,24.9,25,0,68.5,68.5
2020-09-18 10:39:02.5101,172.8,117.8,68.5,68.17,-9,20.73,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:39:02.7576,172.8,117.8,68.5,68.17,-8.9,20.72,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:39:03.0051,172.8,117.8,68.5,68.17,-9,20.73,7,-5250,25,3.9,68.5,68.5
2020-09-18 10:39:03.2527,172.8,117.8,68.5,68.17,-9,20.73,1,767.3,-6.5,24.5,68.5,68.5
2020-09-18 10:39:03.5003,172.8,117.8,68.5,68.17,-9,20.72,2,766.8,-6.1,24.5,68.5,68.5
2020-09-18 10:39:03.7531,172.8,117.8,68.5,68.17,-9,20.73,61,769.1,761.3,0,68.5,68.5
2020-09-18 10:39:04.0059,172.8,117.8,68.5,68.17,-9.1,20.73,62,425,425,0,68.5,68.5
2020-09-18 10:39:04.2587,172.8,117.8,68.5,68.17,-9.1,20.72,64,10.8,11,0,68.5,68.5
2020-09-18 10:39:04.5116,172.8,117.8,68.5,68.17,-9,20.73,3,767.3,-6.5,23.5,68.5,68.5
2020-09-18 10:39:04.7643,172.8,117.8,68.5,68.17,-8.9,20.73,4,766.8,-6.1,23.5,68.5,68.5
2020-09-18 10:39:05.0170,172.8,117.8,68.5,68.17,-9,20.72,65,-5260,-5260,0,68.5,68.5
2020-09-18 10:39:05.2697,172.8,117.8,68.5,68.17,-9,20.72,66,5180,5180,0,68.5,68.5
2020-09-18 10:39:05.5225,172.8,117.8,68.5,68.17,-8.9,20.72,1,767.3,-6.5,24.5,68.5,68.5
2020-09-18 10:39:05.7717,172.8,117.8,68.5,68.17,-8.9,20.72,2,766.8,-6.1,24.5,68.5,68.5
2020-09-18 10:39:06.0193,172.8,117.8,68.5,68.17,-9,20.72,65,-5260,-5260,0,68.5,68.5
2020-09-18 10:39:06.2669,172.8,117.8,68.5,68.17,-9,20.73,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:39:06.5145,172.8,117.8,68.5,68.17,-9,20.72,63,50,50,0,68.5,68.5
2020-09-18 10:39:06.7620,172.8,117.8,68.5,68.17,-9,20.72,67,24.9,25,0,68.5,68.5
2020-09-18 10:39:07.0140,172.8,117.8,68.5,68.17,-9.1,20.73,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:39:07.2667,172.8,117.8,68.5,68.17,-9,20.72,6,-5260,24.9,3.9,68.5,68.5
2020-09-18 10:39:07.5194,172.8,117.8,68.5,68.17,-8.9,20.73,7,-5260,25,3.9,68.5,68.5
2020-09-18 10:39:07.7721,172.8,117.8,68.5,68.17,-9,20.73,1,767.3,-6.5,24.5,68.5,68.5
2020-09-18 10:39:08.0218,172.8,117.8,68.5,68.17,-9,20.72,2,766.8,-6.1,24.5,68.5,68.5
2020-09-18 10:39:08.2709,172.8,117.8,68.5,68.17,-9,20.73,61,769.1,761.2,0,68.5,68.5
2020-09-18 10:39:08.5199,172.8,117.8,68.5,68.17,-8.9,20.72,62,425,425,0,68.5,68.5
2020-09-18 10:39:08.7690,172.8,117.8,68.5,68.17,-9,20.72,64,10.8,11,0,68.5,68.5
2020-09-18 10:39:09.0212,172.8,117.8,68.5,68.17,-9,20.72,3,767.3,-6.5,23.5,68.5,68.5
2020-09-18 10:39:09.2740,172.8,117.8,68.5,68.17,-9,20.71,4,766.8,-6.1,23.5,68.5,68.5
2020-09-18 10:39:09.5268,172.8,117.8,68.5,68.17,-9,20.72,65,-5260,-5260,0,68.5,68.5
2020-09-18 10:39:09.7796,172.8,117.8,68.5,68.17,-9.1,20.73,66,5180,5180,0,68.5,68.5
2020-09-18 10:39:10.0323,172.8,117.8,68.5,68.17,-9.1,20.52,1,767.3,-6.5,24.5,68.5,68.5
2020-09-18 10:39:10.2850,172.8,117.8,68.5,68.17,-9,20.52,2,766.8,-6.1,24.5,68.5,68.5
2020-09-18 10:39:10.5377,172.8,117.8,68.5,68.17,-8.9,20.52,65,-5260,-5260,0,68.5,68.5
2020-09-18 10:39:10.7903,172.8,117.8,68.5,68.17,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:39:11.0386,172.8,117.8,68.5,68.17,-9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:39:11.2861,172.8,117.8,68.5,68.17,-8.9,20.52,67,24.9,25,0,68.5,68.5
2020-09-18 10:39:11.5337,172.8,117.8,68.5,68.17,-8.9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:39:11.7812,172.8,117.8,68.5,68.17,-9.1,20.51,6,-5260,24.9,3.9,68.5,68.5
2020-09-18 10:39:12.0288,172.8,117.8,68.5,68.17,-9,20.52,7,-5260,25,3.9,68.5,68.5
2020-09-18 10:39:12.2765,172.8,117.8,68.5,68.17,-8.9,20.52,1,767.2,-6.5,24.5,68.5,68.5
2020-09-18 10:39:12.5242,172.8,117.8,68.5,68.17,-9,20.52,2,766.7,-6.1,24.5,68.5,68.5
2020-09-18 10:39:12.7718,172.8,117.8,68.5,68.17,-9.1,20.5,61,769.1,761.4,0,68.5,68.5
2020-09-18 10:39:13.0199,172.8,117.8,68.5,68.17,-9,20.53,62,425,425,0,68.5,68.5
2020-09-18 10:39:13.2727,172.8,117.8,68.5,68.17,-8.9,20.52,64,10.8,11,0,68.5,68.5
2020-09-18 10:39:13.5256,172.8,117.8,68.5,68.17,-9,20.53,3,767.2,-6.5,23.5,68.5,68.5
2020-09-18 10:39:13.7784,172.8,117.8,68.5,68.17,-9,20.52,4,766.7,-6.1,23.5,68.5,68.5
2020-09-18 10:39:14.0311,172.8,117.8,68.5,68.17,-9,20.52,65,-5260,-5260,0,68.5,68.5
2020-09-18 10:39:14.2786,172.8,117.8,68.5,68.17,-9,20.52,66,5180,5180,0,68.5,68.5
2020-09-18 10:39:14.5262,172.8,117.8,68.5,68.17,-9,20.51,1,767.2,-6.5,24.5,68.5,68.5
2020-09-18 10:39:14.7737,172.8,117.8,68.5,68.17,-9,20.52,2,766.7,-6.1,24.5,68.5,68.5
2020-09-18 10:39:15.0213,172.8,117.8,68.5,68.17,-9,20.52,65,-5260,-5260,0,68.5,68.5
2020-09-18 10:39:15.2688,172.8,117.8,68.5,68.17,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:39:15.5164,172.8,117.8,68.5,68.17,-9.1,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:39:15.7639,172.8,117.8,68.5,68.17,-9,20.52,67,24.9,25,0,68.5,68.5
2020-09-18 10:39:16.0115,172.8,117.8,68.5,68.17,-8.9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:39:16.2591,172.8,117.8,68.5,68.17,-9,20.53,6,-5260,24.9,3.9,68.5,68.5
2020-09-18 10:39:16.5067,172.8,117.8,68.5,68.17,-9,20.52,7,-5260,25,3.9,68.5,68.5
2020-09-18 10:39:16.7543,172.8,117.8,68.5,68.17,-9,20.52,1,767.2,-6.5,24.5,68.5,68.5
2020-09-18 10:39:17.0018,172.8,117.8,68.5,68.17,-8.9,20.52,2,766.7,-6.1,24.5,68.5,68.5
2020-09-18 10:39:17.2494,172.8,117.8,68.5,68.17,-8.9,20.53,61,769.1,761.2,0,68.5,68.5
2020-09-18 10:39:17.4969,172.8,117.8,68.5,68.17,-9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:39:17.7445,172.8,117.8,68.5,68.17,-9,20.52,64,10.8,11,0,68.5,68.5
2020-09-18 10:39:17.9921,172.8,117.8,68.5,68.17,-9,20.52,3,767.2,-6.5,23.5,68.5,68.5
2020-09-18 10:39:18.2431,172.8,117.8,68.5,68.17,-9.1,20.51,4,766.7,-6.1,23.5,68.5,68.5
2020-09-18 10:39:18.4943,172.8,117.8,68.5,68.17,-9.1,20.52,65,-5260,-5260,0,68.5,68.5
2020-09-18 10:39:18.7455,172.8,117.8,68.5,68.17,-8.9,20.53,66,5180,5170,0,68.5,68.5
2020-09-18 10:39:18.9967,172.8,117.8,68.5,68.17,-9,20.52,1,767.1,-6.5,24.5,68.5,68.5
2020-09-18 10:39:19.2489,172.8,117.8,68.5,68.17,-9,20.52,2,766.7,-6.1,24.5,68.5,68.5
2020-09-18 10:39:19.5015,172.8,117.8,68.5,68.17,-9,20.52,65,-5260,-5260,0,68.5,68.5
2020-09-18 10:39:19.7542,172.8,117.8,68.5,68.17,-9,20.53,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:39:20.0069,172.8,117.8,68.5,68.17,-8.9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:39:20.2560,172.8,117.8,68.5,68.17,-9,20.52,67,24.9,25,0,68.5,68.5
2020-09-18 10:39:20.5036,172.8,117.8,68.5,68.17,-9,20.51,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:39:20.7512,172.8,117.8,68.5,68.17,-9,20.52,6,-5260,24.9,3.9,68.5,68.5
2020-09-18 10:39:20.9988,172.8,117.8,68.5,68.17,-9.1,20.52,7,-5260,25,3.9,68.5,68.5
2020-09-18 10:39:21.2474,172.8,117.8,68.5,68.17,-9.1,20.52,1,767.1,-6.5,24.5,68.5,68.5
2020-09-18 10:39:21.4964,172.8,117.8,68.5,68.17,-9,20.52,2,766.7,-6.1,24.5,68.5,68.5
2020-09-18 10:39:21.7455,172.8,117.8,68.5,68.17,-8.9,20.51,61,769,761.2,0,68.5,68.5
2020-09-18 10:39:21.9945,172.8,117.8,68.5,68.17,-9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:39:22.2438,172.8,117.8,68.5,68.17,-9,20.53,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:39:22.4936,172.8,117.8,68.5,68.17,-8.9,20.52,3,767.1,-6.5,23.5,68.5,68.5
2020-09-18 10:39:22.7433,172.8,117.8,68.5,68.17,-8.9,20.53,4,766.7,-6.1,23.5,68.5,68.5
2020-09-18 10:39:22.9931,172.8,117.8,68.5,68.17,-9,20.52,65,-5260,-5260,0,68.5,68.5
2020-09-18 10:39:23.2433,172.8,117.8,68.5,68.17,-9,20.52,66,5170,5170,0,68.5,68.5
2020-09-18 10:39:23.4945,172.8,117.8,68.5,68.17,-8.9,20.51,1,767.1,-6.5,24.5,68.5,68.5
2020-09-18 10:39:23.7457,172.8,117.8,68.5,68.17,-9,20.52,2,766.7,-6.1,24.5,68.5,68.5
2020-09-18 10:39:23.9969,172.8,117.8,68.5,68.17,-9.1,20.52,65,-5260,-5260,0,68.5,68.5
2020-09-18 10:39:24.2485,172.8,117.8,68.5,68.17,-9.1,20.51,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:39:24.5014,172.8,117.8,68.5,68.17,-8.9,20.51,63,50,50,0,68.5,68.5
2020-09-18 10:39:24.7542,172.8,117.8,68.5,68.17,-9,20.52,67,24.9,25,0,68.5,68.5
2020-09-18 10:39:25.0070,172.8,117.8,68.5,68.17,-9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:39:25.2599,172.8,117.8,68.5,68.17,-9,20.52,6,-5260,24.9,3.9,68.5,68.5
2020-09-18 10:39:25.5083,172.8,117.8,68.5,68.17,-8.9,20.52,7,-5260,25,3.9,68.5,68.5
2020-09-18 10:39:25.7560,172.8,117.8,68.5,68.17,-9,20.53,1,767.2,-6.5,24.5,68.5,68.5
2020-09-18 10:39:26.0037,172.8,117.8,68.5,68.17,-9,20.52,2,766.7,-6.1,24.5,68.5,68.5
2020-09-18 10:39:26.2515,172.8,117.8,68.5,68.17,-9,20.52,61,769,761.2,0,68.5,68.5
2020-09-18 10:39:26.4990,172.8,117.8,68.5,68.17,-8.9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:39:26.7464,172.8,117.8,68.5,68.17,-9.1,20.52,64,10.8,11,0,68.5,68.5
2020-09-18 10:39:26.9938,172.8,117.8,68.5,68.17,-9.1,20.52,3,767.2,-6.5,23.5,68.5,68.5
2020-09-18 10:39:27.2412,172.8,117.8,68.5,68.17,-9.1,20.52,4,766.7,-6.1,23.5,68.5,68.5
2020-09-18 10:39:27.4885,172.8,117.8,68.5,68.17,-9,20.48,65,-5260,-5260,0,68.5,68.5
2020-09-18 10:39:27.7357,172.8,117.8,68.5,68.17,-9,20.52,66,5180,5180,0,68.5,68.5
2020-09-18 10:39:27.9828,172.8,117.8,68.5,68.17,-9,20.52,1,767.2,-6.5,24.5,68.5,68.5
2020-09-18 10:39:28.2300,172.8,117.8,68.5,68.17,-8.9,20.52,2,766.7,-6.1,24.5,68.5,68.5
2020-09-18 10:39:28.4771,172.8,117.8,68.5,68.17,-8.9,20.52,65,-5270,-5250,0,68.5,68.5
2020-09-18 10:39:28.7242,172.8,117.8,68.5,68.17,-9,20.51,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:39:28.9713,172.8,117.8,68.5,68.17,-9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:39:29.2184,172.8,117.8,68.5,68.17,-8.9,20.52,67,24.9,25,0,68.5,68.5
2020-09-18 10:39:29.4655,172.8,117.8,68.5,68.17,-9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:39:29.7129,172.8,117.8,68.5,68.17,-9,20.52,6,-5280,24.9,3.9,68.5,68.5
2020-09-18 10:39:29.9603,172.8,117.8,68.5,68.17,-9.1,20.52,7,-5250,25,3.9,68.5,68.5
2020-09-18 10:39:30.2077,172.8,117.8,68.5,68.17,-9,20.52,1,767.2,-6.5,24.5,68.5,68.5
2020-09-18 10:39:30.4552,172.8,117.8,68.5,68.17,-9,20.53,2,766.7,-6.1,24.5,68.5,68.5
2020-09-18 10:39:30.7061,172.8,117.8,68.5,68.17,-9,20.52,61,769,761.2,0,68.5,68.5
2020-09-18 10:39:30.9589,172.8,117.8,68.5,68.17,-9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:39:31.2116,172.8,117.8,68.5,68.17,-8.9,20.52,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:39:31.4643,172.8,117.8,68.5,68.17,-9,20.53,3,767.2,-6.5,23.5,68.5,68.5
2020-09-18 10:39:31.7155,172.8,117.8,68.5,68.17,-9,20.52,4,766.7,-6.1,23.5,68.5,68.5
2020-09-18 10:39:31.9629,172.8,117.8,68.5,68.17,-9,20.52,65,-5260,-5260,0,68.5,68.5
2020-09-18 10:39:32.2103,172.8,117.8,68.5,68.17,-8.9,20.52,66,5170,5170,0,68.5,68.5
2020-09-18 10:39:32.4577,172.8,117.8,68.5,68.17,-9.1,20.52,1,767.2,-6.5,24.5,68.5,68.5
2020-09-18 10:39:32.7051,172.8,117.8,68.5,68.17,-9.1,20.52,2,766.7,-6.1,24.5,68.5,68.5
2020-09-18 10:39:32.9524,172.8,117.8,68.5,68.17,-9,20.52,65,-5280,-5250,0,68.5,68.5
2020-09-18 10:39:33.1997,172.8,117.8,68.5,68.17,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:39:33.4470,172.8,117.8,68.5,68.17,-9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:39:33.6942,172.8,117.8,68.5,68.17,-9,20.52,67,24.9,25,0,68.5,68.5
2020-09-18 10:39:33.9439,172.8,117.8,68.5,68.17,-8.9,20.53,52,3.92,3.9,0,68.5,68.5
2020-09-18 10:39:34.1965,172.8,117.8,68.5,68.17,-8.9,20.52,6,-5250,24.9,3.9,68.5,68.5
2020-09-18 10:39:34.4490,172.8,117.8,68.5,68.17,-9,20.52,7,-5240,25,3.9,68.5,68.5
2020-09-18 10:39:34.7015,172.8,117.8,68.5,68.17,-9,20.52,1,767.1,-6.5,24.5,68.5,68.5
2020-09-18 10:39:34.9541,172.8,117.8,68.5,68.17,-8.9,20.52,2,766.6,-6.1,24.5,68.5,68.5
2020-09-18 10:39:35.2066,172.8,117.8,68.5,68.17,-9,20.5,61,769,761.2,0,68.5,68.5
2020-09-18 10:39:35.4591,172.8,117.8,68.5,68.17,-9.1,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:39:35.7116,172.8,117.8,68.5,68.17,-9.1,20.52,64,10.8,11,0,68.5,68.5
2020-09-18 10:39:35.9632,172.8,117.8,68.5,68.17,-9,20.52,3,767.1,-6.5,23.5,68.5,68.5
2020-09-18 10:39:36.2136,172.8,117.8,68.5,68.17,-9,20.52,4,766.6,-6.1,23.5,68.5,68.5
2020-09-18 10:39:36.4641,172.8,117.8,68.5,68.17,-9,20.52,65,-5260,-5260,0,68.5,68.5
2020-09-18 10:39:36.7145,172.8,117.8,68.5,68.17,-9,20.52,66,5170,5170,0,68.5,68.5
2020-09-18 10:39:36.9633,172.8,117.8,68.5,68.17,-8.9,20.52,1,767.1,-6.5,24.5,68.5,68.5
2020-09-18 10:39:37.2106,172.8,117.8,68.5,68.17,-9,20.52,2,766.6,-6.1,24.5,68.5,68.5
2020-09-18 10:39:37.4579,172.8,117.8,68.5,68.17,-9,20.52,65,-5260,-5260,0,68.5,68.5
2020-09-18 10:39:37.7051,172.8,117.8,68.5,68.17,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:39:37.9524,172.8,117.8,68.5,68.17,-8.9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:39:38.2018,172.8,117.8,68.5,68.17,-9,20.53,67,24.9,25,0,68.5,68.5
2020-09-18 10:39:38.4513,172.8,117.8,68.5,68.17,-9.1,20.52,52,3.92,3.9,0,68.5,68.5
2020-09-18 10:39:38.7008,172.8,117.8,68.5,68.17,-9,20.52,6,-5270,24.9,3.9,68.5,68.5
2020-09-18 10:39:38.9503,172.8,117.8,68.5,68.17,-9,20.52,7,-5240,25,3.9,68.5,68.5
2020-09-18 10:39:39.2027,172.8,117.8,68.5,68.17,-9,20.52,1,767.1,-6.5,24.5,68.5,68.5
2020-09-18 10:39:39.4552,172.8,117.8,68.5,68.17,-9,20.49,2,766.6,-6.1,24.5,68.5,68.5
2020-09-18 10:39:39.7077,172.8,117.8,68.5,68.17,-8.9,20.53,61,769,761.2,0,68.5,68.5
2020-09-18 10:39:39.9603,172.8,117.8,68.5,68.17,-8.9,20.51,62,425,425,0,68.5,68.5
2020-09-18 10:39:40.2117,172.8,117.8,68.5,68.17,-9,20.52,64,10.8,11,0,68.5,68.5
2020-09-18 10:39:40.4604,172.8,117.8,68.5,68.17,-9,20.52,3,767,-6.5,23.5,68.5,68.5
2020-09-18 10:39:40.7090,172.8,117.8,68.5,68.17,-8.9,20.52,4,766.6,-6.1,23.5,68.5,68.5
2020-09-18 10:39:40.9576,172.8,117.8,68.5,68.17,-9,20.52,65,-5280,-5250,0,68.5,68.5
2020-09-18 10:39:41.2058,172.8,117.8,68.5,68.17,-9,20.52,66,5170,5170,0,68.5,68.5
2020-09-18 10:39:41.4531,172.8,117.8,68.5,68.17,-9.1,20.52,1,767,-6.5,24.5,68.5,68.5
2020-09-18 10:39:41.7004,172.8,117.8,68.5,68.17,-9,20.52,2,766.6,-6.1,24.5,68.5,68.5
2020-09-18 10:39:41.9476,172.8,117.8,68.5,68.17,-9,20.52,65,-5270,-5250,0,68.5,68.5
2020-09-18 10:39:42.1949,172.8,117.8,68.5,68.17,-9.1,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:39:42.4423,172.8,117.8,68.5,68.17,-9,20.51,63,50,50,0,68.5,68.5
2020-09-18 10:39:42.6897,172.8,117.8,68.5,68.17,-8.9,20.52,67,24.9,25,0,68.5,68.5
2020-09-18 10:39:42.9370,172.8,117.8,68.5,68.17,-9,20.52,52,3.93,3.9,0,68.5,68.5
2020-09-18 10:39:43.1844,172.8,117.8,68.5,68.17,-9,20.52,6,-5280,24.9,3.9,68.5,68.5
2020-09-18 10:39:43.4317,172.8,117.8,68.5,68.17,-9,20.52,7,-5250,25,3.9,68.5,68.5
2020-09-18 10:39:43.6790,172.8,117.8,68.5,68.17,-8.9,20.52,1,767,-6.5,24.5,68.5,68.5
2020-09-18 10:39:43.9263,172.8,117.8,68.5,68.17,-9,20.52,2,766.6,-6.1,24.5,68.5,68.5
2020-09-18 10:39:44.1738,172.8,117.8,68.5,68.17,-9,20.52,61,768.9,761.1,0,68.5,68.5
2020-09-18 10:39:44.4224,172.8,117.8,68.5,68.17,-9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:39:44.6710,172.8,117.8,68.5,68.17,-9,20.52,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:39:44.9196,172.8,117.8,68.5,68.17,-9.1,20.52,3,767,-6.5,23.5,68.5,68.5
2020-09-18 10:39:45.1682,172.8,117.8,68.5,68.17,-9.1,20.52,4,766.6,-6.1,23.5,68.5,68.5
2020-09-18 10:39:45.4207,172.8,117.8,68.5,68.17,-8.9,20.53,65,-5260,-5260,0,68.5,68.5
2020-09-18 10:39:45.6731,172.8,117.8,68.5,68.17,-8.9,20.53,66,5160,5160,0,68.5,68.5
2020-09-18 10:39:45.9256,172.8,117.8,68.5,68.17,-9,20.52,1,767,-6.5,24.5,68.5,68.5
2020-09-18 10:39:46.1781,172.8,117.8,68.5,68.17,-9,20.52,2,766.6,-6.1,24.5,68.5,68.5
2020-09-18 10:39:46.4260,172.8,117.8,68.5,68.17,-8.9,20.52,65,-5270,-5250,0,68.5,68.5
2020-09-18 10:39:46.6733,172.8,117.8,68.5,68.17,-8.9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:39:46.9205,172.8,117.8,68.5,68.17,-9,20.51,63,50,50,0,68.5,68.5
2020-09-18 10:39:47.1678,172.8,117.8,68.5,68.17,-9,20.52,67,24.9,25,0,68.5,68.5
2020-09-18 10:39:47.4161,172.8,117.8,68.5,68.17,-9,20.52,52,3.92,3.89,0,68.5,68.5
2020-09-18 10:39:47.6656,172.8,117.6,68.5,68.06,-9.1,20.52,6,-5270,24.9,3.9,68.5,68.5
2020-09-18 10:39:47.9151,172.8,117.6,68.5,68.06,-9.1,20.52,7,-5250,25,3.9,68.5,68.5
2020-09-18 10:39:48.1646,172.8,117.6,68.5,68.06,-9.1,20.53,1,767,-6.5,24.5,68.5,68.5
2020-09-18 10:39:48.4145,172.8,117.6,68.5,68.06,-9,20.51,2,766.5,-6.1,24.5,68.5,68.5
2020-09-18 10:39:48.6652,172.8,117.6,68.5,68.06,-9,20.53,61,768.9,761.1,0,68.5,68.5
2020-09-18 10:39:48.9158,172.8,117.6,68.5,68.06,-9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:39:49.1664,172.8,117.6,68.5,68.06,-9,20.52,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:39:49.4178,172.8,117.6,68.5,68.06,-8.9,20.52,3,767,-6.5,23.5,68.5,68.5
2020-09-18 10:39:49.6703,172.8,117.6,68.5,68.06,-9,20.52,4,766.5,-6.1,23.5,68.5,68.5
2020-09-18 10:39:49.9228,172.8,117.6,68.5,68.06,-9,20.52,65,-5280,-5250,0,68.5,68.5
2020-09-18 10:39:50.1753,172.8,117.6,68.5,68.06,-9,20.52,66,5170,5170,0,68.5,68.5
2020-09-18 10:39:50.4261,172.8,117.6,68.5,68.06,-9,20.52,1,767,-6.5,24.5,68.5,68.5
2020-09-18 10:39:50.6745,172.8,117.6,68.5,68.06,-9.1,20.52,2,766.5,-6.1,24.5,68.5,68.5
2020-09-18 10:39:50.9229,172.8,117.6,68.5,68.06,-9.1,20.52,65,-5280,-5250,0,68.5,68.5
2020-09-18 10:39:51.1713,172.8,117.6,68.5,68.06,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:39:51.4200,172.8,117.6,68.5,68.06,-9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:39:51.6726,172.8,117.6,68.5,68.06,-9,20.52,67,24.9,25,0,68.5,68.5
2020-09-18 10:39:51.9251,172.8,117.6,68.5,68.06,-9,20.52,52,3.92,3.89,0,68.5,68.5
2020-09-18 10:39:52.1776,172.8,117.6,68.5,68.06,-8.9,20.52,6,-5270,24.9,3.9,68.5,68.5
2020-09-18 10:39:52.4301,172.8,117.6,68.5,68.06,-9,20.52,7,-5240,25,3.9,68.5,68.5
2020-09-18 10:39:52.6826,172.8,117.6,68.5,68.06,-9,20.52,1,767,-6.5,24.5,68.5,68.5
2020-09-18 10:39:52.9351,172.8,117.6,68.5,68.06,-9,20.52,2,766.5,-6.1,24.5,68.5,68.5
2020-09-18 10:39:53.1876,172.8,117.6,68.5,68.06,-9,20.52,61,768.9,761.2,0,68.5,68.5
2020-09-18 10:39:53.4401,172.8,117.6,68.5,68.06,-9.1,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:39:53.6926,172.8,117.6,68.5,68.06,-9.1,20.52,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:39:53.9451,172.8,117.6,68.5,68.06,-9,20.52,3,767,-6.5,23.5,68.5,68.5
2020-09-18 10:39:54.1975,172.8,117.6,68.5,68.06,-8.9,20.52,4,766.5,-6.1,23.5,68.5,68.5
2020-09-18 10:39:54.4500,172.8,117.6,68.5,68.06,-9,20.52,65,-5270,-5240,0,68.5,68.5
2020-09-18 10:39:54.7008,172.8,117.6,68.5,68.06,-9,20.52,66,5170,5170,0,68.5,68.5
2020-09-18 10:39:54.9481,172.8,117.6,68.5,68.06,-8.9,20.52,1,767,-6.5,24.5,68.5,68.5
2020-09-18 10:39:55.1953,172.8,117.6,68.5,68.06,-8.9,20.52,2,766.5,-6.1,24.5,68.5,68.5
2020-09-18 10:39:55.4426,172.8,117.5,68.5,68,-9,20.52,65,-5260,-5240,0,68.5,68.5
2020-09-18 10:39:55.6902,172.8,117.5,68.5,68,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:39:55.9388,172.8,117.5,68.5,68,-8.9,20.53,63,50,50,0,68.5,68.5
2020-09-18 10:39:56.1874,172.8,117.5,68.5,68,-9,20.52,67,24.9,25,0,68.5,68.5
2020-09-18 10:39:56.4360,172.8,117.5,68.5,68,-9.1,20.53,52,3.92,3.89,0,68.5,68.5
2020-09-18 10:39:56.6845,172.8,117.5,68.5,68,-9,20.52,6,-5280,24.9,3.9,68.5,68.5
2020-09-18 10:39:56.9328,172.8,117.5,68.5,68,-8.9,20.52,7,-5250,25,3.9,68.5,68.5
2020-09-18 10:39:57.1811,172.8,117.5,68.5,68,-9,20.52,1,767,-6.5,24.5,68.5,68.5
2020-09-18 10:39:57.4293,172.8,117.5,68.5,68,-9,20.52,2,766.5,-6.1,24.5,68.5,68.5
2020-09-18 10:39:57.6776,172.8,117.5,68.5,68,-9,20.53,61,768.7,761,0,68.5,68.5
2020-09-18 10:39:57.9295,172.8,117.5,68.5,68,-8.9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:39:58.1820,172.8,117.5,68.5,68,-9,20.51,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:39:58.4345,172.8,117.4,68.5,67.94,-9,20.52,3,767,-6.5,23.5,68.5,68.5
2020-09-18 10:39:58.6870,172.8,117.4,68.5,67.94,-9,20.51,4,766.5,-6.1,23.5,68.5,68.5
2020-09-18 10:39:58.9395,172.8,117.4,68.5,67.94,-8.9,20.52,65,-5280,-5250,0,68.5,68.5
2020-09-18 10:39:59.1920,172.8,117.4,68.5,67.94,-9.1,20.52,66,5180,5180,0,68.5,68.5
2020-09-18 10:39:59.4444,172.8,117.4,68.5,67.94,-9.1,20.52,1,767,-6.5,24.5,68.5,68.5
2020-09-18 10:39:59.6968,172.8,117.4,68.5,67.94,-9,20.53,2,766.5,-6.1,24.5,68.5,68.5
2020-09-18 10:39:59.9472,172.8,117.4,68.5,67.94,-9,20.52,65,-5270,-5250,0,68.5,68.5
2020-09-18 10:40:00.1955,172.8,117.4,68.5,67.94,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:40:00.4439,172.8,117.4,68.5,67.94,-9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:40:00.6922,172.8,117.4,68.5,67.94,-8.9,20.52,67,24.9,25,0,68.5,68.5
2020-09-18 10:40:00.9409,172.8,117.4,68.5,67.94,-8.9,20.52,52,3.92,3.89,0,68.5,68.5
2020-09-18 10:40:01.1934,172.8,117.4,68.5,67.94,-9,20.52,6,-5270,24.9,3.9,68.5,68.5
2020-09-18 10:40:01.4459,172.8,117.4,68.5,67.94,-9,20.54,7,-5240,25,3.9,68.5,68.5
2020-09-18 10:40:01.6984,172.8,117.4,68.5,67.94,-8.9,20.52,1,767,-6.5,24.5,68.5,68.5
2020-09-18 10:40:01.9510,172.8,117.4,68.5,67.94,-9,20.52,2,766.5,-6.1,24.5,68.5,68.5
2020-09-18 10:40:02.2035,172.8,117.4,68.5,67.94,-9.1,20.52,61,768.9,761.1,0,68.5,68.5
2020-09-18 10:40:02.4559,172.8,117.4,68.5,67.94,-9.1,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:40:02.7084,172.8,117.4,68.5,67.94,-9,20.52,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:40:02.9607,172.8,117.4,68.5,67.94,-9,20.52,3,767,-6.5,23.5,68.5,68.5
2020-09-18 10:40:03.2096,172.8,117.4,68.5,67.94,-9,20.52,4,766.5,-6.1,23.5,68.5,68.5
2020-09-18 10:40:03.4586,172.8,117.4,68.5,67.94,-9,20.53,65,-5270,-5240,0,68.5,68.5
2020-09-18 10:40:03.7075,172.8,117.4,68.5,67.94,-8.9,20.52,66,5180,5180,0,68.5,68.5
2020-09-18 10:40:03.9565,172.8,117.4,68.5,67.94,-9,20.52,1,767,-6.5,24.5,68.5,68.5
2020-09-18 10:40:04.2043,172.8,117.4,68.5,67.94,-9,20.52,2,766.5,-6.1,24.5,68.5,68.5
2020-09-18 10:40:04.4516,172.8,117.4,68.5,67.94,-9,20.52,65,-5270,-5240,0,68.5,68.5
2020-09-18 10:40:04.6989,172.8,117.4,68.5,67.94,-8.9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:40:04.9462,172.8,117.4,68.5,67.94,-9,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:40:05.1969,172.8,117.4,68.5,67.94,-9.1,20.53,67,24.9,25,0,68.5,68.5
2020-09-18 10:40:05.4495,172.8,117.4,68.5,67.94,-9.1,20.52,52,3.92,3.89,0,68.5,68.5
2020-09-18 10:40:05.7020,172.8,117.4,68.5,67.94,-9,20.52,6,-5270,24.9,3.9,68.5,68.5
2020-09-18 10:40:05.9545,172.8,117.4,68.5,67.94,-9,20.52,7,-5240,25,3.9,68.5,68.5
2020-09-18 10:40:06.2071,172.8,117.4,68.5,67.94,-9,20.52,1,767,-6.5,24.5,68.5,68.5
2020-09-18 10:40:06.4551,172.8,117.4,68.5,67.94,-8.9,20.54,2,766.5,-6.1,24.5,68.5,68.5
2020-09-18 10:40:06.7025,172.8,117.4,68.5,67.94,-8.9,20.52,61,768.7,761.1,0,68.5,68.5
2020-09-18 10:40:06.9498,172.8,117.4,68.5,67.94,-9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:40:07.1972,172.8,117.4,68.5,67.94,-9,20.52,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:40:07.4445,172.8,117.4,68.5,67.94,-8.9,20.53,3,767,-6.5,23.5,68.5,68.5
2020-09-18 10:40:07.6917,172.8,117.4,68.5,67.94,-9,20.52,4,766.5,-6.1,23.5,68.5,68.5
2020-09-18 10:40:07.9389,172.8,117.4,68.5,67.94,-9.1,20.52,65,-5260,-5230,0,68.5,68.5
2020-09-18 10:40:08.1862,172.8,117.4,68.5,67.94,-9.1,20.52,66,5180,5180,0,68.5,68.5
2020-09-18 10:40:08.4360,172.8,117.4,68.5,67.94,-9,20.52,1,767,-6.5,24.5,68.5,68.5
2020-09-18 10:40:08.6885,172.8,117.4,68.5,67.94,-9,20.52,2,766.5,-6.1,24.5,68.5,68.5
2020-09-18 10:40:08.9410,172.8,117.4,68.5,67.94,-9.1,20.52,65,-5260,-5230,0,68.5,68.5
2020-09-18 10:40:09.1936,172.8,117.4,68.5,67.94,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:40:09.4457,172.8,117.4,68.5,67.94,-8.9,20.51,63,50,50,0,68.5,68.5
2020-09-18 10:40:09.6929,172.8,117.4,68.5,67.94,-9,20.52,67,24.9,25,0,68.5,68.5
2020-09-18 10:40:09.9402,172.8,117.4,68.5,67.94,-9,20.52,52,3.92,3.9,0,68.5,68.5
2020-09-18 10:40:10.1874,172.8,117.4,68.5,67.94,-9,20.52,6,-5260,24.9,3.9,68.5,68.5
2020-09-18 10:40:10.4352,172.8,117.4,68.5,67.94,-8.9,20.48,7,-5230,25,3.9,68.5,68.5
2020-09-18 10:40:10.6877,172.8,117.4,68.5,67.94,-9,20.52,1,766.9,-6.5,24.5,68.5,68.5
2020-09-18 10:40:10.9401,172.8,117.4,68.5,67.94,-9.1,20.52,2,766.5,-6.1,24.5,68.5,68.5
2020-09-18 10:40:11.1926,172.8,117.4,68.5,67.94,-9,20.52,61,768.7,761.1,0,68.5,68.5
2020-09-18 10:40:11.4451,172.8,117.4,68.5,67.94,-9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:40:11.6924,172.8,117.4,68.5,67.94,-9.1,20.52,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:40:11.9397,172.8,117.4,68.5,67.94,-9,20.52,3,766.9,-6.5,23.5,68.5,68.5
2020-09-18 10:40:12.1870,172.8,117.4,68.5,67.94,-9,20.52,4,766.5,-6.1,23.5,68.5,68.5
2020-09-18 10:40:12.4343,172.8,117.4,68.25,67.94,-8.9,20.54,65,-5260,-5230,0,68.5,68.5
2020-09-18 10:40:12.6816,172.8,117.4,68.25,67.94,-9,20.53,66,5170,5170,0,68.5,68.5
2020-09-18 10:40:12.9289,172.8,117.4,68.25,67.94,-9,20.52,1,766.9,-6.5,24.5,68.5,68.5
2020-09-18 10:40:13.1762,172.8,117.4,68.25,67.94,-8.9,20.52,2,766.5,-6.1,24.5,68.5,68.5
2020-09-18 10:40:13.4239,172.8,117.4,68.25,67.94,-8.9,20.52,65,-5260,-5230,0,68.5,68.5
2020-09-18 10:40:13.6765,172.8,117.4,68.25,67.94,-9,20.52,51,3.92,3.9,0,68.5,68.5
2020-09-18 10:40:13.9290,172.8,117.4,68.25,67.94,-9.1,20.52,63,50,50,0,68.5,68.5
2020-09-18 10:40:14.1815,172.8,117.4,68.25,67.94,-9,20.52,67,24.9,25,0,68.5,68.5
2020-09-18 10:40:14.4340,172.8,117.4,68.25,67.94,-9,20.52,52,3.92,3.9,0,68.5,68.5
2020-09-18 10:40:14.6866,172.8,117.4,68.25,67.94,-9.1,20.52,6,-5270,24.9,3.9,68.5,68.5
2020-09-18 10:40:14.9391,172.8,117.4,68.25,67.94,-9.1,20.52,7,-5230,25,3.9,68.5,68.5
2020-09-18 10:40:15.1917,172.8,117.4,68.25,67.94,-8.9,20.52,1,766.9,-6.5,24.5,68.5,68.5
2020-09-18 10:40:15.4442,172.8,117.4,68.25,67.94,-9,20.52,2,766.5,-6.1,24.5,68.5,68.5
2020-09-18 10:40:15.6953,172.8,117.4,68.25,67.94,-9,20.52,61,768.8,761,0,68.5,68.5
2020-09-18 10:40:15.9427,172.8,117.4,68.25,67.94,-8.9,20.52,62,425,425,0,68.5,68.5
2020-09-18 10:40:16.1900,172.8,117.4,68.25,67.94,-8.9,20.52,64,10.8,10.9,0,68.5,68.5
2020-09-18 10:40:16.4374,172.8,117.4,68.25,67.94,-8.9,20.52,3,766.9,-6.5,23.5,68.5,68
2020-09-18 10:40:16.6847,172.8,117.4,68.25,67.94,-9,20.52,4,766.5,-6.1,23.5,68.5,68
2020-09-18 10:40:16.9373,172.8,117.4,68.25,67.94,-9,20.52,65,-5270,-5220,0,68.5,68
2020-09-18 10:40:17.1898,172.8,117.4,68.25,67.94,-9,20.53,66,5160,5160,0,68.5,68
2020-09-18 10:40:17.4424,172.8,117.4,68.25,67.94,-9,20.52,1,766.9,-6.5,24.5,68.5,68
2020-09-18 10:40:17.6949,172.8,117.4,68.25,67.94,-9.1,20.52,2,766.5,-6.1,24.5,68.5,68
2020-09-18 10:40:17.9474,172.8,117.4,68.25,67.94,-8.9,20.52,65,-5270,-5210,0,68.5,68
2020-09-18 10:40:18.2000,172.8,117.4,68.25,67.94,-8.9,20.52,51,3.92,3.9,0,68.5,68
2020-09-18 10:40:18.4525,172.8,117.4,68.25,67.94,-9,20.52,63,50,50,0,68.5,68
2020-09-18 10:40:18.7050,172.8,117.4,68.25,67.94,-9,20.52,67,24.9,25,0,68.5,68
2020-09-18 10:40:18.9575,172.8,117.4,68.25,67.94,-8.9,20.52,52,3.92,3.89,0,68.5,68
2020-09-18 10:40:19.2101,172.8,117.4,68.25,67.94,-9,20.52,6,-5280,24.9,3.9,68.5,68
2020-09-18 10:40:19.4626,172.8,117.4,68.25,67.94,-9,20.52,7,-5220,25,3.9,68.5,68
2020-09-18 10:40:19.7151,172.8,117.4,68.25,67.94,-9,20.52,1,766.9,-6.5,24.5,68.5,68
2020-09-18 10:40:19.9651,172.8,117.4,68.25,67.94,-8.9,20.52,2,766.5,-6.1,24.5,68.5,68
2020-09-18 10:40:20.2125,172.8,117.4,68.25,67.94,-9,20.52,61,768.8,761.1,0,68.5,68
2020-09-18 10:40:20.4598,172.8,117.4,68.25,67.94,-9.1,20.53,62,425,425,0,68.5,68
2020-09-18 10:40:20.7071,172.8,117.4,68.25,67.94,-9.1,20.52,64,10.8,10.9,0,68.5,68
2020-09-18 10:40:20.9545,172.8,117.4,68.25,67.94,-8.9,20.52,3,766.9,-6.5,23.5,68.5,68
2020-09-18 10:40:21.2018,172.8,117.4,68.25,67.94,-9,20.52,4,766.5,-6.1,23.5,68.5,68
2020-09-18 10:40:21.4492,172.8,117.4,68.25,67.94,-9,20.52,65,-5280,-5210,0,68.5,68
2020-09-18 10:40:21.6965,172.8,117.4,68.25,67.94,-9,20.52,66,5160,5160,0,68.5,68
2020-09-18 10:40:21.9439,172.8,117.4,68.25,67.94,-8.9,20.52,1,766.9,-6.5,24.5,68.5,68
2020-09-18 10:40:22.1947,172.8,117.4,68.25,67.94,-8.9,20.51,2,766.5,-6.1,24.5,68.5,68
2020-09-18 10:40:22.4472,172.8,117.4,68.25,67.94,-9,20.52,65,-5280,-5210,0,68.5,68
2020-09-18 10:40:22.6996,172.8,117.4,68.25,67.94,-9,20.52,51,3.92,3.9,0,68.5,68
2020-09-18 10:40:22.9521,172.8,117.4,68.25,67.94,-9,20.52,63,50,50,0,68.5,68
2020-09-18 10:40:23.2012,172.8,117.4,68.25,67.94,-9,20.52,67,24.9,25,0,68.5,68
2020-09-18 10:40:23.4484,172.8,117.4,68.25,67.94,-9,20.51,52,3.92,3.89,0,68.5,68
2020-09-18 10:40:23.6956,172.8,117.3,68.25,67.88,-8.9,20.52,6,-5280,24.9,3.9,68.5,68
2020-09-18 10:40:23.9429,172.8,117.3,68.25,67.88,-9,20.52,7,-5210,25,3.9,68.5,68
2020-09-18 10:40:24.1936,172.8,117.3,68.25,67.88,-9,20.52,1,766.9,-6.5,24.5,68.5,68
2020-09-18 10:40:24.4461,172.8,117.3,68.25,67.88,-9,20.52,2,766.5,-6.1,24.5,68.5,68
2020-09-18 10:40:24.6985,172.8,117.3,68.25,67.88,-8.9,20.52,61,768.7,761,0,68.5,68
2020-09-18 10:40:24.9509,172.8,117.3,68.25,67.88,-8.9,20.52,62,425,425,0,68.5,68
2020-09-18 10:40:25.2034,172.8,117.3,68.25,67.88,-9,20.52,64,10.8,10.9,0,68.5,68
2020-09-18 10:40:25.4559,172.8,117.3,68.25,67.88,-9,20.52,3,766.9,-6.5,23.5,68.5,68
2020-09-18 10:40:25.7084,172.8,117.3,68.25,67.88,-9,20.52,4,766.5,-6.1,23.5,68.5,68
2020-09-18 10:40:25.9608,172.8,117.3,68.25,67.88,-9.1,20.52,65,-5290,-5210,0,68.5,68
2020-09-18 10:40:26.2097,172.8,117.3,68.25,67.88,-9,20.52,66,5160,5160,0,68.5,68
2020-09-18 10:40:26.4569,172.8,117.3,68.25,67.88,-9,20.52,1,766.9,-6.5,24.5,68.5,68
2020-09-18 10:40:26.7040,172.8,117.3,68.25,67.88,-8.9,20.52,2,766.5,-6.1,24.5,68.5,68
2020-09-18 10:40:26.9511,172.8,117.3,68.25,67.88,-9,20.52,65,-5290,-5210,0,68.5,68
2020-09-18 10:40:27.1982,172.8,117.3,68.25,67.88,-8.9,20.52,51,3.92,3.9,0,68.5,68
2020-09-18 10:40:27.4485,172.8,117.3,68.25,67.88,-8.9,20.52,63,50,50,0,68.5,68
2020-09-18 10:40:27.6992,172.8,117.3,68.25,67.88,-8.9,20.51,67,24.9,25,0,68.5,68
2020-09-18 10:40:27.9499,172.8,117.3,68.25,67.88,-9,20.52,52,3.92,3.89,0,68.5,68
2020-09-18 10:40:28.2005,172.8,117.3,68.25,67.88,-9,20.51,6,-5290,24.9,3.9,68.5,68
2020-09-18 10:40:28.4527,172.8,117.3,68.25,67.88,-9,20.52,7,-5210,25,3.9,68.5,68
2020-09-18 10:40:28.7052,172.8,117.3,68.25,67.88,-9.1,20.52,1,766.9,-6.5,24.5,68.5,68
2020-09-18 10:40:28.9577,172.8,117.3,68.25,67.88,-9,20.52,2,766.5,-6.1,24.5,68.5,68
2020-09-18 10:40:29.2101,172.8,117.3,68.25,67.88,-8.9,20.52,61,768.6,760.9,0,68.5,68
2020-09-18 10:40:29.4626,172.8,117.3,68.25,67.88,-9,20.52,62,425,425,0,68.5,68
2020-09-18 10:40:29.7152,172.8,117.3,68.25,67.88,-9,20.52,64,10.8,10.9,0,68.5,68
2020-09-18 10:40:29.9677,172.8,117.3,68.25,67.88,-9,20.52,3,766.9,-6.5,23.5,68.5,68
2020-09-18 10:40:30.2202,172.8,117.3,68.25,67.88,-8.9,20.52,4,766.5,-6.1,23.5,68.5,68
2020-09-18 10:40:30.4682,172.8,117.3,68.25,67.88,-9,20.52,65,-5280,-5200,0,68.5,68
2020-09-18 10:40:30.7155,172.8,117.3,68.25,67.88,-9,20.52,66,5170,5170,0,68.5,68
2020-09-18 10:40:30.9629,172.8,117.3,68.25,67.88,-9,20.52,1,766.9,-6.5,24.5,68.5,68
2020-09-18 10:40:31.2102,172.8,117.3,68.25,67.88,-9,20.51,2,766.4,-6.1,24.5,68.5,68
2020-09-18 10:40:31.4575,172.8,117.3,68.25,67.88,-9.1,20.52,65,-5280,-5210,0,68.5,68
2020-09-18 10:40:31.7048,172.8,117.3,68.25,67.88,-9.1,20.52,51,3.92,3.9,0,68.5,68
2020-09-18 10:40:31.9520,172.8,117.3,68.25,67.88,-9,20.52,63,50,50,0,68.5,68
2020-09-18 10:40:32.1993,172.8,117.3,68.25,67.88,-8.9,20.52,67,24.9,25,0,68.5,68
2020-09-18 10:40:32.4492,172.8,117.3,68.25,67.88,-9,20.52,52,3.92,3.89,0,68.5,68
2020-09-18 10:40:32.7017,172.8,117.3,68.25,67.88,-9,20.52,6,-5290,24.9,3.9,68.5,68
2020-09-18 10:40:32.9542,172.8,117.3,68.25,67.88,-8.9,20.52,7,-5200,25,3.9,68.5,68
2020-09-18 10:40:33.2067,172.8,117.3,68.25,67.88,-8.9,20.52,1,766.9,-6.5,24.5,68.5,68
2020-09-18 10:40:33.4587,172.8,117.3,68.25,67.88,-9,20.52,2,766.4,-6.1,24.5,68.5,68
2020-09-18 10:40:33.7060,172.8,117.3,68.25,67.88,-9,20.52,61,768.7,760.9,0,68.5,68
2020-09-18 10:40:33.9533,172.8,117.3,68.25,67.88,-9,20.52,62,425,425,0,68.5,68
2020-09-18 10:40:34.2006,172.8,117.3,68.25,67.88,-9,20.52,64,10.8,10.9,0,68.5,68
2020-09-18 10:40:34.4479,172.8,117.3,68.25,67.88,-9.1,20.52,3,766.9,-6.5,23.5,68.5,68
2020-09-18 10:40:34.6961,172.8,117.3,68.25,67.88,-9.1,20.52,4,766.4,-6.1,23.5,68.5,68
2020-09-18 10:40:34.9466,172.8,117.3,68.25,67.88,-8.9,20.52,65,-5290,-5210,0,68.5,68
2020-09-18 10:40:35.1972,172.8,117.3,68.25,67.88,-9,20.52,66,5160,5160,0,68.5,68
2020-09-18 10:40:35.4477,172.8,117.3,68.25,67.88,-9,20.52,1,766.9,-6.5,24.5,68.5,68
2020-09-18 10:40:35.6983,172.8,117.3,68.25,67.88,-9,20.52,2,766.4,-6.1,24.5,68.5,68
2020-09-18 10:40:35.9488,172.8,117.3,68.25,67.88,-8.9,20.52,65,-5290,-5200,0,68.5,68
2020-09-18 10:40:36.1993,172.8,117.3,68.25,67.88,-9,20.52,51,3.92,3.9,0,68.5,68
2020-09-18 10:40:36.4499,172.8,117.3,68.25,67.88,-9,20.52,63,50,50,0,68.5,68
2020-09-18 10:40:36.7010,172.8,117.3,68.25,67.88,-9,20.51,67,24.9,25,0,68.5,68
2020-09-18 10:40:36.9535,172.8,117.3,68.25,67.88,-8.9,20.52,52,3.92,3.89,0,68.5,68
2020-09-18 10:40:37.2060,172.8,117.3,68.25,67.88,-9.1,20.52,6,-5290,24.9,3.9,68.5,68
2020-09-18 10:40:37.4585,172.8,117.3,68.25,67.88,-9.1,20.52,7,-5200,25,3.9,68.5,68
2020-09-18 10:40:37.7110,172.8,117.3,68.25,67.88,-9,20.52,1,766.9,-6.5,24.5,68.5,68
2020-09-18 10:40:37.9605,172.8,117.3,68.25,67.88,-9,20.52,2,766.4,-6.1,24.5,68.5,68
2020-09-18 10:40:38.2101,172.8,117.3,68.25,67.88,-9,20.51,61,768.7,761,0,68.5,68
2020-09-18 10:40:38.4596,172.8,117.3,68.25,67.88,-9,20.51,62,425,425,0,68.5,68
2020-09-18 10:40:38.7091,172.8,117.3,68.25,67.88,-8.9,20.52,64,10.8,10.9,0,68.5,68
2020-09-18 10:40:38.9616,172.8,117.3,68.25,67.88,-8.9,20.52,3,766.9,-6.5,23.5,68.5,68
2020-09-18 10:40:39.2141,172.8,117.3,68.25,67.88,-9,20.52,4,766.4,-6.1,23.5,68.5,68
2020-09-18 10:40:39.4666,172.8,117.3,68.25,67.88,-9,20.52,65,-5300,-5210,0,68.5,68
2020-09-18 10:40:39.7191,172.8,117.3,68.25,67.88,-8.9,20.52,66,5170,5170,0,68.5,68
2020-09-18 10:40:39.9664,172.8,117.3,68.25,67.88,-9,20.52,1,766.9,-6.5,24.5,68.5,68
2020-09-18 10:40:40.2137,172.8,117.3,68.25,67.88,-9.1,20.52,2,766.4,-6.1,24.5,68.5,68
2020-09-18 10:40:40.4610,172.8,117.3,68.25,67.88,-9,20.52,65,-5300,-5220,0,68.5,68
2020-09-18 10:40:40.7083,172.8,117.3,68.25,67.88,-9,20.52,51,3.92,3.9,0,68.5,68
2020-09-18 10:40:40.9556,172.8,117.3,68.25,67.88,-9,20.52,63,50,50,0,68.5,68
2020-09-18 10:40:41.2029,172.8,117.3,68.25,67.88,-9,20.51,67,24.9,25,0,68.5,68
2020-09-18 10:40:41.4502,172.8,117.3,68.25,67.88,-9,20.52,52,3.92,3.9,0,68.5,68
2020-09-18 10:40:41.6976,172.8,117.3,68.25,67.88,-8.9,20.52,6,-5300,24.9,3.9,68.5,68
2020-09-18 10:40:41.9449,172.8,117.3,68.25,67.88,-9,20.52,7,-5210,25,3.9,68.5,68
2020-09-18 10:40:42.1921,172.8,117.3,68.25,67.88,-9,20.52,1,766.9,-6.5,24.5,68.5,68
2020-09-18 10:40:42.4394,172.8,117.3,68.25,67.88,-9,20.52,2,766.4,-6.1,24.5,68.5,68
2020-09-18 10:40:42.6867,172.8,117.3,68.25,67.88,-8.9,20.52,61,768.6,761,0,68.5,68
2020-09-18 10:40:42.9345,172.8,117.3,68.25,67.88,-9.1,20.52,62,425,425,0,68.5,68
2020-09-18 10:40:43.1870,172.8,117.3,68.25,67.88,-9,20.52,64,10.8,10.9,0,68.5,68
2020-09-18 10:40:43.4395,172.8,117.3,68.25,67.88,-9,20.52,3,766.9,-6.5,23.5,68.5,68
2020-09-18 10:40:43.6920,172.8,117.3,68.25,67.88,-9,20.52,4,766.4,-6.1,23.5,68.5,68
2020-09-18 10:40:43.9442,172.8,117.3,68.25,67.88,-9,20.54,65,-5290,-5210,0,68.5,68
2020-09-18 10:40:44.1915,172.8,117.3,68.25,67.88,-8.9,20.52,66,5170,5170,0,68.5,68
2020-09-18 10:40:44.4388,172.8,117.3,68.25,67.88,-8.9,20.52,1,766.9,-6.5,24.5,68.5,68
2020-09-18 10:40:44.6860,172.8,117.3,68.25,67.88,-9,20.52,2,766.4,-6.1,24.5,68.5,68
2020-09-18 10:40:44.9333,172.8,117.3,68.25,67.88,-9,20.52,65,-5300,-5210,0,68.5,68
2020-09-18 10:40:45.1842,172.8,117.3,68.25,67.88,-9,20.51,51,3.92,3.9,0,68.5,68
2020-09-18 10:40:45.4367,172.8,117.3,68.25,67.88,-9,20.52,63,50,50,0,68.5,68
2020-09-18 10:40:45.6892,172.8,117.3,68.25,67.88,-9,20.52,67,24.9,25,0,68.5,68
2020-09-18 10:40:45.9417,172.8,117.3,68.25,67.88,-9.1,20.52,52,3.92,3.89,0,68.5,68
2020-09-18 10:40:46.1936,172.8,117.3,68.25,67.88,-9,20.52,6,-5300,24.9,3.9,68.5,68
2020-09-18 10:40:46.4442,172.8,117.3,68.25,67.88,-9,20.52,7,-5210,25,3.9,68.5,68
2020-09-18 10:40:46.6948,172.8,117.3,68.25,67.88,-9,20.52,1,766.8,-6.5,24.5,68.5,68
2020-09-18 10:40:46.9453,172.8,117.3,68.25,67.88,-9,20.51,2,766.3,-6.1,24.5,68.5,68
2020-09-18 10:40:47.1959,172.8,117.3,68.25,67.88,-9,20.53,61,768.6,760.9,0,68.5,68
2020-09-18 10:40:47.4482,172.8,117.3,68.25,67.88,-9,20.52,62,425,425,0,68.5,68
2020-09-18 10:40:47.7007,172.8,117.3,68.25,67.88,-9,20.51,64,10.8,10.9,0,68.5,68
2020-09-18 10:40:47.9533,172.8,117.3,68.25,67.88,-9,20.52,3,766.8,-6.5,23.5,68.5,68
2020-09-18 10:40:48.2058,172.8,117.3,68.25,67.88,-8.9,20.52,4,766.3,-6.1,23.5,68.5,68
2020-09-18 10:40:48.4558,172.8,117.3,68.25,67.88,-9,20.52,65,-5290,-5210,0,68.5,68
2020-09-18 10:40:48.7030,172.8,117.3,68,67.88,-9.1,20.52,66,5180,5180,0,68.5,68
2020-09-18 10:40:48.9503,172.8,117.3,68,67.88,-9.1,20.52,1,766.8,-6.5,24.5,68.5,68
2020-09-18 10:40:49.1975,172.8,117.3,68,67.88,-9,20.53,2,766.3,-6.1,24.5,68.5,68
2020-09-18 10:40:49.4452,172.8,117.3,68,67.88,-9,20.52,65,-5290,-5210,0,68.5,68
2020-09-18 10:40:49.6978,172.8,117.3,68,67.88,-9,20.52,51,3.92,3.9,0,68.5,68
2020-09-18 10:40:49.9503,172.8,117.3,68,67.88,-9,20.51,63,50,50,0,68.5,68
2020-09-18 10:40:50.2028,172.8,117.3,68,67.88,-8.9,20.52,67,24.9,25,0,68.5,68
2020-09-18 10:40:50.4551,172.8,117.3,68,67.88,-8.9,20.52,52,3.92,3.89,0,68.5,68
2020-09-18 10:40:50.7025,172.8,117.3,68,67.88,-9,20.52,6,-5290,24.9,3.9,68.5,68
2020-09-18 10:40:50.9499,172.8,117.3,68,67.88,-8.9,20.52,7,-5210,25,3.9,68.5,68
2020-09-18 10:40:51.1973,172.8,117.3,68,67.88,-8.9,20.52,1,766.8,-6.5,24.5,68.5,68
2020-09-18 10:40:51.4451,172.8,117.3,68,67.88,-9,20.52,2,766.3,-6.1,24.5,68.5,68
2020-09-18 10:40:51.6976,172.8,117.3,68,67.88,-9.1,20.51,61,768.7,761,0,68.5,68
2020-09-18 10:40:51.9501,172.8,117.3,68,67.88,-9,20.53,62,425,425,0,68.5,68
2020-09-18 10:40:52.2026,172.8,117.3,68,67.88,-9,20.52,64,10.8,10.9,0,68.5,68
2020-09-18 10:40:52.4551,172.8,117.3,68,67.88,-9,20.52,3,766.8,-6.5,23.5,68.5,68
2020-09-18 10:40:52.7077,172.8,117.3,68,67.88,-9,20.52,4,766.4,-6.1,23.5,68,68
2020-09-18 10:40:52.9602,172.8,117.3,68,67.88,-9,20.52,65,-5280,-5210,0,68,68
2020-09-18 10:40:53.2127,172.8,117.3,68,67.88,-8.9,20.52,66,5170,5170,0,68,68
2020-09-18 10:40:53.4649,172.8,117.3,68,67.88,-9,20.52,1,766.8,-6.5,24.5,68,68
2020-09-18 10:40:53.7123,172.8,117.3,68,67.88,-9,20.58,2,766.4,-6.1,24.5,68,68
2020-09-18 10:40:53.9597,172.8,117.3,68,67.88,-8.9,20.52,65,-5270,-5210,0,68,68
2020-09-18 10:40:54.2071,172.8,117.3,68,67.88,-8.9,20.52,51,3.92,3.9,0,68,68
2020-09-18 10:40:54.4546,172.8,117.3,68,67.88,-9,20.52,63,50,50,0,68,68
2020-09-18 10:40:54.7021,172.8,117.3,68,67.88,-9,20.52,67,24.9,25,0,68,68
2020-09-18 10:40:54.9495,172.8,117.3,68,67.88,-8.9,20.52,52,3.92,3.89,0,68,68
2020-09-18 10:40:55.1970,172.8,117.3,68,67.88,-9,20.52,6,-5270,24.9,3.9,68,68
2020-09-18 10:40:55.4445,172.8,117.3,68,67.88,-9.1,20.52,7,-5220,25,3.9,68,68
2020-09-18 10:40:55.6970,172.8,117.3,68,67.88,-9,20.52,1,766.8,-6.5,24.5,68,68
2020-09-18 10:40:55.9494,172.8,117.3,68,67.88,-8.9,20.53,2,766.4,-6.1,24.5,68,68
2020-09-18 10:40:56.2019,172.8,117.3,68,67.88,-9,20.52,61,768.7,760.9,0,68,68
2020-09-18 10:40:56.4543,172.8,117.3,68,67.88,-9,20.52,62,425,425,0,68,68
2020-09-18 10:40:56.7055,172.8,117.3,68,67.88,-8.9,20.52,64,10.7,10.9,0,68,68
2020-09-18 10:40:56.9536,172.8,117.3,68,67.88,-8.9,20.52,3,766.8,-6.5,23.5,68,68
2020-09-18 10:40:57.2016,172.8,117.3,68,67.88,-9,20.52,4,766.4,-6.1,23.5,68,68
2020-09-18 10:40:57.4497,172.8,117.3,68,67.88,-9,20.52,65,-5270,-5210,0,68,68
2020-09-18 10:40:57.6975,172.8,117.3,68,67.88,-9,20.52,66,5170,5170,0,68,68
2020-09-18 10:40:57.9447,172.8,117.3,68,67.88,-9,20.53,1,766.8,-6.5,24.5,68,68
2020-09-18 10:40:58.1919,172.8,117.3,68,67.88,-9.1,20.52,2,766.4,-6.1,24.5,68,68
2020-09-18 10:40:58.4392,172.8,117.3,68,67.88,-9,20.52,65,-5270,-5220,0,68,68
2020-09-18 10:40:58.6864,172.8,117.3,68,67.88,-9,20.52,51,3.92,3.9,0,68,68
2020-09-18 10:40:58.9383,172.8,117.3,68,67.88,-8.9,20.72,63,50,50,0,68,68
2020-09-18 10:40:59.1908,172.8,117.3,68,67.88,-9,20.73,67,24.9,25,0,68,68
2020-09-18 10:40:59.4434,172.8,117.3,68,67.88,-9,20.73,52,3.92,3.89,0,68,68
2020-09-18 10:40:59.6959,172.8,117.3,68,67.88,-8.9,20.72,6,-5270,24.9,3.9,68,68
2020-09-18 10:40:59.9441,172.8,117.3,68,67.88,-8.9,20.72,7,-5220,25,3.9,68,68
2020-09-18 10:41:00.1915,172.8,117.3,68,67.88,-9,20.73,1,766.7,-6.5,24.5,68,68
2020-09-18 10:41:00.4389,172.8,117.3,68,67.88,-9,20.72,2,766.3,-6.1,24.5,68,68
2020-09-18 10:41:00.6863,172.8,117.3,68,67.88,-8.9,20.72,61,768.4,760.8,0,68,68
2020-09-18 10:41:00.9361,172.8,117.3,68,67.88,-9,20.72,62,425,425,0,68,68
2020-09-18 10:41:01.1886,172.8,117.3,68,67.88,-9.1,20.71,64,10.8,10.9,0,68,68
2020-09-18 10:41:01.4410,172.8,117.3,68,67.88,-9,20.72,3,766.7,-6.5,23.5,68,68
2020-09-18 10:41:01.6934,172.8,117.3,68,67.88,-9,20.72,4,766.3,-6.1,23.5,68,68
2020-09-18 10:41:01.9454,172.8,117.3,68,67.88,-9,20.72,65,-5260,-5210,0,68,68
2020-09-18 10:41:02.1928,172.8,117.3,68,67.88,-9,20.73,66,5170,5170,0,68,68
2020-09-18 10:41:02.4401,172.8,117.3,68,67.88,-9,20.72,1,766.7,-6.5,24.5,68,68
2020-09-18 10:41:02.6875,172.8,117.3,68,67.88,-9,20.73,2,766.3,-6.1,24.5,68,68
2020-09-18 10:41:02.9355,172.8,117.3,68,67.88,-9,20.72,65,-5260,-5210,0,68,68
2020-09-18 10:41:03.1879,172.8,117.3,68,67.88,-9,20.73,51,3.92,3.9,0,68,68
2020-09-18 10:41:03.4403,172.8,117.3,68,67.88,-8.9,20.72,63,50,50,0,68,68
2020-09-18 10:41:03.6927,172.8,117.3,68,67.88,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:41:03.9451,172.8,117.3,68,67.88,-9,20.73,52,3.92,3.9,0,68,68
2020-09-18 10:41:04.1976,172.8,117.3,68,67.88,-9,20.73,6,-5250,24.9,3.9,68,68
2020-09-18 10:41:04.4501,172.8,117.3,68,67.88,-9,20.72,7,-5220,25,3.9,68,68
2020-09-18 10:41:04.7026,172.8,117.3,68,67.88,-9,20.72,1,766.7,-6.5,24.5,68,68
2020-09-18 10:41:04.9550,172.8,117.3,68,67.88,-9,20.72,2,766.3,-6.1,24.5,68,68
2020-09-18 10:41:05.2039,172.8,117.3,68,67.88,-9,20.72,61,768.4,760.7,0,68,68
2020-09-18 10:41:05.4510,172.8,117.3,68,67.88,-8.9,20.72,62,425,425,0,68,68
2020-09-18 10:41:05.6982,172.8,117.3,68,67.88,-8.9,20.72,64,10.8,10.9,0,68,68
2020-09-18 10:41:05.9454,172.8,117.3,68,67.88,-9,20.72,3,766.7,-6.5,23.5,68,68
2020-09-18 10:41:06.1935,172.8,117.3,68,67.88,-8.9,20.72,4,766.3,-6.1,23.5,68,68
2020-09-18 10:41:06.4438,172.8,117.3,68,67.88,-8.9,20.72,65,-5260,-5220,0,68,68
2020-09-18 10:41:06.6942,172.8,117.3,68,67.88,-9,20.72,66,5170,5170,0,68,68
2020-09-18 10:41:06.9446,172.8,117.3,68,67.88,-9,20.72,1,766.8,-6.5,24.5,68,68
2020-09-18 10:41:07.1942,172.8,117.3,68,67.88,-9,20.7,2,766.2,-6.1,24.5,68,68
2020-09-18 10:41:07.4416,172.8,117.3,68,67.88,-9,20.72,65,-5260,-5230,0,68,68
2020-09-18 10:41:07.6889,172.8,117.3,68,67.88,-9,20.72,51,3.92,3.9,0,68,68
2020-09-18 10:41:07.9363,172.8,117.3,68,67.88,-9,20.72,63,50,50,0,68,68
2020-09-18 10:41:08.1849,172.8,117.3,68,67.88,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:41:08.4374,172.8,117.3,68,67.88,-8.9,20.73,52,3.92,3.89,0,68,68
2020-09-18 10:41:08.6899,172.8,117.3,68,67.88,-9,20.72,6,-5260,24.9,3.9,68,68
2020-09-18 10:41:08.9424,172.8,117.3,68,67.88,-9,20.73,7,-5230,25,3.9,68,68
2020-09-18 10:41:09.1950,172.8,117.3,68,67.88,-8.9,20.72,1,766.8,-6.5,24.5,68,68
2020-09-18 10:41:09.4475,172.8,117.3,68,67.88,-8.9,20.72,2,766.2,-6.1,24.5,68,68
2020-09-18 10:41:09.7000,172.8,117.3,68,67.88,-9,20.72,61,768.6,760.8,0,68,68
2020-09-18 10:41:09.9526,172.8,117.3,68,67.88,-9,20.72,62,425,425,0,68,68
2020-09-18 10:41:10.2051,172.8,117.3,68,67.88,-9,20.7,64,10.7,10.9,0,68,68
2020-09-18 10:41:10.4530,172.8,117.3,68,67.88,-9,20.72,3,766.8,-6.5,23.5,68,68
2020-09-18 10:41:10.7004,172.8,117.3,68,67.88,-9.1,20.72,4,766.2,-6.1,23.5,68,68
2020-09-18 10:41:10.9478,172.8,117.3,68,67.88,-9,20.72,65,-5260,-5230,0,68,68
2020-09-18 10:41:11.1952,172.8,117.3,68,67.88,-8.9,20.73,66,5170,5170,0,68,68
2020-09-18 10:41:11.4426,172.8,117.3,68,67.88,-9,20.72,1,766.8,-6.5,24.5,68,68
2020-09-18 10:41:11.6899,172.8,117.3,68,67.88,-9,20.73,2,766.2,-6.1,24.5,68,68
2020-09-18 10:41:11.9372,172.8,117.3,68,67.88,-8.9,20.73,65,-5260,-5230,0,68,68
2020-09-18 10:41:12.1845,172.8,117.3,68,67.88,-8.9,20.72,51,3.92,3.9,0,68,68
2020-09-18 10:41:12.4341,172.8,117.3,68,67.88,-9,20.72,63,50,50,0,68,68
2020-09-18 10:41:12.6866,172.8,117.3,68,67.88,-9,20.71,67,24.9,25,0,68,68
2020-09-18 10:41:12.9391,172.8,117.3,68,67.88,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:41:13.1916,172.8,117.3,68,67.88,-9,20.73,6,-5260,24.9,3.9,68,68
2020-09-18 10:41:13.4421,172.8,117.3,68,67.88,-9.1,20.72,7,-5230,25,3.9,68,68
2020-09-18 10:41:13.6894,172.8,117.3,68,67.88,-9,20.72,1,766.8,-6.5,24.5,68,68
2020-09-18 10:41:13.9367,172.8,117.3,68,67.88,-8.9,20.73,2,766.2,-6.1,24.5,68,68
2020-09-18 10:41:14.1840,172.8,117.3,68,67.88,-9,20.72,61,768.5,760.8,0,68,68
2020-09-18 10:41:14.4313,172.8,117.3,68,67.88,-9,20.72,62,425,425,0,68,68
2020-09-18 10:41:14.6786,172.8,117.3,68,67.88,-9,20.72,64,10.7,10.9,0,68,68
2020-09-18 10:41:14.9260,172.8,117.3,68,67.88,-8.9,20.72,3,766.7,-6.5,23.5,68,68
2020-09-18 10:41:15.1733,172.8,117.3,68,67.88,-8.9,20.72,4,766.3,-6.1,23.5,68,68
2020-09-18 10:41:15.4208,172.8,117.3,68,67.88,-9,20.72,65,-5270,-5230,0,68,68
2020-09-18 10:41:15.6705,172.8,117.3,68,67.88,-9,20.72,66,5180,5180,0,68,68
2020-09-18 10:41:15.9201,172.8,117.3,68,67.88,-8.9,20.72,1,766.7,-6.5,24.5,68,68
2020-09-18 10:41:16.1698,172.8,117.3,68,67.88,-9,20.72,2,766.3,-6.1,24.5,68,68
2020-09-18 10:41:16.4196,172.8,117.3,68,67.88,-9.1,20.72,65,-5270,-5240,0,68,68
2020-09-18 10:41:16.6720,172.8,117.3,68,67.88,-9,20.73,51,3.92,3.9,0,68,68
2020-09-18 10:41:16.9244,172.8,117.3,68,67.88,-9,20.72,63,50,50,0,68,68
2020-09-18 10:41:17.1768,172.8,117.3,68,67.88,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:41:17.4292,172.8,117.3,68,67.88,-9,20.73,52,3.92,3.89,0,68,68
2020-09-18 10:41:17.6817,172.8,117.3,68,67.88,-8.9,20.72,6,-5260,24.9,3.9,68,68
2020-09-18 10:41:17.9343,172.8,117.3,68,67.88,-9,20.72,7,-5230,25,3.9,68,68
2020-09-18 10:41:18.1868,172.8,117.3,68,67.88,-9,20.74,1,766.7,-6.5,24.5,68,68
2020-09-18 10:41:18.4393,172.8,117.3,68,67.88,-9,20.72,2,766.3,-6.1,24.5,68,68
2020-09-18 10:41:18.6918,172.8,117.3,68,67.88,-9,20.72,61,768.5,760.8,0,68,68
2020-09-18 10:41:18.9443,172.8,117.3,68,67.88,-9.1,20.72,62,425,425,0,68,68
2020-09-18 10:41:19.1968,172.8,117.3,68,67.88,-9.1,20.72,64,10.8,10.9,0,68,68
2020-09-18 10:41:19.4493,172.8,117.3,68,67.88,-9.1,20.72,3,766.7,-6.5,23.5,68,68
2020-09-18 10:41:19.7017,172.8,117.3,68,67.88,-8.9,20.72,4,766.3,-6.1,23.5,68,68
2020-09-18 10:41:19.9521,172.8,117.3,68,67.88,-9,20.7,65,-5260,-5230,0,68,68
2020-09-18 10:41:20.2024,172.8,117.3,68,67.88,-9,20.72,66,5180,5180,0,68,68
2020-09-18 10:41:20.4527,172.8,117.3,68,67.88,-8.9,20.72,1,766.7,-6.5,24.5,68,68
2020-09-18 10:41:20.7030,172.8,117.3,68,67.88,-8.9,20.72,2,766.3,-6.1,24.5,68,68
2020-09-18 10:41:20.9507,172.8,117.3,68,67.88,-9,20.72,65,-5270,-5230,0,68,68
2020-09-18 10:41:21.1981,172.8,117.3,68,67.88,-9,20.72,51,3.92,3.9,0,68,68
2020-09-18 10:41:21.4454,172.8,117.3,68,67.88,-8.9,20.73,63,50,50,0,68,68
2020-09-18 10:41:21.6928,172.8,117.3,68,67.88,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:41:21.9447,172.8,117.3,68,67.88,-9.1,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:41:22.1972,172.8,117.3,68,67.88,-9,20.72,6,-5270,24.9,3.9,68,68
2020-09-18 10:41:22.4497,172.8,117.3,68,67.88,-9,20.72,7,-5240,25,3.9,68,68
2020-09-18 10:41:22.7022,172.8,117.3,68,67.88,-9,20.72,1,766.6,-6.5,24.5,68,68
2020-09-18 10:41:22.9521,172.8,117.3,68,67.88,-9,20.73,2,766.2,-6.1,24.5,68,68
2020-09-18 10:41:23.1995,172.8,117.3,68,67.88,-9,20.73,61,768.5,760.7,0,68,68
2020-09-18 10:41:23.4468,172.8,117.3,68,67.88,-8.9,20.72,62,425,425,0,68,68
2020-09-18 10:41:23.6941,172.8,117.3,68,67.88,-9,20.72,64,10.8,10.9,0,68,68
2020-09-18 10:41:23.9414,172.8,117.3,68,67.88,-9,20.72,3,766.6,-6.5,23.5,68,68
2020-09-18 10:41:24.1886,172.8,117.3,68,67.88,-8.9,20.72,4,766.2,-6.1,23.5,68,68
2020-09-18 10:41:24.4358,172.8,117.3,68,67.88,-9,20.73,65,-5260,-5230,0,68,68
2020-09-18 10:41:24.6830,172.8,117.3,68,67.88,-9.1,20.72,66,5180,5180,0,68,68
2020-09-18 10:41:24.9305,172.8,117.3,68,67.88,-9.1,20.72,1,766.6,-6.5,24.5,68,68
2020-09-18 10:41:25.1830,172.8,117.3,68,67.88,-9,20.72,2,766.2,-6.1,24.5,68,68
2020-09-18 10:41:25.4355,172.8,117.3,68,67.88,-9,20.72,65,-5260,-5240,0,68,68
2020-09-18 10:41:25.6880,172.8,117.3,68,67.88,-9,20.72,51,3.92,3.9,0,68,68
2020-09-18 10:41:25.9405,172.8,117.3,68,67.88,-9,20.7,63,50,50,0,68,68
2020-09-18 10:41:26.1930,172.8,117.3,68,67.88,-8.9,20.72,67,24.9,25,0,68,68
2020-09-18 10:41:26.4455,172.8,117.3,68,67.88,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:41:26.6980,172.8,117.3,68,67.88,-9,20.72,6,-5260,24.9,3.9,68,68
2020-09-18 10:41:26.9506,172.8,117.3,68,67.88,-8.9,20.72,7,-5250,25,3.9,68,68
2020-09-18 10:41:27.2031,172.8,117.3,68,67.88,-8.9,20.73,1,766.6,-6.5,24.5,68,68
2020-09-18 10:41:27.4556,172.8,117.3,68,67.88,-9,20.73,2,766.2,-6.1,24.5,68,68
2020-09-18 10:41:27.7081,172.8,117.3,68,67.88,-9.1,20.72,61,768.6,760.8,0,68,68
2020-09-18 10:41:27.9605,172.8,117.3,68,67.88,-9,20.72,62,425,425,0,68,68
2020-09-18 10:41:28.2130,172.8,117.3,68,67.88,-9,20.72,64,10.8,10.9,0,68,68
2020-09-18 10:41:28.4610,172.8,117.3,68,67.88,-9.1,20.73,3,766.6,-6.5,23.5,68,68
2020-09-18 10:41:28.7089,172.8,117.3,68,67.88,-9.1,20.72,4,766.2,-6.1,23.5,68,68
2020-09-18 10:41:28.9569,172.8,117.3,68,67.88,-9,20.7,65,-5270,-5240,0,68,68
2020-09-18 10:41:29.2048,172.8,117.3,68,67.88,-9,20.73,66,5190,5190,0,68,68
2020-09-18 10:41:29.4521,172.8,117.3,68,67.88,-9,20.72,1,766.7,-6.5,24.5,68,68
2020-09-18 10:41:29.6994,172.8,117.3,68,67.88,-9,20.73,2,766.2,-6.1,24.5,68,68
2020-09-18 10:41:29.9467,172.8,117.3,68,67.88,-8.9,20.72,65,-5270,-5240,0,68,68
2020-09-18 10:41:30.1941,172.8,117.3,68,67.88,-8.9,20.72,51,3.92,3.9,0,68,68
2020-09-18 10:41:30.4414,172.8,117.3,68,67.88,-9,20.72,63,50,50,0,68,68
2020-09-18 10:41:30.6887,172.8,117.3,68,67.88,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:41:30.9360,172.8,117.3,68,67.88,-9,20.72,52,3.92,3.9,0,68,68
2020-09-18 10:41:31.1833,172.8,117.3,68,67.88,-9,20.72,6,-5250,24.9,3.9,68,68
2020-09-18 10:41:31.4353,172.8,117.3,68,67.88,-9.1,20.72,7,-5250,25,3.9,68,68
2020-09-18 10:41:31.6878,172.8,117.3,68,67.88,-9,20.72,1,766.7,-6.5,24.5,68,68
2020-09-18 10:41:31.9403,172.8,117.3,68,67.88,-8.9,20.74,2,766.2,-6.1,24.5,68,68
2020-09-18 10:41:32.1928,172.8,117.3,68,67.88,-9,20.72,61,768.5,760.7,0,68,68
2020-09-18 10:41:32.4453,172.8,117.3,68,67.88,-9,20.72,62,425,425,0,68,68
2020-09-18 10:41:32.6978,172.8,117.3,68,67.88,-8.9,20.73,64,10.8,11,0,68,68
2020-09-18 10:41:32.9502,172.8,117.3,68,67.88,-8.9,20.72,3,766.7,-6.5,23.5,68,68
2020-09-18 10:41:33.2027,172.8,117.3,68,67.88,-9,20.72,4,766.2,-6.1,23.5,68,68
2020-09-18 10:41:33.4552,172.8,117.3,68,67.88,-9,20.72,65,-5270,-5230,0,68,68
2020-09-18 10:41:33.7077,172.8,117.3,68,67.88,-8.9,20.72,66,5180,5180,0,68,68
2020-09-18 10:41:33.9602,172.8,117.3,68,67.88,-9,20.72,1,766.7,-6.5,24.5,68,68
2020-09-18 10:41:34.2127,172.8,117.3,68,67.88,-9.1,20.72,2,766.2,-6.1,24.5,68,68
2020-09-18 10:41:34.4647,172.8,117.3,68,67.88,-9.1,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:41:34.7119,172.8,117.3,68,67.88,-9,20.72,51,3.92,3.9,0,68,68
2020-09-18 10:41:34.9592,172.8,117.3,68,67.88,-9,20.72,63,50,50,0,68,68
2020-09-18 10:41:35.2065,172.8,117.3,68,67.88,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:41:35.4537,172.8,117.3,68,67.88,-9,20.72,52,3.92,3.9,0,68,68
2020-09-18 10:41:35.7051,172.8,117.3,68,67.88,-8.9,20.73,6,-5260,24.9,3.9,68,68
2020-09-18 10:41:35.9573,172.8,117.3,68,67.88,-8.9,20.72,7,-5230,25,3.9,68,68
2020-09-18 10:41:36.2095,172.8,117.3,68,67.88,-9,20.72,1,766.6,-6.5,24.5,68,68
2020-09-18 10:41:36.4618,172.8,117.3,68,67.88,-9,20.72,2,766.1,-6.1,24.5,68,68
2020-09-18 10:41:36.7109,172.8,117.3,68,67.88,-8.9,20.72,61,768.4,760.7,0,68,68
2020-09-18 10:41:36.9592,172.8,117.3,68,67.88,-9,20.72,62,425,425,0,68,68
2020-09-18 10:41:37.2074,172.8,117.3,68,67.88,-9.1,20.73,64,10.8,10.9,0,68,68
2020-09-18 10:41:37.4556,172.8,117.3,68,67.88,-9,20.73,3,766.6,-6.5,23.5,68,68
2020-09-18 10:41:37.7031,172.8,117.3,68,67.88,-9,20.72,4,766.1,-6.1,23.5,68,68
2020-09-18 10:41:37.9505,172.8,117.3,68,67.88,-9,20.72,65,-5270,-5240,0,68,68
2020-09-18 10:41:38.1979,172.8,117.3,68,67.88,-9,20.72,66,5160,5160,0,68,68
2020-09-18 10:41:38.4452,172.8,117.3,68,67.88,-8.9,20.72,1,766.6,-6.5,24.5,68,68
2020-09-18 10:41:38.6924,172.8,117.3,68,67.88,-8.9,20.73,2,766.1,-6.1,24.5,68,68
2020-09-18 10:41:38.9396,172.8,117.3,68,67.88,-9,20.73,65,-5250,-5250,0,68,68
2020-09-18 10:41:39.1868,172.8,117.3,68,67.88,-9,20.73,51,3.92,3.9,0,68,68
2020-09-18 10:41:39.4339,172.8,117.3,68,67.88,-9,20.72,63,50,50,0,68,68
2020-09-18 10:41:39.6827,172.8,117.3,68,67.88,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:41:39.9352,172.8,117.3,68,67.88,-9.1,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:41:40.1877,172.8,117.3,68,67.88,-9.1,20.72,6,-5250,24.9,3.9,68,68
2020-09-18 10:41:40.4402,172.8,117.3,68,67.88,-9,20.72,7,-5250,25,3.9,68,68
2020-09-18 10:41:40.6927,172.8,117.3,68,67.88,-9.1,20.73,1,766.6,-6.5,24.5,68,68
2020-09-18 10:41:40.9452,172.8,117.3,68,67.88,-9.1,20.72,2,766.1,-6.1,24.5,68,68
2020-09-18 10:41:41.1976,172.8,117.3,68,67.88,-9,20.72,61,768.4,760.7,0,68,68
2020-09-18 10:41:41.4501,172.8,117.3,68,67.88,-8.9,20.71,62,425,425,0,68,68
2020-09-18 10:41:41.7026,172.8,117.3,68,67.88,-9,20.72,64,10.8,10.9,0,68,68
2020-09-18 10:41:41.9525,172.8,117.3,68,67.88,-9,20.71,3,766.6,-6.5,23.5,68,68
2020-09-18 10:41:42.1998,172.8,117.3,68,67.88,-8.9,20.72,4,766.1,-6.1,23.5,68,68
2020-09-18 10:41:42.4472,172.8,117.3,68,67.88,-8.9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:41:42.6945,172.8,117.3,68,67.88,-9,20.73,66,5160,5160,0,68,68
2020-09-18 10:41:42.9423,172.8,117.3,68,67.88,-9,20.73,1,766.6,-6.5,24.5,68,68
2020-09-18 10:41:43.1943,172.8,117.3,68,67.88,-9,20.72,2,766.1,-6.1,24.5,68,68
2020-09-18 10:41:43.4463,172.8,117.3,68,67.88,-9,20.72,65,-5270,-5240,0,68,68
2020-09-18 10:41:43.6983,172.8,117.3,68,67.88,-9.1,20.72,51,3.92,3.9,0,68,68
2020-09-18 10:41:43.9501,172.8,117.3,68,67.88,-9,20.71,63,50,50,0,68,68
2020-09-18 10:41:44.1973,172.8,117.3,68,67.88,-8.9,20.72,67,24.9,25,0,68,68
2020-09-18 10:41:44.4446,172.8,117.3,68,67.88,-9,20.71,52,3.92,3.89,0,68,68
2020-09-18 10:41:44.6918,172.8,117.3,68,67.88,-9,20.72,6,-5260,24.9,3.9,68,68
2020-09-18 10:41:44.9391,172.8,117.3,68,67.88,-9,20.72,7,-5250,25,3.9,68,68
2020-09-18 10:41:45.1864,172.8,117.3,68,67.88,-8.9,20.72,1,766.6,-6.5,24.5,68,68
2020-09-18 10:41:45.4337,172.8,117.3,68,67.88,-9,20.72,2,766.1,-6.1,24.5,68,68
2020-09-18 10:41:45.6810,172.8,117.3,68,67.88,-9.1,20.72,61,768.4,760.7,0,68,68
2020-09-18 10:41:45.9282,172.8,117.3,68,67.88,-9,20.72,62,425,425,0,68,68
2020-09-18 10:41:46.1755,172.8,117.3,68,67.88,-9,20.72,64,10.7,10.9,0,68,68
2020-09-18 10:41:46.4227,172.8,117.3,68,67.88,-9.1,20.72,3,766.6,-6.5,23.5,68,68
2020-09-18 10:41:46.6700,172.8,117.3,68,67.88,-9.1,20.72,4,766.1,-6.1,23.5,68,68
2020-09-18 10:41:46.9172,172.8,117.3,68,67.88,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:41:47.1644,172.8,117.3,68,67.88,-8.9,20.72,66,5160,5160,0,68,68
2020-09-18 10:41:47.4116,172.8,117.3,68,67.88,-9,20.73,1,766.6,-6.5,24.5,68,68
2020-09-18 10:41:47.6588,172.8,117.3,68,67.88,-9,20.72,2,766.1,-6.1,24.5,68,68
2020-09-18 10:41:47.9060,172.8,117.3,68,67.88,-8.9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:41:48.1532,172.8,117.3,68,67.88,-9,20.72,51,3.92,3.9,0,68,68
2020-09-18 10:41:48.4051,172.8,117.3,68,67.88,-9,20.72,63,50,50,0,68,68
2020-09-18 10:41:48.6576,172.8,117.3,68,67.88,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:41:48.9101,172.8,117.3,68,67.88,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:41:49.1625,172.8,117.3,68,67.88,-9,20.73,6,-5250,24.9,3.9,68,68
2020-09-18 10:41:49.4107,172.8,117.3,68,67.88,-9.1,20.73,7,-5260,25,3.9,68,68
2020-09-18 10:41:49.6580,172.8,117.3,68,67.88,-9.1,20.72,1,766.6,-6.5,24.5,68,68
2020-09-18 10:41:49.9054,172.8,117.3,68,67.88,-8.9,20.72,2,766.1,-6.1,24.5,68,68
2020-09-18 10:41:50.1527,172.8,117.3,68,67.88,-9,20.72,61,768.4,760.7,0,68,68
2020-09-18 10:41:50.4045,172.8,117.3,68,67.88,-9,20.72,62,425,425,0,68,68
2020-09-18 10:41:50.6568,172.8,117.3,68,67.88,-9,20.72,64,10.8,10.9,0,68,68
2020-09-18 10:41:50.9092,172.8,117.3,68,67.88,-8.9,20.72,3,766.5,-6.5,23.5,68,68
2020-09-18 10:41:51.1615,172.8,117.3,68,67.88,-9,20.72,4,766,-6.1,23.5,68,68
2020-09-18 10:41:51.4095,172.8,117.3,68,67.88,-9,20.72,65,-5260,-5250,0,68,68
2020-09-18 10:41:51.6566,172.8,117.3,68,67.88,-9,20.71,66,5170,5170,0,68,68
2020-09-18 10:41:51.9037,172.8,117.3,68,67.88,-8.9,20.72,1,766.5,-6.5,24.5,68,68
2020-09-18 10:41:52.1508,172.8,117.3,68,67.88,-9,20.72,2,766,-6.1,24.5,68,68
2020-09-18 10:41:52.4007,172.8,117.3,68,67.88,-9.1,20.72,65,-5270,-5240,0,68,68
2020-09-18 10:41:52.6533,172.8,117.2,68,67.82,-9,20.72,51,3.91,3.9,0,68,68
2020-09-18 10:41:52.9058,172.8,117.2,68,67.82,-9,20.72,63,50,50,0,68,68
2020-09-18 10:41:53.1584,172.8,117.2,68,67.82,-9,20.73,67,24.9,25,0,68,68
2020-09-18 10:41:53.4109,172.8,117.2,68,67.82,-9,20.73,52,3.92,3.89,0,68,68
2020-09-18 10:41:53.6636,172.8,117.2,68,67.82,-8.9,20.72,6,-5260,24.9,3.9,68,68
2020-09-18 10:41:53.9163,172.8,117.2,68,67.82,-8.9,20.73,7,-5250,25,3.9,68,68
2020-09-18 10:41:54.1689,172.8,117.2,68,67.82,-9,20.72,1,766.5,-6.5,24.5,68,68
2020-09-18 10:41:54.4216,172.8,117.2,68,67.82,-9,20.72,2,766,-6.1,24.5,68,68
2020-09-18 10:41:54.6741,172.8,117.2,68,67.82,-8.9,20.72,61,768.3,760.7,0,68,68
2020-09-18 10:41:54.9266,172.8,117.2,68,67.82,-9,20.72,62,425,425,0,68,68
2020-09-18 10:41:55.1792,172.8,117.2,68,67.82,-9.1,20.73,64,10.8,10.9,0,68,68
2020-09-18 10:41:55.4317,172.8,117.2,68,67.82,-9.1,20.72,3,766.5,-6.5,23.5,68,68
2020-09-18 10:41:55.6842,172.8,117.2,68,67.82,-9,20.72,4,766,-6.1,23.5,68,68
2020-09-18 10:41:55.9367,172.8,117.2,68,67.82,-9,20.73,65,-5260,-5260,0,68,68
2020-09-18 10:41:56.1892,172.8,117.2,68,67.82,-9,20.73,66,5170,5170,0,68,68
2020-09-18 10:41:56.4417,172.8,117.2,68,67.82,-9,20.72,1,766.5,-6.5,24.5,68,68
2020-09-18 10:41:56.6943,172.8,117.2,68,67.82,-8.9,20.72,2,766,-6.1,24.5,68,68
2020-09-18 10:41:56.9469,172.8,117.2,68,67.82,-9,20.72,65,-5260,-5250,0,68,68
2020-09-18 10:41:57.1995,172.8,117.2,68,67.82,-9,20.73,51,3.91,3.9,0,68,68
2020-09-18 10:41:57.4521,172.8,117.2,68,67.82,-9,20.73,63,50,50,0,68,68
2020-09-18 10:41:57.7047,172.8,117.2,68,67.82,-8.9,20.72,67,24.9,25,0,68,68
2020-09-18 10:41:57.9574,172.8,117.2,68,67.82,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:41:58.2101,172.8,117.2,68,67.82,-9,20.72,6,-5260,24.9,3.9,68,68
2020-09-18 10:41:58.4628,172.8,117.2,68,67.82,-9,20.72,7,-5260,25,3.9,68,68
2020-09-18 10:41:58.7155,172.8,117.2,68,67.82,-9,20.72,1,766.5,-6.5,24.5,68,68
2020-09-18 10:41:58.9632,172.8,117.2,68,67.82,-9.1,20.72,2,766,-6.1,24.5,68,68
2020-09-18 10:41:59.2105,172.8,117.2,68,67.82,-9.1,20.72,61,768.3,760.6,0,68,68
2020-09-18 10:41:59.4579,172.8,117.2,68,67.82,-8.9,20.72,62,425,425,0,68,68
2020-09-18 10:41:59.7052,172.8,117.2,68,67.82,-9,20.72,64,10.8,10.9,0,68,68
2020-09-18 10:41:59.9576,172.8,117.2,68,67.82,-9,20.72,3,766.5,-6.5,23.5,68,68
2020-09-18 10:42:00.2101,172.8,117.2,68,67.82,-9,20.72,4,766,-6.1,23.5,68,68
2020-09-18 10:42:00.4627,172.8,117.2,68,67.82,-8.9,20.71,65,-5260,-5260,0,68,68
2020-09-18 10:42:00.7152,172.8,117.2,68,67.82,-9,20.72,66,5170,5170,0,68,68
2020-09-18 10:42:00.9651,172.8,117.2,68,67.82,-9,20.72,1,766.5,-6.5,24.5,68,68
2020-09-18 10:42:01.2124,172.8,117.2,68,67.82,-9,20.72,2,766,-6.1,24.5,68,68
2020-09-18 10:42:01.4598,172.8,117.2,68,67.82,-9,20.73,65,-5260,-5260,0,68,68
2020-09-18 10:42:01.7071,172.8,117.2,68,67.82,-9.1,20.72,51,3.91,3.9,0,68,68
2020-09-18 10:42:01.9544,172.8,117.2,68,67.82,-9.1,20.72,63,50,50,0,68,68
2020-09-18 10:42:02.2018,172.8,117.2,68,67.82,-9,20.73,67,24.9,25,0,68,68
2020-09-18 10:42:02.4491,172.8,117.2,68,67.82,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:42:02.6964,172.8,117.2,68,67.82,-9,20.73,6,-5260,24.9,3.9,68,68
2020-09-18 10:42:02.9437,172.8,117.2,68,67.82,-9,20.73,7,-5250,25,3.9,68,68
2020-09-18 10:42:03.1910,172.8,117.2,68,67.82,-8.9,20.73,1,766.5,-6.5,24.5,68,68
2020-09-18 10:42:03.4384,172.8,117.2,68,67.82,-8.9,20.72,2,766,-6.1,24.5,68,68
2020-09-18 10:42:03.6857,172.8,117.2,68,67.82,-9,20.72,61,768.4,760.5,0,68,68
2020-09-18 10:42:03.9340,172.8,117.2,68,67.82,-9,20.73,62,425,425,0,68,68
2020-09-18 10:42:04.1835,172.8,117.2,68,67.82,-9,20.72,64,10.7,10.9,0,68,68
2020-09-18 10:42:04.4330,172.8,117.2,68,67.82,-9,20.73,3,766.5,-6.5,23.5,68,68
2020-09-18 10:42:04.6825,172.8,117.2,68,67.82,-9.1,20.72,4,766,-6.1,23.5,68,68
2020-09-18 10:42:04.9320,172.8,117.2,68,67.82,-9.1,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:42:05.1813,172.8,117.2,68,67.82,-9,20.73,66,5170,5170,0,68,68
2020-09-18 10:42:05.4307,172.8,117.2,68,67.82,-9,20.72,1,766.5,-6.5,24.5,68,68
2020-09-18 10:42:05.6800,172.8,117.2,68,67.82,-9,20.72,2,766,-6.1,24.5,68,68
2020-09-18 10:42:05.9307,172.8,117.2,68,67.82,-9,20.73,65,-5250,-5250,0,68,68
2020-09-18 10:42:06.1832,172.8,117.2,68,67.82,-8.9,20.72,51,3.91,3.9,0,68,68
2020-09-18 10:42:06.4357,172.8,117.1,68,67.77,-9,20.72,63,50,50,0,68,68
2020-09-18 10:42:06.6882,172.8,117.1,68,67.77,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:42:06.9386,172.8,117.1,68,67.77,-9,20.68,52,3.92,3.89,0,68,68
2020-09-18 10:42:07.1858,172.8,117.1,68,67.77,-8.9,20.73,6,-5250,24.9,3.9,68,68
2020-09-18 10:42:07.4330,172.8,117.1,68,67.77,-9,20.72,7,-5260,25,3.9,68,68
2020-09-18 10:42:07.6803,172.8,117,68,67.71,-9.1,20.72,1,766.5,-6.5,24.5,68,68
2020-09-18 10:42:07.9275,172.8,117,68,67.71,-9,20.72,2,766,-6.1,24.5,68,68
2020-09-18 10:42:08.1748,172.8,117,68,67.71,-9,20.72,61,768.3,760.5,0,68,68
2020-09-18 10:42:08.4221,172.8,117,68,67.71,-9,20.72,62,425,425,0,68,68
2020-09-18 10:42:08.6694,172.8,117,68,67.71,-9,20.73,64,10.7,10.9,0,68,68
2020-09-18 10:42:08.9167,172.8,117,68,67.71,-8.9,20.72,3,766.5,-6.5,23.5,68,68
2020-09-18 10:42:09.1675,172.8,117,68,67.71,-8.9,20.72,4,766,-6.1,23.5,68,68
2020-09-18 10:42:09.4199,172.8,117,68,67.71,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:42:09.6723,172.8,117,68,67.71,-9,20.72,66,5170,5170,0,68,68
2020-09-18 10:42:09.9247,172.8,117,68,67.71,-8.9,20.72,1,766.5,-6.5,24.5,68,68
2020-09-18 10:42:10.1755,172.8,117,68,67.71,-9,20.72,2,766,-6.1,24.5,68,68
2020-09-18 10:42:10.4228,172.8,117,68,67.71,-9.1,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:42:10.6700,172.8,117,68,67.71,-9,20.73,51,3.91,3.9,0,68,68
2020-09-18 10:42:10.9172,172.8,117,68,67.71,-9,20.73,63,50,50,0,68,68
2020-09-18 10:42:11.1644,172.8,117,68,67.71,-9.1,20.72,67,24.9,25,0,68,68
2020-09-18 10:42:11.4117,172.8,117,68,67.71,-9.1,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:42:11.6589,172.8,117,68,67.71,-9,20.72,6,-5260,24.9,3.9,68,68
2020-09-18 10:42:11.9062,172.8,117,68,67.71,-8.9,20.72,7,-5260,25,3.9,68,68
2020-09-18 10:42:12.1534,172.8,117,68,67.71,-9,20.72,1,766.5,-6.5,24.5,68,68
2020-09-18 10:42:12.4061,172.8,117,68,67.71,-9,20.72,2,766,-6.1,24.5,68,68
2020-09-18 10:42:12.6588,172.8,117,68,67.71,-8.9,20.72,61,768.2,760.5,0,68,68
2020-09-18 10:42:12.9115,172.8,117,68,67.71,-8.9,20.72,62,425,425,0,68,68
2020-09-18 10:42:13.1642,172.8,117,68,67.71,-9,20.72,64,10.7,10.9,0,68,68
2020-09-18 10:42:13.4167,172.8,117,68,67.71,-9,20.72,3,766.5,-6.5,23.5,68,68
2020-09-18 10:42:13.6692,172.8,117,68,67.71,-9,20.72,4,766,-6.1,23.5,68,68
2020-09-18 10:42:13.9218,172.8,117,68,67.71,-9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:42:14.1743,172.8,117,68,67.71,-9.1,20.72,66,5180,5180,0,68,68
2020-09-18 10:42:14.4268,172.8,117,68,67.71,-9,20.72,1,766.5,-6.5,24.5,68,68
2020-09-18 10:42:14.6792,172.8,117,68,67.71,-8.9,20.72,2,766,-6.1,24.5,68,68
2020-09-18 10:42:14.9316,172.8,117,68,67.71,-9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:42:15.1841,172.8,117,68,67.71,-9,20.72,51,3.91,3.9,0,68,68
2020-09-18 10:42:15.4339,172.8,117,68,67.71,-9,20.72,63,50,50,0,68,68
2020-09-18 10:42:15.6811,172.8,117,68,67.71,-8.9,20.72,67,24.9,25,0,68,68
2020-09-18 10:42:15.9284,172.8,117,68,67.71,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:42:16.1757,172.8,117,68,67.71,-9,20.72,6,-5250,24.9,3.9,68,68
2020-09-18 10:42:16.4254,172.8,117,68,67.71,-9,20.72,7,-5250,25,3.9,68,68
2020-09-18 10:42:16.6771,172.8,117,68,67.71,-8.9,20.72,1,766.5,-6.5,24.5,68,68
2020-09-18 10:42:16.9288,172.8,117,68,67.71,-9.1,20.72,2,766,-6.1,24.5,68,68
2020-09-18 10:42:17.1806,172.8,117,68,67.71,-9.1,20.72,61,768.3,760.5,0,68,68
2020-09-18 10:42:17.4329,172.8,117,68,67.71,-9,20.72,62,425,425,0,68,68
2020-09-18 10:42:17.6858,172.8,117,68,67.71,-9,20.72,64,10.7,10.9,0,68,68
2020-09-18 10:42:17.9387,172.8,117,68,67.71,-9,20.72,3,766.5,-6.5,23.5,68,68
2020-09-18 10:42:18.1916,172.8,117,68,67.71,-9,20.72,4,766,-6.1,23.5,68,68
2020-09-18 10:42:18.4443,172.8,117,68,67.71,-8.9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:42:18.6969,172.8,117,68,67.71,-8.9,20.72,66,5170,5170,0,68,68
2020-09-18 10:42:18.9494,172.8,117,68,67.71,-9,20.73,1,766.5,-6.5,24.5,68,68
2020-09-18 10:42:19.2019,172.8,117,68,67.71,-9,20.72,2,766,-6.1,24.5,68,68
2020-09-18 10:42:19.4519,172.8,117,68,67.71,-8.9,20.71,65,-5250,-5260,0,68,68
2020-09-18 10:42:19.6992,172.8,117,68,67.71,-9,20.72,51,3.91,3.9,0,68,68
2020-09-18 10:42:19.9466,172.8,117,68,67.71,-9,20.72,63,50,50,0,68,68
2020-09-18 10:42:20.1940,172.8,117,68,67.71,-9.1,20.72,67,24.9,25,0,68,68
2020-09-18 10:42:20.4416,172.8,117,68,67.71,-9,20.73,52,3.92,3.89,0,68,68
2020-09-18 10:42:20.6910,172.8,117,68,67.71,-9,20.72,6,-5260,24.9,3.9,68,68
2020-09-18 10:42:20.9405,172.8,117,68,67.71,-9.1,20.7,7,-5260,25,3.9,68,68
2020-09-18 10:42:21.1900,172.8,117,68,67.71,-9,20.73,1,766.5,-6.5,24.5,68,68
2020-09-18 10:42:21.4397,172.8,117,68,67.71,-9,20.73,2,766,-6.1,24.5,68,68
2020-09-18 10:42:21.6925,172.8,117,68,67.71,-9,20.72,61,768.3,760.5,0,68,68
2020-09-18 10:42:21.9453,172.8,117,68,67.71,-9,20.73,62,425,425,0,68,68
2020-09-18 10:42:22.1981,172.8,117,68,67.71,-9,20.73,64,10.8,10.9,0,68,68
2020-09-18 10:42:22.4509,172.8,117,68,67.71,-8.9,20.73,3,766.5,-6.5,23.5,68,68
2020-09-18 10:42:22.7034,172.8,117,68,67.71,-9,20.73,4,766,-6.1,23.5,68,68
2020-09-18 10:42:22.9559,172.8,117,68,67.71,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:42:23.2084,172.8,117,68,67.71,-9,20.72,66,5160,5160,0,68,68
2020-09-18 10:42:23.4608,172.8,117,68,67.71,-9,20.72,1,766.5,-6.5,24.5,68,68
2020-09-18 10:42:23.7082,172.8,117,68,67.71,-9.1,20.71,2,766,-6.1,24.5,68,68
2020-09-18 10:42:23.9555,172.8,117,68,67.71,-9,20.73,65,-5260,-5260,0,68,68
2020-09-18 10:42:24.2028,172.8,117,68,67.71,-8.9,20.72,51,3.91,3.9,0,68,68
2020-09-18 10:42:24.4502,172.8,117,68,67.71,-9,20.72,63,50,50,0,68,68
2020-09-18 10:42:24.7015,172.8,117,68,67.71,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:42:24.9544,172.8,117,68,67.71,-8.9,20.69,52,3.92,3.89,0,68,68
2020-09-18 10:42:25.2073,172.8,117,68,67.71,-8.9,20.72,6,-5260,24.9,3.9,68,68
2020-09-18 10:42:25.4603,172.8,117,68,67.71,-9,20.72,7,-5260,25,3.9,68,68
2020-09-18 10:42:25.7132,172.8,117,68,67.71,-9,20.72,1,766.5,-6.5,24.5,68,68
2020-09-18 10:42:25.9611,172.8,117,68,67.71,-9,20.72,2,766,-6.1,24.5,68,68
2020-09-18 10:42:26.2083,172.8,117,68,67.71,-9,20.72,61,768.2,760.5,0,68,68
2020-09-18 10:42:26.4556,172.8,117,68,67.71,-9.1,20.72,62,425,425,0,68,68
2020-09-18 10:42:26.7029,172.8,117,68,67.71,-9.1,20.72,64,10.8,10.9,0,68,68
2020-09-18 10:42:26.9527,172.8,117,68,67.71,-9,20.72,3,766.4,-6.5,23.5,68,68
2020-09-18 10:42:27.2052,172.8,117,68,67.71,-9,20.71,4,765.9,-6.1,23.5,68,68
2020-09-18 10:42:27.4577,172.8,117,68,67.71,-9,20.72,65,-5260,-5250,0,68,68
2020-09-18 10:42:27.7101,172.8,117,68,67.71,-9,20.73,66,5170,5170,0,68,68
2020-09-18 10:42:27.9603,172.8,117,68,67.71,-8.9,20.72,1,766.4,-6.5,24.5,68,68
2020-09-18 10:42:28.2076,172.8,117,68,67.71,-8.9,20.73,2,765.9,-6.1,24.5,68,68
2020-09-18 10:42:28.4550,172.8,117,68,67.71,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:42:28.7023,172.8,117,68,67.71,-9,20.72,51,3.91,3.9,0,68,68
2020-09-18 10:42:28.9496,172.8,117,68,67.71,-9,20.73,63,50,50,0,68,68
2020-09-18 10:42:29.1967,172.8,117,68,67.71,-9.1,20.72,67,24.9,25,0,68,68
2020-09-18 10:42:29.4439,172.8,117,68,67.71,-9,20.73,52,3.92,3.89,0,68,68
2020-09-18 10:42:29.6910,172.8,117,68,67.71,-9,20.72,6,-5260,24.9,3.9,68,68
2020-09-18 10:42:29.9387,172.8,117,68,67.71,-9,20.72,7,-5260,25,3.9,68,68
2020-09-18 10:42:30.1917,172.8,117,68,67.71,-9,20.72,1,766.4,-6.5,24.5,68,68
2020-09-18 10:42:30.4446,172.8,117,68,67.71,-9,20.71,2,765.9,-6.1,24.5,68,68
2020-09-18 10:42:30.6975,172.8,116.9,68,67.65,-8.9,20.72,61,768.2,760.5,0,68,68
2020-09-18 10:42:30.9503,172.8,116.9,68,67.65,-9,20.72,62,425,425,0,68,68
2020-09-18 10:42:31.2001,172.8,116.9,68,67.65,-9,20.72,64,10.8,10.9,0,68,68
2020-09-18 10:42:31.4499,172.8,116.9,68,67.65,-9,20.72,3,766.4,-6.5,23.5,68,68
2020-09-18 10:42:31.6998,172.8,116.9,68,67.65,-8.9,20.72,4,765.9,-6.1,23.5,68,68
2020-09-18 10:42:31.9499,172.8,116.9,68,67.65,-9.1,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:42:32.2024,172.8,116.9,68,67.65,-9.1,20.72,66,5170,5170,0,68,68
2020-09-18 10:42:32.4549,172.8,116.9,68,67.65,-9,20.72,1,766.4,-6.5,24.5,68,68
2020-09-18 10:42:32.7074,172.8,116.9,68,67.65,-9,20.72,2,765.9,-6.1,24.5,68,68
2020-09-18 10:42:32.9599,172.8,116.9,68,67.65,-9.1,20.75,65,-5260,-5260,0,68,68
2020-09-18 10:42:33.2125,172.8,116.9,68,67.65,-9,20.72,51,3.91,3.9,0,68,68
2020-09-18 10:42:33.4652,172.8,116.9,68,67.65,-8.9,20.73,63,50,50,0,68,68
2020-09-18 10:42:33.7179,172.8,116.9,68,67.65,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:42:33.9706,172.8,116.9,68,67.65,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:42:34.2232,172.8,116.9,68,67.65,-9,20.73,6,-5260,24.9,3.9,68,68
2020-09-18 10:42:34.4758,172.8,116.9,68,67.65,-8.9,20.73,7,-5260,25,3.9,68,68
2020-09-18 10:42:34.7284,172.8,116.9,68,67.65,-9,20.72,1,766.3,-6.5,24.5,68,68
2020-09-18 10:42:34.9809,172.8,116.9,68,67.65,-9,20.73,2,765.9,-6.1,24.5,68,68
2020-09-18 10:42:35.2319,172.8,116.9,68,67.65,-9,20.72,61,768.2,760.5,0,68,68
2020-09-18 10:42:35.4793,172.8,116.9,68,67.65,-9,20.72,62,425,425,0,68,68
2020-09-18 10:42:35.7266,172.8,116.9,68,67.65,-9.1,20.72,64,10.7,10.9,0,68,68
2020-09-18 10:42:35.9740,172.8,116.9,68,67.65,-9.1,20.75,3,766.3,-6.5,23.5,68,68
2020-09-18 10:42:36.2214,172.8,116.9,68,67.65,-9,20.72,4,765.9,-6.1,23.5,68,68
2020-09-18 10:42:36.4735,172.8,116.9,68,67.65,-9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:42:36.7261,172.8,116.9,68,67.65,-9,20.73,66,5170,5170,0,68,68
2020-09-18 10:42:36.9787,172.8,116.9,68,67.65,-9,20.73,1,766.3,-6.5,24.5,68,68
2020-09-18 10:42:37.2313,172.8,116.9,68,67.65,-9,20.73,2,765.9,-6.1,24.5,68,68
2020-09-18 10:42:37.4841,172.8,116.9,68,67.65,-8.9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:42:37.7369,172.8,116.9,68,67.65,-9,20.72,51,3.91,3.9,0,68,68
2020-09-18 10:42:37.9898,172.8,116.9,68,67.65,-9,20.72,63,50,50,0,68,68
2020-09-18 10:42:38.2426,172.8,116.9,68,67.65,-8.9,20.72,67,24.9,25,0,68,68
2020-09-18 10:42:38.4929,172.8,116.9,68,67.65,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:42:38.7429,172.8,116.9,68,67.65,-9.1,20.72,6,-5260,24.9,3.9,68,68
2020-09-18 10:42:38.9929,172.8,116.9,68,67.65,-9,20.72,7,-5260,25,3.9,68,68
2020-09-18 10:42:39.2429,172.8,116.9,68,67.65,-8.9,20.72,1,766.3,-6.5,24.5,68,68
2020-09-18 10:42:39.4944,172.8,116.9,68,67.65,-9,20.72,2,765.9,-6.1,24.5,68,68
2020-09-18 10:42:39.7472,172.8,116.9,68,67.65,-9,20.72,61,768.3,760.5,0,68,68
2020-09-18 10:42:40.0000,172.8,116.9,68,67.65,-8.9,20.72,62,425,425,0,68,68
2020-09-18 10:42:40.2529,172.8,116.9,68,67.65,-8.9,20.72,64,10.7,10.9,0,68,68
2020-09-18 10:42:40.5029,172.8,116.9,68,67.65,-9,20.71,3,766.3,-6.5,23.5,68,68
2020-09-18 10:42:40.7501,172.8,116.9,68,67.65,-9,20.72,4,765.9,-6.1,23.5,68,68
2020-09-18 10:42:40.9974,172.8,116.9,68,67.65,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:42:41.2446,172.8,116.9,68,67.65,-9,20.72,66,5180,5180,0,68,68
2020-09-18 10:42:41.4924,172.8,116.9,68,67.65,-9,20.73,1,766.4,-6.5,24.5,68,68
2020-09-18 10:42:41.7452,172.8,116.9,68,67.65,-9.1,20.72,2,765.8,-6.1,24.5,68,68
2020-09-18 10:42:41.9979,172.8,116.9,68,67.65,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:42:42.2506,172.8,116.9,68,67.65,-9,20.72,51,3.91,3.9,0,68,68
2020-09-18 10:42:42.5031,172.8,116.9,68,67.65,-9.1,20.72,63,50,50,0,68,68
2020-09-18 10:42:42.7506,172.8,116.9,68,67.65,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:42:42.9981,172.8,116.9,68,67.65,-8.9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:42:43.2456,172.8,116.9,68,67.65,-8.9,20.73,6,-5260,24.9,3.9,68,68
2020-09-18 10:42:43.4930,172.8,116.9,68,67.65,-9,20.72,7,-5260,25,3.9,68,68
2020-09-18 10:42:43.7405,172.8,116.9,68,67.65,-8.9,20.72,1,766.4,-6.5,24.5,68,68
2020-09-18 10:42:43.9880,172.8,116.9,68,67.65,-8.9,20.72,2,765.8,-6.1,24.5,68,68
2020-09-18 10:42:44.2354,172.8,116.9,68,67.65,-9,20.73,61,768.2,760.5,0,68,68
2020-09-18 10:42:44.4829,172.8,116.9,68,67.65,-9,20.72,62,425,425,0,68,68
2020-09-18 10:42:44.7303,172.8,116.9,68,67.65,-9,20.73,64,10.8,10.9,0,68,68
2020-09-18 10:42:44.9777,172.8,116.9,68,67.65,-9,20.73,3,766.4,-6.5,23.5,68,68
2020-09-18 10:42:45.2251,172.8,116.9,68,67.65,-9,20.72,4,765.8,-6.1,23.5,68,68
2020-09-18 10:42:45.4725,172.8,116.9,68,67.65,-9.1,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:42:45.7199,172.8,116.9,68,67.65,-9,20.73,66,5180,5180,0,68,68
2020-09-18 10:42:45.9672,172.8,116.9,68,67.65,-9,20.72,1,766.4,-6.5,24.5,68,68
2020-09-18 10:42:46.2146,172.8,116.9,68,67.65,-9,20.73,2,765.8,-6.1,24.5,68,68
2020-09-18 10:42:46.4619,172.8,116.9,68,67.65,-9,20.7,65,-5260,-5260,0,68,68
2020-09-18 10:42:46.7093,172.8,116.9,68,67.65,-8.9,20.73,51,3.91,3.9,0,68,68
2020-09-18 10:42:46.9567,172.8,116.9,68,67.65,-9,20.72,63,50,50,0,68,68
2020-09-18 10:42:47.2041,172.8,116.9,68,67.65,-9,20.73,67,24.9,25,0,68,68
2020-09-18 10:42:47.4515,172.8,116.9,68,67.65,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:42:47.6989,172.8,116.9,68,67.65,-9,20.72,6,-5250,24.9,3.9,68,68
2020-09-18 10:42:47.9463,172.8,116.9,68,67.65,-9,20.72,7,-5260,25,3.9,68,68
2020-09-18 10:42:48.1937,172.8,116.9,68,67.65,-9.1,20.73,1,766.4,-6.5,24.5,68,68
2020-09-18 10:42:48.4411,172.8,116.9,68,67.65,-9,20.72,2,765.8,-6.1,24.5,68,68
2020-09-18 10:42:48.6902,172.8,116.9,68,67.65,-9,20.72,61,768.1,760.4,0,68,68
2020-09-18 10:42:48.9430,172.8,116.9,68,67.65,-9,20.72,62,425,425,0,68,68
2020-09-18 10:42:49.1958,172.8,116.9,68,67.65,-9,20.72,64,10.7,10.9,0,68,68
2020-09-18 10:42:49.4486,172.8,116.9,68,67.65,-8.9,20.73,3,766.3,-6.5,23.5,68,68
2020-09-18 10:42:49.7014,172.8,116.9,68,67.65,-8.9,20.73,4,765.9,-6.1,23.5,68,68
2020-09-18 10:42:49.9541,172.8,116.9,68,67.65,-9,20.72,65,-5260,-5250,0,68,68
2020-09-18 10:42:50.2067,172.8,116.9,68,67.65,-9,20.72,66,5180,5180,0,68,68
2020-09-18 10:42:50.4594,172.8,116.9,68,67.65,-8.9,20.72,1,766.3,-6.5,24.5,68,68
2020-09-18 10:42:50.7121,172.8,116.9,68,67.65,-9,20.72,2,765.9,-6.1,24.5,68,68
2020-09-18 10:42:50.9648,172.8,116.9,68,67.65,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:42:51.2175,172.8,116.9,68,67.65,-9.1,20.73,51,3.91,3.9,0,68,68
2020-09-18 10:42:51.4702,172.8,116.9,68,67.65,-9,20.73,63,50,50,0,68,68
2020-09-18 10:42:51.7230,172.8,116.9,68,67.65,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:42:51.9757,172.8,116.9,68,67.65,-9.1,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:42:52.2284,172.8,116.9,68,67.65,-9,20.72,6,-5260,24.9,3.9,68,68
2020-09-18 10:42:52.4812,172.8,116.9,68,67.65,-9,20.71,7,-5260,25,3.9,68,68
2020-09-18 10:42:52.7339,172.8,116.9,68,67.65,-8.9,20.72,1,766.3,-6.5,24.5,68,68
2020-09-18 10:42:52.9834,172.8,116.9,68,67.65,-9,20.72,2,765.9,-6.1,24.5,68,68
2020-09-18 10:42:53.2308,172.8,116.9,68,67.65,-9,20.72,61,768.1,760.4,0,68,68
2020-09-18 10:42:53.4781,172.8,116.9,68,67.65,-8.9,20.72,62,425,425,0,68,68
2020-09-18 10:42:53.7254,172.8,116.9,68,67.65,-9,20.73,64,10.8,10.9,0,68,68
2020-09-18 10:42:53.9731,172.8,116.9,68,67.65,-9.1,20.72,3,766.3,-6.5,23.5,68,68
2020-09-18 10:42:54.2240,172.8,116.9,68,67.65,-9,20.72,4,765.9,-6.1,23.5,68,68
2020-09-18 10:42:54.4749,172.8,116.9,68,67.65,-9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:42:54.7257,172.8,116.9,68,67.65,-9.1,20.72,66,5190,5190,0,68,68
2020-09-18 10:42:54.9764,172.8,116.9,68,67.65,-9.1,20.72,1,766.3,-6.5,24.5,68,68
2020-09-18 10:42:55.2238,172.8,116.9,68,67.65,-8.9,20.72,2,765.9,-6.1,24.5,68,68
2020-09-18 10:42:55.4713,172.8,116.9,68,67.65,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:42:55.7187,172.8,116.9,68,67.65,-9,20.72,51,3.91,3.9,0,68,68
2020-09-18 10:42:55.9661,172.8,116.9,68,67.65,-9,20.72,63,50,50,0,68,68
2020-09-18 10:42:56.2135,172.8,116.9,68,67.65,-8.9,20.72,67,24.9,25,0,68,68
2020-09-18 10:42:56.4609,172.8,116.9,68,67.65,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:42:56.7083,172.8,116.9,68,67.65,-9,20.73,6,-5260,24.9,3.9,68,68
2020-09-18 10:42:56.9556,172.8,116.9,68,67.65,-9,20.73,7,-5260,25,3.9,68,68
2020-09-18 10:42:57.2029,172.8,116.9,68,67.65,-8.9,20.72,1,766.3,-6.5,24.5,68,68
2020-09-18 10:42:57.4501,172.8,116.9,68,67.65,-9,20.72,2,765.8,-6.1,24.5,68,68
2020-09-18 10:42:57.6973,172.8,116.9,68,67.65,-9.1,20.72,61,768,760.3,0,68,68
2020-09-18 10:42:57.9445,172.8,116.9,68,67.65,-9,20.72,62,425,425,0,68,68
2020-09-18 10:42:58.1919,172.8,116.9,68,67.65,-9,20.72,64,10.7,10.9,0,68,68
2020-09-18 10:42:58.4396,172.8,116.9,68,67.65,-9,20.72,3,766.3,-6.5,23.5,68,68
2020-09-18 10:42:58.6874,172.8,116.9,68,67.65,-9,20.72,4,765.8,-6.1,23.5,68,68
2020-09-18 10:42:58.9351,172.8,116.9,68,67.65,-8.9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:42:59.1828,172.8,116.9,68,67.65,-8.9,20.73,66,5180,5180,0,68,68
2020-09-18 10:42:59.4348,172.8,116.9,68,67.65,-9,20.71,1,766.3,-6.5,24.5,68,68
2020-09-18 10:42:59.6872,172.8,116.9,68,67.65,-9,20.71,2,765.8,-6.1,24.5,68,68
2020-09-18 10:42:59.9396,172.8,116.9,68,67.65,-9,20.73,65,-5250,-5260,0,68,68
2020-09-18 10:43:00.1920,172.8,116.9,68,67.65,-9,20.72,51,3.91,3.9,0,68,68
2020-09-18 10:43:00.4415,172.8,116.9,68,67.65,-9.1,20.72,63,50,50,0,68,68
2020-09-18 10:43:00.6906,172.8,116.9,68,67.65,-9.1,20.72,67,24.9,25,0,68,68
2020-09-18 10:43:00.9397,172.8,116.9,68,67.65,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:43:01.1888,172.8,116.9,68,67.65,-9,20.73,6,-5260,24.9,3.9,68,68
2020-09-18 10:43:01.4379,172.8,116.9,68,67.65,-9.1,20.73,7,-5260,25,3.9,68,68
2020-09-18 10:43:01.6870,172.8,116.9,68,67.65,-9,20.73,1,766.3,-6.5,24.5,68,68
2020-09-18 10:43:01.9361,172.8,116.9,68,67.65,-8.9,20.73,2,765.8,-6.1,24.5,68,68
2020-09-18 10:43:02.1852,172.8,116.9,68,67.65,-9,20.71,61,768.1,760.3,0,68,68
2020-09-18 10:43:02.4361,172.8,116.9,68,67.65,-9,20.73,62,425,425,0,68,68
2020-09-18 10:43:02.6885,172.8,116.9,68,67.65,-8.9,20.74,64,10.8,10.9,0,68,68
2020-09-18 10:43:02.9410,172.8,116.9,68,67.65,-8.9,20.72,3,766.3,-6.5,23.5,68,68
2020-09-18 10:43:03.1934,172.8,116.9,68,67.65,-9.1,20.71,4,765.8,-6.1,23.5,68,68
2020-09-18 10:43:03.4439,172.8,116.9,68,67.65,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:43:03.6925,172.8,116.9,68,67.65,-9,20.73,66,5170,5170,0,68,68
2020-09-18 10:43:03.9410,172.8,116.9,68,67.65,-9,20.72,1,766.2,-6.5,24.5,68,68
2020-09-18 10:43:04.1896,172.8,116.9,68,67.65,-9,20.72,2,765.7,-6.1,24.5,68,68
2020-09-18 10:43:04.4383,172.8,116.9,68,67.65,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:43:04.6884,172.8,116.9,68,67.65,-8.9,20.72,51,3.91,3.89,0,68,68
2020-09-18 10:43:04.9385,172.8,116.9,68,67.65,-9,20.72,63,50,50,0,68,68
2020-09-18 10:43:05.1887,172.8,116.9,68,67.65,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:43:05.4385,172.8,116.9,68,67.65,-9,20.73,52,3.92,3.89,0,68,68
2020-09-18 10:43:05.6858,172.8,116.9,68,67.65,-8.9,20.73,6,-5250,24.9,3.9,68,68
2020-09-18 10:43:05.9331,172.8,116.9,68,67.65,-9,20.73,7,-5260,25,3.9,68,68
2020-09-18 10:43:06.1804,172.8,116.9,68,67.65,-9,20.72,1,766.2,-6.5,24.5,68,68
2020-09-18 10:43:06.4277,172.8,116.9,68,67.65,-9,20.73,2,765.7,-6.1,24.5,68,68
2020-09-18 10:43:06.6787,172.8,116.9,68,67.65,-9,20.72,61,768,760.3,0,68,68
2020-09-18 10:43:06.9312,172.8,116.9,68,67.65,-9.1,20.72,62,425,425,0,68,68
2020-09-18 10:43:07.1837,172.8,116.9,68,67.65,-9.1,20.72,64,10.7,10.9,0,68,68
2020-09-18 10:43:07.4362,172.8,116.9,68,67.65,-9,20.72,3,766.2,-6.5,23.5,68,68
2020-09-18 10:43:07.6887,172.8,116.9,68,67.65,-9,20.72,4,765.7,-6.1,23.5,68,68
2020-09-18 10:43:07.9411,172.8,116.9,68,67.65,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:43:08.1936,172.8,116.9,68,67.65,-9,20.72,66,5170,5170,0,68,68
2020-09-18 10:43:08.4461,172.8,116.9,68,67.65,-8.9,20.72,1,766.2,-6.5,24.5,68,68
2020-09-18 10:43:08.6969,172.8,116.9,68,67.65,-9,20.72,2,765.7,-6.1,24.5,68,68
2020-09-18 10:43:08.9441,172.8,116.9,68,67.65,-9,20.72,65,-5260,-5250,0,68,68
2020-09-18 10:43:09.1913,172.8,116.9,68,67.65,-9,20.72,51,3.91,3.89,0,68,68
2020-09-18 10:43:09.4384,172.8,116.9,68,67.65,-8.9,20.72,63,50,50,0,68,68
2020-09-18 10:43:09.6874,172.8,116.9,68,67.65,-9,20.73,67,24.9,25,0,68,68
2020-09-18 10:43:09.9399,172.8,116.9,68,67.65,-9.1,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:43:10.1924,172.8,116.9,68,67.65,-9,20.72,6,-5260,24.9,3.9,68,68
2020-09-18 10:43:10.4449,172.8,116.9,68,67.65,-9,20.73,7,-5250,25,3.9,68,68
2020-09-18 10:43:10.6974,172.8,116.9,68,67.65,-9,20.72,1,766.3,-6.5,24.5,68,68
2020-09-18 10:43:10.9452,172.8,116.9,68,67.65,-9,20.72,2,765.8,-6.1,24.5,68,68
2020-09-18 10:43:11.1925,172.8,116.9,68,67.65,-9,20.72,61,768.1,760.3,0,68,68
2020-09-18 10:43:11.4398,172.8,116.9,68,67.65,-9,20.72,62,425,425,0,68,68
2020-09-18 10:43:11.6871,172.8,116.9,68,67.65,-9,20.74,64,10.7,10.9,0,68,68
2020-09-18 10:43:11.9343,172.8,116.9,68,67.65,-9,20.72,3,766.3,-6.5,23.5,68,68
2020-09-18 10:43:12.1815,172.8,116.9,68,67.65,-8.9,20.72,4,765.8,-6.1,23.5,68,68
2020-09-18 10:43:12.4287,172.8,116.9,68,67.65,-8.9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:43:12.6759,172.8,116.9,68,67.65,-9.1,20.72,66,5170,5170,0,68,68
2020-09-18 10:43:12.9254,172.8,116.9,68,67.65,-9,20.71,1,766.3,-6.5,24.5,68,68
2020-09-18 10:43:13.1777,172.8,116.9,68,67.65,-9,20.72,2,765.8,-6.1,24.5,68,68
2020-09-18 10:43:13.4299,172.8,116.9,68,67.65,-9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:43:13.6822,172.8,116.9,68,67.65,-9.1,20.73,51,3.91,3.9,0,68,68
2020-09-18 10:43:13.9345,172.8,116.9,68,67.65,-9,20.72,63,50,50,0,68,68
2020-09-18 10:43:14.1869,172.8,116.9,68,67.65,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:43:14.4394,172.8,116.9,68,67.65,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:43:14.6919,172.8,116.9,68,67.65,-9,20.72,6,-5250,24.9,3.9,68,68
2020-09-18 10:43:14.9443,172.8,116.9,68,67.65,-8.9,20.72,7,-5240,25,3.9,68,68
2020-09-18 10:43:15.1968,172.8,116.9,68,67.65,-8.9,20.71,1,766.3,-6.5,24.5,68,68
2020-09-18 10:43:15.4493,172.8,116.9,68,67.65,-9,20.72,2,765.8,-6.1,24.5,68,68
2020-09-18 10:43:15.7017,172.8,116.9,68,67.65,-9,20.72,61,768,760.2,0,68,68
2020-09-18 10:43:15.9542,172.8,116.9,68,67.65,-9,20.73,62,425,425,0,68,68
2020-09-18 10:43:16.2030,172.8,116.9,68,67.65,-9,20.72,64,10.8,10.9,0,68,68
2020-09-18 10:43:16.4504,172.8,116.9,68,67.65,-9.1,20.72,3,766.3,-6.5,23.5,68,68
2020-09-18 10:43:16.6977,172.8,116.9,68,67.65,-9.1,20.72,4,765.8,-6.1,23.5,68,68
2020-09-18 10:43:16.9451,172.8,116.9,68,67.65,-9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:43:17.1924,172.8,116.9,68,67.65,-9,20.73,66,5170,5170,0,68,68
2020-09-18 10:43:17.4398,172.8,116.9,68,67.65,-9,20.72,1,766.3,-6.5,24.5,68,68
2020-09-18 10:43:17.6872,172.8,116.9,68,67.65,-9,20.72,2,765.8,-6.1,24.5,68,68
2020-09-18 10:43:17.9345,172.8,116.9,68,67.65,-8.9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:43:18.1822,172.8,116.9,68,67.65,-9,20.72,51,3.91,3.89,0,68,68
2020-09-18 10:43:18.4299,172.8,116.9,68,67.65,-9,20.73,63,50,50,0,68,68
2020-09-18 10:43:18.6777,172.8,116.9,68,67.65,-8.9,20.74,67,24.9,25,0,68,68
2020-09-18 10:43:18.9255,172.8,116.9,68,67.65,-9,20.73,52,3.92,3.89,0,68,68
2020-09-18 10:43:19.1730,172.8,116.9,68,67.65,-9,20.72,6,-5250,24.9,3.9,68,68
2020-09-18 10:43:19.4201,172.8,116.9,68,67.65,-9.1,20.73,7,-5250,25,3.9,68,68
2020-09-18 10:43:19.6672,172.8,116.9,68,67.65,-9,20.72,1,766.2,-6.5,24.5,68,68
2020-09-18 10:43:19.9143,172.8,116.9,68,67.65,-9,20.72,2,765.7,-6.1,24.5,68,68
2020-09-18 10:43:20.1613,172.8,116.9,68,67.65,-9.1,20.72,61,768.1,760.4,0,68,68
2020-09-18 10:43:20.4132,172.8,116.9,68,67.65,-9.1,20.72,62,425,425,0,68,68
2020-09-18 10:43:20.6655,172.8,116.9,68,67.65,-8.9,20.72,64,10.7,10.9,0,68,68
2020-09-18 10:43:20.9178,172.8,116.9,68,67.65,-9,20.71,3,766.2,-6.5,23.5,68,68
2020-09-18 10:43:21.1702,172.8,116.9,68,67.65,-9,20.72,4,765.7,-6.1,23.5,68,68
2020-09-18 10:43:21.4227,172.8,116.9,68,67.65,-9,20.71,65,-5250,-5250,0,68,68
2020-09-18 10:43:21.6752,172.8,116.9,68,67.65,-8.9,20.72,66,5180,5180,0,68,68
2020-09-18 10:43:21.9277,172.8,116.9,68,67.65,-9,20.73,1,766.2,-6.5,24.5,68,68
2020-09-18 10:43:22.1803,172.8,116.9,68,67.65,-9,20.73,2,765.7,-6.1,24.5,68,68
2020-09-18 10:43:22.4328,172.8,116.9,68,67.65,-9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:43:22.6853,172.8,116.9,68,67.65,-9,20.72,51,3.91,3.89,0,68,68
2020-09-18 10:43:22.9379,172.8,116.9,68,67.65,-9.1,20.72,63,50,50,0,68,68
2020-09-18 10:43:23.1904,172.8,116.9,68,67.65,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:43:23.4405,172.8,116.9,68,67.65,-8.9,20.73,52,3.92,3.89,0,68,68
2020-09-18 10:43:23.6904,172.8,116.9,68,67.65,-9,20.73,6,-5250,24.9,3.9,68,68
2020-09-18 10:43:23.9402,172.8,116.9,68,67.65,-9,20.72,7,-5250,25,3.9,68,68
2020-09-18 10:43:24.1901,172.8,116.9,68,67.65,-8.9,20.72,1,766.2,-6.5,24.5,68,68
2020-09-18 10:43:24.4386,172.8,116.9,68,67.65,-8.9,20.72,2,765.7,-6.1,24.5,68,68
2020-09-18 10:43:24.6858,172.8,116.9,68,67.65,-9,20.73,61,768.1,760.3,0,68,68
2020-09-18 10:43:24.9330,172.8,116.9,68,67.65,-9,20.73,62,425,425,0,68,68
2020-09-18 10:43:25.1802,172.8,116.9,68,67.65,-8.9,20.72,64,10.7,10.9,0,68,68
2020-09-18 10:43:25.4274,172.8,116.9,68,67.65,-9,20.73,3,766.1,-6.5,23.5,68,68
2020-09-18 10:43:25.6747,172.8,116.9,68,67.65,-9.1,20.72,4,765.7,-6.1,23.5,68,68
2020-09-18 10:43:25.9220,172.8,116.9,68,67.65,-9.1,20.71,65,-5250,-5260,0,68,68
2020-09-18 10:43:26.1693,172.8,116.9,68,67.65,-9,20.72,66,5180,5180,0,68,68
2020-09-18 10:43:26.4165,172.8,116.9,68,67.65,-9,20.72,1,766.1,-6.5,24.5,68,68
2020-09-18 10:43:26.6674,172.8,116.9,68,67.65,-9,20.72,2,765.7,-6.1,24.5,68,68
2020-09-18 10:43:26.9199,172.8,116.9,68,67.65,-9,20.73,65,-5260,-5250,0,68,68
2020-09-18 10:43:27.1723,172.8,116.9,68,67.65,-8.9,20.72,51,3.91,3.89,0,68,68
2020-09-18 10:43:27.4248,172.8,116.9,68,67.65,-8.9,20.72,63,50,50,0,68,68
2020-09-18 10:43:27.6773,172.8,116.9,68,67.65,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:43:27.9298,172.8,116.9,68,67.65,-8.9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:43:28.1823,172.8,116.9,68,67.65,-9,20.72,6,-5250,24.9,3.9,68,68
2020-09-18 10:43:28.4348,172.8,116.9,68,67.65,-9,20.72,7,-5250,25,3.9,68,68
2020-09-18 10:43:28.6873,172.8,116.9,68,67.65,-9.1,20.72,1,766.1,-6.5,24.5,68,68
2020-09-18 10:43:28.9398,172.8,116.9,68,67.65,-9,20.72,2,765.7,-6.1,24.5,68,68
2020-09-18 10:43:29.1923,172.8,116.9,68,67.65,-9,20.72,61,767.9,760.3,0,68,68
2020-09-18 10:43:29.4449,172.8,116.9,68,67.65,-9.1,20.72,62,425,425,0,68,68
2020-09-18 10:43:29.6974,172.8,116.9,68,67.65,-9,20.72,64,10.8,10.9,0,68,68
2020-09-18 10:43:29.9500,172.8,116.9,68,67.65,-8.9,20.72,3,766.1,-6.5,23.5,68,68
2020-09-18 10:43:30.2026,172.8,116.9,68,67.65,-9,20.72,4,765.7,-6.1,23.5,68,68
2020-09-18 10:43:30.4552,172.8,116.9,68,67.65,-9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:43:30.7078,172.8,116.9,68,67.65,-9,20.72,66,5180,5180,0,68,68
2020-09-18 10:43:30.9566,172.8,116.9,68,67.65,-8.9,20.72,1,766.1,-6.5,24.5,68,68
2020-09-18 10:43:31.2050,172.8,116.9,68,67.65,-9,20.72,2,765.7,-6.1,24.5,68,68
2020-09-18 10:43:31.4534,172.8,116.9,68,67.65,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:43:31.7018,172.8,116.9,68,67.65,-9,20.73,51,3.91,3.89,0,68,68
2020-09-18 10:43:31.9540,172.8,116.9,68,67.65,-8.9,20.71,63,50,50,0,68,68
2020-09-18 10:43:32.2066,172.8,116.9,68,67.65,-9.1,20.71,67,24.9,25,0,68,68
2020-09-18 10:43:32.4591,172.8,116.9,68,67.65,-9.1,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:43:32.7116,172.8,116.9,68,67.65,-9,20.72,6,-5250,24.9,3.9,68,68
2020-09-18 10:43:32.9614,172.8,116.9,68,67.65,-9,20.73,7,-5260,25,3.9,68,68
2020-09-18 10:43:33.2088,172.8,116.9,68,67.65,-9,20.72,1,766.1,-6.5,24.5,68,68
2020-09-18 10:43:33.4561,172.8,116.9,68,67.65,-9,20.72,2,765.7,-6.1,24.5,68,68
2020-09-18 10:43:33.7035,172.8,116.9,68,67.65,-8.9,20.72,61,767.9,760.3,0,68,68
2020-09-18 10:43:33.9510,172.8,116.9,68,67.65,-9,20.73,62,425,425,0,68,68
2020-09-18 10:43:34.1986,172.8,116.9,68,67.65,-9,20.73,64,10.7,10.9,0,68,68
2020-09-18 10:43:34.4463,172.8,116.9,68,67.65,-8.9,20.72,3,766.1,-6.5,23.5,68,68
2020-09-18 10:43:34.6939,172.8,116.9,68,67.65,-9,20.72,4,765.7,-6.1,23.5,68,68
2020-09-18 10:43:34.9415,172.8,116.9,68,67.65,-9.1,20.73,65,-5250,-5250,0,68,68
2020-09-18 10:43:35.1888,172.8,116.9,68,67.65,-9.1,20.73,66,5180,5180,0,68,68
2020-09-18 10:43:35.4360,172.8,116.9,68,67.65,-9,20.72,1,766.1,-6.5,24.5,68,68
2020-09-18 10:43:35.6832,172.8,116.9,68,67.65,-9,20.72,2,765.7,-6.1,24.5,68,68
2020-09-18 10:43:35.9309,172.8,116.9,68,67.65,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:43:36.1834,172.8,116.9,68,67.65,-9,20.74,51,3.91,3.89,0,68,68
2020-09-18 10:43:36.4359,172.8,116.9,68,67.65,-8.9,20.72,63,50,50,0,68,68
2020-09-18 10:43:36.6884,172.8,116.9,68,67.65,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:43:36.9409,172.8,116.9,68,67.65,-9,20.73,52,3.92,3.89,0,68,68
2020-09-18 10:43:37.1894,172.8,116.9,68,67.65,-8.9,20.72,6,-5260,24.9,3.9,68,68
2020-09-18 10:43:37.4379,172.8,116.9,68,67.65,-8.9,20.72,7,-5260,25,3.9,68,68
2020-09-18 10:43:37.6863,172.8,116.9,68,67.65,-9,20.72,1,766.1,-6.5,24.5,68,68
2020-09-18 10:43:37.9348,172.8,116.9,68,67.65,-9.1,20.72,2,765.7,-6.1,24.5,68,68
2020-09-18 10:43:38.1873,172.8,116.9,68,67.65,-9,20.72,61,768,760.2,0,68,68
2020-09-18 10:43:38.4398,172.8,116.9,68,67.65,-9,20.73,62,425,425,0,68,68
2020-09-18 10:43:38.6923,172.8,116.9,68,67.65,-9.1,20.72,64,10.7,10.9,0,68,68
2020-09-18 10:43:38.9448,172.8,116.9,68,67.65,-9,20.73,3,766.1,-6.5,23.5,68,68
2020-09-18 10:43:39.1964,172.8,116.9,68,67.65,-8.9,20.73,4,765.7,-6.1,23.5,68,68
2020-09-18 10:43:39.4476,172.8,116.9,68,67.65,-9,20.72,65,-5260,-5250,0,68,68
2020-09-18 10:43:39.6988,172.8,116.9,68,67.65,-9,20.73,66,5180,5180,0,68,68
2020-09-18 10:43:39.9500,172.8,116.9,68,67.65,-9,20.72,1,766.1,-6.5,24.5,68,68
2020-09-18 10:43:40.2017,172.8,116.9,68,67.65,-8.9,20.72,2,765.7,-6.1,24.5,68,68
2020-09-18 10:43:40.4542,172.8,116.9,68,67.65,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:43:40.7067,172.8,116.9,68,67.65,-9,20.72,51,3.91,3.9,0,68,68
2020-09-18 10:43:40.9592,172.8,116.9,68,67.65,-9,20.72,63,50,50,0,68,68
2020-09-18 10:43:41.2117,172.8,116.9,68,67.65,-8.9,20.73,67,24.9,25,0,68,68
2020-09-18 10:43:41.4640,172.8,116.9,68,67.65,-9.1,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:43:41.7163,172.8,116.9,68,67.65,-9.1,20.72,6,-5260,24.9,3.9,68,68
2020-09-18 10:43:41.9686,172.8,116.9,68,67.65,-9,20.72,7,-5260,25,3.9,68,68
2020-09-18 10:43:42.2209,172.8,116.9,68,67.65,-9,20.72,1,766.1,-6.5,24.5,68,68
2020-09-18 10:43:42.4721,172.8,116.9,68,67.65,-9,20.72,2,765.7,-6.1,24.5,68,68
2020-09-18 10:43:42.7223,172.8,116.9,68,67.65,-9,20.72,61,768,760.2,0,68,68
2020-09-18 10:43:42.9725,172.8,116.9,68,67.65,-8.9,20.72,62,425,425,0,68,68
2020-09-18 10:43:43.2226,172.8,116.9,68,67.65,-8.9,20.72,64,10.7,10.9,0,68,68
2020-09-18 10:43:43.4725,172.8,116.9,68,67.65,-9,20.72,3,766.1,-6.5,23.5,68,68
2020-09-18 10:43:43.7200,172.8,116.9,68,67.65,-9,20.72,4,765.7,-6.1,23.5,68,68
2020-09-18 10:43:43.9674,172.8,116.9,68,67.65,-8.9,20.72,65,-5250,-5260,0,68,68
2020-09-18 10:43:44.2149,172.8,116.9,68,67.65,-9,20.72,66,5180,5180,0,68,68
2020-09-18 10:43:44.4623,172.8,116.9,68,67.65,-9.1,20.72,1,766.1,-6.5,24.5,68,68
2020-09-18 10:43:44.7097,172.8,116.9,68,67.65,-9,20.73,2,765.7,-6.1,24.5,68,68
2020-09-18 10:43:44.9572,172.8,116.9,68,67.65,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:43:45.2046,172.8,116.9,68,67.65,-9.1,20.72,51,3.91,3.9,0,68,68
2020-09-18 10:43:45.4520,172.8,116.9,68,67.65,-9.1,20.72,63,50,50,0,68,68
2020-09-18 10:43:45.6994,172.8,116.9,68,67.65,-9,20.73,67,24.9,25,0,68,68
2020-09-18 10:43:45.9468,172.8,116.9,68,67.65,-8.9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:43:46.1942,172.8,116.9,68,67.65,-9,20.72,6,-5250,24.9,3.9,68,68
2020-09-18 10:43:46.4417,172.8,116.9,68,67.65,-9,20.71,7,-5260,25,3.9,68,68
2020-09-18 10:43:46.6899,172.8,116.9,68,67.65,-8.9,20.72,1,766.1,-6.5,24.5,68,68
2020-09-18 10:43:46.9400,172.8,116.9,68,67.65,-8.9,20.72,2,765.6,-6.1,24.5,68,68
2020-09-18 10:43:47.1901,172.8,116.9,68,67.65,-9.1,20.73,61,768,760.2,0,68,68
2020-09-18 10:43:47.4401,172.8,116.9,68,67.65,-9,20.72,62,425,425,0,68,68
2020-09-18 10:43:47.6902,172.8,116.9,68,67.65,-9,20.72,64,10.7,10.9,0,68,68
2020-09-18 10:43:47.9424,172.8,116.9,68,67.65,-9,20.72,3,766.1,-6.5,23.5,68,68
2020-09-18 10:43:48.1948,172.8,116.9,68,67.65,-9.1,20.72,4,765.6,-6.1,23.5,68,68
2020-09-18 10:43:48.4473,172.8,116.9,68,67.65,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:43:48.6997,172.8,116.9,68,67.65,-9,20.72,66,5180,5180,0,68,68
2020-09-18 10:43:48.9522,172.8,116.9,68,67.65,-9,20.72,1,766.1,-6.5,24.5,68,68
2020-09-18 10:43:49.2047,172.8,116.9,68,67.65,-9,20.73,2,765.6,-6.1,24.5,68,68
2020-09-18 10:43:49.4573,172.8,116.9,68,67.65,-8.9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:43:49.7098,172.8,116.9,68,67.65,-8.9,20.72,51,3.91,3.9,0,68,68
2020-09-18 10:43:49.9575,172.8,116.9,68,67.65,-9,20.72,63,50,50,0,68,68
2020-09-18 10:43:50.2048,172.8,116.9,68,67.65,-9,20.73,67,24.9,25,0,68,68
2020-09-18 10:43:50.4522,172.8,116.9,68,67.65,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:43:50.6995,172.8,116.9,68,67.65,-9,20.72,6,-5250,24.9,3.9,68,68
2020-09-18 10:43:50.9515,172.8,116.9,68,67.65,-9.1,20.72,7,-5260,25,3.9,68,68
2020-09-18 10:43:51.2041,172.8,116.9,68,67.65,-9.1,20.72,1,766.1,-6.5,24.5,68,68
2020-09-18 10:43:51.4566,172.8,116.9,68,67.65,-9,20.72,2,765.6,-6.1,24.5,68,68
2020-09-18 10:43:51.7091,172.8,116.9,68,67.65,-9,20.72,61,768,760.2,0,68,68
2020-09-18 10:43:51.9572,172.8,116.9,68,67.65,-9,20.72,62,425,425,0,68,68
2020-09-18 10:43:52.2045,172.8,116.9,68,67.65,-8.9,20.72,64,10.8,10.9,0,68,68
2020-09-18 10:43:52.4519,172.8,116.9,68,67.65,-8.9,20.72,3,766.1,-6.5,23.5,68,68
2020-09-18 10:43:52.6993,172.8,116.9,68,67.65,-9,20.72,4,765.6,-6.1,23.5,68,68
2020-09-18 10:43:52.9493,172.8,116.9,68,67.65,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:43:53.2018,172.8,116.9,68,67.65,-8.9,20.73,66,5170,5170,0,68,68
2020-09-18 10:43:53.4544,172.8,116.9,68,67.65,-9,20.72,1,766.1,-6.5,24.5,68,68
2020-09-18 10:43:53.7069,172.8,116.9,68,67.65,-9,20.72,2,765.6,-6.1,24.5,68,68
2020-09-18 10:43:53.9594,172.8,116.9,68,67.65,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:43:54.2119,172.8,116.9,68,67.65,-9,20.72,51,3.91,3.89,0,68,68
2020-09-18 10:43:54.4644,172.8,116.9,68,67.65,-9,20.72,63,50,50,0,68,68
2020-09-18 10:43:54.7170,172.8,116.9,68,67.65,-9.1,20.72,67,24.9,25,0,68,68
2020-09-18 10:43:54.9689,172.8,116.9,68,67.65,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:43:55.2164,172.8,116.9,68,67.65,-9,20.73,6,-5250,24.9,3.9,68,68
2020-09-18 10:43:55.4638,172.8,116.9,68,67.65,-9,20.73,7,-5250,25,3.9,68,68
2020-09-18 10:43:55.7112,172.8,116.8,68,67.59,-9,20.73,1,766,-6.5,24.5,68,68
2020-09-18 10:43:55.9594,172.8,116.8,68,67.59,-9,20.72,2,765.6,-6.1,24.5,68,68
2020-09-18 10:43:56.2121,172.8,116.8,68,67.59,-8.9,20.72,61,767.9,760.2,0,68,68
2020-09-18 10:43:56.4648,172.8,116.8,68,67.59,-9.1,20.73,62,425,425,0,68,68
2020-09-18 10:43:56.7175,172.8,116.8,68,67.59,-9,20.72,64,10.8,11,0,68,68
2020-09-18 10:43:56.9703,172.8,116.8,68,67.59,-9,20.72,3,766,-6.5,23.5,68,68
2020-09-18 10:43:57.2211,172.8,116.8,68,67.59,-9,20.75,4,765.6,-6.1,23.5,68,68
2020-09-18 10:43:57.4719,172.8,116.8,68,67.59,-9.1,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:43:57.7226,172.8,116.8,68,67.59,-9,20.72,66,5170,5170,0,68,68
2020-09-18 10:43:57.9734,172.8,116.8,68,67.59,-9,20.72,1,766,-6.5,24.5,68,68
2020-09-18 10:43:58.2263,172.8,116.8,68,67.59,-9,20.72,2,765.6,-6.1,24.5,68,68
2020-09-18 10:43:58.4791,172.8,116.8,68,67.59,-9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:43:58.7320,172.8,116.8,68,67.59,-8.9,20.72,51,3.91,3.89,0,68,68
2020-09-18 10:43:58.9848,172.8,116.8,68,67.59,-8.9,20.73,63,50,50,0,68,68
2020-09-18 10:43:59.2359,172.8,116.8,68,67.59,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:43:59.4834,172.8,116.8,68,67.59,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:43:59.7308,172.8,116.8,68,67.59,-9,20.72,6,-5250,24.9,3.9,68,68
2020-09-18 10:43:59.9782,172.8,116.8,68,67.59,-9,20.73,7,-5250,25,3.9,68,68
2020-09-18 10:44:00.2256,172.8,116.8,68,67.59,-9.1,20.71,1,766,-6.5,24.5,68,68
2020-09-18 10:44:00.4728,172.8,116.8,68,67.59,-9.1,20.72,2,765.6,-6.1,24.5,68,68
2020-09-18 10:44:00.7200,172.8,116.8,68,67.59,-9,20.72,61,767.8,760.1,0,68,68
2020-09-18 10:44:00.9672,172.8,116.8,68,67.59,-9,20.72,62,425,425,0,68,68
2020-09-18 10:44:01.2145,172.8,116.8,68,67.59,-9,20.72,64,10.8,10.9,0,68,68
2020-09-18 10:44:01.4665,172.8,116.8,68,67.59,-9,20.71,3,766,-6.5,23.5,68,68
2020-09-18 10:44:01.7191,172.8,116.8,68,67.59,-8.9,20.72,4,765.6,-6.1,23.5,68,68
2020-09-18 10:44:01.9716,172.8,116.8,68,67.59,-8.9,20.73,65,-5260,-5250,0,68,68
2020-09-18 10:44:02.2241,172.8,116.8,68,67.59,-9,20.72,66,5160,5160,0,68,68
2020-09-18 10:44:02.4722,172.8,116.8,68,67.59,-8.9,20.72,1,766,-6.5,24.5,68,68
2020-09-18 10:44:02.7195,172.8,116.8,68,67.59,-8.9,20.73,2,765.6,-6.1,24.5,68,68
2020-09-18 10:44:02.9669,172.8,116.8,68,67.59,-9,20.72,65,-5260,-5250,0,68,68
2020-09-18 10:44:03.2142,172.8,116.8,68,67.59,-9,20.72,51,3.91,3.89,0,68,68
2020-09-18 10:44:03.4614,172.8,116.8,68,67.59,-9,20.72,63,50,50,0,68,68
2020-09-18 10:44:03.7086,172.8,116.8,68,67.59,-9,20.73,67,24.9,25,0,68,68
2020-09-18 10:44:03.9558,172.8,116.8,68,67.59,-9.1,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:44:04.2029,172.8,116.8,68,67.59,-9.1,20.73,6,-5260,24.9,3.9,68,68
2020-09-18 10:44:04.4502,172.8,116.8,68,67.59,-8.9,20.74,7,-5260,25,3.9,68,68
2020-09-18 10:44:04.6976,172.8,116.8,68,67.59,-9,20.72,1,766,-6.5,24.5,68,68
2020-09-18 10:44:04.9449,172.8,116.8,68,67.59,-9,20.73,2,765.6,-6.1,24.5,68,68
2020-09-18 10:44:05.1923,172.8,116.8,68,67.59,-9,20.72,61,767.9,760.1,0,68,68
2020-09-18 10:44:05.4396,172.8,116.8,68,67.59,-8.9,20.72,62,425,425,0,68,68
2020-09-18 10:44:05.6869,172.8,116.8,68,67.59,-9,20.73,64,10.8,10.9,0,68,68
2020-09-18 10:44:05.9341,172.8,116.8,68,67.59,-9,20.72,3,766,-6.5,23.5,68,68
2020-09-18 10:44:06.1813,172.8,116.8,68,67.59,-9,20.72,4,765.6,-6.1,23.5,68,68
2020-09-18 10:44:06.4286,172.8,116.8,68,67.59,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:44:06.6782,172.8,116.8,68,67.59,-9.1,20.72,66,5180,5180,0,68,68
2020-09-18 10:44:06.9288,172.8,116.8,68,67.59,-9.1,20.72,1,766,-6.5,24.5,68,68
2020-09-18 10:44:07.1794,172.8,116.8,68,67.59,-9,20.72,2,765.6,-6.1,24.5,68,68
2020-09-18 10:44:07.4300,172.8,116.8,68,67.59,-9,20.72,65,-5270,-5270,0,68,68
2020-09-18 10:44:07.6819,172.8,116.8,68,67.59,-9,20.73,51,3.91,3.89,0,68,68
2020-09-18 10:44:07.9344,172.8,116.8,68,67.59,-9,20.71,63,50,50,0,68,68
2020-09-18 10:44:08.1870,172.8,116.8,68,67.59,-8.9,20.72,67,24.9,25,0,68,68
2020-09-18 10:44:08.4395,172.8,116.8,68,67.59,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:44:08.6917,172.8,116.8,68,67.59,-9,20.72,6,-5250,24.9,3.9,68,68
2020-09-18 10:44:08.9437,172.8,116.8,68,67.59,-9,20.72,7,-5250,25,3.9,68,68
2020-09-18 10:44:09.1957,172.8,116.8,68,67.59,-9,20.72,1,766,-6.5,24.5,68,68
2020-09-18 10:44:09.4477,172.8,116.8,68,67.59,-9.1,20.72,2,765.5,-6.1,24.5,68,68
2020-09-18 10:44:09.7001,172.8,116.8,68,67.59,-9.1,20.72,61,767.8,760.1,0,68,68
2020-09-18 10:44:09.9527,172.8,116.8,68,67.59,-9,20.72,62,425,425,0,68,68
2020-09-18 10:44:10.2052,172.8,116.8,68,67.59,-9,20.72,64,10.7,10.9,0,68,68
2020-09-18 10:44:10.4577,172.8,116.8,68,67.59,-9,20.73,3,766,-6.5,23.5,68,68
2020-09-18 10:44:10.7066,172.8,116.8,68,67.59,-9,20.73,4,765.5,-6.1,23.5,68,68
2020-09-18 10:44:10.9539,172.8,116.8,68,67.59,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:44:11.2013,172.8,116.8,68,67.59,-8.9,20.72,66,5170,5170,0,68,68
2020-09-18 10:44:11.4487,172.8,116.8,68,67.59,-9,20.72,1,766,-6.5,24.5,68,68
2020-09-18 10:44:11.6961,172.8,116.8,68,67.59,-8.9,20.72,2,765.5,-6.1,24.5,68,68
2020-09-18 10:44:11.9434,172.8,116.8,68,67.59,-8.9,20.73,65,-5260,-5260,0,68,68
2020-09-18 10:44:12.1908,172.8,116.8,68,67.59,-9,20.72,51,3.91,3.89,0,68,68
2020-09-18 10:44:12.4381,172.8,116.8,68,67.59,-9.1,20.72,63,50,50,0,68,68
2020-09-18 10:44:12.6855,172.8,116.8,68,67.59,-9,20.72,67,24.9,25,0,68,68
2020-09-18 10:44:12.9327,172.8,116.8,68,67.59,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:44:13.1800,172.8,116.8,68,67.59,-9,20.72,6,-5260,24.9,3.9,68,68
2020-09-18 10:44:13.4272,172.8,116.7,68,67.53,-9,20.72,7,-5260,25,3.9,68,68
2020-09-18 10:44:13.6745,172.8,116.7,68,67.53,-9,20.72,1,766,-6.5,24.5,68,68
2020-09-18 10:44:13.9262,172.8,116.7,68,67.53,-9,20.72,2,765.5,-6.1,24.5,68,68
2020-09-18 10:44:14.1786,172.8,116.7,68,67.53,-9,20.72,61,767.9,760.1,0,68,68
2020-09-18 10:44:14.4310,172.8,116.7,68,67.53,-9,20.72,62,425,425,0,68,68
2020-09-18 10:44:14.6834,172.8,116.7,68,67.53,-8.9,20.73,64,10.7,10.9,0,68,68
2020-09-18 10:44:14.9335,172.8,116.7,68,67.53,-9,20.72,3,766,-6.5,23.5,68,68
2020-09-18 10:44:15.1831,172.8,116.7,68,67.53,-9,20.72,4,765.5,-6.1,23.5,68,68
2020-09-18 10:44:15.4327,172.8,116.7,68,67.53,-9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:44:15.6823,172.8,116.7,68,67.53,-8.9,20.72,66,5170,5170,0,68,68
2020-09-18 10:44:15.9322,172.8,116.7,68,67.53,-9.1,20.72,1,766,-6.5,24.5,68,68
2020-09-18 10:44:16.1846,172.8,116.7,68,67.53,-9.1,20.72,2,765.5,-6.1,24.5,68,68
2020-09-18 10:44:16.4371,172.8,116.7,68,67.53,-9,20.71,65,-5250,-5250,0,68,68
2020-09-18 10:44:16.6895,172.8,116.7,68,67.53,-9,20.72,51,3.91,3.89,0,68,68
2020-09-18 10:44:16.9413,172.8,116.7,68,67.53,-9,20.72,63,50,50,0,68,68
2020-09-18 10:44:17.1886,172.8,116.7,68,67.53,-9,20.73,67,24.9,25,0,68,68
2020-09-18 10:44:17.4360,172.8,116.6,68,67.48,-8.9,20.73,52,3.92,3.89,0,68,68
2020-09-18 10:44:17.6833,172.8,116.6,68,67.48,-8.9,20.72,6,-5260,24.9,3.9,68,68
2020-09-18 10:44:17.9306,172.8,116.6,68,67.48,-9,20.72,7,-5260,25,3.9,68,68
2020-09-18 10:44:18.1778,172.8,116.6,68,67.48,-9,20.72,1,766,-6.5,24.5,68,68
2020-09-18 10:44:18.4251,172.8,116.6,68,67.48,-8.9,20.72,2,765.5,-6.1,24.5,68,68
2020-09-18 10:44:18.6724,172.8,116.6,68,67.48,-9,20.72,61,767.8,760,0,68,68
2020-09-18 10:44:18.9202,172.8,116.6,68,67.48,-9,20.72,62,425,425,0,68,68
2020-09-18 10:44:19.1727,172.8,116.6,68,67.48,-9.1,20.72,64,10.8,10.9,0,68,68
2020-09-18 10:44:19.4251,172.8,116.6,68,67.48,-9,20.72,3,766,-6.5,23.5,68,68
2020-09-18 10:44:19.6776,172.8,116.6,68,67.48,-9,20.72,4,765.5,-6.1,23.5,68,68
2020-09-18 10:44:19.9301,172.8,116.6,68,67.48,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:44:20.1825,172.8,116.6,68,67.48,-8.9,20.73,66,5170,5180,0,68,68
2020-09-18 10:44:20.4349,172.8,116.6,68,67.48,-9,20.72,1,766,-6.5,24.5,68,68
2020-09-18 10:44:20.6874,172.8,116.6,68,67.48,-9,20.72,2,765.5,-6.1,24.5,68,68
2020-09-18 10:44:20.9393,172.8,116.6,68,67.48,-9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:44:21.1865,172.8,116.6,68,67.48,-8.9,20.73,51,3.91,3.89,0,68,68
2020-09-18 10:44:21.4337,172.8,116.6,68,67.48,-8.9,20.73,63,50,50,0,68,68
2020-09-18 10:44:21.6809,172.8,116.6,68,67.48,-9.1,20.72,67,24.9,25,0,68,68
2020-09-18 10:44:21.9281,172.8,116.6,68,67.48,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:44:22.1801,172.8,116.6,68,67.48,-9,20.71,6,-5250,24.9,3.9,68,68
2020-09-18 10:44:22.4321,172.8,116.6,68,67.48,-9,20.72,7,-5260,25,3.9,68,68
2020-09-18 10:44:22.6841,172.8,116.6,68,67.48,-9.1,20.72,1,766,-6.5,24.5,68,68
2020-09-18 10:44:22.9361,172.8,116.6,68,67.48,-9,20.72,2,765.5,-6.1,24.5,68,68
2020-09-18 10:44:23.1884,172.8,116.6,68,67.48,-9,20.72,61,767.8,760,0,68,68
2020-09-18 10:44:23.4409,172.8,116.6,68,67.48,-9,20.72,62,425,425,0,68,68
2020-09-18 10:44:23.6933,172.8,116.6,68,67.48,-9,20.73,64,10.8,10.9,0,68,68
2020-09-18 10:44:23.9458,172.8,116.6,68,67.48,-9,20.74,3,766,-6.5,23.5,68,68
2020-09-18 10:44:24.1982,172.8,116.6,68,67.48,-8.9,20.73,4,765.5,-6.1,23.5,68,68
2020-09-18 10:44:24.4499,172.8,116.6,68,67.48,-9,20.72,65,-5260,-5260,0,68,68
2020-09-18 10:44:24.7015,172.8,116.6,68,67.48,-9,20.72,66,5170,5170,0,68,68
2020-09-18 10:44:24.9531,172.8,116.6,68,67.48,-9,20.84,1,766,-6.5,24.5,68,68
2020-09-18 10:44:25.2048,172.8,116.6,68,67.48,-9,20.72,2,765.5,-6.1,24.5,68,68
2020-09-18 10:44:25.4542,172.8,116.6,68,67.48,-9.1,20.71,65,-5260,-5260,0,68,68
2020-09-18 10:44:25.7015,172.8,116.6,68,67.48,-9,20.72,51,3.91,3.89,0,68,68
2020-09-18 10:44:25.9489,172.8,116.6,68,67.48,-9,20.72,63,50,50,0,68,68
2020-09-18 10:44:26.1962,172.8,116.6,68,67.48,-9.1,20.71,67,24.9,25,0,68,68
2020-09-18 10:44:26.4435,172.8,116.6,68,67.48,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:44:26.6908,172.8,116.6,68,67.48,-8.9,20.73,6,-5260,24.9,3.9,68,68
2020-09-18 10:44:26.9380,172.8,116.6,68,67.48,-9,20.72,7,-5250,24.9,3.9,68,68
2020-09-18 10:44:27.1853,172.8,116.6,68,67.48,-9,20.72,1,766,-6.5,24.5,68,68
2020-09-18 10:44:27.4350,172.8,116.6,68,67.48,-9,20.73,2,765.5,-6.1,24.5,68,68
2020-09-18 10:44:27.6875,172.8,116.6,68,67.48,-8.9,20.72,61,767.7,760,0,68,68
2020-09-18 10:44:27.9399,172.8,116.6,68,67.48,-9,20.72,62,425,425,0,68,68
2020-09-18 10:44:28.1924,172.8,116.6,68,67.48,-9.1,20.72,64,10.8,10.9,0,68,68
2020-09-18 10:44:28.4449,172.8,116.6,68,67.48,-9,20.72,3,766,-6.5,23.5,68,68
2020-09-18 10:44:28.6973,172.8,116.6,68,67.48,-9,20.73,4,765.5,-6.1,23.5,68,68
2020-09-18 10:44:28.9498,172.8,116.6,68,67.48,-9.1,20.73,65,-5260,-5260,0,68,68
2020-09-18 10:44:29.2023,172.8,116.6,68,67.48,-9.1,20.74,66,5160,5160,0,68,68
2020-09-18 10:44:29.4548,172.8,116.6,68,67.48,-9,20.72,1,766,-6.5,24.5,68,68
2020-09-18 10:44:29.7073,172.8,116.6,68,67.48,-8.9,20.73,2,765.5,-6.1,24.5,68,68
2020-09-18 10:44:29.9599,172.8,116.6,68,67.48,-9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:44:30.2124,172.8,116.6,68,67.48,-9,20.72,51,3.91,3.89,0,68,68
2020-09-18 10:44:30.4649,172.8,116.6,68,67.48,-8.9,20.73,63,50,50,0,68,68
2020-09-18 10:44:30.7161,172.8,116.6,68,67.48,-8.9,20.73,67,24.9,24.9,0,68,68
2020-09-18 10:44:30.9672,172.8,116.6,68,67.48,-9,20.73,52,3.92,3.89,0,68,68
2020-09-18 10:44:31.2184,172.8,116.6,68,67.48,-9,20.73,6,-5260,24.9,3.9,68,68
2020-09-18 10:44:31.4696,172.8,116.6,68,67.48,-8.9,20.71,7,-5250,24.9,3.9,68,68
2020-09-18 10:44:31.7208,172.8,116.6,68,67.48,-9,20.73,1,766,-6.5,24.5,68,68
2020-09-18 10:44:31.9720,172.8,116.6,68,67.48,-9.1,20.72,2,765.5,-6.1,24.5,68,68
2020-09-18 10:44:32.2231,172.8,116.6,68,67.48,-9,20.73,61,767.7,760,0,68,68
2020-09-18 10:44:32.4741,172.8,116.6,68,67.48,-9,20.73,62,425,425,0,68,68
2020-09-18 10:44:32.7232,172.8,116.6,68,67.48,-9,20.72,64,10.8,10.9,0,68,68
2020-09-18 10:44:32.9723,172.8,116.6,68,67.48,-9,20.72,3,766,-6.5,23.5,68,68
2020-09-18 10:44:33.2214,172.8,116.6,68,67.48,-8.9,20.72,4,765.5,-6.1,23.5,68,68
2020-09-18 10:44:33.4706,172.8,116.6,68,67.48,-9,20.71,65,-5260,-5250,0,68,68
2020-09-18 10:44:33.7192,172.8,116.6,68,67.48,-9,20.72,66,5160,5160,0,68,68
2020-09-18 10:44:33.9666,172.8,116.6,68,67.48,-9,20.72,1,766,-6.5,24.5,68,68
2020-09-18 10:44:34.2140,172.8,116.6,68,67.48,-8.9,20.72,2,765.5,-6.1,24.5,68,68
2020-09-18 10:44:34.4615,172.8,116.6,68,67.48,-9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:44:34.7089,172.8,116.6,68,67.48,-9.1,20.73,51,3.91,3.89,0,68,68
2020-09-18 10:44:34.9563,172.8,116.6,68,67.48,-9.1,20.72,63,50,50,0,68,68
2020-09-18 10:44:35.2037,172.8,116.6,68,67.48,-9,20.71,67,24.9,24.9,0,68,68
2020-09-18 10:44:35.4511,172.8,116.6,68,67.48,-9.1,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:44:35.6984,172.8,116.5,68,67.42,-9.1,20.72,6,-5250,24.9,3.9,68,68
2020-09-18 10:44:35.9458,172.8,116.5,68,67.42,-9,20.72,7,-5250,24.9,3.9,68,68
2020-09-18 10:44:36.1931,172.8,116.5,68,67.42,-8.9,20.72,1,766,-6.5,24.5,68,68
2020-09-18 10:44:36.4405,172.8,116.5,68,67.42,-9,20.72,2,765.5,-6.1,24.5,68,68
2020-09-18 10:44:36.6879,172.8,116.5,68,67.42,-9,20.72,61,767.7,760,0,68,68
2020-09-18 10:44:36.9355,172.8,116.5,68,67.42,-8.9,20.72,62,425,425,0,68,68
2020-09-18 10:44:37.1832,172.8,116.5,68,67.42,-8.9,20.73,64,10.8,10.9,0,68,68
2020-09-18 10:44:37.4308,172.8,116.5,68,67.42,-9,20.72,3,765.9,-6.5,23.5,68,68
2020-09-18 10:44:37.6785,172.8,116.5,68,67.42,-9,20.72,4,765.4,-6.1,23.5,68,68
2020-09-18 10:44:37.9310,172.8,116.5,68,67.42,-9,20.73,65,-5250,-5250,0,68,68
2020-09-18 10:44:38.1835,172.8,116.5,68,67.42,-9,20.71,66,5160,5160,0,68,68
2020-09-18 10:44:38.4361,172.8,116.5,68,67.42,-9.1,20.72,1,765.9,-6.5,24.5,68,68
2020-09-18 10:44:38.6886,172.8,116.5,68,67.42,-9.1,20.72,2,765.4,-6.1,24.5,68,68
2020-09-18 10:44:38.9410,172.8,116.5,68,67.42,-9,20.73,65,-5250,-5250,0,68,68
2020-09-18 10:44:39.1935,172.8,116.5,68,67.42,-9.1,20.72,51,3.91,3.89,0,68,68
2020-09-18 10:44:39.4460,172.8,116.5,68,67.42,-9,20.72,63,50,50,0,68,68
2020-09-18 10:44:39.6984,172.8,116.5,68,67.42,-9,20.72,67,24.9,24.9,0,68,68
2020-09-18 10:44:39.9504,172.8,116.5,68,67.42,-8.9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:44:40.1997,172.8,116.5,68,67.42,-9,20.72,6,-5250,24.9,3.9,68,68
2020-09-18 10:44:40.4489,172.8,116.5,68,67.42,-9,20.72,7,-5240,24.9,3.9,68,68
2020-09-18 10:44:40.6982,172.8,116.5,68,67.42,-8.9,20.73,1,765.9,-6.5,24.5,68,68
2020-09-18 10:44:40.9471,172.8,116.5,68,67.42,-9,20.72,2,765.4,-6.1,24.5,68,68
2020-09-18 10:44:41.1944,172.8,116.5,68,67.42,-9,20.72,61,767.7,760.1,0,68,68
2020-09-18 10:44:41.4418,172.8,116.5,68,67.42,-9,20.72,62,425,425,0,68,68
2020-09-18 10:44:41.6891,172.8,116.5,68,67.42,-9,20.72,64,10.7,10.9,0,68,68
2020-09-18 10:44:41.9365,172.8,116.5,68,67.42,-9,20.72,3,765.9,-6.5,23.5,68,68
2020-09-18 10:44:42.1876,172.8,116.5,68,67.42,-9,20.73,4,765.4,-6.1,23.5,68,68
2020-09-18 10:44:42.4403,172.8,116.5,68,67.42,-8.9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:44:42.6929,172.8,116.5,68,67.42,-9,20.72,66,5150,5150,0,68,68
2020-09-18 10:44:42.9455,172.8,116.5,68,67.42,-9,20.72,1,765.9,-6.5,24.5,68,68
2020-09-18 10:44:43.1981,172.8,116.5,68,67.42,-9,20.72,2,765.4,-6.1,24.5,68,68
2020-09-18 10:44:43.4506,172.8,116.5,68,67.42,-9,20.72,65,-5250,-5250,0,68,68
2020-09-18 10:44:43.7031,172.8,116.5,68,67.42,-9,20.73,51,3.91,3.89,0,68,68
2020-09-18 10:44:43.9556,172.8,116.5,68,67.42,-9,20.72,63,50,50,0,68,68
2020-09-18 10:44:44.2043,172.8,116.5,68,67.42,-9.1,20.73,67,24.9,24.9,0,68,68
2020-09-18 10:44:44.4516,172.8,116.5,68,67.42,-9,20.72,52,3.92,3.89,0,68,68
2020-09-18 10:44:44.6989,172.8,116.5,68,67.42,-9.1,20.72,6,-5250,24.9,3.9,68,68
2020-09-18 10:44:44.9462,172.8,116.5,68,67.42,-9,20.72,7,-5250,24.9,3.9,68,68
2020-09-18 10:44:45.1972,172.8,116.5,68,67.42,-8.9,20.72,1,765.9,-6.5,24.5,68,68
2020-09-18 10:44:45.4496,172.8,116.5,68,67.42,-8.9,20.72,2,765.4,-6.1,24.5,68,68
2020-09-18 10:44:45.7021,172.8,116.5,68,67.42,-9,20.73,61,767.8,760,0,68,68
2020-09-18 10:44:45.9545,172.8,116.5,68,67.42,-9,20.71,62,425,425,0,68,68
2020-09-18 10:44:46.2053,172.8,116.5,68,67.42,-8.9,20.72,64,10.7,10.9,0,68,68
2020-09-18 10:44:46.4526,172.8,116.5,67.75,67.42,-8.9,20.72,3,765.9,-6.5,23.5,68,68
2020-09-18 10:44:46.7000,172.8,116.5,67.75,67.42,-9,20.72,4,765.4,-6.1,23.5,68,68
2020-09-18 10:44:46.9473,172.8,116.5,67.75,67.42,-9,20.73,65,-5260,-5250,0,68,68
2020-09-18 10:44:47.1946,172.8,116.5,67.75,67.42,-9,20.72,66,5160,5160,0,68,68
2020-09-18 10:44:47.4467,172.8,116.5,67.75,67.42,-9.1,20.73,1,765.9,-6.5,24.5,68,68
2020-09-18 10:44:47.6993,172.8,116.5,67.75,67.42,-9.1,20.72,2,765.4,-6.1,24.5,68,68
2020-09-18 10:44:47.9518,172.8,116.5,67.75,67.42,-9.1,20.72,65,-5240,-5240,0,68,68
2020-09-18 10:44:48.2043,172.8,116.5,67.75,67.42,-9,20.72,51,3.91,3.89,0,68,68
2020-09-18 10:44:48.4521,172.8,116.5,67.75,67.42,-9,20.71,63,50,50,0,68,68
2020-09-18 10:44:48.6994,172.8,116.5,67.75,67.42,-9,20.72,67,24.9,24.9,0,68,68
2020-09-18 10:44:48.9466,172.8,116.5,67.75,67.42,-8.9,20.7,52,3.92,3.89,0,68,68
2020-09-18 10:44:49.1939,172.8,116.5,67.75,67.42,-8.9,20.73,6,-5250,24.9,3.9,68,68
2020-09-18 10:44:49.4457,172.8,116.5,67.75,67.42,-9,20.72,7,-5240,24.9,3.9,68,68
2020-09-18 10:44:49.6979,172.8,116.5,67.75,67.42,-9,20.72,1,765.9,-6.5,24.5,68,68
2020-09-18 10:44:49.9500,172.8,116.5,67.75,67.42,-8.9,20.72,2,765.4,-6.1,24.5,68,68
2020-09-18 10:44:50.2022,172.8,116.5,67.75,67.42,-8.9,20.72,61,767.6,760,0,68,68
2020-09-18 10:44:50.4537,172.8,116.5,67.75,67.42,-9.1,20.73,62,425,425,0,68,68
2020-09-18 10:44:50.7009,172.8,116.5,67.75,67.42,-9.1,20.73,64,10.7,10.9,0,68,68
2020-09-18 10:44:50.9481,172.8,116.5,67.75,67.42,-8.9,20.73,3,765.9,-6.5,23.5,68,68
2020-09-18 10:44:51.1953,172.8,116.5,67.75,67.42,-9,20.72,4,765.4,-6.1,23.5,68,68
2020-09-18 10:44:51.4425,172.8,116.5,67.75,67.42,-9.1,20.52,65,-5260,-5240,0,68,68
2020-09-18 10:44:51.6897,172.8,116.5,67.75,67.42,-9,20.52,66,5160,5160,0,68,68
2020-09-18 10:44:51.9369,172.8,116.5,67.75,67.42,-8.9,20.52,1,765.9,-6.5,24.5,68,68
2020-09-18 10:44:52.1842,172.8,116.5,67.75,67.42,-8.9,20.52,2,765.4,-6.1,24.5,68,68
2020-09-18 10:44:52.4314,172.8,116.5,67.75,67.42,-9,20.52,65,-5260,-5230,0,68,67.5
2020-09-18 10:44:52.6786,172.8,116.5,67.75,67.42,-8.9,20.52,51,3.91,3.89,0,68,67.5
2020-09-18 10:44:52.9259,172.8,116.5,67.75,67.42,-8.9,20.53,63,50,50,0,68,67.5
2020-09-18 10:44:53.1732,172.8,116.5,67.75,67.42,-9,20.52,67,24.9,24.9,0,68,67.5
2020-09-18 10:44:53.4204,172.8,116.5,67.75,67.42,-9,20.51,52,3.92,3.89,0,68,67.5
2020-09-18 10:44:53.6709,172.8,116.5,67.75,67.42,-9,20.52,6,-5260,24.9,3.9,68,67.5
2020-09-18 10:44:53.9233,172.8,116.5,67.75,67.42,-9,20.51,7,-5230,24.9,3.9,68,67.5
2020-09-18 10:44:54.1756,172.8,116.5,67.75,67.42,-9.1,20.52,1,765.8,-6.5,24.5,68,67.5
2020-09-18 10:44:54.4280,172.8,116.5,67.75,67.42,-9.1,20.52,2,765.5,-6.1,24.5,68,67.5
2020-09-18 10:44:54.6800,172.8,116.5,67.75,67.42,-9,20.52,61,767.6,759.9,0,68,67.5
2020-09-18 10:44:54.9311,172.8,116.5,67.75,67.42,-9,20.5,62,425,425,0,68,67.5
2020-09-18 10:44:55.1822,172.8,116.5,67.75,67.42,-9,20.52,64,10.8,10.9,0,68,67.5
2020-09-18 10:44:55.4333,172.8,116.5,67.75,67.42,-9,20.52,3,765.8,-6.5,23.5,68,67.5
2020-09-18 10:44:55.6849,172.8,116.5,67.75,67.42,-8.9,20.52,4,765.5,-6.1,23.5,68,67.5
2020-09-18 10:44:55.9374,172.8,116.5,67.75,67.42,-8.9,20.52,65,-5270,-5230,0,68,67.5
2020-09-18 10:44:56.1900,172.8,116.5,67.75,67.42,-9,20.52,66,5170,5170,0,68,67.5
2020-09-18 10:44:56.4425,172.8,116.5,67.75,67.42,-8.9,20.52,1,765.8,-6.5,24.5,68,67.5
2020-09-18 10:44:56.6933,172.8,116.5,67.75,67.42,-8.9,20.52,2,765.5,-6.1,24.5,68,67.5
2020-09-18 10:44:56.9406,172.8,116.5,67.75,67.42,-9,20.52,65,-5260,-5220,0,68,67.5
2020-09-18 10:44:57.1880,172.8,116.5,67.75,67.42,-9.1,20.51,51,3.91,3.89,0,68,67.5
2020-09-18 10:44:57.4353,172.8,116.5,67.75,67.42,-9,20.52,63,50,50,0,68,67.5
2020-09-18 10:44:57.6826,172.8,116.5,67.75,67.42,-9,20.52,67,24.9,24.9,0,68,67.5
2020-09-18 10:44:57.9347,172.8,116.5,67.75,67.42,-9,20.53,52,3.92,3.89,0,68,67.5
2020-09-18 10:44:58.1871,172.8,116.5,67.75,67.42,-9,20.52,6,-5270,24.9,3.9,68,67.5
2020-09-18 10:44:58.4395,172.8,116.5,67.75,67.42,-9,20.51,7,-5220,24.9,3.9,68,67.5
2020-09-18 10:44:58.6919,172.8,116.5,67.75,67.42,-8.9,20.52,1,765.8,-6.5,24.5,68,67.5
2020-09-18 10:44:58.9421,172.8,116.5,67.75,67.42,-9,20.51,2,765.5,-6.1,24.5,68,67.5
2020-09-18 10:44:59.1902,172.8,116.5,67.75,67.42,-9,20.52,61,767.6,759.8,0,68,67.5
2020-09-18 10:44:59.4383,172.8,116.5,67.75,67.42,-8.9,20.52,62,425,425,0,68,67.5
2020-09-18 10:44:59.6865,172.8,116.5,67.75,67.42,-8.9,20.52,64,10.8,10.9,0,68,67.5
2020-09-18 10:44:59.9370,172.8,116.5,67.75,67.42,-9,20.52,3,765.8,-6.5,23.5,68,67.5
2020-09-18 10:45:00.1895,172.8,116.5,67.75,67.42,-9,20.52,4,765.3,-6.1,23.5,68,67.5
2020-09-18 10:45:00.4420,172.8,116.5,67.75,67.42,-9,20.52,65,-5270,-5230,0,68,67.5
2020-09-18 10:45:00.6944,172.8,116.5,67.75,67.42,-9,20.52,66,5170,5170,0,68,67.5
2020-09-18 10:45:00.9469,172.8,116.5,67.75,67.42,-9.1,20.51,1,765.8,-6.5,24.5,68,67.5
2020-09-18 10:45:01.1994,172.8,116.5,67.75,67.42,-9,20.52,2,765.3,-6.1,24.5,68,67.5
2020-09-18 10:45:01.4519,172.8,116.5,67.75,67.42,-8.9,20.52,65,-5260,-5220,0,68,67.5
2020-09-18 10:45:01.7044,172.8,116.5,67.75,67.42,-9,20.52,51,3.91,3.89,0,68,67.5
2020-09-18 10:45:01.9568,172.8,116.5,67.75,67.42,-9,20.52,63,50,50,0,68,67.5
2020-09-18 10:45:02.2096,172.8,116.5,67.75,67.42,-8.9,20.52,67,24.9,24.9,0,68,67.5
2020-09-18 10:45:02.4626,172.8,116.5,67.75,67.42,-8.9,20.52,52,3.92,3.89,0,68,67.5
2020-09-18 10:45:02.7155,172.8,116.5,67.75,67.42,-9,20.52,6,-5270,24.9,3.9,68,67.5
2020-09-18 10:45:02.9684,172.8,116.5,67.75,67.42,-9,20.52,7,-5220,24.9,3.9,68,67.5
2020-09-18 10:45:03.2195,172.8,116.5,67.75,67.42,-9,20.52,1,765.8,-6.5,24.5,68,67.5
2020-09-18 10:45:03.4669,172.8,116.5,67.75,67.42,-9.1,20.52,2,765.3,-6.1,24.5,68,67.5
2020-09-18 10:45:03.7142,172.8,116.5,67.75,67.42,-9,20.52,61,767.6,759.9,0,68,67.5
2020-09-18 10:45:03.9616,172.8,116.5,67.75,67.42,-9,20.5,62,425,425,0,68,67.5
2020-09-18 10:45:04.2091,172.8,116.5,67.75,67.42,-9,20.53,64,10.8,10.9,0,68,67.5
2020-09-18 10:45:04.4569,172.8,116.5,67.75,67.42,-9,20.52,3,765.8,-6.5,23.5,68,67.5
2020-09-18 10:45:04.7046,172.8,116.5,67.75,67.42,-9,20.51,4,765.3,-6.1,23.5,68,67.5
2020-09-18 10:45:04.9523,172.8,116.5,67.75,67.42,-8.9,20.52,65,-5270,-5220,0,68,67.5
2020-09-18 10:45:05.2001,172.8,116.5,67.75,67.42,-8.9,20.52,66,5160,5160,0,68,67.5
2020-09-18 10:45:05.4522,172.8,116.5,67.75,67.42,-9,20.52,1,765.8,-6.5,24.5,68,67.5
2020-09-18 10:45:05.7047,172.8,116.5,67.75,67.42,-8.9,20.52,2,765.3,-6.1,24.5,68,67.5
2020-09-18 10:45:05.9572,172.8,116.5,67.75,67.42,-9,20.52,65,-5270,-5220,0,68,67.5
2020-09-18 10:45:06.2097,172.8,116.5,67.75,67.42,-9,20.52,51,3.91,3.89,0,68,67.5
2020-09-18 10:45:06.4575,172.8,116.5,67.75,67.42,-9.1,20.52,63,50,50,0,68,67.5
2020-09-18 10:45:06.7049,172.8,116.5,67.75,67.42,-9,20.52,67,24.9,24.9,0,68,67.5
2020-09-18 10:45:06.9522,172.8,116.5,67.75,67.42,-9,20.51,52,3.92,3.89,0,68,67.5
2020-09-18 10:45:07.1995,172.8,116.5,67.75,67.42,-9,20.52,6,-5280,24.9,3.9,68,67.5
2020-09-18 10:45:07.4468,172.8,116.5,67.75,67.42,-9,20.53,7,-5220,24.9,3.9,68,67.5
2020-09-18 10:45:07.6942,172.8,116.5,67.75,67.42,-8.9,20.52,1,765.7,-6.5,24.5,68,67.5
2020-09-18 10:45:07.9416,172.8,116.5,67.75,67.42,-9,20.51,2,765.3,-6.1,24.5,68,67.5
2020-09-18 10:45:08.1889,172.8,116.5,67.75,67.42,-9,20.52,61,767.6,759.9,0,68,67.5
2020-09-18 10:45:08.4408,172.8,116.5,67.75,67.42,-9,20.52,62,425,425,0,68,67.5
2020-09-18 10:45:08.6932,172.8,116.5,67.75,67.42,-8.9,20.52,64,10.8,10.9,0,68,67.5
2020-09-18 10:45:08.9457,172.8,116.5,67.75,67.42,-9,20.52,3,765.7,-6.5,23.5,68,67.5
2020-09-18 10:45:09.1981,172.8,116.5,67.75,67.42,-9,20.52,4,765.3,-6.1,23.5,68,67.5
2020-09-18 10:45:09.4506,172.8,116.5,67.75,67.42,-9,20.53,65,-5270,-5220,0,68,67.5
2020-09-18 10:45:09.7030,172.8,116.5,67.75,67.42,-9,20.52,66,5160,5160,0,68,67.5
2020-09-18 10:45:09.9555,172.8,116.5,67.75,67.42,-9,20.52,1,765.7,-6.5,24.5,68,67.5
2020-09-18 10:45:10.2079,172.8,116.5,67.75,67.42,-9,20.52,2,765.3,-6.1,24.5,68,67.5
2020-09-18 10:45:10.4591,172.8,116.5,67.75,67.42,-9,20.52,65,-5280,-5230,0,68,67.5
2020-09-18 10:45:10.7091,172.8,116.5,67.75,67.42,-8.9,20.52,51,3.91,3.89,0,68,67.5
2020-09-18 10:45:10.9591,172.8,116.5,67.75,67.42,-9,20.52,63,50,50,0,68,67.5
2020-09-18 10:45:11.2090,172.8,116.5,67.75,67.42,-9,20.52,67,24.9,24.9,0,68,67.5
2020-09-18 10:45:11.4594,172.8,116.5,67.75,67.42,-8.9,20.51,52,3.92,3.89,0,68,67.5
2020-09-18 10:45:11.7119,172.8,116.5,67.75,67.42,-8.9,20.52,6,-5280,24.9,3.9,68,67.5
2020-09-18 10:45:11.9645,172.8,116.5,67.75,67.42,-9,20.52,7,-5220,24.9,3.9,68,67.5
2020-09-18 10:45:12.2170,172.8,116.5,67.75,67.42,-9,20.52,1,765.7,-6.5,24.5,68,67.5
2020-09-18 10:45:12.4689,172.8,116.5,67.75,67.42,-8.9,20.53,2,765.3,-6.1,24.5,68,67.5
2020-09-18 10:45:12.7162,172.8,116.5,67.75,67.42,-9.1,20.52,61,767.6,760,0,68,67.5
2020-09-18 10:45:12.9635,172.8,116.5,67.75,67.42,-9.1,20.53,62,425,425,0,68,67.5
2020-09-18 10:45:13.2108,172.8,116.5,67.75,67.42,-9.1,20.52,64,10.8,10.9,0,68,67.5
2020-09-18 10:45:13.4585,172.8,116.5,67.75,67.42,-9,20.52,3,765.7,-6.5,23.5,68,67.5
2020-09-18 10:45:13.7084,172.8,116.5,67.75,67.42,-9,20.52,4,765.3,-6.1,23.5,68,67.5
2020-09-18 10:45:13.9583,172.8,116.5,67.75,67.42,-9,20.52,65,-5280,-5220,0,68,67.5
2020-09-18 10:45:14.2082,172.8,116.5,67.75,67.42,-9,20.52,66,5160,5160,0,68,67.5
2020-09-18 10:45:14.4578,172.8,116.5,67.75,67.42,-8.9,20.52,1,765.7,-6.5,24.5,68,67.5
2020-09-18 10:45:14.7051,172.8,116.5,67.75,67.42,-9,20.53,2,765.4,-6.1,24.5,68,67.5
2020-09-18 10:45:14.9524,172.8,116.5,67.75,67.42,-9,20.52,65,-5280,-5220,0,68,67.5
2020-09-18 10:45:15.1997,172.8,116.5,67.75,67.42,-8.9,20.52,51,3.91,3.89,0,68,67.5
2020-09-18 10:45:15.4470,172.8,116.5,67.75,67.42,-8.9,20.52,63,50,50,0,68,67.5
2020-09-18 10:45:15.6944,172.8,116.5,67.75,67.42,-9,20.52,67,24.9,24.9,0,68,67.5
2020-09-18 10:45:15.9417,172.8,116.5,67.75,67.42,-9,20.52,52,3.92,3.89,0,68,67.5
2020-09-18 10:45:16.1891,172.8,116.5,67.75,67.42,-9,20.52,6,-5280,24.9,3.9,68,67.5
2020-09-18 10:45:16.4368,172.8,116.5,67.75,67.42,-9,20.52,7,-5230,24.9,3.9,68,67.5
2020-09-18 10:45:16.6893,172.8,116.5,67.75,67.42,-9.1,20.52,1,765.7,-6.5,24.5,68,67.5
2020-09-18 10:45:16.9417,172.8,116.5,67.75,67.42,-9.1,20.52,2,765.4,-6.1,24.5,68,67.5
2020-09-18 10:45:17.1942,172.8,116.5,67.75,67.42,-8.9,20.52,61,767.5,760,0,68,67.5
2020-09-18 10:45:17.4465,172.8,116.5,67.75,67.42,-9,20.52,62,425,425,0,68,67.5
2020-09-18 10:45:17.6963,172.8,116.5,67.75,67.42,-9,20.51,64,10.8,10.9,0,68,67.5
2020-09-18 10:45:17.9461,172.8,116.5,67.75,67.42,-9,20.51,3,765.7,-6.5,23.5,68,67.5
2020-09-18 10:45:18.1959,172.8,116.5,67.75,67.42,-8.9,20.52,4,765.4,-6.1,23.5,68,67.5
2020-09-18 10:45:18.4457,172.8,116.5,67.75,67.42,-9,20.52,65,-5280,-5220,0,68,67.5
2020-09-18 10:45:18.6975,172.8,116.5,67.75,67.42,-9,20.52,66,5170,5170,0,68,67.5
2020-09-18 10:45:18.9500,172.8,116.5,67.75,67.42,-9,20.52,1,765.7,-6.5,24.5,68,67.5
2020-09-18 10:45:19.2026,172.8,116.5,67.75,67.42,-8.9,20.52,2,765.4,-6.1,24.5,68,67.5
2020-09-18 10:45:19.4551,172.8,116.5,67.75,67.42,-9.1,20.52,65,-5280,-5220,0,68,67.5
2020-09-18 10:45:19.7076,172.8,116.5,67.5,67.42,-9.1,20.52,51,3.91,3.89,0,68,67.5
2020-09-18 10:45:19.9602,172.8,116.5,67.5,67.42,-9,20.52,63,50,50,0,68,67.5
2020-09-18 10:45:20.2127,172.8,116.5,67.5,67.42,-9,20.52,67,24.9,24.9,0,68,67.5
2020-09-18 10:45:20.4652,172.8,116.5,67.5,67.42,-9,20.52,52,3.92,3.89,0,68,67.5
2020-09-18 10:45:20.7178,172.8,116.5,67.5,67.42,-9,20.52,6,-5280,24.9,3.9,68,67.5
2020-09-18 10:45:20.9676,172.8,116.5,67.5,67.42,-8.9,20.52,7,-5220,24.9,3.9,68,67.5
2020-09-18 10:45:21.2149,172.8,116.5,67.5,67.42,-9,20.52,1,765.7,-6.5,24.5,67.5,67.5
2020-09-18 10:45:21.4622,172.8,116.5,67.5,67.42,-9,20.52,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:45:21.7096,172.8,116.5,67.5,67.42,-9,20.52,61,767.5,759.9,0,67.5,67.5
2020-09-18 10:45:21.9576,172.8,116.5,67.5,67.42,-9,20.51,62,425,425,0,67.5,67.5
2020-09-18 10:45:22.2063,172.8,116.5,67.5,67.42,-9,20.52,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:45:22.4549,172.8,116.5,67.5,67.42,-9.1,20.54,3,765.7,-6.5,23.5,67.5,67.5
2020-09-18 10:45:22.7035,172.8,116.5,67.5,67.42,-9,20.52,4,765.2,-6.1,23.5,67.5,67.5
2020-09-18 10:45:22.9514,172.8,116.5,67.5,67.42,-9,20.51,65,-5270,-5230,0,67.5,67.5
2020-09-18 10:45:23.1987,172.8,116.5,67.5,67.42,-9.1,20.52,66,5160,5160,0,67.5,67.5
2020-09-18 10:45:23.4459,172.8,116.5,67.5,67.42,-9,20.52,1,765.7,-6.5,24.5,67.5,67.5
2020-09-18 10:45:23.6932,172.8,116.5,67.5,67.42,-8.9,20.52,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:45:23.9405,172.8,116.5,67.5,67.42,-9,20.52,65,-5260,-5220,0,67.5,67.5
2020-09-18 10:45:24.1878,172.8,116.5,67.5,67.42,-9,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:45:24.4351,172.8,116.5,67.5,67.42,-9,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:45:24.6825,172.8,116.5,67.5,67.42,-8.9,20.53,67,24.9,24.9,0,67.5,67.5
2020-09-18 10:45:24.9298,172.8,116.5,67.5,67.42,-9,20.52,52,3.92,3.89,0,67.5,67.5
2020-09-18 10:45:25.1809,172.8,116.5,67.5,67.42,-9,20.52,6,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:45:25.4334,172.8,116.5,67.5,67.42,-9,20.52,7,-5220,24.9,3.9,67.5,67.5
2020-09-18 10:45:25.6858,172.8,116.5,67.5,67.42,-8.9,20.52,1,765.7,-6.5,24.5,67.5,67.5
2020-09-18 10:45:25.9383,172.8,116.5,67.5,67.42,-9.1,20.52,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:45:26.1908,172.8,116.5,67.5,67.42,-9.1,20.52,61,767.6,759.8,0,67.5,67.5
2020-09-18 10:45:26.4432,172.8,116.5,67.5,67.42,-8.9,20.52,62,425,425,0,67.5,67.5
2020-09-18 10:45:26.6957,172.8,116.5,67.5,67.42,-9,20.51,64,10.7,10.9,0,67.5,67.5
2020-09-18 10:45:26.9481,172.8,116.5,67.5,67.42,-9,20.52,3,765.7,-6.5,23.5,67.5,67.5
2020-09-18 10:45:27.1969,172.8,116.5,67.5,67.42,-9,20.52,4,765.2,-6.1,23.5,67.5,67.5
2020-09-18 10:45:27.4442,172.8,116.5,67.5,67.42,-8.9,20.52,65,-5250,-5230,0,67.5,67.5
2020-09-18 10:45:27.6916,172.8,116.5,67.5,67.42,-8.9,20.52,66,5160,5160,0,67.5,67.5
2020-09-18 10:45:27.9389,172.8,116.5,67.5,67.42,-9,20.52,1,765.7,-6.5,24.5,67.5,67.5
2020-09-18 10:45:28.1880,172.8,116.5,67.5,67.42,-9,20.52,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:45:28.4405,172.8,116.5,67.5,67.42,-8.9,20.52,65,-5250,-5230,0,67.5,67.5
2020-09-18 10:45:28.6930,172.8,116.5,67.5,67.42,-9,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:45:28.9456,172.8,116.5,67.5,67.42,-9.1,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:45:29.1969,172.8,116.5,67.5,67.42,-9,20.52,67,24.9,24.9,0,67.5,67.5
2020-09-18 10:45:29.4453,172.8,116.5,67.5,67.42,-9,20.52,52,3.92,3.89,0,67.5,67.5
2020-09-18 10:45:29.6937,172.8,116.5,67.5,67.42,-9,20.52,6,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:45:29.9421,172.8,116.5,67.5,67.42,-9,20.52,7,-5230,24.9,3.9,67.5,67.5
2020-09-18 10:45:30.1905,172.8,116.5,67.5,67.42,-8.9,20.52,1,765.7,-6.5,24.5,67.5,67.5
2020-09-18 10:45:30.4378,172.8,116.5,67.5,67.42,-8.9,20.52,2,765.3,-6.1,24.5,67.5,67.5
2020-09-18 10:45:30.6852,172.8,116.5,67.5,67.42,-8.9,20.51,61,767.5,759.8,0,67.5,67.5
2020-09-18 10:45:30.9325,172.8,116.5,67.5,67.42,-9,20.52,62,425,425,0,67.5,67.5
2020-09-18 10:45:31.1798,172.8,116.5,67.5,67.42,-8.9,20.52,64,10.7,10.9,0,67.5,67.5
2020-09-18 10:45:31.4271,172.8,116.5,67.5,67.42,-9,20.52,3,765.7,-6.5,23.5,67.5,67.5
2020-09-18 10:45:31.6744,172.8,116.5,67.5,67.42,-9,20.52,4,765.3,-6.1,23.5,67.5,67.5
2020-09-18 10:45:31.9217,172.8,116.5,67.5,67.42,-9,20.53,65,-5250,-5230,0,67.5,67.5
2020-09-18 10:45:32.1690,172.8,116.5,67.5,67.42,-9,20.52,66,5160,5160,0,67.5,67.5
2020-09-18 10:45:32.4207,172.8,116.5,67.5,67.42,-9,20.52,1,765.7,-6.5,24.5,67.5,67.5
2020-09-18 10:45:32.6731,172.8,116.5,67.5,67.42,-9.1,20.52,2,765.3,-6.1,24.5,67.5,67.5
2020-09-18 10:45:32.9255,172.8,116.5,67.5,67.42,-9,20.51,65,-5250,-5240,0,67.5,67.5
2020-09-18 10:45:33.1779,172.8,116.5,67.5,67.42,-8.9,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:45:33.4303,172.8,116.5,67.5,67.42,-9,20.51,63,50,50,0,67.5,67.5
2020-09-18 10:45:33.6828,172.8,116.5,67.5,67.42,-9,20.52,67,24.9,24.9,0,67.5,67.5
2020-09-18 10:45:33.9353,172.8,116.5,67.5,67.42,-8.9,20.53,52,3.92,3.89,0,67.5,67.5
2020-09-18 10:45:34.1878,172.8,116.5,67.5,67.42,-8.9,20.52,6,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:45:34.4402,172.8,116.5,67.5,67.42,-9,20.52,7,-5250,24.9,3.9,67.5,67.5
2020-09-18 10:45:34.6919,172.8,116.5,67.5,67.42,-9,20.52,1,765.7,-6.5,24.5,67.5,67.5
2020-09-18 10:45:34.9437,172.8,116.5,67.5,67.42,-8.9,20.52,2,765.3,-6.1,24.5,67.5,67.5
2020-09-18 10:45:35.1954,172.8,116.5,67.5,67.42,-8.9,20.52,61,767.5,759.8,0,67.5,67.5
2020-09-18 10:45:35.4471,172.8,116.5,67.5,67.42,-9,20.51,62,425,425,0,67.5,67.5
2020-09-18 10:45:35.6957,172.8,116.5,67.5,67.42,-9,20.52,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:45:35.9430,172.8,116.5,67.5,67.42,-9,20.52,3,765.6,-6.5,23.5,67.5,67.5
2020-09-18 10:45:36.1903,172.8,116.5,67.5,67.42,-9,20.52,4,765.2,-6.1,23.5,67.5,67.5
2020-09-18 10:45:36.4376,172.8,116.5,67.5,67.42,-9,20.52,65,-5270,-5250,0,67.5,67.5
2020-09-18 10:45:36.6866,172.8,116.5,67.5,67.42,-9,20.52,66,5160,5160,0,67.5,67.5
2020-09-18 10:45:36.9391,172.8,116.5,67.5,67.42,-8.9,20.52,1,765.6,-6.5,24.5,67.5,67.5
2020-09-18 10:45:37.1916,172.8,116.5,67.5,67.42,-9,20.52,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:45:37.4441,172.8,116.5,67.5,67.42,-9,20.52,65,-5270,-5250,0,67.5,67.5
2020-09-18 10:45:37.6966,172.8,116.5,67.5,67.42,-8.9,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:45:37.9491,172.8,116.5,67.5,67.42,-9,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:45:38.2017,172.8,116.5,67.5,67.42,-9.1,20.5,67,24.9,24.9,0,67.5,67.5
2020-09-18 10:45:38.4542,172.8,116.5,67.5,67.42,-9,20.52,52,3.92,3.89,0,67.5,67.5
2020-09-18 10:45:38.7067,172.8,116.5,67.5,67.42,-8.9,20.52,6,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:45:38.9586,172.8,116.5,67.5,67.42,-9,20.52,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:45:39.2105,172.8,116.5,67.5,67.42,-9,20.52,1,765.6,-6.5,24.5,67.5,67.5
2020-09-18 10:45:39.4623,172.8,116.5,67.5,67.42,-9,20.52,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:45:39.7141,172.8,116.5,67.5,67.42,-8.9,20.52,61,767.5,759.7,0,67.5,67.5
2020-09-18 10:45:39.9616,172.8,116.5,67.5,67.42,-9,20.54,62,425,425,0,67.5,67.5
2020-09-18 10:45:40.2088,172.8,116.5,67.5,67.42,-9,20.52,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:45:40.4560,172.8,116.5,67.5,67.42,-8.9,20.51,3,765.6,-6.5,23.5,67.5,67.5
2020-09-18 10:45:40.7032,172.8,116.5,67.5,67.42,-9,20.52,4,765.2,-6.1,23.5,67.5,67.5
2020-09-18 10:45:40.9536,172.8,116.5,67.5,67.42,-9,20.52,65,-5260,-5250,0,67.5,67.5
2020-09-18 10:45:41.2060,172.8,116.5,67.5,67.42,-9,20.52,66,5160,5160,0,67.5,67.5
2020-09-18 10:45:41.4585,172.8,116.5,67.5,67.42,-9,20.52,1,765.6,-6.5,24.5,67.5,67.5
2020-09-18 10:45:41.7110,172.8,116.5,67.5,67.42,-9,20.52,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:45:41.9613,172.8,116.5,67.5,67.42,-9.1,20.52,65,-5260,-5250,0,67.5,67.5
2020-09-18 10:45:42.2086,172.8,116.5,67.5,67.42,-9.1,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:45:42.4559,172.8,116.5,67.5,67.42,-9,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:45:42.7032,172.8,116.5,67.5,67.42,-9,20.52,67,24.9,24.9,0,67.5,67.5
2020-09-18 10:45:42.9504,172.8,116.5,67.5,67.42,-9,20.53,52,3.92,3.89,0,67.5,67.5
2020-09-18 10:45:43.1976,172.8,116.5,67.5,67.42,-9,20.52,6,-5250,24.9,3.9,67.5,67.5
2020-09-18 10:45:43.4448,172.8,116.5,67.5,67.42,-8.9,20.52,7,-5250,24.9,3.9,67.5,67.5
2020-09-18 10:45:43.6919,172.8,116.5,67.5,67.42,-8.9,20.52,1,765.7,-6.5,24.5,67.5,67.5
2020-09-18 10:45:43.9391,172.8,116.5,67.5,67.42,-9,20.52,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:45:44.1902,172.8,116.5,67.5,67.42,-8.9,20.52,61,767.4,759.7,0,67.5,67.5
2020-09-18 10:45:44.4427,172.8,116.5,67.5,67.42,-9,20.51,62,425,425,0,67.5,67.5
2020-09-18 10:45:44.6953,172.8,116.5,67.5,67.42,-9,20.54,64,10.8,11,0,67.5,67.5
2020-09-18 10:45:44.9478,172.8,116.5,67.5,67.42,-9,20.52,3,765.7,-6.5,23.5,67.5,67.5
2020-09-18 10:45:45.2003,172.8,116.5,67.5,67.42,-8.9,20.52,4,765.2,-6.1,23.5,67.5,67.5
2020-09-18 10:45:45.4529,172.8,116.5,67.5,67.42,-9,20.52,65,-5260,-5250,0,67.5,67.5
2020-09-18 10:45:45.7054,172.8,116.5,67.5,67.42,-9.1,20.52,66,5160,5160,0,67.5,67.5
2020-09-18 10:45:45.9579,172.8,116.5,67.5,67.42,-9,20.52,1,765.7,-6.5,24.5,67.5,67.5
2020-09-18 10:45:46.2098,172.8,116.5,67.5,67.42,-8.9,20.51,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:45:46.4614,172.8,116.5,67.5,67.42,-9,20.52,65,-5260,-5250,0,67.5,67.5
2020-09-18 10:45:46.7130,172.8,116.5,67.5,67.42,-9,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:45:46.9647,172.8,116.5,67.5,67.42,-9,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:45:47.2163,172.8,116.5,67.5,67.42,-8.9,20.52,67,24.9,24.9,0,67.5,67.5
2020-09-18 10:45:47.4637,172.8,116.5,67.5,67.42,-9,20.52,52,3.92,3.89,0,67.5,67.5
2020-09-18 10:45:47.7110,172.8,116.5,67.5,67.42,-9,20.51,6,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:45:47.9584,172.8,116.5,67.5,67.42,-9,20.52,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:45:48.2058,172.8,116.5,67.5,67.42,-9,20.52,1,765.7,-6.5,24.5,67.5,67.5
2020-09-18 10:45:48.4584,172.8,116.5,67.5,67.42,-9.1,20.52,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:45:48.7109,172.8,116.5,67.5,67.42,-9.1,20.52,61,767.5,759.8,0,67.5,67.5
2020-09-18 10:45:48.9634,172.8,116.5,67.5,67.42,-9,20.51,62,425,425,0,67.5,67.5
2020-09-18 10:45:49.2159,172.8,116.5,67.5,67.42,-9,20.52,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:45:49.4687,172.8,116.5,67.5,67.42,-9,20.52,3,765.7,-6.5,23.5,67.5,67.5
2020-09-18 10:45:49.7215,172.8,116.5,67.5,67.42,-9,20.52,4,765.2,-6.1,23.5,67.5,67.5
2020-09-18 10:45:49.9743,172.8,116.5,67.5,67.42,-8.9,20.52,65,-5260,-5250,0,67.5,67.5
2020-09-18 10:45:50.2272,172.8,116.5,67.5,67.42,-9,20.52,66,5160,5160,0,67.5,67.5
2020-09-18 10:45:50.4749,172.8,116.5,67.5,67.42,-9,20.52,1,765.6,-6.5,24.5,67.5,67.5
2020-09-18 10:45:50.7222,172.8,116.5,67.5,67.42,-9,20.64,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:45:50.9695,172.8,116.5,67.5,67.42,-8.9,20.52,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:45:51.2168,172.8,116.5,67.5,67.42,-9,20.54,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:45:51.4669,172.8,116.5,67.5,67.42,-9.1,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:45:51.7194,172.8,116.5,67.5,67.42,-9,20.52,67,24.9,24.9,0,67.5,67.5
2020-09-18 10:45:51.9720,172.8,116.5,67.5,67.42,-9,20.52,52,3.92,3.89,0,67.5,67.5
2020-09-18 10:45:52.2245,172.8,116.5,67.5,67.42,-9.1,20.52,6,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:45:52.4762,172.8,116.5,67.5,67.42,-9,20.52,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:45:52.7269,172.8,116.5,67.5,67.42,-9,20.51,1,765.6,-6.5,24.5,67.5,67.5
2020-09-18 10:45:52.9777,172.8,116.5,67.5,67.42,-9,20.53,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:45:53.2284,172.8,116.5,67.5,67.42,-9,20.52,61,767.5,759.7,0,67.5,67.5
2020-09-18 10:45:53.4787,172.8,116.5,67.5,67.42,-8.9,20.53,62,425,425,0,67.5,67.5
2020-09-18 10:45:53.7261,172.8,116.5,67.5,67.42,-8.9,20.52,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:45:53.9736,172.8,116.5,67.5,67.42,-8.9,20.63,3,765.6,-6.5,23.5,67.5,67.5
2020-09-18 10:45:54.2210,172.8,116.5,67.5,67.42,-9,20.52,4,765.2,-6.1,23.5,67.5,67.5
2020-09-18 10:45:54.4685,172.8,116.5,67.5,67.42,-9,20.52,65,-5270,-5270,0,67.5,67.5
2020-09-18 10:45:54.7158,172.8,116.5,67.5,67.42,-9,20.52,66,5170,5170,0,67.5,67.5
2020-09-18 10:45:54.9632,172.8,116.5,67.5,67.42,-9,20.52,1,765.6,-6.5,24.5,67.5,67.5
2020-09-18 10:45:55.2105,172.8,116.5,67.5,67.42,-9.1,20.52,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:45:55.4578,172.8,116.5,67.5,67.42,-9,20.52,65,-5270,-5270,0,67.5,67.5
2020-09-18 10:45:55.7051,172.8,116.5,67.5,67.42,-9,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:45:55.9524,172.8,116.5,67.5,67.42,-9,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:45:56.1996,172.8,116.5,67.5,67.42,-9,20.52,67,24.9,24.9,0,67.5,67.5
2020-09-18 10:45:56.4469,172.8,116.5,67.5,67.42,-9,20.52,52,3.92,3.89,0,67.5,67.5
2020-09-18 10:45:56.6951,172.8,116.5,67.5,67.42,-9,20.52,6,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:45:56.9437,172.8,116.5,67.5,67.42,-9,20.52,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:45:57.1923,172.8,116.5,67.5,67.42,-9,20.52,1,765.6,-6.5,24.5,67.5,67.5
2020-09-18 10:45:57.4409,172.8,116.5,67.5,67.42,-9,20.52,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:45:57.6922,172.8,116.5,67.5,67.42,-9,20.52,61,767.4,759.8,0,67.5,67.5
2020-09-18 10:45:57.9449,172.8,116.4,67.5,67.36,-9,20.52,62,425,425,0,67.5,67.5
2020-09-18 10:45:58.1975,172.8,116.4,67.5,67.36,-9.1,20.52,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:45:58.4502,172.8,116.4,67.5,67.36,-9,20.52,3,765.5,-6.5,23.5,67.5,67.5
2020-09-18 10:45:58.7028,172.8,116.4,67.5,67.36,-9,20.52,4,765.2,-6.1,23.5,67.5,67.5
2020-09-18 10:45:58.9553,172.8,116.4,67.5,67.36,-9.1,20.51,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:45:59.2079,172.8,116.4,67.5,67.36,-9,20.52,66,5160,5160,0,67.5,67.5
2020-09-18 10:45:59.4604,172.8,116.4,67.5,67.36,-8.9,20.52,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:45:59.7130,172.8,116.4,67.5,67.36,-9,20.52,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:45:59.9627,172.8,116.4,67.5,67.36,-9,20.52,65,-5260,-5250,0,67.5,67.5
2020-09-18 10:46:00.2100,172.8,116.4,67.5,67.36,-8.9,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:00.4573,172.8,116.4,67.5,67.36,-9,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:46:00.7047,172.8,116.4,67.5,67.36,-9,20.52,67,24.9,24.9,0,67.5,67.5
2020-09-18 10:46:00.9542,172.8,116.4,67.5,67.36,-9,20.52,52,3.92,3.89,0,67.5,67.5
2020-09-18 10:46:01.2067,172.8,116.4,67.5,67.36,-9,20.52,6,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:46:01.4593,172.8,116.4,67.5,67.36,-9,20.52,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:46:01.7119,172.8,116.4,67.5,67.36,-9.1,20.52,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:01.9645,172.8,116.4,67.5,67.36,-9.1,20.52,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:46:02.2172,172.8,116.4,67.5,67.36,-9,20.52,61,767.3,759.8,0,67.5,67.5
2020-09-18 10:46:02.4698,172.8,116.4,67.5,67.36,-9,20.52,62,425,425,0,67.5,67.5
2020-09-18 10:46:02.7225,172.8,116.4,67.5,67.36,-9,20.51,64,10.8,11,0,67.5,67.5
2020-09-18 10:46:02.9751,172.8,116.4,67.5,67.36,-9,20.51,3,765.5,-6.5,23.5,67.5,67.5
2020-09-18 10:46:03.2278,172.8,116.4,67.5,67.36,-8.9,20.52,4,765.2,-6.1,23.5,67.5,67.5
2020-09-18 10:46:03.4804,172.8,116.4,67.5,67.36,-8.9,20.52,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:46:03.7331,172.8,116.4,67.5,67.36,-9,20.52,66,5160,5160,0,67.5,67.5
2020-09-18 10:46:03.9857,172.8,116.4,67.5,67.36,-8.9,20.51,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:04.2345,172.8,116.4,67.5,67.36,-9,20.52,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:46:04.4819,172.8,116.4,67.5,67.36,-9,20.51,65,-5270,-5260,0,67.5,67.5
2020-09-18 10:46:04.7293,172.8,116.4,67.5,67.36,-9.1,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:04.9767,172.8,116.4,67.5,67.36,-9,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:46:05.2260,172.8,116.4,67.5,67.36,-9,20.52,67,24.9,24.9,0,67.5,67.5
2020-09-18 10:46:05.4787,172.8,116.4,67.5,67.36,-9.1,20.52,52,3.92,3.89,0,67.5,67.5
2020-09-18 10:46:05.7315,172.8,116.4,67.5,67.36,-9.1,20.52,6,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:46:05.9843,172.8,116.4,67.5,67.36,-9,20.52,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:46:06.2371,172.8,116.4,67.5,67.36,-8.9,20.52,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:06.4899,172.8,116.4,67.5,67.36,-9,20.51,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:46:06.7427,172.8,116.4,67.5,67.36,-9,20.52,61,767.4,759.7,0,67.5,67.5
2020-09-18 10:46:06.9955,172.8,116.4,67.5,67.36,-8.9,20.52,62,425,425,0,67.5,67.5
2020-09-18 10:46:07.2465,172.8,116.4,67.5,67.36,-9,20.52,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:46:07.4938,172.8,116.4,67.5,67.36,-9.1,20.52,3,765.5,-6.5,23.5,67.5,67.5
2020-09-18 10:46:07.7411,172.8,116.4,67.5,67.36,-9,20.52,4,765.2,-6.1,23.5,67.5,67.5
2020-09-18 10:46:07.9885,172.8,116.4,67.5,67.36,-9,20.52,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:46:08.2358,172.8,116.4,67.5,67.36,-9.1,20.52,66,5160,5160,0,67.5,67.5
2020-09-18 10:46:08.4875,172.8,116.4,67.5,67.36,-9.1,20.52,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:08.7396,172.8,116.4,67.5,67.36,-9,20.52,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:46:08.9916,172.8,116.4,67.5,67.36,-9,20.51,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:46:09.2436,172.8,116.4,67.5,67.36,-9,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:09.4931,172.8,116.4,67.5,67.36,-9,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:46:09.7403,172.8,116.4,67.5,67.36,-8.9,20.52,67,24.9,24.9,0,67.5,67.5
2020-09-18 10:46:09.9875,172.8,116.4,67.5,67.36,-8.9,20.52,52,3.92,3.89,0,67.5,67.5
2020-09-18 10:46:10.2347,172.8,116.4,67.5,67.36,-9,20.52,6,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:46:10.4819,172.8,116.4,67.5,67.36,-9,20.52,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:46:10.7289,172.8,116.4,67.5,67.36,-9,20.52,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:10.9760,172.8,116.4,67.5,67.36,-9.1,20.52,2,765.2,-6.1,24.5,67.5,67.5
2020-09-18 10:46:11.2230,172.8,116.4,67.5,67.36,-9.1,20.52,61,767.4,759.8,0,67.5,67.5
2020-09-18 10:46:11.4708,172.8,116.4,67.5,67.36,-9.1,20.52,62,425,425,0,67.5,67.5
2020-09-18 10:46:11.7237,172.8,116.4,67.5,67.36,-9,20.53,64,10.8,11,0,67.5,67.5
2020-09-18 10:46:11.9765,172.8,116.4,67.5,67.36,-9,20.52,3,765.6,-6.5,23.5,67.5,67.5
2020-09-18 10:46:12.2294,172.8,116.4,67.5,67.36,-9,20.52,4,765.1,-6.1,23.5,67.5,67.5
2020-09-18 10:46:12.4822,172.8,116.4,67.5,67.36,-8.9,20.52,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:46:12.7350,172.8,116.4,67.5,67.36,-9,20.52,66,5160,5160,0,67.5,67.5
2020-09-18 10:46:12.9878,172.8,116.4,67.5,67.36,-9,20.52,1,765.6,-6.5,24.5,67.5,67.5
2020-09-18 10:46:13.2405,172.8,116.4,67.5,67.36,-9,20.53,2,765.1,-6.1,24.5,67.5,67.5
2020-09-18 10:46:13.4933,172.8,116.4,67.5,67.36,-8.9,20.52,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:46:13.7421,172.8,116.4,67.5,67.36,-9,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:13.9894,172.8,116.4,67.5,67.36,-9.1,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:46:14.2368,172.8,116.4,67.5,67.36,-9,20.52,67,24.9,24.9,0,67.5,67.5
2020-09-18 10:46:14.4842,172.8,116.4,67.5,67.36,-9,20.52,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:14.7316,172.8,116.4,67.5,67.36,-9.1,20.53,6,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:46:14.9839,172.8,116.4,67.5,67.36,-9,20.52,7,-5270,24.9,3.9,67.5,67.5
2020-09-18 10:46:15.2366,172.8,116.4,67.5,67.36,-8.9,20.52,1,765.6,-6.5,24.5,67.5,67.5
2020-09-18 10:46:15.4893,172.8,116.4,67.5,67.36,-9,20.52,2,765.1,-6.1,24.5,67.5,67.5
2020-09-18 10:46:15.7421,172.8,116.4,67.5,67.36,-9,20.52,61,767.3,759.6,0,67.5,67.5
2020-09-18 10:46:15.9914,172.8,116.4,67.5,67.36,-9,20.52,62,425,425,0,67.5,67.5
2020-09-18 10:46:16.2403,172.8,116.4,67.5,67.36,-8.9,20.52,64,10.8,11,0,67.5,67.5
2020-09-18 10:46:16.4892,172.8,116.4,67.5,67.36,-9,20.52,3,765.6,-6.5,23.5,67.5,67.5
2020-09-18 10:46:16.7381,172.8,116.4,67.5,67.36,-9,20.54,4,765.1,-6.1,23.5,67.5,67.5
2020-09-18 10:46:16.9902,172.8,116.4,67.5,67.36,-9,20.52,65,-5260,-5270,0,67.5,67.5
2020-09-18 10:46:17.2424,172.8,116.4,67.5,67.36,-9,20.52,66,5170,5170,0,67.5,67.5
2020-09-18 10:46:17.4947,172.8,116.4,67.5,67.36,-9.1,20.52,1,765.6,-6.5,24.5,67.5,67.5
2020-09-18 10:46:17.7470,172.8,116.4,67.5,67.36,-9.1,20.52,2,765.1,-6.1,24.5,67.5,67.5
2020-09-18 10:46:17.9997,172.8,116.4,67.5,67.36,-9,20.52,65,-5270,-5270,0,67.5,67.5
2020-09-18 10:46:18.2525,172.8,116.4,67.5,67.36,-9,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:18.5052,172.8,116.4,67.5,67.36,-9,20.51,63,50,50,0,67.5,67.5
2020-09-18 10:46:18.7580,172.8,116.4,67.5,67.36,-9,20.52,67,24.9,24.9,0,67.5,67.5
2020-09-18 10:46:19.0061,172.8,116.4,67.5,67.36,-8.9,20.52,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:19.2539,172.8,116.4,67.5,67.36,-9,20.52,6,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:46:19.5017,172.8,116.4,67.5,67.36,-9,20.52,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:46:19.7495,172.8,116.4,67.5,67.36,-8.9,20.54,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:19.9980,172.8,116.4,67.5,67.36,-8.9,20.52,2,765.1,-6.1,24.5,67.5,67.5
2020-09-18 10:46:20.2471,172.8,116.4,67.5,67.36,-9.1,20.52,61,767.4,759.7,0,67.5,67.5
2020-09-18 10:46:20.4962,172.8,116.4,67.5,67.36,-9.1,20.52,62,425,425,0,67.5,67.5
2020-09-18 10:46:20.7453,172.8,116.4,67.5,67.36,-9,20.53,64,10.8,11,0,67.5,67.5
2020-09-18 10:46:20.9943,172.8,116.4,67.5,67.36,-9,20.52,3,765.5,-6.5,23.5,67.5,67.5
2020-09-18 10:46:21.2426,172.8,116.4,67.5,67.36,-9.1,20.52,4,765.1,-6.1,23.5,67.5,67.5
2020-09-18 10:46:21.4910,172.8,116.4,67.5,67.36,-9,20.52,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:46:21.7393,172.8,116.4,67.5,67.36,-9,20.52,66,5160,5160,0,67.5,67.5
2020-09-18 10:46:21.9882,172.8,116.4,67.5,67.36,-8.9,20.52,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:22.2408,172.8,116.4,67.5,67.36,-9,20.52,2,765.1,-6.1,24.5,67.5,67.5
2020-09-18 10:46:22.4935,172.8,116.4,67.5,67.36,-9,20.52,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:46:22.7461,172.8,116.4,67.5,67.36,-8.9,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:22.9982,172.8,116.4,67.5,67.36,-8.9,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:46:23.2458,172.8,116.4,67.5,67.36,-9,20.52,67,24.9,24.9,0,67.5,67.5
2020-09-18 10:46:23.4933,172.8,116.4,67.5,67.36,-9,20.52,52,3.92,3.89,0,67.5,67.5
2020-09-18 10:46:23.7408,172.8,116.4,67.5,67.36,-9,20.52,6,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:46:23.9883,172.8,116.4,67.5,67.36,-9,20.52,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:46:24.2410,172.8,116.4,67.5,67.36,-9.1,20.52,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:24.4937,172.8,116.4,67.5,67.36,-9,20.52,2,765.1,-6.1,24.5,67.5,67.5
2020-09-18 10:46:24.7464,172.8,116.4,67.5,67.36,-9,20.52,61,767.3,759.6,0,67.5,67.5
2020-09-18 10:46:24.9991,172.8,116.4,67.5,67.36,-9,20.53,62,425,425,0,67.5,67.5
2020-09-18 10:46:25.2478,172.8,116.4,67.5,67.36,-9,20.52,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:46:25.4952,172.8,116.4,67.5,67.36,-9,20.52,3,765.5,-6.5,23.5,67.5,67.5
2020-09-18 10:46:25.7426,172.8,116.4,67.5,67.36,-9,20.52,4,765.1,-6.1,23.5,67.5,67.5
2020-09-18 10:46:25.9899,172.8,116.4,67.5,67.36,-9,20.52,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:46:26.2412,172.8,116.4,67.5,67.36,-9,20.52,66,5170,5170,0,67.5,67.5
2020-09-18 10:46:26.4939,172.8,116.2,67.5,67.25,-9,20.52,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:26.7465,172.8,116.2,67.5,67.25,-9,20.49,2,765.1,-6.1,24.5,67.5,67.5
2020-09-18 10:46:26.9992,172.8,116.2,67.5,67.25,-9.1,20.52,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:46:27.2518,172.8,116.2,67.5,67.25,-9,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:27.5045,172.8,116.2,67.5,67.25,-9,20.53,63,50,50,0,67.5,67.5
2020-09-18 10:46:27.7572,172.8,116.2,67.5,67.25,-9,20.53,67,24.9,24.9,0,67.5,67.5
2020-09-18 10:46:28.0099,172.8,116.2,67.5,67.25,-9.1,20.52,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:28.2584,172.8,116.2,67.5,67.25,-9,20.52,6,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:46:28.5054,172.8,116.2,67.5,67.25,-8.9,20.53,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:46:28.7524,172.8,116.2,67.5,67.25,-9,20.52,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:28.9993,172.8,116.2,67.5,67.25,-9,20.52,2,765.1,-6.1,24.5,67.5,67.5
2020-09-18 10:46:29.2483,172.8,116.2,67.5,67.25,-8.9,20.52,61,767.2,759.6,0,67.5,67.5
2020-09-18 10:46:29.5010,172.8,116.2,67.5,67.25,-8.9,20.52,62,425,425,0,67.5,67.5
2020-09-18 10:46:29.7536,172.8,116.2,67.5,67.25,-9.1,20.52,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:46:30.0063,172.8,116.2,67.5,67.25,-9,20.52,3,765.5,-6.5,23.5,67.5,67.5
2020-09-18 10:46:30.2590,172.8,116.2,67.5,67.25,-9,20.53,4,765.1,-6.1,23.5,67.5,67.5
2020-09-18 10:46:30.5117,172.8,116.2,67.5,67.25,-9.1,20.52,65,-5250,-5250,0,67.5,67.5
2020-09-18 10:46:30.7645,172.8,116.2,67.5,67.25,-9.1,20.52,66,5180,5180,0,67.5,67.5
2020-09-18 10:46:31.0173,172.8,116.2,67.5,67.25,-9,20.52,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:31.2700,172.8,116.2,67.5,67.25,-8.9,20.52,2,765.1,-6.1,24.5,67.5,67.5
2020-09-18 10:46:31.5229,172.8,116.2,67.5,67.25,-9,20.52,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:46:31.7757,172.8,116.2,67.5,67.25,-9,20.53,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:32.0286,172.8,116.2,67.5,67.25,-8.9,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:46:32.2814,172.8,116.2,67.5,67.25,-8.9,20.52,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:46:32.5294,172.8,116.2,67.5,67.25,-8.9,20.52,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:32.7770,172.8,116.2,67.5,67.25,-9,20.52,6,-5270,24.9,3.9,67.5,67.5
2020-09-18 10:46:33.0247,172.8,116.2,67.5,67.25,-8.9,20.52,7,-5270,24.9,3.9,67.5,67.5
2020-09-18 10:46:33.2723,172.8,116.2,67.5,67.25,-8.9,20.53,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:33.5199,172.8,116.2,67.5,67.25,-9.1,20.52,2,765.1,-6.1,24.5,67.5,67.5
2020-09-18 10:46:33.7674,172.8,116.2,67.5,67.25,-9,20.52,61,767.3,759.6,0,67.5,67.5
2020-09-18 10:46:34.0149,172.8,116.2,67.5,67.25,-8.9,20.52,62,425,425,0,67.5,67.5
2020-09-18 10:46:34.2625,172.8,116.2,67.5,67.25,-9,20.52,64,10.8,11,0,67.5,67.5
2020-09-18 10:46:34.5099,172.8,116.2,67.5,67.25,-9,20.52,3,765.5,-6.5,23.5,67.5,67.5
2020-09-18 10:46:34.7572,172.8,116.2,67.5,67.25,-9,20.52,4,765,-6.1,23.5,67.5,67.5
2020-09-18 10:46:35.0046,172.8,116.2,67.5,67.25,-9,20.52,65,-5270,-5270,0,67.5,67.5
2020-09-18 10:46:35.2519,172.8,116.2,67.5,67.25,-9,20.52,66,5170,5170,0,67.5,67.5
2020-09-18 10:46:35.4993,172.8,116.2,67.5,67.25,-9,20.52,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:35.7468,172.8,116.2,67.5,67.25,-8.9,20.53,2,765,-6.1,24.5,67.5,67.5
2020-09-18 10:46:35.9943,172.8,116.2,67.5,67.25,-9.1,20.52,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:46:36.2418,172.8,116.2,67.5,67.25,-9.1,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:36.4893,172.8,116.2,67.5,67.25,-9,20.51,63,50,50,0,67.5,67.5
2020-09-18 10:46:36.7367,172.8,116.2,67.5,67.25,-9,20.52,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:46:36.9842,172.8,116.2,67.5,67.25,-9,20.52,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:37.2316,172.8,116.2,67.5,67.25,-9,20.52,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:46:37.4791,172.8,116.2,67.5,67.25,-9,20.52,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:46:37.7276,172.8,116.2,67.5,67.25,-8.9,20.52,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:37.9760,172.8,116.2,67.5,67.25,-9,20.52,2,765,-6.1,24.5,67.5,67.5
2020-09-18 10:46:38.2245,172.8,116.2,67.5,67.25,-9,20.52,61,767.4,759.6,0,67.5,67.5
2020-09-18 10:46:38.4729,172.8,116.2,67.5,67.25,-8.9,20.52,62,425,425,0,67.5,67.5
2020-09-18 10:46:38.7203,172.8,116.2,67.5,67.25,-8.9,20.53,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:46:38.9676,172.8,116.2,67.5,67.25,-9,20.52,3,765.5,-6.5,23.5,67.5,67.5
2020-09-18 10:46:39.2149,172.8,116.2,67.5,67.25,-9,20.53,4,765,-6.1,23.5,67.5,67.5
2020-09-18 10:46:39.4623,172.8,116.2,67.5,67.25,-9,20.52,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:46:39.7096,172.8,116.2,67.5,67.25,-9.1,20.52,66,5170,5170,0,67.5,67.5
2020-09-18 10:46:39.9569,172.8,116.2,67.5,67.25,-9.1,20.51,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:40.2042,172.8,116.2,67.5,67.25,-9,20.52,2,765,-6.1,24.5,67.5,67.5
2020-09-18 10:46:40.4515,172.8,116.2,67.5,67.25,-9,20.52,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:46:40.6992,172.8,116.2,67.5,67.25,-9,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:40.9471,172.8,116.2,67.5,67.25,-9,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:46:41.1950,172.8,116.2,67.5,67.25,-8.9,20.52,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:46:41.4428,172.8,116.2,67.5,67.25,-8.9,20.52,52,3.92,3.89,0,67.5,67.5
2020-09-18 10:46:41.6943,172.8,116.2,67.5,67.25,-9,20.52,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:46:41.9468,172.8,116.2,67.5,67.25,-9,20.52,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:46:42.1993,172.8,116.2,67.5,67.25,-9,20.52,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:42.4518,172.8,116.2,67.5,67.25,-9.1,20.51,2,765,-6.1,24.5,67.5,67.5
2020-09-18 10:46:42.7043,172.8,116.2,67.5,67.25,-9.1,20.51,61,767.4,759.6,0,67.5,67.5
2020-09-18 10:46:42.9568,172.8,116.2,67.5,67.25,-9,20.52,62,425,425,0,67.5,67.5
2020-09-18 10:46:43.2093,172.8,116.2,67.5,67.25,-9,20.52,64,10.7,10.9,0,67.5,67.5
2020-09-18 10:46:43.4618,172.8,116.2,67.5,67.25,-9,20.52,3,765.5,-6.5,23.5,67.5,67.5
2020-09-18 10:46:43.7129,172.8,116.2,67.5,67.25,-9,20.52,4,765,-6.1,23.5,67.5,67.5
2020-09-18 10:46:43.9613,172.8,116.2,67.5,67.25,-8.9,20.52,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:46:44.2096,172.8,116.2,67.5,67.25,-9,20.52,66,5180,5180,0,67.5,67.5
2020-09-18 10:46:44.4580,172.8,116.2,67.5,67.25,-9,20.51,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:44.7063,172.8,116.2,67.5,67.25,-9,20.52,2,765,-6.1,24.5,67.5,67.5
2020-09-18 10:46:44.9586,172.8,116.2,67.5,67.25,-8.9,20.51,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:46:45.2111,172.8,116.2,67.5,67.25,-9,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:45.4636,172.8,116.2,67.5,67.25,-9.1,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:46:45.7161,172.8,116.2,67.5,67.25,-9,20.52,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:46:45.9675,172.8,116.2,67.5,67.25,-9,20.52,52,3.92,3.89,0,67.5,67.5
2020-09-18 10:46:46.2178,172.8,116.2,67.5,67.25,-9.1,20.52,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:46:46.4682,172.8,116.2,67.5,67.25,-9,20.52,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:46:46.7186,172.8,116.2,67.5,67.25,-8.9,20.51,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:46.9689,172.8,116.2,67.5,67.25,-8.9,20.52,2,765,-6.1,24.5,67.5,67.5
2020-09-18 10:46:47.2193,172.8,116.2,67.5,67.25,-9,20.52,61,767.4,759.6,0,67.5,67.5
2020-09-18 10:46:47.4697,172.8,116.2,67.5,67.25,-9,20.51,62,425,425,0,67.5,67.5
2020-09-18 10:46:47.7200,172.8,116.2,67.5,67.25,-8.9,20.52,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:46:47.9674,172.8,116.2,67.5,67.25,-9,20.52,3,765.5,-6.5,23.5,67.5,67.5
2020-09-18 10:46:48.2147,172.8,116.2,67.5,67.25,-9,20.52,4,765,-6.1,23.5,67.5,67.5
2020-09-18 10:46:48.4620,172.8,116.2,67.5,67.25,-9,20.52,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:46:48.7094,172.8,116.2,67.5,67.25,-9,20.52,66,5190,5190,0,67.5,67.5
2020-09-18 10:46:48.9575,172.8,116.2,67.5,67.25,-9.1,20.52,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:49.2100,172.8,116.2,67.5,67.25,-9.1,20.52,2,765,-6.1,24.5,67.5,67.5
2020-09-18 10:46:49.4626,172.8,116.2,67.5,67.25,-9.1,20.52,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:46:49.7151,172.8,116.2,67.5,67.25,-9,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:49.9676,172.8,116.2,67.5,67.25,-9,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:46:50.2194,172.8,116.2,67.5,67.25,-9,20.52,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:46:50.4709,172.8,116.2,67.5,67.25,-9,20.52,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:50.7224,172.8,116.2,67.5,67.25,-8.9,20.52,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:46:50.9739,172.8,116.2,67.5,67.25,-9,20.5,7,-5250,24.9,3.9,67.5,67.5
2020-09-18 10:46:51.2241,172.8,116.2,67.5,67.25,-9,20.52,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:51.4715,172.8,116.2,67.5,67.25,-8.9,20.52,2,765,-6.1,24.5,67.5,67.5
2020-09-18 10:46:51.7190,172.8,116.2,67.5,67.25,-8.9,20.51,61,767.2,759.6,0,67.5,67.5
2020-09-18 10:46:51.9664,172.8,116.2,67.5,67.25,-9,20.52,62,425,425,0,67.5,67.5
2020-09-18 10:46:52.2139,172.8,116.2,67.5,67.25,-9,20.52,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:46:52.4623,172.8,116.2,67.5,67.25,-9,20.52,3,765.5,-6.5,23.5,67.5,67.5
2020-09-18 10:46:52.7107,172.8,116.2,67.5,67.25,-9.1,20.52,4,765,-6.1,23.5,67.5,67.5
2020-09-18 10:46:52.9591,172.8,116.2,67.5,67.25,-9.1,20.52,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:46:53.2075,172.8,116.2,67.5,67.25,-8.9,20.52,66,5180,5180,0,67.5,67.5
2020-09-18 10:46:53.4597,172.8,116.2,67.5,67.25,-9,20.52,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:53.7122,172.8,116.2,67.5,67.25,-9,20.53,2,765,-6.1,24.5,67.5,67.5
2020-09-18 10:46:53.9647,172.8,116.2,67.5,67.25,-9,20.52,65,-5250,-5250,0,67.5,67.5
2020-09-18 10:46:54.2173,172.8,116.2,67.5,67.25,-9,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:54.4670,172.8,116.2,67.5,67.25,-8.9,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:46:54.7143,172.8,116.2,67.5,67.25,-9,20.52,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:46:54.9617,172.8,116.2,67.5,67.25,-9,20.52,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:55.2091,172.8,116.2,67.5,67.25,-9,20.53,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:46:55.4564,172.8,116.2,67.5,67.25,-9,20.51,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:46:55.7037,172.8,116.2,67.5,67.25,-9.1,20.52,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:55.9511,172.8,116.2,67.5,67.25,-9.1,20.52,2,764.9,-6.1,24.5,67.5,67.5
2020-09-18 10:46:56.1984,172.8,116.2,67.5,67.25,-9,20.52,61,767.2,759.6,0,67.5,67.5
2020-09-18 10:46:56.4457,172.8,116.2,67.5,67.25,-9,20.53,62,425,425,0,67.5,67.5
2020-09-18 10:46:56.6929,172.8,116.2,67.5,67.25,-9,20.52,64,10.8,11,0,67.5,67.5
2020-09-18 10:46:56.9402,172.8,116.2,67.5,67.25,-9,20.52,3,765.5,-6.5,23.5,67.5,67.5
2020-09-18 10:46:57.1875,172.8,116.2,67.5,67.25,-8.9,20.52,4,764.9,-6.1,23.5,67.5,67.5
2020-09-18 10:46:57.4347,172.8,116.2,67.5,67.25,-8.9,20.52,65,-5260,-5250,0,67.5,67.5
2020-09-18 10:46:57.6859,172.8,116.2,67.5,67.25,-9,20.52,66,5170,5170,0,67.5,67.5
2020-09-18 10:46:57.9384,172.8,116.2,67.5,67.25,-8.9,20.52,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:46:58.1910,172.8,116.2,67.5,67.25,-8.9,20.52,2,764.9,-6.1,24.5,67.5,67.5
2020-09-18 10:46:58.4435,172.8,116.2,67.5,67.25,-9,20.52,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:46:58.6950,172.8,116.2,67.5,67.25,-9.1,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:58.9445,172.8,116.2,67.5,67.25,-9.1,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:46:59.1940,172.8,116.2,67.5,67.25,-9,20.52,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:46:59.4435,172.8,116.2,67.5,67.25,-9,20.53,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:46:59.6929,172.8,116.2,67.5,67.25,-9,20.53,6,-5270,24.8,3.9,67.5,67.5
2020-09-18 10:46:59.9453,172.8,116.2,67.5,67.25,-8.9,20.52,7,-5270,24.9,3.9,67.5,67.5
2020-09-18 10:47:00.1978,172.8,116.2,67.5,67.25,-9,20.52,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:47:00.4504,172.8,116.2,67.5,67.25,-9.1,20.52,2,764.9,-6.1,24.5,67.5,67.5
2020-09-18 10:47:00.7029,172.8,116.2,67.5,67.25,-9,20.52,61,767.2,759.5,0,67.5,67.5
2020-09-18 10:47:00.9551,172.8,116.2,67.5,67.25,-8.9,20.52,62,425,425,0,67.5,67.5
2020-09-18 10:47:01.2070,172.8,116.2,67.5,67.25,-8.9,20.52,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:47:01.4590,172.8,116.2,67.5,67.25,-9.1,20.52,3,765.5,-6.5,23.5,67.5,67.5
2020-09-18 10:47:01.7109,172.8,116.2,67.5,67.25,-9,20.52,4,764.9,-6.1,23.5,67.5,67.5
2020-09-18 10:47:01.9611,172.8,116.2,67.5,67.25,-9,20.52,65,-5250,-5250,0,67.5,67.5
2020-09-18 10:47:02.2098,172.8,116.2,67.5,67.25,-9,20.52,66,5180,5180,0,67.5,67.5
2020-09-18 10:47:02.4584,172.8,116.2,67.5,67.25,-9.1,20.51,1,765.5,-6.5,24.5,67.5,67.5
2020-09-18 10:47:02.7071,172.8,116.2,67.5,67.25,-9,20.52,2,764.9,-6.1,24.5,67.5,67.5
2020-09-18 10:47:02.9551,172.8,116.2,67.5,67.25,-9,20.52,65,-5250,-5250,0,67.5,67.5
2020-09-18 10:47:03.2025,172.8,116.2,67.5,67.25,-9,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:03.4499,172.8,116.2,67.5,67.25,-9,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:47:03.6972,172.8,116.2,67.5,67.25,-8.9,20.52,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:47:03.9473,172.8,116.2,67.5,67.25,-8.9,20.52,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:04.1999,172.8,116.2,67.5,67.25,-9,20.52,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:47:04.4524,172.8,116.2,67.5,67.25,-9,20.52,7,-5250,24.9,3.9,67.5,67.5
2020-09-18 10:47:04.7049,172.8,116.2,67.5,67.25,-9,20.5,1,765.4,-6.5,24.5,67.5,67.5
2020-09-18 10:47:04.9575,172.8,116.2,67.5,67.25,-9,20.52,2,764.9,-6.1,24.5,67.5,67.5
2020-09-18 10:47:05.2099,172.8,116.2,67.5,67.25,-9.1,20.52,61,767.2,759.5,0,67.5,67.5
2020-09-18 10:47:05.4624,172.8,116.2,67.5,67.25,-9.1,20.52,62,425,425,0,67.5,67.5
2020-09-18 10:47:05.7149,172.8,116.2,67.5,67.25,-9,20.52,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:47:05.9674,172.8,116.2,67.5,67.25,-9,20.52,3,765.4,-6.5,23.5,67.5,67.5
2020-09-18 10:47:06.2199,172.8,116.2,67.5,67.25,-9,20.52,4,764.9,-6.1,23.5,67.5,67.5
2020-09-18 10:47:06.4725,172.8,116.2,67.5,67.25,-9,20.52,65,-5250,-5250,0,67.5,67.5
2020-09-18 10:47:06.7250,172.8,116.2,67.5,67.25,-8.9,20.52,66,5190,5190,0,67.5,67.5
2020-09-18 10:47:06.9766,172.8,116.2,67.5,67.25,-9,20.52,1,765.4,-6.5,24.5,67.5,67.5
2020-09-18 10:47:07.2239,172.8,116.2,67.5,67.25,-9,20.52,2,764.9,-6.1,24.5,67.5,67.5
2020-09-18 10:47:07.4711,172.8,116.2,67.5,67.25,-8.9,20.52,65,-5250,-5260,0,67.5,67.5
2020-09-18 10:47:07.7184,172.8,116.2,67.5,67.25,-9,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:07.9657,172.8,116.2,67.5,67.25,-9,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:47:08.2131,172.8,116.2,67.5,67.25,-9.1,20.52,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:47:08.4605,172.8,116.2,67.5,67.25,-9,20.52,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:08.7079,172.8,116.2,67.5,67.25,-9.1,20.52,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:47:08.9554,172.8,116.2,67.5,67.25,-9.1,20.52,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:47:09.2027,172.8,116.2,67.5,67.25,-9,20.52,1,765.4,-6.5,24.5,67.5,67.5
2020-09-18 10:47:09.4500,172.8,116.2,67.5,67.25,-8.9,20.52,2,764.9,-6.1,24.5,67.5,67.5
2020-09-18 10:47:09.6973,172.8,116.2,67.5,67.25,-9,20.52,61,767.3,759.4,0,67.5,67.5
2020-09-18 10:47:09.9447,172.8,116.2,67.5,67.25,-9,20.52,62,425,425,0,67.5,67.5
2020-09-18 10:47:10.1920,172.8,116.2,67.5,67.25,-8.9,20.52,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:47:10.4393,172.8,116.2,67.5,67.25,-8.9,20.53,3,765.3,-6.5,23.5,67.5,67.5
2020-09-18 10:47:10.6866,172.8,116.2,67.5,67.25,-9,20.52,4,764.9,-6.1,23.5,67.5,67.5
2020-09-18 10:47:10.9339,172.8,116.2,67.5,67.25,-9,20.52,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:47:11.1811,172.8,116.2,67.5,67.25,-8.9,20.52,66,5190,5190,0,67.5,67.5
2020-09-18 10:47:11.4333,172.8,116.2,67.5,67.25,-9,20.53,1,765.3,-6.5,24,67.5,67.5
2020-09-18 10:47:11.6858,172.8,116.2,67.5,67.25,-9.1,20.53,2,764.9,-6.1,24.5,67.5,67.5
2020-09-18 10:47:11.9383,172.8,116.2,67.5,67.25,-9,20.52,65,-5250,-5260,0,67.5,67.5
2020-09-18 10:47:12.1908,172.8,116.2,67.5,67.25,-9,20.52,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:12.4386,172.8,116.2,67.5,67.25,-9,20.52,63,50,50,0,67.5,67.5
2020-09-18 10:47:12.6859,172.8,116.2,67.5,67.25,-9,20.52,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:47:12.9332,172.8,116.2,67.5,67.25,-8.9,20.53,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:13.1805,172.8,116.2,67.5,67.25,-8.9,20.52,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:47:13.4327,172.8,116.2,67.5,67.25,-9,20.52,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:47:13.6852,172.8,116.2,67.5,67.25,-9,20.52,1,765.3,-6.5,24,67.5,67.5
2020-09-18 10:47:13.9377,172.8,116.2,67.5,67.25,-8.9,20.52,2,764.9,-6.1,24.5,67.5,67.5
2020-09-18 10:47:14.1902,172.8,116.2,67.5,67.25,-9,20.52,61,767,759.5,0,67.5,67.5
2020-09-18 10:47:14.4427,172.8,116.2,67.5,67.25,-9.1,20.52,62,425,425,0,67.5,67.5
2020-09-18 10:47:14.6952,172.8,116.2,67.5,67.25,-9,20.53,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:47:14.9477,172.8,116.2,67.5,67.25,-9,20.52,3,765.3,-6.5,23.5,67.5,67.5
2020-09-18 10:47:15.2002,172.8,116.2,67.5,67.25,-9,20.52,4,764.9,-6.1,23.5,67.5,67.5
2020-09-18 10:47:15.4527,172.8,116.2,67.5,67.25,-9.1,20.52,65,-5250,-5260,0,67.5,67.5
2020-09-18 10:47:15.7053,172.8,116.2,67.5,67.25,-9,20.52,66,5180,5180,0,67.5,67.5
2020-09-18 10:47:15.9578,172.8,116.2,67.5,67.25,-8.9,20.52,1,765.3,-6.5,24,67.5,67.5
2020-09-18 10:47:16.2103,172.8,116.2,67.5,67.25,-9,20.52,2,764.9,-6.1,24.5,67.5,67.5
2020-09-18 10:47:16.4600,172.8,116.2,67.5,67.25,-9,20.31,65,-5260,-5250,0,67.5,67.5
2020-09-18 10:47:16.7074,172.8,116.2,67.5,67.25,-8.9,20.32,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:16.9548,172.8,116.2,67.5,67.25,-8.9,20.32,63,50,50,0,67.5,67.5
2020-09-18 10:47:17.2022,172.8,116.2,67.5,67.25,-9,20.33,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:47:17.4496,172.8,116.2,67.5,67.25,-9,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:17.6975,172.8,116.2,67.5,67.25,-8.9,20.32,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:47:17.9457,172.8,116.2,67.5,67.25,-9,20.33,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:47:18.1938,172.8,116.2,67.5,67.25,-9.1,20.32,1,765.3,-6.5,24,67.5,67.5
2020-09-18 10:47:18.4420,172.8,116.2,67.5,67.25,-9,20.33,2,764.9,-6.1,24.5,67.5,67.5
2020-09-18 10:47:18.6916,172.8,116.2,67.5,67.25,-9,20.32,61,767.1,759.4,0,67.5,67.5
2020-09-18 10:47:18.9441,172.8,116.2,67.5,67.25,-9,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:47:19.1966,172.8,116.2,67.5,67.25,-9,20.32,64,10.8,11,0,67.5,67.5
2020-09-18 10:47:19.4491,172.8,116.2,67.5,67.25,-9,20.32,3,765.3,-6.5,23.5,67.5,67.5
2020-09-18 10:47:19.7016,172.8,116.2,67.5,67.25,-8.9,20.32,4,764.9,-6.1,23.5,67.5,67.5
2020-09-18 10:47:19.9505,172.8,116.2,67.5,67.25,-8.9,20.32,65,-5250,-5250,0,67.5,67.5
2020-09-18 10:47:20.1992,172.8,116.2,67.5,67.25,-9,20.34,66,5170,5180,0,67.5,67.5
2020-09-18 10:47:20.4479,172.8,116.2,67.5,67.25,-8.9,20.32,1,765.3,-6.5,24,67.5,67.5
2020-09-18 10:47:20.6966,172.8,116.2,67.5,67.25,-8.9,20.32,2,764.9,-6.1,24.5,67.5,67.5
2020-09-18 10:47:20.9457,172.8,116.2,67.5,67.25,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:47:21.1948,172.8,116.2,67.5,67.25,-9,20.32,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:21.4439,172.8,116.2,67.5,67.25,-9,20.32,63,50,50,0,67.5,67.5
2020-09-18 10:47:21.6931,172.8,116.2,67.5,67.25,-9,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:47:21.9452,172.8,116.2,67.5,67.25,-9.1,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:22.1977,172.8,116.2,67.5,67.25,-8.9,20.31,6,-5250,24.8,3.9,67.5,67.5
2020-09-18 10:47:22.4501,172.8,116.2,67.5,67.25,-8.9,20.32,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:47:22.7025,172.8,116.2,67.5,67.25,-9,20.32,1,765.3,-6.5,24,67.5,67.5
2020-09-18 10:47:22.9549,172.8,116.2,67.5,67.25,-9,20.33,2,764.9,-6.1,24.5,67.5,67.5
2020-09-18 10:47:23.2075,172.8,116.2,67.5,67.25,-9,20.32,61,767.1,759.5,0,67.5,67.5
2020-09-18 10:47:23.4600,172.8,116.2,67.5,67.25,-9,20.33,62,425,425,0,67.5,67.5
2020-09-18 10:47:23.7125,172.8,116.2,67.5,67.25,-9,20.32,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:47:23.9650,172.8,116.2,67.5,67.25,-9,20.32,3,765.3,-6.5,23.5,67.5,67.5
2020-09-18 10:47:24.2125,172.8,116.2,67.5,67.25,-9,20.32,4,764.9,-6.1,23.5,67.5,67.5
2020-09-18 10:47:24.4599,172.8,116.2,67.5,67.25,-9.1,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:47:24.7073,172.8,116.2,67.5,67.25,-9.1,20.33,66,5170,5170,0,67.5,67.5
2020-09-18 10:47:24.9549,172.8,116.2,67.5,67.25,-9,20.32,1,765.3,-6.5,24,67.5,67.5
2020-09-18 10:47:25.2074,172.8,116.2,67.5,67.25,-9,20.33,2,764.9,-6.1,24.5,67.5,67.5
2020-09-18 10:47:25.4600,172.8,116.2,67.5,67.25,-9,20.32,65,-5260,-5250,0,67.5,67.5
2020-09-18 10:47:25.7125,172.8,116.2,67.5,67.25,-9,20.32,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:25.9651,172.8,116.2,67.5,67.25,-8.9,20.32,63,50,50,0,67.5,67.5
2020-09-18 10:47:26.2136,172.8,116.2,67.5,67.25,-8.9,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:47:26.4608,172.8,116.2,67.5,67.25,-9,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:26.7080,172.8,116.2,67.5,67.25,-9,20.32,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:47:26.9552,172.8,116.2,67.5,67.25,-9,20.33,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:47:27.2024,172.8,116.2,67.5,67.25,-9,20.32,1,765.3,-6.5,24,67.5,67.5
2020-09-18 10:47:27.4496,172.8,116.2,67.5,67.25,-9,20.32,2,764.9,-6.1,24.5,67.5,67.5
2020-09-18 10:47:27.6968,172.8,116.2,67.5,67.25,-9.1,20.33,61,767,759.5,0,67.5,67.5
2020-09-18 10:47:27.9440,172.8,116.2,67.5,67.25,-9,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:47:28.1952,172.8,116.2,67.5,67.25,-9.1,20.33,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:47:28.4477,172.8,116.2,67.5,67.25,-9,20.32,3,765.3,-6.5,23.5,67.5,67.5
2020-09-18 10:47:28.7002,172.8,116.2,67.5,67.25,-9,20.32,4,764.9,-6.1,23.5,67.5,67.5
2020-09-18 10:47:28.9527,172.8,116.2,67.5,67.25,-8.9,20.33,65,-5250,-5250,0,67.5,67.5
2020-09-18 10:47:29.2052,172.8,116.2,67.5,67.25,-9,20.32,66,5180,5170,0,67.5,67.5
2020-09-18 10:47:29.4577,172.8,116.2,67.5,67.25,-9,20.33,1,765.3,-6.5,24,67.5,67.5
2020-09-18 10:47:29.7102,172.8,116.2,67.5,67.25,-8.9,20.32,2,764.9,-6.1,24.5,67.5,67.5
2020-09-18 10:47:29.9627,172.8,116.2,67.5,67.25,-8.9,20.31,65,-5250,-5250,0,67.5,67.5
2020-09-18 10:47:30.2141,172.8,116.2,67.5,67.25,-9,20.33,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:30.4652,172.8,116.2,67.5,67.25,-9,20.33,63,50,50,0,67.5,67.5
2020-09-18 10:47:30.7162,172.8,116.2,67.5,67.25,-9,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:47:30.9672,172.8,116.2,67.5,67.25,-9,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:31.2170,172.8,116.2,67.5,67.25,-9.1,20.35,6,-5250,24.8,3.9,67.5,67.5
2020-09-18 10:47:31.4643,172.8,116.2,67.5,67.25,-9.1,20.32,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:47:31.7117,172.8,116.2,67.5,67.25,-9,20.32,1,765.3,-6.5,24,67.5,67.5
2020-09-18 10:47:31.9590,172.8,116.2,67.5,67.25,-9,20.32,2,764.8,-6.1,24.5,67.5,67.5
2020-09-18 10:47:32.2064,172.8,116.2,67.5,67.25,-9.1,20.32,61,767.1,759.4,0,67.5,67.5
2020-09-18 10:47:32.4549,172.8,116.2,67.5,67.25,-9,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:47:32.7036,172.8,116.2,67.5,67.25,-8.9,20.32,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:47:32.9522,172.8,116.2,67.5,67.25,-9,20.32,3,765.2,-6.5,23.5,67.5,67.5
2020-09-18 10:47:33.2009,172.8,116.2,67.5,67.25,-9,20.32,4,764.8,-6.1,23.5,67.5,67.5
2020-09-18 10:47:33.4531,172.8,116.2,67.5,67.25,-9,20.32,65,-5250,-5250,0,67.5,67.5
2020-09-18 10:47:33.7056,172.8,116.2,67.5,67.25,-8.9,20.33,66,5180,5180,0,67.5,67.5
2020-09-18 10:47:33.9581,172.8,116.2,67.5,67.25,-9,20.32,1,765.2,-6.5,24,67.5,67.5
2020-09-18 10:47:34.2107,172.8,116.2,67.5,67.25,-9.1,20.33,2,764.8,-6.1,24.5,67.5,67.5
2020-09-18 10:47:34.4586,172.8,116.2,67.5,67.25,-9,20.32,65,-5250,-5260,0,67.5,67.5
2020-09-18 10:47:34.7060,172.8,116.2,67.5,67.25,-9,20.32,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:34.9534,172.8,116.2,67.5,67.25,-9.1,20.32,63,50,50,0,67.5,67.5
2020-09-18 10:47:35.2008,172.8,116.2,67.5,67.25,-9,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:47:35.4509,172.8,116.2,67.5,67.25,-8.9,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:35.7034,172.8,116.2,67.5,67.25,-9,20.32,6,-5250,24.8,3.9,67.5,67.5
2020-09-18 10:47:35.9560,172.8,116.2,67.5,67.25,-9,20.32,7,-5250,24.9,3.9,67.5,67.5
2020-09-18 10:47:36.2085,172.8,116.2,67.5,67.25,-8.9,20.33,1,765.2,-6.5,24,67.5,67.5
2020-09-18 10:47:36.4611,172.8,116.2,67.5,67.25,-8.9,20.33,2,764.8,-6.1,24.5,67.5,67.5
2020-09-18 10:47:36.7136,172.8,116.2,67.5,67.25,-9,20.32,61,767.2,759.4,0,67.5,67.5
2020-09-18 10:47:36.9661,172.8,116.2,67.5,67.25,-9,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:47:37.2186,172.8,116.2,67.5,67.25,-9,20.32,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:47:37.4711,172.8,116.2,67.5,67.25,-9,20.32,3,765.2,-6.5,23.5,67.5,67.5
2020-09-18 10:47:37.7218,172.8,116.2,67.5,67.25,-9.1,20.32,4,764.8,-6.1,23.5,67.5,67.5
2020-09-18 10:47:37.9692,172.8,116.2,67.5,67.25,-9.1,20.32,65,-5250,-5250,0,67.5,67.5
2020-09-18 10:47:38.2166,172.8,116.2,67.5,67.25,-9,20.32,66,5170,5170,0,67.5,67.5
2020-09-18 10:47:38.4640,172.8,116.2,67.5,67.25,-9,20.32,1,765.2,-6.5,24,67.5,67.5
2020-09-18 10:47:38.7113,172.8,116.2,67.5,67.25,-9,20.32,2,764.8,-6.1,24.5,67.5,67.5
2020-09-18 10:47:38.9586,172.8,116.2,67.5,67.25,-9,20.33,65,-5250,-5250,0,67.5,67.5
2020-09-18 10:47:39.2058,172.8,116.2,67.5,67.25,-8.9,20.33,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:39.4530,172.8,116.2,67.5,67.25,-8.9,20.33,63,50,50,0,67.5,67.5
2020-09-18 10:47:39.7002,172.8,116.2,67.5,67.25,-9,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:47:39.9475,172.8,116.2,67.5,67.25,-8.9,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:40.1948,172.8,116.2,67.5,67.25,-8.9,20.33,6,-5250,24.8,3.9,67.5,67.5
2020-09-18 10:47:40.4421,172.8,116.2,67.5,67.25,-9,20.32,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:47:40.6893,172.8,116.2,67.5,67.25,-9.1,20.32,1,765.3,-6.5,24,67.5,67.5
2020-09-18 10:47:40.9391,172.8,116.2,67.5,67.25,-9,20.33,2,764.8,-6.1,24.5,67.5,67.5
2020-09-18 10:47:41.1916,172.8,116.2,67.5,67.25,-9,20.32,61,767.1,759.4,0,67.5,67.5
2020-09-18 10:47:41.4442,172.8,116.2,67.5,67.25,-9,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:47:41.6967,172.8,116.2,67.5,67.25,-9,20.33,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:47:41.9493,172.8,116.2,67.5,67.25,-8.9,20.32,3,765.3,-6.5,23.5,67.5,67.5
2020-09-18 10:47:42.2018,172.8,116.2,67.5,67.25,-9,20.32,4,764.8,-6.1,23.5,67.5,67.5
2020-09-18 10:47:42.4544,172.8,116.2,67.5,67.25,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:47:42.7069,172.8,116.2,67.5,67.25,-9,20.32,66,5190,5190,0,67.5,67.5
2020-09-18 10:47:42.9595,172.8,116.2,67.5,67.25,-8.9,20.32,1,765.3,-6.5,24,67.5,67.5
2020-09-18 10:47:43.2084,172.8,116.2,67.5,67.25,-9.1,20.33,2,764.8,-6.1,24.5,67.5,67.5
2020-09-18 10:47:43.4574,172.8,116.2,67.5,67.25,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:47:43.7063,172.8,116.2,67.5,67.25,-9,20.32,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:43.9553,172.8,116.2,67.5,67.25,-9,20.32,63,50,50,0,67.5,67.5
2020-09-18 10:47:44.2053,172.8,116.2,67.5,67.25,-9.1,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:47:44.4553,172.8,116.2,67.5,67.25,-9,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:44.7053,172.8,116.2,67.5,67.25,-8.9,20.33,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:47:44.9553,172.8,116.2,67.5,67.25,-9,20.32,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:47:45.2033,172.8,116.2,67.5,67.25,-9,20.32,1,765.3,-6.5,24,67.5,67.5
2020-09-18 10:47:45.4512,172.8,116.2,67.5,67.25,-8.9,20.32,2,764.8,-6.1,24.5,67.5,67.5
2020-09-18 10:47:45.6992,172.8,116.2,67.5,67.25,-8.9,20.32,61,767.1,759.4,0,67.5,67.5
2020-09-18 10:47:45.9472,172.8,116.2,67.5,67.25,-9,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:47:46.1949,172.8,116.2,67.5,67.25,-9,20.33,64,10.8,11,0,67.5,67.5
2020-09-18 10:47:46.4424,172.8,116.2,67.5,67.25,-9,20.32,3,765.2,-6.5,23.5,67.5,67.5
2020-09-18 10:47:46.6899,172.8,116.2,67.5,67.25,-9,20.32,4,764.8,-6.1,23.5,67.5,67.5
2020-09-18 10:47:46.9375,172.8,116.2,67.5,67.25,-9.1,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:47:47.1887,172.8,116.2,67.5,67.25,-9.1,20.32,66,5180,5180,0,67.5,67.5
2020-09-18 10:47:47.4412,172.8,116.2,67.5,67.25,-9,20.32,1,765.2,-6.5,24,67.5,67.5
2020-09-18 10:47:47.6937,172.8,116.2,67.5,67.25,-9,20.32,2,764.8,-6.1,24.5,67.5,67.5
2020-09-18 10:47:47.9463,172.8,116.2,67.5,67.25,-9.1,20.33,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:47:48.1988,172.8,116.2,67.5,67.25,-9,20.33,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:48.4513,172.8,116.2,67.5,67.25,-8.9,20.33,63,50,50,0,67.5,67.5
2020-09-18 10:47:48.7039,172.8,116.2,67.5,67.25,-8.9,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:47:48.9564,172.8,116.2,67.5,67.25,-9,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:49.2089,172.8,116.2,67.5,67.25,-9,20.32,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:47:49.4614,172.8,116.2,67.5,67.25,-8.9,20.32,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:47:49.7138,172.8,116.2,67.5,67.25,-9,20.33,1,765.2,-6.5,24,67.5,67.5
2020-09-18 10:47:49.9663,172.8,116.2,67.5,67.25,-9,20.32,2,764.8,-6.1,24.5,67.5,67.5
2020-09-18 10:47:50.2186,172.8,116.2,67.5,67.25,-9,20.32,61,766.9,759.4,0,67.5,67.5
2020-09-18 10:47:50.4704,172.8,116.2,67.5,67.25,-9,20.33,62,425,425,0,67.5,67.5
2020-09-18 10:47:50.7223,172.8,116.2,67.5,67.25,-9.1,20.33,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:47:50.9742,172.8,116.2,67.5,67.25,-9.1,20.33,3,765.2,-6.5,23.5,67.5,67.5
2020-09-18 10:47:51.2243,172.8,116.2,67.5,67.25,-9,20.32,4,764.8,-6.1,23.5,67.5,67.5
2020-09-18 10:47:51.4717,172.8,116.2,67.5,67.25,-9,20.33,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:47:51.7191,172.8,116.2,67.5,67.25,-9,20.32,66,5180,5180,0,67.5,67.5
2020-09-18 10:47:51.9665,172.8,116.2,67.5,67.25,-9,20.32,1,765.2,-6.5,24,67.5,67.5
2020-09-18 10:47:52.2139,172.8,116.2,67.5,67.25,-8.9,20.32,2,764.8,-6.1,24.5,67.5,67.5
2020-09-18 10:47:52.4611,172.8,116.2,67.5,67.25,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:47:52.7083,172.8,116.2,67.5,67.25,-9.1,20.32,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:52.9556,172.8,116.2,67.5,67.25,-9,20.32,63,50,50,0,67.5,67.5
2020-09-18 10:47:53.2028,172.8,116.2,67.5,67.25,-9,20.33,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:47:53.4521,172.8,116.2,67.5,67.25,-9.1,20.33,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:53.7016,172.8,116.2,67.5,67.25,-9.1,20.32,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:47:53.9512,172.8,116.2,67.5,67.25,-9,20.32,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:47:54.2007,172.8,116.2,67.5,67.25,-9,20.31,1,765.2,-6.5,24,67.5,67.5
2020-09-18 10:47:54.4490,172.8,116.2,67.5,67.25,-9,20.33,2,764.8,-6.1,24.5,67.5,67.5
2020-09-18 10:47:54.6963,172.8,116.2,67.5,67.25,-9,20.32,61,767,759.4,0,67.5,67.5
2020-09-18 10:47:54.9435,172.8,116.2,67.5,67.25,-8.9,20.33,62,425,425,0,67.5,67.5
2020-09-18 10:47:55.1908,172.8,116.2,67.5,67.25,-8.9,20.32,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:47:55.4409,172.8,116.2,67.5,67.25,-9,20.33,3,765.2,-6.5,23.5,67.5,67.5
2020-09-18 10:47:55.6935,172.8,116.2,67.5,67.25,-9,20.32,4,764.8,-6.1,23.5,67.5,67.5
2020-09-18 10:47:55.9460,172.8,116.2,67.5,67.25,-8.9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:47:56.1986,172.8,116.2,67.5,67.25,-9,20.32,66,5180,5180,0,67.5,67.5
2020-09-18 10:47:56.4485,172.8,116.2,67.5,67.25,-9.1,20.33,1,765.2,-6.5,24,67.5,67.5
2020-09-18 10:47:56.6959,172.8,116.2,67.5,67.25,-9,20.33,2,764.8,-6.1,24.5,67.5,67.5
2020-09-18 10:47:56.9432,172.8,116.2,67.5,67.25,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:47:57.1906,172.8,116.2,67.5,67.25,-9.1,20.33,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:57.4407,172.8,116.2,67.5,67.25,-9.1,20.33,63,50,50,0,67.5,67.5
2020-09-18 10:47:57.6931,172.8,116.2,67.5,67.25,-9,20.33,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:47:57.9455,172.8,116.2,67.5,67.25,-8.9,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:47:58.1979,172.8,116.2,67.5,67.25,-9,20.32,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:47:58.4495,172.8,116.2,67.5,67.25,-9,20.32,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:47:58.6967,172.8,116,67.5,67.13,-8.9,20.32,1,765.2,-6.5,24,67.5,67.5
2020-09-18 10:47:58.9440,172.8,116,67.5,67.13,-9,20.32,2,764.8,-6.1,24.5,67.5,67.5
2020-09-18 10:47:59.1912,172.8,116,67.5,67.13,-9,20.33,61,767.1,759.3,0,67.5,67.5
2020-09-18 10:47:59.4384,172.8,116,67.5,67.13,-9,20.33,62,425,425,0,67.5,67.5
2020-09-18 10:47:59.6895,172.8,116,67.5,67.13,-9,20.32,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:47:59.9420,172.8,116,67.5,67.13,-9,20.32,3,765.2,-6.5,23.5,67.5,67.5
2020-09-18 10:48:00.1944,172.8,116,67.5,67.13,-9.1,20.32,4,764.8,-6.1,23.5,67.5,67.5
2020-09-18 10:48:00.4468,172.8,116,67.5,67.13,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:48:00.6980,172.8,116,67.5,67.13,-9,20.32,66,5180,5180,0,67.5,67.5
2020-09-18 10:48:00.9468,172.8,116,67.5,67.13,-9,20.34,1,765.1,-6.5,24,67.5,67.5
2020-09-18 10:48:01.1956,172.8,116,67.5,67.13,-9,20.33,2,764.7,-6.1,24.5,67.5,67.5
2020-09-18 10:48:01.4444,172.8,116,67.5,67.13,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:48:01.6947,172.8,116,67.5,67.13,-8.9,20.32,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:01.9472,172.8,116,67.5,67.13,-9,20.32,63,50,50,0,67.5,67.5
2020-09-18 10:48:02.1997,172.8,116,67.5,67.13,-9,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:48:02.4522,172.8,116,67.5,67.13,-9,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:02.7027,172.8,116,67.5,67.13,-9,20.33,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:48:02.9499,172.8,116,67.5,67.13,-9.1,20.33,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:48:03.1971,172.8,116,67.5,67.13,-9,20.32,1,765.1,-6.5,24,67.5,67.5
2020-09-18 10:48:03.4443,172.8,116,67.5,67.13,-9,20.32,2,764.7,-6.1,24.5,67.5,67.5
2020-09-18 10:48:03.6915,172.8,116,67.5,67.13,-9,20.32,61,767,759.3,0,67.5,67.5
2020-09-18 10:48:03.9387,172.8,116,67.5,67.13,-9,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:48:04.1860,172.8,116,67.5,67.13,-9,20.33,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:48:04.4332,172.8,116,67.5,67.13,-8.9,20.32,3,765.1,-6.5,23.5,67.5,67.5
2020-09-18 10:48:04.6805,172.8,116,67.5,67.13,-9,20.32,4,764.7,-6.1,23.5,67.5,67.5
2020-09-18 10:48:04.9326,172.8,116,67.5,67.13,-9,20.3,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:48:05.1850,172.8,116,67.5,67.13,-8.9,20.32,66,5180,5180,0,67.5,67.5
2020-09-18 10:48:05.4374,172.8,116,67.5,67.13,-9,20.32,1,765.1,-6.5,24,67.5,67.5
2020-09-18 10:48:05.6898,172.8,116,67.5,67.13,-9,20.32,2,764.7,-6.1,24.5,67.5,67.5
2020-09-18 10:48:05.9376,172.8,116,67.5,67.13,-9,20.33,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:48:06.1849,172.8,116,67.5,67.13,-9,20.32,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:06.4322,172.8,116,67.5,67.13,-9,20.33,63,50,50,0,67.5,67.5
2020-09-18 10:48:06.6795,172.8,116,67.5,67.13,-9.1,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:48:06.9297,172.8,116,67.5,67.13,-9.1,20.33,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:07.1822,172.8,116,67.5,67.13,-9,20.32,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:48:07.4347,172.8,116,67.5,67.13,-9,20.32,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:48:07.6872,172.8,116,67.5,67.13,-9,20.32,1,765.1,-6.5,24,67.5,67.5
2020-09-18 10:48:07.9389,172.8,116,67.5,67.13,-8.9,20.33,2,764.7,-6.1,24.5,67.5,67.5
2020-09-18 10:48:08.1862,172.8,116,67.5,67.13,-8.9,20.32,61,767,759.3,0,67.5,67.5
2020-09-18 10:48:08.4335,172.8,116,67.5,67.13,-9,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:48:08.6807,172.8,116,67.5,67.13,-9,20.32,64,10.7,10.9,0,67.5,67.5
2020-09-18 10:48:08.9291,172.8,116,67.5,67.13,-8.9,20.33,3,765.2,-6.5,23.5,67.5,67.5
2020-09-18 10:48:09.1815,172.8,116,67.5,67.13,-9,20.33,4,764.7,-6.1,23.5,67.5,67.5
2020-09-18 10:48:09.4340,172.8,116,67.5,67.13,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:48:09.6864,172.8,116,67.5,67.13,-9.1,20.32,66,5180,5180,0,67.5,67.5
2020-09-18 10:48:09.9389,172.8,116,67.5,67.13,-9,20.32,1,765.2,-6.5,24,67.5,67.5
2020-09-18 10:48:10.1912,172.8,116,67.5,67.13,-9,20.32,2,764.7,-6.1,24.5,67.5,67.5
2020-09-18 10:48:10.4436,172.8,116,67.5,67.13,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:48:10.6960,172.8,116,67.5,67.13,-9,20.32,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:10.9485,172.8,116,67.5,67.13,-8.9,20.32,63,50,50,0,67.5,67.5
2020-09-18 10:48:11.2010,172.8,116,67.5,67.13,-9,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:48:11.4535,172.8,116,67.5,67.13,-9,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:11.7060,172.8,116,67.5,67.13,-9,20.33,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:48:11.9582,172.8,116,67.5,67.13,-8.9,20.32,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:48:12.2089,172.8,116,67.5,67.13,-9,20.32,1,765.2,-6.5,24,67.5,67.5
2020-09-18 10:48:12.4596,172.8,116,67.5,67.13,-9,20.33,2,764.7,-6.1,24.5,67.5,67.5
2020-09-18 10:48:12.7103,172.8,116,67.5,67.13,-9,20.33,61,766.9,759.3,0,67.5,67.5
2020-09-18 10:48:12.9612,172.8,116,67.5,67.13,-9,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:48:13.2137,172.8,116,67.5,67.13,-9,20.33,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:48:13.4662,172.8,116,67.5,67.13,-9,20.32,3,765.2,-6.5,23.5,67.5,67.5
2020-09-18 10:48:13.7186,172.8,116,67.5,67.13,-9,20.32,4,764.7,-6.1,23.5,67.5,67.5
2020-09-18 10:48:13.9703,172.8,116,67.5,67.13,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:48:14.2177,172.8,116,67.5,67.13,-9,20.33,66,5180,5180,0,67.5,67.5
2020-09-18 10:48:14.4650,172.8,116,67.5,67.13,-9,20.33,1,765.2,-6.5,24,67.5,67.5
2020-09-18 10:48:14.7124,172.8,116,67.5,67.13,-8.9,20.32,2,764.7,-6.1,24.5,67.5,67.5
2020-09-18 10:48:14.9597,172.8,116,67.5,67.13,-9,20.32,65,-5260,-5250,0,67.5,67.5
2020-09-18 10:48:15.2070,172.8,116,67.5,67.13,-9,20.33,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:15.4543,172.8,116,67.5,67.13,-9,20.32,63,50,50,0,67.5,67.5
2020-09-18 10:48:15.7016,172.8,116,67.5,67.13,-9,20.33,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:48:15.9489,172.8,116,67.5,67.13,-9.1,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:16.2000,172.8,116,67.5,67.13,-9.1,20.32,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:48:16.4525,172.8,116,67.5,67.13,-9,20.32,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:48:16.7050,172.8,116,67.5,67.13,-9,20.3,1,765.1,-6.5,24,67.5,67.5
2020-09-18 10:48:16.9575,172.8,116,67.5,67.13,-9,20.32,2,764.7,-6.1,24.5,67.5,67.5
2020-09-18 10:48:17.2099,172.8,116,67.5,67.13,-9,20.32,61,766.9,759.2,0,67.5,67.5
2020-09-18 10:48:17.4621,172.8,116,67.5,67.13,-8.9,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:48:17.7144,172.8,116,67.5,67.13,-8.9,20.32,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:48:17.9667,172.8,116,67.5,67.13,-9,20.32,3,765.1,-6.5,23.5,67.5,67.5
2020-09-18 10:48:18.2191,172.8,116,67.5,67.13,-8.9,20.32,4,764.7,-6.1,23.5,67.5,67.5
2020-09-18 10:48:18.4716,172.8,116,67.5,67.13,-8.9,20.32,65,-5250,-5250,0,67.5,67.5
2020-09-18 10:48:18.7242,172.8,116,67.5,67.13,-9,20.33,66,5170,5170,0,67.5,67.5
2020-09-18 10:48:18.9767,172.8,116,67.5,67.13,-9.1,20.32,1,765.1,-6.5,24,67.5,67.5
2020-09-18 10:48:19.2293,172.8,116,67.5,67.13,-9,20.33,2,764.7,-6.1,24.5,67.5,67.5
2020-09-18 10:48:19.4769,172.8,116,67.5,67.13,-9,20.32,65,-5250,-5260,0,67.5,67.5
2020-09-18 10:48:19.7243,172.8,116,67.5,67.13,-9.1,20.32,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:19.9717,172.8,116,67.5,67.13,-9.1,20.33,63,50,50,0,67.5,67.5
2020-09-18 10:48:20.2191,172.8,116,67.5,67.13,-9,20.31,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:48:20.4665,172.8,116,67.5,67.13,-9,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:20.7138,172.8,116,67.5,67.13,-9,20.32,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:48:20.9611,172.8,116,67.5,67.13,-9,20.32,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:48:21.2084,172.8,116,67.5,67.13,-8.9,20.32,1,765.1,-6.5,24,67.5,67.5
2020-09-18 10:48:21.4563,172.8,116,67.5,67.13,-9,20.33,2,764.7,-6.1,24.5,67.5,67.5
2020-09-18 10:48:21.7049,172.8,116,67.5,67.13,-9,20.32,61,766.9,759.3,0,67.5,67.5
2020-09-18 10:48:21.9534,172.8,116,67.5,67.13,-9,20.31,62,425,425,0,67.5,67.5
2020-09-18 10:48:22.2020,172.8,116,67.5,67.13,-9,20.33,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:48:22.4511,172.8,116,67.5,67.13,-9,20.32,3,765.1,-6.5,23.5,67.5,67.5
2020-09-18 10:48:22.7036,172.8,116,67.5,67.13,-9.1,20.33,4,764.7,-6.1,23.5,67.5,67.5
2020-09-18 10:48:22.9561,172.8,116,67.5,67.13,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:48:23.2086,172.8,116,67.5,67.13,-9,20.32,66,5180,5180,0,67.5,67.5
2020-09-18 10:48:23.4611,172.8,116,67.5,67.13,-9,20.31,1,765,-6.5,24,67.5,67.5
2020-09-18 10:48:23.7131,172.8,116,67.5,67.13,-9,20.32,2,764.6,-6.1,24.5,67.5,67.5
2020-09-18 10:48:23.9640,172.8,116,67.5,67.13,-8.9,20.33,65,-5260,-5250,0,67.5,67.5
2020-09-18 10:48:24.2149,172.8,116,67.5,67.13,-9,20.32,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:24.4658,172.8,116,67.5,67.13,-9,20.32,63,50,50,0,67.5,67.5
2020-09-18 10:48:24.7152,172.8,116,67.5,67.13,-9,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:48:24.9625,172.8,116,67.5,67.13,-9,20.33,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:25.2099,172.8,116,67.5,67.13,-9,20.32,6,-5250,24.8,3.9,67.5,67.5
2020-09-18 10:48:25.4572,172.8,116,67.5,67.13,-9.1,20.31,7,-5250,24.9,3.9,67.5,67.5
2020-09-18 10:48:25.7066,172.8,116,67.5,67.13,-9,20.33,1,765,-6.5,24,67.5,67.5
2020-09-18 10:48:25.9591,172.8,116,67.5,67.13,-9,20.32,2,764.6,-6.1,24.5,67.5,67.5
2020-09-18 10:48:26.2117,172.8,116,67.5,67.13,-9.1,20.32,61,766.9,759.3,0,67.5,67.5
2020-09-18 10:48:26.4642,172.8,116,67.5,67.13,-9.1,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:48:26.7167,172.8,116,67.5,67.13,-9,20.32,64,10.8,11,0,67.5,67.5
2020-09-18 10:48:26.9643,172.8,116,67.5,67.13,-8.9,20.32,3,765,-6.5,23.5,67.5,67.5
2020-09-18 10:48:27.2116,172.8,116,67.5,67.13,-9,20.32,4,764.6,-6.1,23.5,67.5,67.5
2020-09-18 10:48:27.4589,172.8,116,67.5,67.13,-9,20.33,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:48:27.7063,172.8,116,67.5,67.13,-8.9,20.32,66,5180,5180,0,67.5,67.5
2020-09-18 10:48:27.9579,172.8,116,67.5,67.13,-8.9,20.32,1,765,-6.5,24,67.5,67.5
2020-09-18 10:48:28.2097,172.8,116,67.5,67.13,-9,20.33,2,764.6,-6.1,24.5,67.5,67.5
2020-09-18 10:48:28.4615,172.8,116,67.5,67.13,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:48:28.7133,172.8,116,67.5,67.13,-9,20.32,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:28.9651,172.8,116,67.5,67.13,-9.1,20.32,63,50,50,0,67.5,67.5
2020-09-18 10:48:29.2177,172.8,116,67.5,67.13,-9.1,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:48:29.4702,172.8,116,67.5,67.13,-9,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:29.7227,172.8,116,67.5,67.13,-9,20.32,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:48:29.9752,172.8,116,67.5,67.13,-9,20.32,7,-5250,24.9,3.9,67.5,67.5
2020-09-18 10:48:30.2272,172.8,116,67.5,67.13,-9,20.33,1,765.1,-6.5,24,67.5,67.5
2020-09-18 10:48:30.4789,172.8,116,67.5,67.13,-8.9,20.32,2,764.6,-6.1,24.5,67.5,67.5
2020-09-18 10:48:30.7306,172.8,116,67.5,67.13,-9,20.3,61,766.9,759.2,0,67.5,67.5
2020-09-18 10:48:30.9823,172.8,116,67.5,67.13,-9,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:48:31.2334,172.8,116,67.5,67.13,-9,20.32,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:48:31.4844,172.8,116,67.5,67.13,-8.9,20.32,3,765.1,-6.5,23.5,67.5,67.5
2020-09-18 10:48:31.7354,172.8,116,67.5,67.13,-9,20.32,4,764.6,-6.1,23.5,67.5,67.5
2020-09-18 10:48:31.9863,172.8,116,67.5,67.13,-9.1,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:48:32.2353,172.8,116,67.5,67.13,-9,20.32,66,5180,5180,0,67.5,67.5
2020-09-18 10:48:32.4836,172.8,116,67.5,67.13,-9,20.35,1,765.1,-6.5,24,67.5,67.5
2020-09-18 10:48:32.7318,172.8,116,67.5,67.13,-9,20.32,2,764.6,-6.1,24.5,67.5,67.5
2020-09-18 10:48:32.9801,172.8,116,67.5,67.13,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:48:33.2281,172.8,116,67.5,67.13,-8.9,20.32,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:33.4754,172.8,116,67.5,67.13,-9,20.32,63,50,50,0,67.5,67.5
2020-09-18 10:48:33.7227,172.8,116,67.5,67.13,-9,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:48:33.9700,172.8,116,67.5,67.13,-9,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:34.2174,172.8,116,67.5,67.13,-8.9,20.35,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:48:34.4697,172.8,115.8,67.5,67.01,-9,20.32,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:48:34.7222,172.8,115.8,67.5,67.01,-9.1,20.33,1,765.1,-6.5,24,67.5,67.5
2020-09-18 10:48:34.9748,172.8,115.8,67.5,67.01,-9,20.32,2,764.6,-6.1,24.5,67.5,67.5
2020-09-18 10:48:35.2273,172.8,115.8,67.5,67.01,-9,20.32,61,766.9,759.2,0,67.5,67.5
2020-09-18 10:48:35.4751,172.8,115.8,67.5,67.01,-9.1,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:48:35.7224,172.8,115.8,67.5,67.01,-9.1,20.33,64,10.8,11,0,67.5,67.5
2020-09-18 10:48:35.9698,172.8,115.8,67.5,67.01,-9,20.32,3,765.1,-6.5,23.5,67.5,67.5
2020-09-18 10:48:36.2172,172.8,115.8,67.5,67.01,-9,20.34,4,764.6,-6.1,23.5,67.5,67.5
2020-09-18 10:48:36.4674,172.8,115.8,67.5,67.01,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:48:36.7177,172.8,115.8,67.5,67.01,-9,20.32,66,5170,5170,0,67.5,67.5
2020-09-18 10:48:36.9679,172.8,115.8,67.5,67.01,-8.9,20.32,1,765.1,-6.5,24,67.5,67.5
2020-09-18 10:48:37.2182,172.8,115.8,67.5,67.01,-8.9,20.32,2,764.6,-6.1,24.5,67.5,67.5
2020-09-18 10:48:37.4669,172.8,115.8,67.5,67.01,-9,20.32,65,-5260,-5250,0,67.5,67.5
2020-09-18 10:48:37.7143,172.8,115.8,67.5,67.01,-9,20.32,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:37.9617,172.8,115.8,67.5,67.01,-8.9,20.33,63,50,50,0,67.5,67.5
2020-09-18 10:48:38.2091,172.8,115.8,67.5,67.01,-9,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:48:38.4564,172.8,115.8,67.5,67.01,-9.1,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:38.7038,172.8,115.8,67.5,67.01,-9.1,20.33,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:48:38.9512,172.8,115.8,67.5,67.01,-9,20.32,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:48:39.1986,172.8,115.8,67.5,67.01,-9,20.33,1,765.1,-6.5,24,67.5,67.5
2020-09-18 10:48:39.4466,172.8,115.8,67.5,67.01,-9,20.32,2,764.6,-6.1,24.5,67.5,67.5
2020-09-18 10:48:39.6952,172.8,115.8,67.5,67.01,-9,20.32,61,766.9,759.2,0,67.5,67.5
2020-09-18 10:48:39.9437,172.8,115.8,67.5,67.01,-9,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:48:40.1923,172.8,115.8,67.5,67.01,-9,20.32,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:48:40.4415,172.8,115.8,67.5,67.01,-9,20.34,3,765.1,-6.5,23.5,67.5,67.5
2020-09-18 10:48:40.6940,172.8,115.8,67.5,67.01,-8.9,20.32,4,764.6,-6.1,23.5,67.5,67.5
2020-09-18 10:48:40.9464,172.8,115.8,67.5,67.01,-8.9,20.32,65,-5250,-5250,0,67.5,67.5
2020-09-18 10:48:41.1989,172.8,115.8,67.5,67.01,-9.1,20.33,66,5170,5170,0,67.5,67.5
2020-09-18 10:48:41.4507,172.8,115.8,67.5,67.01,-9,20.33,1,765.1,-6.5,24,67.5,67.5
2020-09-18 10:48:41.6980,172.8,115.8,67.5,67.01,-9,20.33,2,764.6,-6.1,24.5,67.5,67.5
2020-09-18 10:48:41.9454,172.8,115.8,67.5,67.01,-9.1,20.32,65,-5260,-5250,0,67.5,67.5
2020-09-18 10:48:42.1927,172.8,115.8,67.5,67.01,-9,20.32,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:42.4400,172.8,115.8,67.5,67.01,-8.9,20.32,63,50,50,0,67.5,67.5
2020-09-18 10:48:42.6913,172.8,115.8,67.5,67.01,-9,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:48:42.9438,172.8,115.8,67.5,67.01,-9,20.33,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:43.1964,172.8,115.8,67.5,67.01,-9,20.32,6,-5250,24.8,3.9,67.5,67.5
2020-09-18 10:48:43.4489,172.8,115.8,67.5,67.01,-8.9,20.32,7,-5250,24.9,3.9,67.5,67.5
2020-09-18 10:48:43.7001,172.8,115.8,67.5,67.01,-9,20.33,1,765.1,-6.5,24,67.5,67.5
2020-09-18 10:48:43.9490,172.8,115.8,67.5,67.01,-9,20.32,2,764.6,-6.1,24.5,67.5,67.5
2020-09-18 10:48:44.1979,172.8,115.8,67.5,67.01,-9,20.32,61,766.8,759.2,0,67.5,67.5
2020-09-18 10:48:44.4468,172.8,115.8,67.5,67.01,-9,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:48:44.6951,172.8,115.8,67.5,67.01,-9.1,20.32,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:48:44.9423,172.8,115.8,67.5,67.01,-9.1,20.32,3,765,-6.5,23.5,67.5,67.5
2020-09-18 10:48:45.1895,172.8,115.8,67.5,67.01,-9,20.32,4,764.6,-6.1,23.5,67.5,67.5
2020-09-18 10:48:45.4367,172.8,115.8,67.5,67.01,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:48:45.6859,172.8,115.8,67.5,67.01,-9,20.32,66,5180,5180,0,67.5,67.5
2020-09-18 10:48:45.9384,172.8,115.8,67.5,67.01,-9,20.33,1,765,-6.5,24,67.5,67.5
2020-09-18 10:48:46.1908,172.8,115.8,67.5,67.01,-8.9,20.32,2,764.6,-6.1,24.5,67.5,67.5
2020-09-18 10:48:46.4433,172.8,115.8,67.5,67.01,-8.9,20.32,65,-5250,-5250,0,67.5,67.5
2020-09-18 10:48:46.6954,172.8,115.8,67.5,67.01,-9,20.32,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:46.9468,172.8,115.8,67.5,67.01,-9,20.32,63,50,50,0,67.5,67.5
2020-09-18 10:48:47.1982,172.8,115.8,67.5,67.01,-8.9,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:48:47.4497,172.8,115.8,67.5,67.01,-9,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:47.7011,172.8,115.8,67.5,67.01,-9,20.32,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:48:47.9487,172.8,115.8,67.5,67.01,-9,20.32,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:48:48.1961,172.8,115.8,67.5,67.01,-9,20.32,1,765,-6.5,24,67.5,67.5
2020-09-18 10:48:48.4434,172.8,115.8,67.5,67.01,-9.1,20.31,2,764.6,-6.1,24.5,67.5,67.5
2020-09-18 10:48:48.6908,172.8,115.8,67.5,67.01,-9.1,20.32,61,766.9,759.2,0,67.5,67.5
2020-09-18 10:48:48.9409,172.8,115.8,67.5,67.01,-9,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:48:49.1912,172.8,115.8,67.5,67.01,-9,20.33,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:48:49.4415,172.8,115.8,67.5,67.01,-9,20.33,3,765,-6.5,23.5,67.5,67.5
2020-09-18 10:48:49.6917,172.8,115.8,67.5,67.01,-9,20.33,4,764.6,-6.1,23.5,67.5,67.5
2020-09-18 10:48:49.9434,172.8,115.8,67.5,67.01,-8.9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:48:50.1960,172.8,115.8,67.5,67.01,-8.9,20.31,66,5200,5200,0,67.5,67.5
2020-09-18 10:48:50.4487,172.8,115.8,67.5,67.01,-9,20.32,1,765,-6.5,24,67.5,67.5
2020-09-18 10:48:50.7014,172.8,115.8,67.5,67.01,-9,20.32,2,764.6,-6.1,24.5,67.5,67.5
2020-09-18 10:48:50.9540,172.8,115.8,67.5,67.01,-9,20.33,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:48:51.2066,172.8,115.8,67.5,67.01,-9,20.32,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:51.4591,172.8,115.8,67.5,67.01,-9.1,20.32,63,50,50,0,67.5,67.5
2020-09-18 10:48:51.7117,172.8,115.8,67.5,67.01,-9,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:48:51.9643,172.8,115.8,67.5,67.01,-8.9,20.33,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:52.2170,172.8,115.8,67.5,67.01,-9,20.33,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:48:52.4696,172.8,115.8,67.5,67.01,-9,20.33,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:48:52.7223,172.8,115.8,67.5,67.01,-8.9,20.33,1,765,-6.5,24,67.5,67.5
2020-09-18 10:48:52.9750,172.8,115.8,67.5,67.01,-8.9,20.32,2,764.6,-6.1,24.5,67.5,67.5
2020-09-18 10:48:53.2277,172.8,115.8,67.5,67.01,-9,20.32,61,766.9,759.1,0,67.5,67.5
2020-09-18 10:48:53.4804,172.8,115.8,67.5,67.01,-9,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:48:53.7331,172.8,115.8,67.5,67.01,-9,20.32,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:48:53.9859,172.8,115.8,67.5,67.01,-9,20.32,3,765,-6.5,23.5,67.5,67.5
2020-09-18 10:48:54.2369,172.8,115.8,67.5,67.01,-9.1,20.33,4,764.6,-6.1,23.5,67.5,67.5
2020-09-18 10:48:54.4869,172.8,115.8,67.5,67.01,-9.1,20.33,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:48:54.7369,172.8,115.8,67.5,67.01,-9,20.32,66,5190,5190,0,67.5,67.5
2020-09-18 10:48:54.9869,172.8,115.8,67.5,67.01,-9.1,20.32,1,765,-6.5,24,67.5,67.5
2020-09-18 10:48:55.2386,172.8,115.8,67.5,67.01,-9,20.33,2,764.6,-6.1,24.5,67.5,67.5
2020-09-18 10:48:55.4913,172.8,115.8,67.5,67.01,-9,20.33,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:48:55.7439,172.8,115.8,67.5,67.01,-8.9,20.33,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:55.9966,172.8,115.8,67.5,67.01,-9,20.32,63,50,50,0,67.5,67.5
2020-09-18 10:48:56.2486,172.8,115.8,67.5,67.01,-9,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:48:56.4995,172.8,115.8,67.5,67.01,-8.9,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:48:56.7504,172.8,115.8,67.5,67.01,-9,20.32,6,-5250,24.8,3.9,67.5,67.5
2020-09-18 10:48:57.0013,172.8,115.8,67.5,67.01,-9,20.32,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:48:57.2529,172.8,115.8,67.5,67.01,-9,20.32,1,765,-6.5,24,67.5,67.5
2020-09-18 10:48:57.5057,172.8,115.8,67.5,67.01,-9,20.33,2,764.6,-6.1,24.5,67.5,67.5
2020-09-18 10:48:57.7584,172.8,115.8,67.5,67.01,-9,20.32,61,766.8,759.1,0,67.5,67.5
2020-09-18 10:48:58.0112,172.8,115.8,67.5,67.01,-9.1,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:48:58.2640,172.8,115.8,67.5,67.01,-9.1,20.32,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:48:58.5138,172.8,115.8,67.5,67.01,-9,20.33,3,765,-6.5,23.5,67.5,67.5
2020-09-18 10:48:58.7614,172.8,115.8,67.5,67.01,-9,20.36,4,764.6,-6.1,23.5,67.5,67.5
2020-09-18 10:48:59.0090,172.8,115.8,67.5,67.01,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:48:59.2566,172.8,115.8,67.5,67.01,-9,20.32,66,5180,5180,0,67.5,67.5
2020-09-18 10:48:59.5047,172.8,115.8,67.5,67.01,-8.9,20.32,1,765,-6.5,24,67.5,67.5
2020-09-18 10:48:59.7531,172.8,115.8,67.5,67.01,-9,20.32,2,764.5,-6.1,24.5,67.5,67.5
2020-09-18 10:49:00.0015,172.8,115.8,67.5,67.01,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:49:00.2499,172.8,115.8,67.5,67.01,-9,20.33,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:49:00.4983,172.8,115.8,67.5,67.01,-9,20.32,63,50,50,0,67.5,67.5
2020-09-18 10:49:00.7467,172.8,115.8,67.5,67.01,-9.1,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:49:00.9951,172.8,115.8,67.5,67.01,-9.1,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:49:01.2435,172.8,115.8,67.5,67.01,-9,20.32,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:49:01.4919,172.8,115.8,67.5,67.01,-9,20.32,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:49:01.7404,172.8,115.8,67.5,67.01,-9,20.32,1,765,-6.5,24,67.5,67.5
2020-09-18 10:49:01.9888,172.8,115.8,67.5,67.01,-8.9,20.33,2,764.5,-6.1,24.5,67.5,67.5
2020-09-18 10:49:02.2372,172.8,115.8,67.5,67.01,-8.9,20.32,61,766.8,759.1,0,67.5,67.5
2020-09-18 10:49:02.4880,172.8,115.8,67.5,67.01,-9,20.34,62,425,425,0,67.5,67.5
2020-09-18 10:49:02.7407,172.8,115.8,67.5,67.01,-9,20.33,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:49:02.9935,172.8,115.8,67.5,67.01,-9,20.33,3,765,-6.5,23.5,67.5,67.5
2020-09-18 10:49:03.2462,172.8,115.8,67.5,67.01,-9,20.32,4,764.5,-6.1,23.5,67.5,67.5
2020-09-18 10:49:03.4980,172.8,115.8,67.5,67.01,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:49:03.7488,172.8,115.8,67.5,67.01,-9,20.32,66,5190,5180,0,67.5,67.5
2020-09-18 10:49:03.9996,172.8,115.8,67.5,67.01,-9,20.32,1,765,-6.5,24,67.5,67.5
2020-09-18 10:49:04.2503,172.8,115.8,67.5,67.01,-9.1,20.32,2,764.5,-6.1,24.5,67.5,67.5
2020-09-18 10:49:04.5015,172.8,115.8,67.5,67.01,-9.1,20.33,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:49:04.7541,172.8,115.8,67.5,67.01,-9,20.31,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:49:05.0068,172.8,115.8,67.5,67.01,-8.9,20.34,63,50,50,0,67.5,67.5
2020-09-18 10:49:05.2595,172.8,115.8,67.5,67.01,-9,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:49:05.5122,172.8,115.8,67.5,67.01,-9,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:49:05.7650,172.8,115.8,67.5,67.01,-9,20.33,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:49:06.0178,172.8,115.8,67.5,67.01,-8.9,20.32,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:49:06.2706,172.8,115.8,67.5,67.01,-9,20.33,1,765,-6.5,24,67.5,67.5
2020-09-18 10:49:06.5225,172.8,115.8,67.5,67.01,-9,20.33,2,764.5,-6.1,24.5,67.5,67.5
2020-09-18 10:49:06.7700,172.8,115.8,67.5,67.01,-9,20.32,61,766.8,759.1,0,67.5,67.5
2020-09-18 10:49:07.0175,172.8,115.8,67.5,67.01,-9,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:49:07.2650,172.8,115.8,67.5,67.01,-9.1,20.33,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:49:07.5125,172.8,115.8,67.5,67.01,-9.1,20.32,3,765,-6.5,23.5,67.5,67.5
2020-09-18 10:49:07.7619,172.8,115.8,67.5,67.01,-9,20.32,4,764.5,-6.1,23.5,67.5,67.5
2020-09-18 10:49:08.0147,172.8,115.8,67.5,67.01,-9,20.33,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:49:08.2675,172.8,115.8,67.5,67.01,-9.1,20.32,66,5190,5190,0,67.5,67.5
2020-09-18 10:49:08.5203,172.8,115.8,67.5,67.01,-9,20.33,1,765,-6.5,24,67.5,67.5
2020-09-18 10:49:08.7730,172.8,115.8,67.5,67.01,-8.9,20.32,2,764.5,-6.1,24.5,67.5,67.5
2020-09-18 10:49:09.0257,172.8,115.8,67.5,67.01,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:49:09.2785,172.8,115.8,67.5,67.01,-9,20.32,51,3.91,3.89,0,67.5,67.5
2020-09-18 10:49:09.5312,172.8,115.8,67.5,67.01,-9,20.32,63,50,50,0,67.5,67.5
2020-09-18 10:49:09.7839,172.8,115.8,67.5,67.01,-9,20.32,67,24.8,24.9,0,67.5,67.5
2020-09-18 10:49:10.0367,172.8,115.8,67.5,67.01,-9.1,20.32,52,3.91,3.89,0,67.5,67.5
2020-09-18 10:49:10.2894,172.8,115.8,67.5,67.01,-9.1,20.32,6,-5260,24.8,3.9,67.5,67.5
2020-09-18 10:49:10.5421,172.8,115.8,67.5,67.01,-9,20.33,7,-5260,24.9,3.9,67.5,67.5
2020-09-18 10:49:10.7949,172.8,115.8,67.5,67.01,-9,20.32,1,765,-6.5,24,67.5,67.5
2020-09-18 10:49:11.0435,172.8,115.8,67.5,67.01,-9.1,20.32,2,764.5,-6.1,24.5,67.5,67.5
2020-09-18 10:49:11.2912,172.8,115.8,67.5,67.01,-9,20.32,61,766.7,759.1,0,67.5,67.5
2020-09-18 10:49:11.5388,172.8,115.8,67.5,67.01,-8.9,20.32,62,425,425,0,67.5,67.5
2020-09-18 10:49:11.7865,172.8,115.8,67.5,67.01,-9,20.32,64,10.8,10.9,0,67.5,67.5
2020-09-18 10:49:12.0371,172.8,115.8,67.5,67.01,-9,20.33,3,765,-6.5,23.5,67.5,67.5
2020-09-18 10:49:12.2898,172.8,115.8,67.5,67.01,-9,20.32,4,764.5,-6.1,23.5,67.5,67.5
2020-09-18 10:49:12.5426,172.8,115.8,67.5,67.01,-9,20.32,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:49:12.7954,172.8,115.8,67.5,67.01,-9,20.33,66,5180,5180,0,67.5,67.5
2020-09-18 10:49:13.0454,172.8,115.8,67.5,67.01,-9,20.32,1,765,-6.5,24,67.5,67.5
2020-09-18 10:49:13.2930,172.8,115.8,67.5,67.01,-9,20.33,2,764.5,-6.1,24.5,67.5,67.5
2020-09-18 10:49:13.5406,172.8,115.8,67.25,67.01,-9,20.31,65,-5260,-5260,0,67.5,67.5
2020-09-18 10:49:13.7881,172.8,115.8,67.25,67.01,-9.1,20.32,51,3.91,3.89,0,67.5,67
2020-09-18 10:49:14.0357,172.8,115.8,67.25,67.01,-9.1,20.32,63,50,50,0,67.5,67
2020-09-18 10:49:14.2833,172.8,115.8,67.25,67.01,-8.9,20.33,67,24.8,24.9,0,67.5,67
2020-09-18 10:49:14.5309,172.8,115.8,67.25,67.01,-9,20.31,52,3.91,3.89,0,67.5,67
2020-09-18 10:49:14.7785,172.8,115.8,67.25,67.01,-9,20.33,6,-5260,24.8,3.9,67.5,67
2020-09-18 10:49:15.0261,172.8,115.8,67.25,67.01,-9,20.33,7,-5250,24.9,3.9,67.5,67
2020-09-18 10:49:15.2737,172.8,115.8,67.25,67.01,-8.9,20.33,1,764.9,-6.5,24,67.5,67
2020-09-18 10:49:15.5212,172.8,115.8,67.25,67.01,-9,20.32,2,764.5,-6.1,24.5,67.5,67
2020-09-18 10:49:15.7688,172.8,115.8,67.25,67.01,-9,20.32,61,766.9,759.1,0,67.5,67
2020-09-18 10:49:16.0163,172.8,115.8,67.25,67.01,-8.9,20.32,62,425,425,0,67.5,67
2020-09-18 10:49:16.2656,172.8,115.8,67.25,67.01,-9,20.31,64,10.8,10.9,0,67.5,67
2020-09-18 10:49:16.5185,172.8,115.8,67.25,67.01,-9,20.32,3,764.9,-6.5,23.5,67.5,67
2020-09-18 10:49:16.7713,172.8,115.8,67.25,67.01,-9.1,20.33,4,764.5,-6.1,23.5,67.5,67
2020-09-18 10:49:17.0242,172.8,115.8,67.25,67.01,-9,20.32,65,-5260,-5240,0,67.5,67
2020-09-18 10:49:17.2762,172.8,115.8,67.25,67.01,-9,20.34,66,5180,5180,0,67.5,67
2020-09-18 10:49:17.5264,172.8,115.8,67.25,67.01,-9.1,20.32,1,764.9,-6.5,24,67.5,67
2020-09-18 10:49:17.7766,172.8,115.8,67.25,67.01,-9,20.33,2,764.5,-6.1,24.5,67.5,67
2020-09-18 10:49:18.0268,172.8,115.8,67.25,67.01,-9,20.33,65,-5260,-5240,0,67.5,67
2020-09-18 10:49:18.2770,172.8,115.8,67.25,67.01,-9,20.32,51,3.91,3.89,0,67.5,67
2020-09-18 10:49:18.5290,172.8,115.8,67.25,67.01,-9,20.32,63,50,50,0,67.5,67
2020-09-18 10:49:18.7810,172.8,115.8,67.25,67.01,-9,20.32,67,24.8,24.9,0,67.5,67
2020-09-18 10:49:19.0331,172.8,115.8,67.25,67.01,-8.9,20.33,52,3.91,3.89,0,67.5,67
2020-09-18 10:49:19.2851,172.8,115.8,67.25,67.01,-8.9,20.33,6,-5260,24.8,3.9,67.5,67
2020-09-18 10:49:19.5380,172.8,115.8,67.25,67.01,-9,20.32,7,-5240,24.9,3.9,67.5,67
2020-09-18 10:49:19.7910,172.8,115.8,67.25,67.01,-8.9,20.32,1,764.9,-6.5,24,67.5,67
2020-09-18 10:49:20.0439,172.8,115.8,67.25,67.01,-8.9,20.32,2,764.5,-6.1,24.5,67.5,67
2020-09-18 10:49:20.2969,172.8,115.8,67.25,67.01,-9,20.32,61,766.8,759,0,67.5,67
2020-09-18 10:49:20.5446,172.8,115.8,67.25,67.01,-9.1,20.32,62,425,425,0,67.5,67
2020-09-18 10:49:20.7921,172.8,115.8,67.25,67.01,-9,20.32,64,10.8,10.9,0,67.5,67
2020-09-18 10:49:21.0396,172.8,115.8,67.25,67.01,-9,20.32,3,764.9,-6.5,23.5,67.5,67
2020-09-18 10:49:21.2871,172.8,115.8,67.25,67.01,-9,20.32,4,764.5,-6.1,23.5,67.5,67
2020-09-18 10:49:21.5397,172.8,115.8,67.25,67.01,-9,20.32,65,-5260,-5230,0,67.5,67
2020-09-18 10:49:21.7925,172.8,115.8,67.25,67.01,-8.9,20.33,66,5160,5160,0,67.5,67
2020-09-18 10:49:22.0453,172.8,115.8,67.25,67.01,-8.9,20.32,1,764.9,-6.5,24,67.5,67
2020-09-18 10:49:22.2981,172.8,115.8,67.25,67.01,-9,20.32,2,764.5,-6.1,24.5,67.5,67
2020-09-18 10:49:22.5480,172.8,115.8,67.25,67.01,-8.9,20.32,65,-5270,-5230,0,67.5,67
2020-09-18 10:49:22.7957,172.8,115.8,67.25,67.01,-8.9,20.33,51,3.91,3.89,0,67.5,67
2020-09-18 10:49:23.0434,172.8,115.8,67.25,67.01,-9,20.33,63,50,50,0,67.5,67
2020-09-18 10:49:23.2912,172.8,115.8,67.25,67.01,-9,20.33,67,24.8,24.9,0,67.5,67
2020-09-18 10:49:23.5389,172.8,115.8,67.25,67.01,-9,20.33,52,3.91,3.89,0,67.5,67
2020-09-18 10:49:23.7865,172.8,115.8,67.25,67.01,-9,20.33,6,-5270,24.8,3.9,67.5,67
2020-09-18 10:49:24.0342,172.8,115.8,67.25,67.01,-9,20.32,7,-5240,24.9,3.9,67.5,67
2020-09-18 10:49:24.2818,172.8,115.8,67.25,67.01,-9,20.32,1,764.9,-6.5,24,67.5,67
2020-09-18 10:49:24.5294,172.8,115.8,67.25,67.01,-8.9,20.32,2,764.5,-6.1,24.5,67.5,67
2020-09-18 10:49:24.7771,172.8,115.8,67.25,67.01,-9,20.32,61,766.7,759.1,0,67.5,67
2020-09-18 10:49:25.0246,172.8,115.8,67.25,67.01,-9,20.32,62,425,425,0,67.5,67
2020-09-18 10:49:25.2721,172.8,115.8,67.25,67.01,-8.9,20.32,64,10.8,10.9,0,67.5,67
2020-09-18 10:49:25.5196,172.8,115.8,67.25,67.01,-8.9,20.34,3,764.9,-6.5,23.5,67.5,67
2020-09-18 10:49:25.7671,172.8,115.8,67.25,67.01,-9,20.32,4,764.5,-6.1,23.5,67.5,67
2020-09-18 10:49:26.0146,172.8,115.8,67.25,67.01,-9,20.32,65,-5280,-5230,0,67.5,67
2020-09-18 10:49:26.2621,172.8,115.8,67.25,67.01,-9,20.32,66,5170,5170,0,67.5,67
2020-09-18 10:49:26.5096,172.8,115.8,67.25,67.01,-9,20.32,1,764.9,-6.5,24,67.5,67
2020-09-18 10:49:26.7571,172.8,115.8,67.25,67.01,-9.1,20.32,2,764.5,-6.1,24.5,67.5,67
2020-09-18 10:49:27.0050,172.8,115.8,67.25,67.01,-9,20.32,65,-5270,-5230,0,67.5,67
2020-09-18 10:49:27.2529,172.8,115.8,67.25,67.01,-9,20.32,51,3.91,3.89,0,67.5,67
2020-09-18 10:49:27.5008,172.8,115.8,67.25,67.01,-9,20.32,63,50,50,0,67.5,67
2020-09-18 10:49:27.7487,172.8,115.8,67.25,67.01,-9,20.32,67,24.8,24.9,0,67.5,67
2020-09-18 10:49:27.9993,172.8,115.8,67.25,67.01,-8.9,20.32,52,3.91,3.89,0,67.5,67
2020-09-18 10:49:28.2520,172.8,115.8,67.25,67.01,-8.9,20.32,6,-5270,24.8,3.9,67.5,67
2020-09-18 10:49:28.5046,172.8,115.8,67.25,67.01,-9,20.33,7,-5230,24.9,3.9,67.5,67
2020-09-18 10:49:28.7573,172.8,115.8,67.25,67.01,-9,20.32,1,764.9,-6.5,24,67.5,67
2020-09-18 10:49:29.0072,172.8,115.8,67.25,67.01,-8.9,20.33,2,764.4,-6.1,24.5,67.5,67
2020-09-18 10:49:29.2547,172.8,115.8,67.25,67.01,-9,20.32,61,766.8,759.1,0,67.5,67
2020-09-18 10:49:29.5022,172.8,115.8,67.25,67.01,-9,20.32,62,425,425,0,67.5,67
2020-09-18 10:49:29.7498,172.8,115.8,67.25,67.01,-9,20.32,64,10.8,10.9,0,67.5,67
2020-09-18 10:49:29.9982,172.8,115.8,67.25,67.01,-9,20.32,3,764.9,-6.5,23.5,67.5,67
2020-09-18 10:49:30.2510,172.8,115.8,67.25,67.01,-9,20.33,4,764.4,-6.1,23.5,67.5,67
2020-09-18 10:49:30.5038,172.8,115.8,67.25,67.01,-9,20.32,65,-5280,-5230,0,67.5,67
2020-09-18 10:49:30.7566,172.8,115.8,67.25,67.01,-8.9,20.27,66,5170,5170,0,67.5,67
2020-09-18 10:49:31.0089,172.8,115.8,67.25,67.01,-8.9,20.32,1,764.9,-6.5,24,67.5,67
2020-09-18 10:49:31.2576,172.8,115.8,67.25,67.01,-9,20.32,2,764.4,-6.1,24.5,67.5,67
2020-09-18 10:49:31.5063,172.8,115.8,67.25,67.01,-9,20.33,65,-5280,-5230,0,67.5,67
2020-09-18 10:49:31.7550,172.8,115.8,67.25,67.01,-8.9,20.32,51,3.91,3.89,0,67.5,67
2020-09-18 10:49:32.0038,172.8,115.8,67.25,67.01,-9,20.32,63,50,50,0,67.5,67
2020-09-18 10:49:32.2532,172.8,115.8,67.25,67.01,-9,20.32,67,24.8,24.9,0,67.5,67
2020-09-18 10:49:32.5026,172.8,115.8,67.25,67.01,-9,20.32,52,3.91,3.89,0,67.5,67
2020-09-18 10:49:32.7520,172.8,115.8,67.25,67.01,-9,20.33,6,-5280,24.8,3.9,67.5,67
2020-09-18 10:49:33.0017,172.8,115.8,67.25,67.01,-9,20.34,7,-5230,24.9,3.9,67.5,67
2020-09-18 10:49:33.2527,172.8,115.8,67.25,67.01,-9.1,20.33,1,764.9,-6.5,24,67.5,67
2020-09-18 10:49:33.5038,172.8,115.8,67.25,67.01,-9,20.32,2,764.4,-6.1,24.5,67.5,67
2020-09-18 10:49:33.7548,172.8,115.8,67.25,67.01,-8.9,20.32,61,766.6,759.1,0,67.5,67
2020-09-18 10:49:34.0061,172.8,115.8,67.25,67.01,-9,20.33,62,425,425,0,67.5,67
2020-09-18 10:49:34.2589,172.8,115.8,67.25,67.01,-9,20.32,64,10.8,10.9,0,67.5,67
2020-09-18 10:49:34.5116,172.8,115.8,67.25,67.01,-8.9,20.32,3,764.9,-6.5,23.5,67.5,67
2020-09-18 10:49:34.7643,172.8,115.8,67.25,67.01,-9,20.33,4,764.4,-6.1,23.5,67.5,67
2020-09-18 10:49:35.0164,172.8,115.8,67.25,67.01,-9,20.33,65,-5280,-5220,0,67.5,67
2020-09-18 10:49:35.2647,172.8,115.8,67.25,67.01,-9,20.32,66,5180,5180,0,67.5,67
2020-09-18 10:49:35.5131,172.8,115.8,67.25,67.01,-9,20.32,1,764.8,-6.5,24,67.5,67
2020-09-18 10:49:35.7614,172.8,115.8,67.25,67.01,-9,20.32,2,764.5,-6.1,24.5,67.5,67
2020-09-18 10:49:36.0098,172.8,115.8,67.25,67.01,-9.1,20.32,65,-5280,-5230,0,67.5,67
2020-09-18 10:49:36.2575,172.8,115.8,67.25,67.01,-9.1,20.32,51,3.91,3.89,0,67.5,67
2020-09-18 10:49:36.5050,172.8,115.8,67.25,67.01,-9,20.32,63,50,50,0,67.5,67
2020-09-18 10:49:36.7525,172.8,115.8,67.25,67.01,-9,20.32,67,24.8,24.9,0,67.5,67
2020-09-18 10:49:37.0000,172.8,115.8,67.25,67.01,-9,20.32,52,3.91,3.89,0,67.5,67
2020-09-18 10:49:37.2486,172.8,115.8,67.25,67.01,-9,20.32,6,-5280,24.8,3.9,67.5,67
2020-09-18 10:49:37.4989,172.8,115.8,67.25,67.01,-8.9,20.32,7,-5230,24.9,3.9,67.5,67
2020-09-18 10:49:37.7492,172.8,115.8,67.25,67.01,-9,20.3,1,764.8,-6.5,24,67.5,67
2020-09-18 10:49:37.9995,172.8,115.8,67.25,67.01,-9,20.32,2,764.5,-6.1,24.5,67.5,67
2020-09-18 10:49:38.2489,172.8,115.8,67.25,67.01,-8.9,20.33,61,766.7,759,0,67.5,67
2020-09-18 10:49:38.4965,172.8,115.8,67.25,67.01,-9,20.32,62,425,425,0,67.5,67
2020-09-18 10:49:38.7440,172.8,115.8,67.25,67.01,-9.1,20.32,64,10.8,10.9,0,67.5,67
2020-09-18 10:49:38.9915,172.8,115.8,67.25,67.01,-9,20.32,3,764.8,-6.5,23.5,67.5,67
2020-09-18 10:49:39.2408,172.8,115.8,67.25,67.01,-9,20.32,4,764.5,-6.1,23.5,67.5,67
2020-09-18 10:49:39.4934,172.8,115.8,67.25,67.01,-9,20.32,65,-5290,-5230,0,67.5,67
2020-09-18 10:49:39.7460,172.8,115.8,67.25,67.01,-9.1,20.32,66,5190,5190,0,67.5,67
2020-09-18 10:49:39.9986,172.8,115.8,67.25,67.01,-8.9,20.32,1,764.8,-6.5,24,67.5,67
2020-09-18 10:49:40.2512,172.8,115.8,67.25,67.01,-9,20.32,2,764.5,-6.1,24.5,67.5,67
2020-09-18 10:49:40.4990,172.8,115.8,67.25,67.01,-9,20.32,65,-5290,-5230,0,67.5,67
2020-09-18 10:49:40.7465,172.8,115.8,67.25,67.01,-9,20.33,51,3.91,3.89,0,67.5,67
2020-09-18 10:49:40.9941,172.8,115.8,67.25,67.01,-8.9,20.33,63,50,50,0,67.5,67
2020-09-18 10:49:41.2416,172.8,115.8,67.25,67.01,-9,20.32,67,24.8,24.9,0,67.5,67
2020-09-18 10:49:41.4900,172.8,115.8,67.25,67.01,-9,20.32,52,3.91,3.89,0,67.5,67
2020-09-18 10:49:41.7422,172.8,115.8,67.25,67.01,-9,20.32,6,-5290,24.8,3.9,67.5,67
2020-09-18 10:49:41.9945,172.8,115.8,67.25,67.01,-9,20.33,7,-5230,24.9,3.9,67.5,67
2020-09-18 10:49:42.2468,172.8,115.8,67.25,67.01,-9.1,20.32,1,764.8,-6.5,24,67.5,67
2020-09-18 10:49:42.4990,172.8,115.8,67.25,67.01,-9.1,20.32,2,764.5,-6.1,24.5,67.5,67
2020-09-18 10:49:42.7466,172.8,115.8,67.25,67.01,-9,20.32,61,766.6,759.1,0,67.5,67
2020-09-18 10:49:42.9942,172.8,115.8,67.25,67.01,-8.9,20.32,62,425,425,0,67.5,67
2020-09-18 10:49:43.2418,172.8,115.8,67.25,67.01,-9,20.32,64,10.8,10.9,0,67.5,67
2020-09-18 10:49:43.4895,172.8,115.8,67.25,67.01,-9,20.32,3,764.8,-6.5,23.5,67.5,67
2020-09-18 10:49:43.7395,172.8,115.8,67.25,67.01,-8.9,20.32,4,764.5,-6.1,23.5,67.5,67
2020-09-18 10:49:43.9895,172.8,115.8,67.25,67.01,-8.9,20.32,65,-5290,-5230,0,67.5,67
2020-09-18 10:49:44.2395,172.8,115.8,67.25,67.01,-9,20.32,66,5190,5190,0,67.5,67
2020-09-18 10:49:44.4895,172.8,115.8,67,67.01,-9,20.33,1,764.8,-6.5,24,67.5,67
2020-09-18 10:49:44.7416,172.8,115.8,67,67.01,-9,20.32,2,764.5,-6.1,24.5,67.5,67
2020-09-18 10:49:44.9945,172.8,115.8,67,67.01,-9,20.32,65,-5290,-5240,0,67.5,67
2020-09-18 10:49:45.2474,172.8,115.8,67,67.01,-9.1,20.32,51,3.91,3.89,0,67.5,67
2020-09-18 10:49:45.5002,172.8,115.8,67,67.01,-9.1,20.32,63,50,50,0,67.5,67
2020-09-18 10:49:45.7494,172.8,115.8,67,67.01,-9,20.33,67,24.8,24.9,0,67.5,67
2020-09-18 10:49:45.9975,172.8,115.8,67,67.01,-9,20.33,52,3.91,3.89,0,67.5,67
2020-09-18 10:49:46.2455,172.8,115.8,67,67.01,-9,20.33,6,-5280,24.8,3.9,67.5,67
2020-09-18 10:49:46.4936,172.8,115.8,67,67.01,-9,20.33,7,-5230,24.9,3.9,67.5,67
2020-09-18 10:49:46.7430,172.8,115.8,67,67.01,-8.9,20.32,1,764.8,-6.5,24,67.5,67
2020-09-18 10:49:46.9947,172.8,115.8,67,67.01,-9,20.35,2,764.5,-6.1,24.5,67.5,67
2020-09-18 10:49:47.2464,172.8,115.8,67,67.01,-9,20.32,61,766.6,759,0,67.5,67
2020-09-18 10:49:47.4980,172.8,115.8,67,67.01,-8.9,20.32,62,425,425,0,67.5,67
2020-09-18 10:49:47.7497,172.8,115.8,67,67.01,-8.9,20.32,64,10.8,10.9,0,67.5,67
2020-09-18 10:49:47.9974,172.8,115.8,67,67.01,-9,20.32,3,764.8,-6.5,23.5,67.5,67
2020-09-18 10:49:48.2449,172.8,115.8,67,67.01,-9,20.32,4,764.5,-6.1,23.5,67.5,67
2020-09-18 10:49:48.4925,172.8,115.8,67,67.01,-9,20.32,65,-5270,-5240,0,67.5,67
2020-09-18 10:49:48.7400,172.8,115.8,67,67.01,-9,20.34,66,5190,5190,0,67.5,67
2020-09-18 10:49:48.9922,172.8,115.8,67,67.01,-9.1,20.32,1,764.8,-6.5,24,67.5,67
2020-09-18 10:49:49.2444,172.8,115.8,67,67.01,-8.9,20.32,2,764.5,-6.1,24.5,67.5,67
2020-09-18 10:49:49.4966,172.8,115.8,67,67.01,-9,20.32,65,-5270,-5230,0,67.5,67
2020-09-18 10:49:49.7488,172.8,115.8,67,67.01,-9,20.32,51,3.91,3.89,0,67,67
2020-09-18 10:49:50.0014,172.8,115.8,67,67.01,-9,20.32,63,50,50,0,67,67
2020-09-18 10:49:50.2541,172.8,115.8,67,67.01,-8.9,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:49:50.5067,172.8,115.8,67,67.01,-8.9,20.32,52,3.91,3.89,0,67,67
2020-09-18 10:49:50.7594,172.8,115.8,67,67.01,-9,20.32,6,-5270,24.8,3.9,67,67
2020-09-18 10:49:51.0091,172.8,115.8,67,67.01,-9,20.32,7,-5240,24.9,3.9,67,67
2020-09-18 10:49:51.2567,172.8,115.8,67,67.01,-8.9,20.32,1,764.8,-6.5,24,67,67
2020-09-18 10:49:51.5042,172.8,115.8,67,67.01,-9.1,20.32,2,764.5,-6.1,24.5,67,67
2020-09-18 10:49:51.7518,172.8,115.8,67,67.01,-9.1,20.32,61,766.7,758.9,0,67,67
2020-09-18 10:49:51.9993,172.8,115.8,67,67.01,-9,20.33,62,425,425,0,67,67
2020-09-18 10:49:52.2468,172.8,115.8,67,67.01,-9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:49:52.4943,172.8,115.8,67,67.01,-9,20.33,3,764.8,-6.5,23.5,67,67
2020-09-18 10:49:52.7419,172.8,115.8,67,67.01,-9,20.32,4,764.5,-6.1,23.5,67,67
2020-09-18 10:49:52.9896,172.8,115.8,67,67.01,-8.9,20.32,65,-5260,-5240,0,67,67
2020-09-18 10:49:53.2388,172.8,115.8,67,67.01,-8.9,20.33,66,5200,5200,0,67,67
2020-09-18 10:49:53.4880,172.8,115.8,67,67.01,-9,20.32,1,764.8,-6.5,24,67,67
2020-09-18 10:49:53.7372,172.8,115.8,67,67.01,-9,20.32,2,764.5,-6.1,24.5,67,67
2020-09-18 10:49:53.9864,172.8,115.8,67,67.01,-8.9,20.31,65,-5260,-5240,0,67,67
2020-09-18 10:49:54.2383,172.8,115.8,67,67.01,-9,20.32,51,3.91,3.89,0,67,67
2020-09-18 10:49:54.4910,172.8,115.8,67,67.01,-9.1,20.32,63,50,50,0,67,67
2020-09-18 10:49:54.7436,172.8,115.8,67,67.01,-9,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:49:54.9963,172.8,115.8,67,67.01,-9,20.32,52,3.91,3.89,0,67,67
2020-09-18 10:49:55.2490,172.8,115.8,67,67.01,-9.1,20.32,6,-5270,24.8,3.9,67,67
2020-09-18 10:49:55.5016,172.8,115.8,67,67.01,-9,20.32,7,-5250,24.9,3.9,67,67
2020-09-18 10:49:55.7543,172.8,115.8,67,67.01,-8.9,20.32,1,764.8,-6.5,24,67,67
2020-09-18 10:49:56.0069,172.8,115.8,67,67.01,-9,20.32,2,764.5,-6.1,24.5,67,67
2020-09-18 10:49:56.2596,172.8,115.8,67,67.01,-9,20.32,61,766.6,758.9,0,67,67
2020-09-18 10:49:56.5123,172.8,115.8,67,67.01,-9,20.32,62,425,425,0,67,67
2020-09-18 10:49:56.7650,172.8,115.8,67,67.01,-8.9,20.33,64,10.8,10.9,0,67,67
2020-09-18 10:49:57.0176,172.8,115.8,67,67.01,-8.9,20.32,3,764.8,-6.5,23.5,67,67
2020-09-18 10:49:57.2684,172.8,115.8,67,67.01,-9,20.31,4,764.3,-6.1,23.5,67,67
2020-09-18 10:49:57.5160,172.8,115.8,67,67.01,-9,20.32,65,-5260,-5250,0,67,67
2020-09-18 10:49:57.7636,172.8,115.8,67,67.01,-8.9,20.32,66,5210,5210,0,67,67
2020-09-18 10:49:58.0112,172.8,115.8,67,67.01,-9,20.32,1,764.8,-6.5,24,67,67
2020-09-18 10:49:58.2607,172.8,115.8,67,67.01,-9.1,20.32,2,764.3,-6.1,24.5,67,67
2020-09-18 10:49:58.5135,172.8,115.8,67,67.01,-9,20.31,65,-5260,-5250,0,67,67
2020-09-18 10:49:58.7663,172.8,115.6,67,66.9,-9,20.32,51,3.91,3.89,0,67,67
2020-09-18 10:49:59.0190,172.8,115.6,67,66.9,-9,20.32,63,50,50,0,67,67
2020-09-18 10:49:59.2718,172.8,115.6,67,66.9,-9,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:49:59.5195,172.8,115.6,67,66.9,-8.9,20.32,52,3.91,3.89,0,67,67
2020-09-18 10:49:59.7670,172.8,115.6,67,66.9,-8.9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:50:00.0146,172.8,115.6,67,66.9,-9,20.33,7,-5250,24.9,3.9,67,67
2020-09-18 10:50:00.2622,172.8,115.6,67,66.9,-9,20.32,1,764.8,-6.5,24,67,67
2020-09-18 10:50:00.5149,172.8,115.6,67,66.9,-8.9,20.32,2,764.3,-6.1,24.5,67,67
2020-09-18 10:50:00.7676,172.8,115.6,67,66.9,-9,20.32,61,766.6,759,0,67,67
2020-09-18 10:50:01.0203,172.8,115.6,67,66.9,-9.1,20.33,62,425,425,0,67,67
2020-09-18 10:50:01.2730,172.8,115.6,67,66.9,-9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:50:01.5207,172.8,115.6,67,66.9,-9,20.32,3,764.8,-6.5,23.5,67,67
2020-09-18 10:50:01.7682,172.8,115.6,67,66.9,-9,20.33,4,764.3,-6.1,23.5,67,67
2020-09-18 10:50:02.0157,172.8,115.6,67,66.9,-9,20.32,65,-5260,-5250,0,67,67
2020-09-18 10:50:02.2632,172.8,115.6,67,66.9,-8.9,20.32,66,5200,5200,0,67,67
2020-09-18 10:50:02.5108,172.8,115.6,67,66.9,-9,20.33,1,764.8,-6.5,24,67,67
2020-09-18 10:50:02.7583,172.8,115.6,67,66.9,-9,20.32,2,764.3,-6.1,24.5,67,67
2020-09-18 10:50:03.0058,172.8,115.6,67,66.9,-8.9,20.33,65,-5260,-5250,0,67,67
2020-09-18 10:50:03.2533,172.8,115.6,67,66.9,-8.9,20.33,51,3.91,3.89,0,67,67
2020-09-18 10:50:03.5009,172.8,115.6,67,66.9,-9,20.32,63,50,50,0,67,67
2020-09-18 10:50:03.7484,172.8,115.6,67,66.9,-9,20.33,67,24.8,24.9,0,67,67
2020-09-18 10:50:03.9959,172.8,115.6,67,66.9,-9,20.32,52,3.91,3.89,0,67,67
2020-09-18 10:50:04.2434,172.8,115.6,67,66.9,-9,20.33,6,-5260,24.8,3.9,67,67
2020-09-18 10:50:04.4916,172.8,115.6,67,66.9,-9,20.32,7,-5250,24.9,3.9,67,67
2020-09-18 10:50:04.7425,172.8,115.6,67,66.9,-9.1,20.33,1,764.7,-6.5,24,67,67
2020-09-18 10:50:04.9934,172.8,115.6,67,66.9,-9,20.32,2,764.3,-6.1,24.5,67,67
2020-09-18 10:50:05.2444,172.8,115.6,67,66.9,-9,20.32,61,766.6,759,0,67,67
2020-09-18 10:50:05.4956,172.8,115.6,67,66.9,-9,20.32,62,425,425,0,67,67
2020-09-18 10:50:05.7485,172.8,115.6,67,66.9,-9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:50:06.0014,172.8,115.6,67,66.9,-8.9,20.32,3,764.7,-6.5,23.5,67,67
2020-09-18 10:50:06.2543,172.8,115.6,67,66.9,-8.9,20.32,4,764.3,-6.1,23.5,67,67
2020-09-18 10:50:06.5071,172.8,115.6,67,66.9,-9,20.32,65,-5260,-5250,0,67,67
2020-09-18 10:50:06.7599,172.8,115.6,67,66.9,-9,20.32,66,5200,5200,0,67,67
2020-09-18 10:50:07.0127,172.8,115.6,67,66.9,-8.9,20.32,1,764.7,-6.5,24,67,67
2020-09-18 10:50:07.2654,172.8,115.6,67,66.9,-9,20.33,2,764.3,-6.1,24.5,67,67
2020-09-18 10:50:07.5182,172.8,115.6,67,66.9,-9.1,20.32,65,-5260,-5250,0,67,67
2020-09-18 10:50:07.7710,172.8,115.6,67,66.9,-9,20.32,51,3.91,3.89,0,67,67
2020-09-18 10:50:08.0237,172.8,115.6,67,66.9,-9,20.33,63,50,50,0,67,67
2020-09-18 10:50:08.2764,172.8,115.6,67,66.9,-9,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:50:08.5291,172.8,115.6,67,66.9,-9.1,20.32,52,3.91,3.89,0,67,67
2020-09-18 10:50:08.7818,172.8,115.6,67,66.9,-8.9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:50:09.0297,172.8,115.6,67,66.9,-8.9,20.32,7,-5250,24.9,3.9,67,67
2020-09-18 10:50:09.2774,172.8,115.6,67,66.9,-9,20.33,1,764.7,-6.5,24,67,67
2020-09-18 10:50:09.5251,172.8,115.6,67,66.9,-9,20.33,2,764.3,-6.1,24.5,67,67
2020-09-18 10:50:09.7727,172.8,115.6,67,66.9,-8.9,20.31,61,766.6,758.9,0,67,67
2020-09-18 10:50:10.0204,172.8,115.6,67,66.9,-9,20.32,62,425,425,0,67,67
2020-09-18 10:50:10.2680,172.8,115.6,67,66.9,-9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:50:10.5155,172.8,115.6,67,66.9,-9,20.32,3,764.7,-6.5,23.5,67,67
2020-09-18 10:50:10.7631,172.8,115.6,67,66.9,-9,20.33,4,764.3,-6.1,23.5,67,67
2020-09-18 10:50:11.0106,172.8,115.6,67,66.9,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:50:11.2582,172.8,115.6,67,66.9,-9.1,20.32,66,5200,5200,0,67,67
2020-09-18 10:50:11.5057,172.8,115.6,67,66.9,-9,20.33,1,764.7,-6.5,24,67,67
2020-09-18 10:50:11.7533,172.8,115.6,67,66.9,-8.9,20.32,2,764.3,-6.1,24.5,67,67
2020-09-18 10:50:12.0038,172.8,115.6,67,66.9,-9,20.32,65,-5260,-5250,0,67,67
2020-09-18 10:50:12.2565,172.8,115.6,67,66.9,-9,20.32,51,3.91,3.89,0,67,67
2020-09-18 10:50:12.5093,172.8,115.6,67,66.9,-8.9,20.32,63,50,50,0,67,67
2020-09-18 10:50:12.7621,172.8,115.6,67,66.9,-8.9,20.22,67,24.8,24.9,0,67,67
2020-09-18 10:50:13.0148,172.8,115.6,67,66.9,-9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:50:13.2675,172.8,115.6,67,66.9,-9,20.34,6,-5260,24.8,3.9,67,67
2020-09-18 10:50:13.5201,172.8,115.6,67,66.9,-8.9,20.32,7,-5250,24.9,3.9,67,67
2020-09-18 10:50:13.7728,172.8,115.6,67,66.9,-9,20.32,1,764.8,-6.5,24,67,67
2020-09-18 10:50:14.0255,172.8,115.6,67,66.9,-9.1,20.32,2,764.3,-6.1,24.5,67,67
2020-09-18 10:50:14.2742,172.8,115.6,67,66.9,-9.1,20.32,61,766.6,758.9,0,67,67
2020-09-18 10:50:14.5218,172.8,115.6,67,66.9,-9,20.33,62,425,425,0,67,67
2020-09-18 10:50:14.7693,172.8,115.6,67,66.9,-9,20.33,64,10.8,11,0,67,67
2020-09-18 10:50:15.0169,172.8,115.6,67,66.9,-9,20.32,3,764.8,-6.5,23.5,67,67
2020-09-18 10:50:15.2657,172.8,115.6,67,66.9,-9,20.35,4,764.3,-6.1,23.5,67,67
2020-09-18 10:50:15.5149,172.8,115.6,67,66.9,-8.9,20.33,65,-5250,-5250,0,67,67
2020-09-18 10:50:15.7641,172.8,115.6,67,66.9,-8.9,20.32,66,5200,5200,0,67,67
2020-09-18 10:50:16.0132,172.8,115.6,67,66.9,-9,20.32,1,764.8,-6.5,24,67,67
2020-09-18 10:50:16.2650,172.8,115.6,67,66.9,-9,20.32,2,764.3,-6.1,24.5,67,67
2020-09-18 10:50:16.5177,172.8,115.6,67,66.9,-8.9,20.33,65,-5240,-5240,0,67,67
2020-09-18 10:50:16.7704,172.8,115.6,67,66.9,-9,20.32,51,3.91,3.89,0,67,67
2020-09-18 10:50:17.0231,172.8,115.6,67,66.9,-9,20.32,63,50,50,0,67,67
2020-09-18 10:50:17.2759,172.8,115.6,67,66.9,-9,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:50:17.5286,172.8,115.6,67,66.9,-9,20.33,52,3.91,3.88,0,67,67
2020-09-18 10:50:17.7813,172.8,115.6,67,66.9,-9.1,20.32,6,-5250,24.8,3.9,67,67
2020-09-18 10:50:18.0340,172.8,115.6,67,66.9,-9.1,20.32,7,-5250,24.9,3.9,67,67
2020-09-18 10:50:18.2828,172.8,115.6,67,66.9,-8.9,20.32,1,764.8,-6.5,24,67,67
2020-09-18 10:50:18.5304,172.8,115.6,67,66.9,-9,20.32,2,764.3,-6.1,24.5,67,67
2020-09-18 10:50:18.7779,172.8,115.6,67,66.9,-9,20.31,61,766.5,758.8,0,67,67
2020-09-18 10:50:19.0255,172.8,115.6,67,66.9,-9,20.32,62,425,425,0,67,67
2020-09-18 10:50:19.2730,172.8,115.6,67,66.9,-8.9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:50:19.5206,172.8,115.6,67,66.9,-9,20.32,3,764.7,-6.5,23.5,67,67
2020-09-18 10:50:19.7681,172.8,115.6,67,66.9,-9,20.32,4,764.3,-6.1,23.5,67,67
2020-09-18 10:50:20.0157,172.8,115.6,67,66.9,-9,20.33,65,-5250,-5250,0,67,67
2020-09-18 10:50:20.2633,172.8,115.6,67,66.9,-8.9,20.32,66,5200,5200,0,67,67
2020-09-18 10:50:20.5116,172.8,115.6,67,66.9,-9.1,20.34,1,764.7,-6.5,24,67,67
2020-09-18 10:50:20.7604,172.8,115.6,67,66.9,-9.1,20.2,2,764.3,-6.1,24.5,67,67
2020-09-18 10:50:21.0093,172.8,115.6,67,66.9,-9,20.32,65,-5250,-5250,0,67,67
2020-09-18 10:50:21.2581,172.8,115.6,67,66.9,-9,20.33,51,3.91,3.89,0,67,67
2020-09-18 10:50:21.5068,172.8,115.6,67,66.9,-9,20.32,63,50,50,0,67,67
2020-09-18 10:50:21.7543,172.8,115.6,67,66.9,-9,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:50:22.0018,172.8,115.6,67,66.9,-8.9,20.33,52,3.91,3.88,0,67,67
2020-09-18 10:50:22.2493,172.8,115.6,67,66.9,-9,20.34,6,-5250,24.8,3.9,67,67
2020-09-18 10:50:22.4971,172.8,115.6,67,66.9,-9,20.32,7,-5250,24.9,3.9,67,67
2020-09-18 10:50:22.7467,172.8,115.6,67,66.9,-9,20.32,1,764.7,-6.5,24,67,67
2020-09-18 10:50:22.9963,172.8,115.6,67,66.9,-8.9,20.32,2,764.3,-6.1,24.5,67,67
2020-09-18 10:50:23.2460,172.8,115.6,67,66.9,-9,20.32,61,766.5,758.8,0,67,67
2020-09-18 10:50:23.4956,172.8,115.6,67,66.9,-9.1,20.32,62,425,425,0,67,67
2020-09-18 10:50:23.7477,172.8,115.6,67,66.9,-9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:50:24.0005,172.8,115.6,67,66.9,-9,20.32,3,764.7,-6.5,23.5,67,67
2020-09-18 10:50:24.2533,172.8,115.6,67,66.9,-9.1,20.32,4,764.3,-6.1,23.5,67,67
2020-09-18 10:50:24.5062,172.8,115.6,67,66.9,-9.1,20.32,65,-5250,-5250,0,67,67
2020-09-18 10:50:24.7549,172.8,115.6,67,66.9,-9,20.33,66,5200,5200,0,67,67
2020-09-18 10:50:25.0024,172.8,115.6,67,66.9,-9,20.32,1,764.7,-6.5,24,67,67
2020-09-18 10:50:25.2500,172.8,115.6,67,66.9,-9,20.32,2,764.3,-6.1,24.5,67,67
2020-09-18 10:50:25.4975,172.8,115.5,67,66.84,-9,20.32,65,-5250,-5250,0,67,67
2020-09-18 10:50:25.7493,172.8,115.5,67,66.84,-8.9,20.32,51,3.91,3.89,0,67,67
2020-09-18 10:50:26.0020,172.8,115.5,67,66.84,-8.9,20.32,63,50,50,0,67,67
2020-09-18 10:50:26.2547,172.8,115.5,67,66.84,-9,20.33,67,24.8,24.9,0,67,67
2020-09-18 10:50:26.5074,172.8,115.5,67,66.84,-9,20.33,52,3.91,3.89,0,67,67
2020-09-18 10:50:26.7568,172.8,115.5,67,66.84,-8.9,20.32,6,-5250,24.8,3.9,67,67
2020-09-18 10:50:27.0052,172.8,115.5,67,66.84,-9,20.32,7,-5250,24.9,3.9,67,67
2020-09-18 10:50:27.2536,172.8,115.5,67,66.84,-9.1,20.32,1,764.7,-6.5,24,67,67
2020-09-18 10:50:27.5020,172.8,115.5,67,66.84,-9,20.32,2,764.3,-6.1,24.5,67,67
2020-09-18 10:50:27.7520,172.8,115.5,67,66.84,-9,20.32,61,766.5,758.9,0,67,67
2020-09-18 10:50:28.0046,172.8,115.5,67,66.84,-9,20.32,62,425,425,0,67,67
2020-09-18 10:50:28.2572,172.8,115.5,67,66.84,-9.1,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:50:28.5098,172.8,115.5,67,66.84,-9,20.32,3,764.7,-6.5,23.5,67,67
2020-09-18 10:50:28.7607,172.8,115.5,67,66.84,-9,20.32,4,764.3,-6.1,23.5,67,67
2020-09-18 10:50:29.0083,172.8,115.5,67,66.84,-9,20.33,65,-5250,-5250,0,67,67
2020-09-18 10:50:29.2559,172.8,115.5,67,66.84,-9,20.32,66,5200,5200,0,67,67
2020-09-18 10:50:29.5035,172.8,115.5,67,66.84,-8.9,20.32,1,764.7,-6.5,24,67,67
2020-09-18 10:50:29.7510,172.8,115.5,67,66.84,-8.9,20.32,2,764.3,-6.1,24.5,67,67
2020-09-18 10:50:30.0008,172.8,115.5,67,66.84,-9,20.32,65,-5250,-5250,0,67,67
2020-09-18 10:50:30.2506,172.8,115.5,67,66.84,-9,20.33,51,3.91,3.89,0,67,67
2020-09-18 10:50:30.5005,172.8,115.5,67,66.84,-8.9,20.32,63,50,50,0,67,67
2020-09-18 10:50:30.7503,172.8,115.5,67,66.84,-9,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:50:30.9981,172.8,115.5,67,66.84,-9.1,20.32,52,3.91,3.89,0,67,67
2020-09-18 10:50:31.2458,172.8,115.5,67,66.84,-9,20.32,6,-5250,24.8,3.9,67,67
2020-09-18 10:50:31.4934,172.8,115.5,67,66.84,-9,20.32,7,-5250,24.9,3.9,67,67
2020-09-18 10:50:31.7411,172.8,115.5,67,66.84,-9,20.32,1,764.7,-6.5,24,67,67
2020-09-18 10:50:31.9889,172.8,115.5,67,66.84,-9,20.32,2,764.3,-6.1,24.5,67,67
2020-09-18 10:50:32.2368,172.8,115.5,67,66.84,-8.9,20.32,61,766.5,758.9,0,67,67
2020-09-18 10:50:32.4846,172.8,115.5,67,66.84,-9,20.32,62,425,425,0,67,67
2020-09-18 10:50:32.7325,172.8,115.5,67,66.84,-9,20.33,64,10.7,10.9,0,67,67
2020-09-18 10:50:32.9817,172.8,115.5,67,66.84,-9,20.32,3,764.7,-6.5,23.5,67,67
2020-09-18 10:50:33.2318,172.8,115.5,67,66.84,-8.9,20.34,4,764.3,-6.1,23.5,67,67
2020-09-18 10:50:33.4820,172.8,115.5,67,66.84,-9,20.33,65,-5250,-5250,0,67,67
2020-09-18 10:50:33.7322,172.8,115.5,67,66.84,-9.1,20.32,66,5190,5190,0,67,67
2020-09-18 10:50:33.9827,172.8,115.5,67,66.84,-9,20.32,1,764.7,-6.5,24,67,67
2020-09-18 10:50:34.2354,172.8,115.5,67,66.84,-9,20.33,2,764.2,-6.1,24.5,67,67
2020-09-18 10:50:34.4880,172.8,115.5,67,66.84,-9.1,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:50:34.7406,172.8,115.5,67,66.84,-9.1,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:50:34.9925,172.8,115.5,67,66.84,-9,20.33,63,50,50,0,67,67
2020-09-18 10:50:35.2409,172.8,115.5,67,66.84,-8.9,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:50:35.4892,172.8,115.5,67,66.84,-9,20.32,52,3.91,3.89,0,67,67
2020-09-18 10:50:35.7376,172.8,115.5,67,66.84,-9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:50:35.9869,172.8,115.5,67,66.84,-8.9,20.32,7,-5250,24.9,3.9,67,67
2020-09-18 10:50:36.2395,172.8,115.5,67,66.84,-9,20.32,1,764.7,-6.5,24,67,67
2020-09-18 10:50:36.4921,172.8,115.5,67,66.84,-9,20.32,2,764.2,-6.1,24.5,67,67
2020-09-18 10:50:36.7447,172.8,115.5,67,66.84,-9,20.33,61,766.5,758.8,0,67,67
2020-09-18 10:50:36.9973,172.8,115.5,67,66.84,-9,20.32,62,425,425,0,67,67
2020-09-18 10:50:37.2501,172.8,115.5,67,66.84,-9.1,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:50:37.5029,172.8,115.5,67,66.84,-9.1,20.32,3,764.7,-6.5,23.5,67,67
2020-09-18 10:50:37.7557,172.8,115.5,67,66.84,-9,20.33,4,764.2,-6.1,23.5,67,67
2020-09-18 10:50:38.0084,172.8,115.5,67,66.84,-9,20.33,65,-5260,-5260,0,67,67
2020-09-18 10:50:38.2615,172.8,115.5,67,66.84,-9,20.33,66,5200,5200,0,67,67
2020-09-18 10:50:38.5145,172.8,115.5,67,66.84,-9,20.32,1,764.7,-6.5,24,67,67
2020-09-18 10:50:38.7675,172.8,115.5,67,66.84,-8.9,20.32,2,764.2,-6.1,24.5,67,67
2020-09-18 10:50:39.0206,172.8,115.5,67,66.84,-8.9,20.31,65,-5250,-5250,0,67,67
2020-09-18 10:50:39.2734,172.8,115.5,67,66.84,-9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:50:39.5263,172.8,115.5,67,66.84,-9,20.31,63,50,50,0,67,67
2020-09-18 10:50:39.7791,172.8,115.5,67,66.84,-8.9,20.33,67,24.8,24.9,0,67,67
2020-09-18 10:50:40.0319,172.8,115.5,67,66.84,-9,20.32,52,3.91,3.89,0,67,67
2020-09-18 10:50:40.2838,172.8,115.5,67,66.84,-9.1,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:50:40.5355,172.8,115.5,67,66.84,-9,20.33,7,-5260,24.9,3.9,67,67
2020-09-18 10:50:40.7871,172.8,115.5,67,66.84,-9,20.32,1,764.6,-6.5,24,67,67
2020-09-18 10:50:41.0388,172.8,115.5,67,66.84,-9,20.32,2,764.2,-6.1,24.5,67,67
2020-09-18 10:50:41.2905,172.8,115.5,67,66.84,-9.1,20.3,61,766.5,758.9,0,67,67
2020-09-18 10:50:41.5381,172.8,115.4,67,66.78,-8.9,20.32,62,425,425,0,67,67
2020-09-18 10:50:41.7856,172.8,115.4,67,66.78,-9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:50:42.0331,172.8,115.4,67,66.78,-9,20.32,3,764.6,-6.5,23.5,67,67
2020-09-18 10:50:42.2807,172.8,115.4,67,66.78,-9,20.31,4,764.2,-6.1,23.5,67,67
2020-09-18 10:50:42.5282,172.8,115.4,67,66.78,-8.9,20.33,65,-5260,-5260,0,67,67
2020-09-18 10:50:42.7757,172.8,115.4,67,66.78,-9,20.32,66,5200,5200,0,67,67
2020-09-18 10:50:43.0232,172.8,115.4,67,66.78,-9,20.33,1,764.6,-6.5,24,67,67
2020-09-18 10:50:43.2707,172.8,115.4,67,66.78,-9,20.33,2,764.2,-6.1,24.5,67,67
2020-09-18 10:50:43.5182,172.8,115.4,67,66.78,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:50:43.7658,172.8,115.4,67,66.78,-9.1,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:50:44.0134,172.8,115.4,67,66.78,-9.1,20.33,63,50,50,0,67,67
2020-09-18 10:50:44.2609,172.8,115.4,67,66.78,-9,20.33,67,24.8,24.9,0,67,67
2020-09-18 10:50:44.5087,172.8,115.4,67,66.78,-9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:50:44.7576,172.8,115.4,67,66.78,-9,20.33,6,-5260,24.8,3.9,67,67
2020-09-18 10:50:45.0065,172.8,115.4,67,66.78,-9,20.32,7,-5260,24.9,3.9,67,67
2020-09-18 10:50:45.2555,172.8,115.4,67,66.78,-8.9,20.32,1,764.6,-6.5,24,67,67
2020-09-18 10:50:45.5042,172.8,115.4,67,66.78,-8.9,20.33,2,764.2,-6.1,24.5,67,67
2020-09-18 10:50:45.7517,172.8,115.3,67,66.72,-9,20.32,61,766.5,758.8,0,67,67
2020-09-18 10:50:45.9992,172.8,115.3,67,66.72,-9,20.32,62,425,425,0,67,67
2020-09-18 10:50:46.2468,172.8,115.3,67,66.72,-8.9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:50:46.4948,172.8,115.3,67,66.72,-9,20.32,3,764.6,-6.5,23.5,67,67
2020-09-18 10:50:46.7467,172.8,115.3,67,66.72,-9.1,20.33,4,764.2,-6.1,23.5,67,67
2020-09-18 10:50:46.9985,172.8,115.3,67,66.72,-9,20.31,65,-5260,-5260,0,67,67
2020-09-18 10:50:47.2503,172.8,115.3,67,66.72,-9,20.33,66,5210,5210,0,67,67
2020-09-18 10:50:47.5022,172.8,115.3,67,66.72,-9.1,20.32,1,764.6,-6.5,24,67,67
2020-09-18 10:50:47.7543,172.8,115.3,67,66.72,-9.1,20.32,2,764.2,-6.1,24.5,67,67
2020-09-18 10:50:48.0066,172.8,115.3,67,66.72,-9,20.33,65,-5260,-5260,0,67,67
2020-09-18 10:50:48.2589,172.8,115.3,67,66.72,-8.9,20.32,51,3.91,3.89,0,67,67
2020-09-18 10:50:48.5111,172.8,115.3,67,66.72,-9,20.32,63,50,50,0,67,67
2020-09-18 10:50:48.7616,172.8,115.3,67,66.72,-9,20.33,67,24.8,24.9,0,67,67
2020-09-18 10:50:49.0092,172.8,115.3,67,66.72,-8.9,20.32,52,3.91,3.89,0,67,67
2020-09-18 10:50:49.2568,172.8,115.3,67,66.72,-8.9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:50:49.5043,172.8,115.3,67,66.72,-9,20.32,7,-5260,24.9,3.9,67,67
2020-09-18 10:50:49.7537,172.8,115.3,67,66.72,-9,20.32,1,764.5,-6.5,24,67,67
2020-09-18 10:50:50.0054,172.8,115.3,67,66.72,-9,20.32,2,764.2,-6.1,24.5,67,67
2020-09-18 10:50:50.2571,172.8,115.3,67,66.72,-9,20.32,61,766.5,758.8,0,67,67
2020-09-18 10:50:50.5088,172.8,115.3,67,66.72,-9.1,20.35,62,425,425,0,67,67
2020-09-18 10:50:50.7609,172.8,115.3,67,66.72,-9,20.32,64,10.8,11,0,67,67
2020-09-18 10:50:51.0136,172.8,115.3,67,66.72,-9,20.38,3,764.5,-6.5,23.5,67,67
2020-09-18 10:50:51.2663,172.8,115.3,67,66.72,-9,20.32,4,764.2,-6.1,23.5,67,67
2020-09-18 10:50:51.5189,172.8,115.3,67,66.72,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:50:51.7717,172.8,115.3,67,66.72,-9,20.33,66,5210,5210,0,67,67
2020-09-18 10:50:52.0245,172.8,115.3,67,66.72,-9,20.33,1,764.5,-6.5,24,67,67
2020-09-18 10:50:52.2773,172.8,115.3,67,66.72,-9,20.31,2,764.2,-6.1,24.5,67,67
2020-09-18 10:50:52.5301,172.8,115.3,67,66.72,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:50:52.7830,172.8,115.3,67,66.72,-8.9,20.32,51,3.91,3.89,0,67,67
2020-09-18 10:50:53.0358,172.8,115.3,67,66.72,-8.9,20.32,63,50,50,0,67,67
2020-09-18 10:50:53.2886,172.8,115.3,67,66.72,-9,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:50:53.5414,172.8,115.3,67,66.72,-9,20.32,52,3.91,3.89,0,67,67
2020-09-18 10:50:53.7942,172.8,115.3,67,66.72,-9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:50:54.0421,172.8,115.3,67,66.72,-9,20.32,7,-5260,24.9,3.9,67,67
2020-09-18 10:50:54.2897,172.8,115.3,67,66.72,-9.1,20.32,1,764.5,-6.5,24,67,67
2020-09-18 10:50:54.5374,172.8,115.3,67,66.72,-9,20.32,2,764.2,-6.1,24.5,67,67
2020-09-18 10:50:54.7851,172.8,115.3,67,66.72,-9,20.31,61,766.4,758.8,0,67,67
2020-09-18 10:50:55.0356,172.8,115.3,67,66.72,-9,20.32,62,425,425,0,67,67
2020-09-18 10:50:55.2862,172.8,115.3,67,66.72,-9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:50:55.5368,172.8,115.3,67,66.72,-8.9,20.32,3,764.6,-6.5,23.5,67,67
2020-09-18 10:50:55.7874,172.8,115.3,67,66.72,-8.9,20.32,4,764.2,-6.1,23.5,67,67
2020-09-18 10:50:56.0401,172.8,115.3,67,66.72,-9,20.32,65,-5260,-5250,0,67,67
2020-09-18 10:50:56.2928,172.8,115.3,67,66.72,-9,20.32,66,5210,5210,0,67,67
2020-09-18 10:50:56.5456,172.8,115.3,67,66.72,-9,20.32,1,764.6,-6.5,24,67,67
2020-09-18 10:50:56.7984,172.8,115.3,67,66.72,-9,20.29,2,764.2,-6.1,24.5,67,67
2020-09-18 10:50:57.0512,172.8,115.3,67,66.72,-9.1,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:50:57.3039,172.8,115.3,67,66.72,-9.1,20.32,51,3.91,3.89,0,67,67
2020-09-18 10:50:57.5567,172.8,115.3,67,66.72,-9,20.32,63,50,50,0,67,67
2020-09-18 10:50:57.8095,172.8,115.3,67,66.72,-9,20.33,67,24.8,24.9,0,67,67
2020-09-18 10:50:58.0623,172.8,115.3,67,66.72,-9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:50:58.3152,172.8,115.3,67,66.72,-9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:50:58.5681,172.8,115.3,67,66.72,-8.9,20.33,7,-5260,24.9,3.9,67,67
2020-09-18 10:50:58.8210,172.8,115.3,67,66.72,-9,20.32,1,764.6,-6.5,24,67,67
2020-09-18 10:50:59.0708,172.8,115.3,67,66.72,-9,20.33,2,764.2,-6.1,24.5,67,67
2020-09-18 10:50:59.3186,172.8,115.3,67,66.72,-8.9,20.32,61,766.4,758.7,0,67,67
2020-09-18 10:50:59.5663,172.8,115.3,67,66.72,-8.9,20.32,62,425,425,0,67,67
2020-09-18 10:50:59.8140,172.8,115.3,67,66.72,-9,20.32,64,10.8,11,0,67,67
2020-09-18 10:51:00.0618,172.8,115.3,67,66.72,-9.1,20.32,3,764.6,-6.5,23.5,67,67
2020-09-18 10:51:00.3094,172.8,115.3,67,66.72,-9,20.32,4,764.2,-6.1,23.5,67,67
2020-09-18 10:51:00.5570,172.8,115.3,67,66.72,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:51:00.8047,172.8,115.3,67,66.72,-9.1,20.32,66,5200,5200,0,67,67
2020-09-18 10:51:01.0523,172.8,115.3,67,66.72,-9,20.33,1,764.6,-6.5,24,67,67
2020-09-18 10:51:01.3000,172.8,115.3,67,66.72,-9,20.33,2,764.2,-6.1,24.5,67,67
2020-09-18 10:51:01.5477,172.8,115.3,67,66.72,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:51:01.7955,172.8,115.3,67,66.72,-9,20.31,51,3.91,3.89,0,67,67
2020-09-18 10:51:02.0432,172.8,115.3,67,66.72,-9,20.32,63,50,50,0,67,67
2020-09-18 10:51:02.2907,172.8,115.3,67,66.72,-8.9,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:51:02.5383,172.8,115.3,67,66.72,-9,20.33,52,3.91,3.89,0,67,67
2020-09-18 10:51:02.7858,172.8,115.3,67,66.72,-9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:51:03.0333,172.8,115.3,67,66.72,-8.9,20.32,7,-5260,24.9,3.9,67,67
2020-09-18 10:51:03.2810,172.8,115.3,67,66.72,-9,20.32,1,764.6,-6.5,24,67,67
2020-09-18 10:51:03.5286,172.8,115.3,67,66.72,-9.1,20.33,2,764.2,-6.1,24.5,67,67
2020-09-18 10:51:03.7762,172.8,115.3,67,66.72,-9,20.32,61,766.4,758.8,0,67,67
2020-09-18 10:51:04.0239,172.8,115.3,67,66.72,-9,20.33,62,425,425,0,67,67
2020-09-18 10:51:04.2725,172.8,115.3,67,66.72,-9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:51:04.5215,172.8,115.3,67,66.72,-9,20.32,3,764.6,-6.5,23.5,67,67
2020-09-18 10:51:04.7706,172.8,115.3,67,66.72,-8.9,20.33,4,764.2,-6.1,23.5,67,67
2020-09-18 10:51:05.0197,172.8,115.3,67,66.72,-8.9,20.33,65,-5260,-5260,0,67,67
2020-09-18 10:51:05.2711,172.8,115.3,67,66.72,-9,20.33,66,5200,5200,0,67,67
2020-09-18 10:51:05.5239,172.8,115.3,67,66.72,-9,20.32,1,764.6,-6.5,24,67,67
2020-09-18 10:51:05.7767,172.8,115.3,67,66.72,-9,20.34,2,764.2,-6.1,24.5,67,67
2020-09-18 10:51:06.0295,172.8,115.3,67,66.72,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:51:06.2791,172.8,115.3,67,66.72,-9,20.32,51,3.91,3.89,0,67,67
2020-09-18 10:51:06.5267,172.8,115.3,67,66.72,-9.1,20.32,63,50,50,0,67,67
2020-09-18 10:51:06.7744,172.8,115.3,67,66.72,-9,20.33,67,24.8,24.9,0,67,67
2020-09-18 10:51:07.0220,172.8,115.3,67,66.72,-9,20.32,52,3.91,3.89,0,67,67
2020-09-18 10:51:07.2695,172.8,115.3,67,66.72,-9.1,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:51:07.5171,172.8,115.3,67,66.72,-9,20.32,7,-5260,24.9,3.9,67,67
2020-09-18 10:51:07.7646,172.8,115.3,67,66.72,-8.9,20.33,1,764.6,-6.5,24,67,67
2020-09-18 10:51:08.0121,172.8,115.3,67,66.72,-9,20.32,2,764.2,-6.1,24.5,67,67
2020-09-18 10:51:08.2597,172.8,115.3,67,66.72,-9,20.32,61,766.5,758.7,0,67,67
2020-09-18 10:51:08.5072,172.8,115.3,67,66.72,-8.9,20.32,62,425,425,0,67,67
2020-09-18 10:51:08.7547,172.8,115.3,67,66.72,-8.9,20.33,64,10.8,11,0,67,67
2020-09-18 10:51:09.0023,172.8,115.3,67,66.72,-9,20.32,3,764.6,-6.5,23.5,67,67
2020-09-18 10:51:09.2498,172.8,115.3,67,66.72,-9,20.32,4,764.2,-6.1,23.5,67,67
2020-09-18 10:51:09.5020,172.8,115.3,67,66.72,-8.9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:51:09.7543,172.8,115.3,67,66.72,-9,20.32,66,5200,5200,0,67,67
2020-09-18 10:51:10.0065,172.8,115.3,67,66.72,-9.1,20.33,1,764.6,-6.5,24,67,67
2020-09-18 10:51:10.2588,172.8,115.3,67,66.72,-9.1,20.33,2,764.1,-6.1,24.5,67,67
2020-09-18 10:51:10.5103,172.8,115.3,67,66.72,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:51:10.7585,172.8,115.3,67,66.72,-9,20.33,51,3.9,3.89,0,67,67
2020-09-18 10:51:11.0066,172.8,115.3,67,66.72,-9,20.33,63,50,50,0,67,67
2020-09-18 10:51:11.2547,172.8,115.3,67,66.72,-9,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:51:11.5037,172.8,115.3,67,66.72,-8.9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:51:11.7564,172.8,115.3,67,66.72,-9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:51:12.0092,172.8,115.3,67,66.72,-9,20.33,7,-5260,24.9,3.9,67,67
2020-09-18 10:51:12.2620,172.8,115.3,67,66.72,-8.9,20.32,1,764.6,-6.5,24,67,67
2020-09-18 10:51:12.5147,172.8,115.3,67,66.72,-8.9,20.32,2,764.1,-6.1,24.5,67,67
2020-09-18 10:51:12.7676,172.8,115.3,67,66.72,-9,20.33,61,766.4,758.7,0,67,67
2020-09-18 10:51:13.0205,172.8,115.3,67,66.72,-9,20.32,62,425,425,0,67,67
2020-09-18 10:51:13.2734,172.8,115.3,67,66.72,-9,20.3,64,10.8,10.9,0,67,67
2020-09-18 10:51:13.5262,172.8,115.3,67,66.72,-9,20.32,3,764.6,-6.5,23.5,67,67
2020-09-18 10:51:13.7775,172.8,115.3,67,66.72,-9.1,20.32,4,764.1,-6.1,23.5,67,67
2020-09-18 10:51:14.0285,172.8,115.3,67,66.72,-9,20.33,65,-5260,-5260,0,67,67
2020-09-18 10:51:14.2794,172.8,115.3,67,66.72,-8.9,20.33,66,5210,5200,0,67,67
2020-09-18 10:51:14.5304,172.8,115.3,67,66.72,-9,20.31,1,764.6,-6.5,24,67,67
2020-09-18 10:51:14.7821,172.8,115.3,67,66.72,-9,20.32,2,764.1,-6.1,24.5,67,67
2020-09-18 10:51:15.0350,172.8,115.3,67,66.72,-8.9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:51:15.2880,172.8,115.3,67,66.72,-9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:51:15.5409,172.8,115.3,67,66.72,-9,20.32,63,50,50,0,67,67
2020-09-18 10:51:15.7918,172.8,115.3,67,66.72,-9,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:51:16.0393,172.8,115.3,67,66.72,-9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:51:16.2869,172.8,115.3,67,66.72,-9.1,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:51:16.5344,172.8,115.3,67,66.72,-9.1,20.32,7,-5260,24.9,3.9,67,67
2020-09-18 10:51:16.7820,172.8,115.3,67,66.72,-9,20.32,1,764.6,-6.5,24,67,67
2020-09-18 10:51:17.0314,172.8,115.3,67,66.72,-9,20.32,2,764.1,-6.1,24.5,67,67
2020-09-18 10:51:17.2821,172.8,115.3,67,66.72,-9,20.32,61,766.4,758.7,0,67,67
2020-09-18 10:51:17.5329,172.8,115.3,67,66.72,-9,20.32,62,425,425,0,67,67
2020-09-18 10:51:17.7836,172.8,115.3,67,66.72,-8.9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:51:18.0326,172.8,115.3,67,66.72,-8.9,20.33,3,764.6,-6.5,23.5,67,67
2020-09-18 10:51:18.2802,172.8,115.3,67,66.72,-9,20.32,4,764.1,-6.1,23.5,67,67
2020-09-18 10:51:18.5278,172.8,115.3,67,66.72,-8.9,20.33,65,-5260,-5260,0,67,67
2020-09-18 10:51:18.7753,172.8,115.3,67,66.72,-9,20.32,66,5200,5200,0,67,67
2020-09-18 10:51:19.0251,172.8,115.3,67,66.72,-9.1,20.33,1,764.6,-6.5,24,67,67
2020-09-18 10:51:19.2766,172.8,115.3,67,66.72,-9.1,20.33,2,764.1,-6.1,24.5,67,67
2020-09-18 10:51:19.5281,172.8,115.3,67,66.72,-9.1,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:51:19.7796,172.8,115.3,67,66.72,-9,20.31,51,3.9,3.89,0,67,67
2020-09-18 10:51:20.0290,172.8,115.3,67,66.72,-9,20.32,63,50,50,0,67,67
2020-09-18 10:51:20.2765,172.8,115.3,67,66.72,-9,20.33,67,24.8,24.9,0,67,67
2020-09-18 10:51:20.5239,172.8,115.3,67,66.72,-8.9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:51:20.7714,172.8,115.3,67,66.72,-9,20.33,6,-5260,24.8,3.9,67,67
2020-09-18 10:51:21.0189,172.8,115.3,67,66.72,-9,20.32,7,-5260,24.9,3.9,67,67
2020-09-18 10:51:21.2663,172.8,115.3,67,66.72,-9,20.33,1,764.6,-6.5,24,67,67
2020-09-18 10:51:21.5138,172.8,115.3,67,66.72,-8.9,20.32,2,764.1,-6.1,24.5,67,67
2020-09-18 10:51:21.7612,172.8,115.3,67,66.72,-9.1,20.33,61,766.4,758.7,0,67,67
2020-09-18 10:51:22.0087,172.8,115.3,67,66.72,-9.1,20.33,62,425,425,0,67,67
2020-09-18 10:51:22.2561,172.8,115.3,67,66.72,-9,20.33,64,10.8,11,0,67,67
2020-09-18 10:51:22.5035,172.8,115.3,67,66.72,-9,20.33,3,764.6,-6.5,23.5,67,67
2020-09-18 10:51:22.7510,172.8,115.3,67,66.72,-9.1,20.32,4,764.1,-6.1,23.5,67,67
2020-09-18 10:51:22.9987,172.8,115.3,67,66.72,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:51:23.2492,172.8,115.3,67,66.72,-8.9,20.32,66,5200,5200,0,67,67
2020-09-18 10:51:23.4997,172.8,115.3,67,66.72,-9,20.32,1,764.6,-6.5,24,67,67
2020-09-18 10:51:23.7502,172.8,115.3,67,66.72,-9,20.32,2,764.1,-6.1,24.5,67,67
2020-09-18 10:51:24.0005,172.8,115.3,67,66.72,-9,20.33,65,-5260,-5260,0,67,67
2020-09-18 10:51:24.2480,172.8,115.3,67,66.72,-9,20.33,51,3.9,3.89,0,67,67
2020-09-18 10:51:24.4955,172.8,115.3,67,66.72,-9,20.32,63,50,50,0,67,67
2020-09-18 10:51:24.7429,172.8,115.3,67,66.72,-9,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:51:24.9904,172.8,115.3,67,66.72,-9,20.32,52,3.91,3.89,0,67,67
2020-09-18 10:51:25.2377,172.8,115.3,67,66.72,-9.1,20.33,6,-5260,24.8,3.9,67,67
2020-09-18 10:51:25.4849,172.8,115.3,67,66.72,-9.1,20.34,7,-5260,24.9,3.9,67,67
2020-09-18 10:51:25.7322,172.8,115.3,67,66.72,-9,20.32,1,764.5,-6.5,24,67,67
2020-09-18 10:51:25.9794,172.8,115.3,67,66.72,-8.9,20.32,2,764.1,-6.1,24.5,67,67
2020-09-18 10:51:26.2266,172.8,115.3,67,66.72,-9,20.33,61,766.4,758.7,0,67,67
2020-09-18 10:51:26.4738,172.8,115.3,67,66.72,-9,20.32,62,425,425,0,67,67
2020-09-18 10:51:26.7210,172.8,115.3,67,66.72,-8.9,20.33,64,10.8,11,0,67,67
2020-09-18 10:51:26.9682,172.8,115.3,67,66.72,-8.9,20.32,3,764.5,-6.5,23.5,67,67
2020-09-18 10:51:27.2199,172.8,115.3,67,66.72,-9,20.32,4,764.1,-6.1,23.5,67,67
2020-09-18 10:51:27.4729,172.8,115.3,67,66.72,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:51:27.7258,172.8,115.3,67,66.72,-8.9,20.32,66,5200,5200,0,67,67
2020-09-18 10:51:27.9787,172.8,115.3,67,66.72,-9,20.32,1,764.5,-6.5,24,67,67
2020-09-18 10:51:28.2275,172.8,115.3,67,66.72,-9.1,20.32,2,764.1,-6.1,24.5,67,67
2020-09-18 10:51:28.4747,172.8,115.3,67,66.72,-9.1,20.33,65,-5260,-5260,0,67,67
2020-09-18 10:51:28.7220,172.8,115.3,67,66.72,-9,20.33,51,3.9,3.89,0,67,67
2020-09-18 10:51:28.9693,172.8,115.3,67,66.72,-9,20.32,63,50,50,0,67,67
2020-09-18 10:51:29.2195,172.8,115.3,67,66.72,-9.1,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:51:29.4706,172.8,115.3,67,66.72,-9,20.31,52,3.91,3.89,0,67,67
2020-09-18 10:51:29.7216,172.8,115.3,67,66.72,-8.9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:51:29.9727,172.8,115.3,67,66.72,-9,20.32,7,-5260,24.9,3.9,67,67
2020-09-18 10:51:30.2243,172.8,115.3,67,66.72,-9,20.32,1,764.5,-6.5,24,67,67
2020-09-18 10:51:30.4768,172.8,115.3,67,66.72,-8.9,20.32,2,764.1,-6.1,24.5,67,67
2020-09-18 10:51:30.7293,172.8,115.3,67,66.72,-8.9,20.32,61,766.2,758.7,0,67,67
2020-09-18 10:51:30.9818,172.8,115.3,67,66.72,-9,20.33,62,425,425,0,67,67
2020-09-18 10:51:31.2344,172.8,115.3,67,66.72,-9.1,20.33,64,10.8,11,0,67,67
2020-09-18 10:51:31.4871,172.8,115.3,67,66.72,-9,20.32,3,764.5,-6.5,23.5,67,67
2020-09-18 10:51:31.7398,172.8,115.3,67,66.72,-9,20.33,4,764.1,-6.1,23.5,67,67
2020-09-18 10:51:31.9925,172.8,115.3,67,66.72,-9.1,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:51:32.2452,172.8,115.3,67,66.72,-9,20.32,66,5200,5200,0,67,67
2020-09-18 10:51:32.4928,172.8,115.3,67,66.72,-8.9,20.32,1,764.5,-6.5,24,67,67
2020-09-18 10:51:32.7405,172.8,115.3,67,66.72,-9,20.33,2,764.1,-6.1,24.5,67,67
2020-09-18 10:51:32.9881,172.8,115.3,67,66.72,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:51:33.2357,172.8,115.3,67,66.72,-9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:51:33.4847,172.8,115.3,67,66.72,-8.9,20.32,63,50,50,0,67,67
2020-09-18 10:51:33.7337,172.8,115.3,67,66.72,-9,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:51:33.9827,172.8,115.3,67,66.72,-9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:51:34.2317,172.8,115.3,67,66.72,-9,20.33,6,-5260,24.8,3.9,67,67
2020-09-18 10:51:34.4808,172.8,115.3,67,66.72,-8.9,20.32,7,-5260,24.9,3.9,67,67
2020-09-18 10:51:34.7298,172.8,115.3,67,66.72,-9.1,20.32,1,764.5,-6.5,24,67,67
2020-09-18 10:51:34.9789,172.8,115.3,67,66.72,-9.1,20.33,2,764.1,-6.1,24.5,67,67
2020-09-18 10:51:35.2279,172.8,115.3,67,66.72,-9,20.32,61,766.2,758.7,0,67,67
2020-09-18 10:51:35.4776,172.8,115.3,67,66.72,-9,20.32,62,425,425,0,67,67
2020-09-18 10:51:35.7302,172.8,115.3,67,66.72,-9.1,20.32,64,10.8,11,0,67,67
2020-09-18 10:51:35.9828,172.8,115.3,67,66.72,-9,20.33,3,764.5,-6.5,23.5,67,67
2020-09-18 10:51:36.2354,172.8,115.3,67,66.72,-8.9,20.32,4,764.1,-6.1,23.5,67,67
2020-09-18 10:51:36.4872,172.8,115.3,67,66.72,-8.9,20.32,65,-5250,-5250,0,67,67
2020-09-18 10:51:36.7345,172.8,115.3,67,66.72,-9,20.32,66,5200,5200,0,67,67
2020-09-18 10:51:36.9818,172.8,115.3,67,66.72,-8.9,20.32,1,764.5,-6.5,24,67,67
2020-09-18 10:51:37.2290,172.8,115.3,67,66.72,-8.9,20.32,2,764.1,-6.1,24.5,67,67
2020-09-18 10:51:37.4763,172.8,115.3,67,66.72,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:51:37.7278,172.8,115.3,67,66.72,-9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:51:37.9805,172.8,115.3,67,66.72,-9,20.32,63,50,50,0,67,67
2020-09-18 10:51:38.2332,172.8,115.3,67,66.72,-9,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:51:38.4859,172.8,115.3,67,66.72,-9.1,20.33,52,3.91,3.88,0,67,67
2020-09-18 10:51:38.7347,172.8,115.3,67,66.72,-9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:51:38.9822,172.8,115.3,67,66.72,-9,20.33,7,-5260,24.9,3.9,67,67
2020-09-18 10:51:39.2296,172.8,115.3,67,66.72,-9,20.32,1,764.4,-6.5,24,67,67
2020-09-18 10:51:39.4770,172.8,115.3,67,66.72,-9,20.32,2,764,-6.1,24.5,67,67
2020-09-18 10:51:39.7285,172.8,115.3,67,66.72,-9,20.32,61,766.3,758.6,0,67,67
2020-09-18 10:51:39.9811,172.8,115.3,67,66.72,-8.9,20.32,62,425,425,0,67,67
2020-09-18 10:51:40.2337,172.8,115.3,67,66.72,-9,20.32,64,10.8,11,0,67,67
2020-09-18 10:51:40.4863,172.8,115.3,67,66.72,-9,20.32,3,764.4,-6.5,23.5,67,67
2020-09-18 10:51:40.7369,172.8,115.3,67,66.72,-9,20.33,4,764,-6.1,23.5,67,67
2020-09-18 10:51:40.9843,172.8,115.3,67,66.72,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:51:41.2317,172.8,115.3,67,66.72,-9,20.32,66,5200,5200,0,67,67
2020-09-18 10:51:41.4790,172.8,115.3,67,66.72,-9,20.32,1,764.4,-6.5,24,67,67
2020-09-18 10:51:41.7264,172.8,115.3,67,66.72,-8.9,20.33,2,764,-6.1,24.5,67,67
2020-09-18 10:51:41.9736,172.8,115.3,67,66.72,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:51:42.2209,172.8,115.3,67,66.72,-9,20.33,51,3.9,3.89,0,67,67
2020-09-18 10:51:42.4681,172.8,115.3,67,66.72,-8.9,20.33,63,50,50,0,67,67
2020-09-18 10:51:42.7153,172.8,115.3,67,66.72,-8.9,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:51:42.9625,172.8,115.3,67,66.72,-9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:51:43.2096,172.8,115.3,67,66.72,-9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:51:43.4568,172.8,115.3,67,66.72,-9,20.33,7,-5260,24.9,3.9,67,67
2020-09-18 10:51:43.7039,172.8,115.3,67,66.72,-9,20.33,1,764.4,-6.5,24,67,67
2020-09-18 10:51:43.9558,172.8,115.3,67,66.72,-9.1,20.32,2,764,-6.1,24.5,67,67
2020-09-18 10:51:44.2082,172.8,115.3,67,66.72,-9.1,20.32,61,766.3,758.7,0,67,67
2020-09-18 10:51:44.4607,172.8,115.3,67,66.72,-9,20.33,62,425,425,0,67,67
2020-09-18 10:51:44.7131,172.8,115.3,67,66.72,-9,20.34,64,10.8,10.9,0,67,67
2020-09-18 10:51:44.9658,172.8,115.3,67,66.72,-9,20.32,3,764.4,-6.5,23.5,67,67
2020-09-18 10:51:45.2185,172.8,115.3,67,66.72,-9,20.32,4,764,-6.1,23.5,67,67
2020-09-18 10:51:45.4711,172.8,115.3,67,66.72,-8.9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:51:45.7238,172.8,115.3,67,66.72,-9,20.32,66,5200,5200,0,67,67
2020-09-18 10:51:45.9764,172.8,115.3,67,66.72,-9,20.32,1,764.5,-6.5,24,67,67
2020-09-18 10:51:46.2290,172.8,115.3,67,66.72,-8.9,20.32,2,764.1,-6.1,24.5,67,67
2020-09-18 10:51:46.4816,172.8,115.3,67,66.72,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:51:46.7342,172.8,115.3,67,66.72,-9.1,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:51:46.9820,172.8,115.3,67,66.72,-9,20.32,63,50,50,0,67,67
2020-09-18 10:51:47.2294,172.8,115.3,67,66.72,-9,20.33,67,24.8,24.9,0,67,67
2020-09-18 10:51:47.4768,172.8,115.3,67,66.72,-9.1,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:51:47.7242,172.8,115.3,67,66.72,-9.1,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:51:47.9716,172.8,115.3,67,66.72,-9,20.32,7,-5260,24.9,3.9,67,67
2020-09-18 10:51:48.2189,172.8,115.3,67,66.72,-9,20.33,1,764.5,-6.5,24,67,67
2020-09-18 10:51:48.4663,172.8,115.3,67,66.72,-9,20.32,2,764.1,-6.1,24.5,67,67
2020-09-18 10:51:48.7137,172.8,115.3,67,66.72,-9,20.32,61,766.2,758.6,0,67,67
2020-09-18 10:51:48.9610,172.8,115.3,67,66.72,-8.9,20.32,62,425,425,0,67,67
2020-09-18 10:51:49.2084,172.8,115.3,67,66.72,-9,20.32,64,10.8,11,0,67,67
2020-09-18 10:51:49.4557,172.8,115.3,67,66.72,-9.1,20.06,3,764.5,-6.5,23.5,67,67
2020-09-18 10:51:49.7031,172.8,115.3,67,66.72,-9,20.32,4,764.1,-6.1,23.5,67,67
2020-09-18 10:51:49.9505,172.8,115.3,67,66.72,-9,20.33,65,-5260,-5260,0,67,67
2020-09-18 10:51:50.2022,172.8,115.3,67,66.72,-9.1,20.32,66,5200,5200,0,67,67
2020-09-18 10:51:50.4551,172.8,115.3,67,66.72,-9.1,20.32,1,764.5,-6.5,24,67,67
2020-09-18 10:51:50.7080,172.8,115.3,67,66.72,-9,20.33,2,764.1,-6.1,24.5,67,67
2020-09-18 10:51:50.9609,172.8,115.3,67,66.72,-8.9,20.32,65,-5250,-5250,0,67,67
2020-09-18 10:51:51.2137,172.8,115.3,67,66.72,-9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:51:51.4663,172.8,115.3,67,66.72,-9,20.32,63,50,50,0,67,67
2020-09-18 10:51:51.7188,172.8,115.3,67,66.72,-8.9,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:51:51.9714,172.8,115.3,67,66.72,-9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:51:52.2240,172.8,115.3,67,66.72,-9,20.33,6,-5260,24.8,3.9,67,67
2020-09-18 10:51:52.4767,172.8,115.3,67,66.72,-9,20.32,7,-5260,24.9,3.9,67,67
2020-09-18 10:51:52.7295,172.8,115.3,67,66.72,-9,20.32,1,764.5,-6.5,24,67,67
2020-09-18 10:51:52.9822,172.8,115.3,67,66.72,-9.1,20.32,2,764.1,-6.1,24.5,67,67
2020-09-18 10:51:53.2349,172.8,115.3,67,66.72,-9.1,20.33,61,766.3,758.7,0,67,67
2020-09-18 10:51:53.4877,172.8,115.3,67,66.72,-9,20.32,62,425,425,0,67,67
2020-09-18 10:51:53.7403,172.8,115.3,67,66.72,-9,20.33,64,10.8,11,0,67,67
2020-09-18 10:51:53.9930,172.8,115.3,67,66.72,-9.1,20.32,3,764.4,-6.5,23.5,67,67
2020-09-18 10:51:54.2457,172.8,115.3,67,66.72,-9,20.32,4,764,-6.1,23.5,67,67
2020-09-18 10:51:54.4974,172.8,115.3,67,66.72,-8.9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:51:54.7449,172.8,115.3,67,66.72,-8.9,20.32,66,5200,5200,0,67,67
2020-09-18 10:51:54.9924,172.8,115.3,67,66.72,-9,20.32,1,764.4,-6.5,24,67,67
2020-09-18 10:51:55.2398,172.8,115.3,67,66.72,-9,20.32,2,764,-6.1,24.5,67,67
2020-09-18 10:51:55.4882,172.8,115.3,67,66.72,-8.9,20.33,65,-5250,-5260,0,67,67
2020-09-18 10:51:55.7409,172.8,115.3,67,66.72,-9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:51:55.9935,172.8,115.3,67,66.72,-9,20.33,63,50,50,0,67,67
2020-09-18 10:51:56.2461,172.8,115.3,67,66.72,-9,20.3,67,24.8,24.8,0,67,67
2020-09-18 10:51:56.4979,172.8,115.3,67,66.72,-9,20.33,52,3.91,3.88,0,67,67
2020-09-18 10:51:56.7453,172.8,115.3,67,66.72,-9,20.33,6,-5260,24.8,3.9,67,67
2020-09-18 10:51:56.9926,172.8,115.3,67,66.72,-9.1,20.33,7,-5260,24.8,3.9,67,67
2020-09-18 10:51:57.2399,172.8,115.3,67,66.72,-9,20.32,1,764.4,-6.5,24,67,67
2020-09-18 10:51:57.4873,172.8,115.3,67,66.72,-9,20.32,2,764,-6.1,24.5,67,67
2020-09-18 10:51:57.7367,172.8,115.2,67,66.67,-9,20.31,61,766.3,758.6,0,67,67
2020-09-18 10:51:57.9897,172.8,115.2,67,66.67,-9,20.3,62,425,425,0,67,67
2020-09-18 10:51:58.2426,172.8,115.2,67,66.67,-8.9,20.32,64,10.8,11,0,67,67
2020-09-18 10:51:58.4956,172.8,115.2,67,66.67,-9,20.33,3,764.4,-6.5,23.5,67,67
2020-09-18 10:51:58.7469,172.8,115.2,67,66.67,-9.1,20.33,4,764,-6.1,23.5,67,67
2020-09-18 10:51:58.9950,172.8,115.2,67,66.67,-9,20.32,65,-5250,-5260,0,67,67
2020-09-18 10:51:59.2430,172.8,115.2,67,66.67,-9,20.32,66,5190,5190,0,67,67
2020-09-18 10:51:59.4911,172.8,115.2,67,66.67,-9.1,20.32,1,764.4,-6.5,24,67,67
2020-09-18 10:51:59.7392,172.8,115.2,67,66.67,-9,20.33,2,764,-6.1,24.5,67,67
2020-09-18 10:51:59.9920,172.8,115.2,67,66.67,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:52:00.2448,172.8,115.2,67,66.67,-9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:52:00.4976,172.8,115.2,67,66.67,-9,20.33,63,50,50,0,67,67
2020-09-18 10:52:00.7504,172.8,115.2,67,66.67,-8.9,20.33,67,24.8,24.8,0,67,67
2020-09-18 10:52:00.9979,172.8,115.2,67,66.67,-8.9,20.33,52,3.91,3.88,0,67,67
2020-09-18 10:52:01.2453,172.8,115.2,67,66.67,-9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:52:01.4927,172.8,115.2,67,66.67,-9.1,20.32,7,-5260,24.8,3.9,67,67
2020-09-18 10:52:01.7401,172.8,115.2,67,66.67,-8.9,20.32,1,764.3,-6.5,24,67,67
2020-09-18 10:52:01.9873,172.8,115.2,67,66.67,-9,20.31,2,764,-6.1,24.5,67,67
2020-09-18 10:52:02.2345,172.8,115.2,67,66.67,-9.1,20.32,61,766.3,758.6,0,67,67
2020-09-18 10:52:02.4816,172.8,115.2,67,66.67,-9.1,20.32,62,425,425,0,67,67
2020-09-18 10:52:02.7287,172.8,115.2,67,66.67,-9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:52:02.9768,172.8,115.2,67,66.67,-9,20.33,3,764.3,-6.5,23.5,67,67
2020-09-18 10:52:03.2294,172.8,115.2,67,66.67,-9,20.33,4,764,-6.1,23.5,67,67
2020-09-18 10:52:03.4819,172.8,115.2,67,66.67,-9,20.32,65,-5260,-5250,0,67,67
2020-09-18 10:52:03.7344,172.8,115.2,67,66.67,-8.9,20.32,66,5190,5190,0,67,67
2020-09-18 10:52:03.9870,172.8,115.2,67,66.67,-8.9,20.32,1,764.3,-6.5,24,67,67
2020-09-18 10:52:04.2398,172.8,115.2,67,66.67,-9,20.32,2,764,-6.1,24.5,67,67
2020-09-18 10:52:04.4926,172.8,115.2,67,66.67,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:52:04.7454,172.8,115.2,67,66.67,-8.9,20.33,51,3.9,3.89,0,67,67
2020-09-18 10:52:04.9982,172.8,115.2,67,66.67,-9,20.32,63,50,50,0,67,67
2020-09-18 10:52:05.2508,172.8,115.2,67,66.67,-9.1,20.32,67,24.8,24.8,0,67,67
2020-09-18 10:52:05.5034,172.8,115.2,67,66.67,-9,20.33,52,3.91,3.88,0,67,67
2020-09-18 10:52:05.7560,172.8,115.2,67,66.67,-9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:52:06.0086,172.8,115.2,67,66.67,-9.1,20.34,7,-5260,24.9,3.9,67,67
2020-09-18 10:52:06.2570,172.8,115.2,67,66.67,-9,20.32,1,764.3,-6.5,24,67,67
2020-09-18 10:52:06.5043,172.8,115.2,67,66.67,-8.9,20.32,2,764,-6.1,24.5,67,67
2020-09-18 10:52:06.7516,172.8,115.2,67,66.67,-9,20.32,61,766.3,758.5,0,67,67
2020-09-18 10:52:06.9989,172.8,115.2,67,66.67,-9,20.32,62,425,425,0,67,67
2020-09-18 10:52:07.2462,172.8,115.2,67,66.67,-9,20.32,64,10.8,11,0,67,67
2020-09-18 10:52:07.4966,172.8,115.2,67,66.67,-8.9,20.32,3,764.3,-6.5,23.5,67,67
2020-09-18 10:52:07.7471,172.8,115.2,67,66.67,-9,20.32,4,764,-6.1,23.5,67,67
2020-09-18 10:52:07.9976,172.8,115.2,67,66.67,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:52:08.2481,172.8,115.2,67,66.67,-9,20.32,66,5190,5190,0,67,67
2020-09-18 10:52:08.4956,172.8,115.2,67,66.67,-9,20.32,1,764.5,-6.5,24,67,67
2020-09-18 10:52:08.7430,172.8,115.2,67,66.67,-9.1,20.32,2,764,-6.1,24.5,67,67
2020-09-18 10:52:08.9904,172.8,115.2,67,66.67,-9.1,20.32,65,-5270,-5270,0,67,67
2020-09-18 10:52:09.2378,172.8,115.2,67,66.67,-9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:52:09.4852,172.8,115.2,67,66.67,-8.9,20.32,63,50,50,0,67,67
2020-09-18 10:52:09.7326,172.8,115.2,67,66.67,-9,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:52:09.9801,172.8,115.2,67,66.67,-9,20.33,52,3.91,3.88,0,67,67
2020-09-18 10:52:10.2275,172.8,115.2,67,66.67,-8.9,20.32,6,-5270,24.8,3.9,67,67
2020-09-18 10:52:10.4749,172.8,115.2,67,66.67,-8.9,20.32,7,-5270,24.8,3.9,67,67
2020-09-18 10:52:10.7224,172.8,115.2,67,66.67,-9,20.33,1,764.5,-6.5,24,67,67
2020-09-18 10:52:10.9698,172.8,115.2,67,66.67,-9,20.32,2,764,-6.1,24.5,67,67
2020-09-18 10:52:11.2173,172.8,115.2,67,66.67,-9,20.33,61,766.1,758.6,0,67,67
2020-09-18 10:52:11.4647,172.8,115.2,67,66.67,-9,20.32,62,425,425,0,67,67
2020-09-18 10:52:11.7120,172.8,115.2,67,66.67,-9.1,20.32,64,10.8,11,0,67,67
2020-09-18 10:52:11.9594,172.8,115.2,67,66.67,-9.1,20.32,3,764.5,-6.5,23.5,67,67
2020-09-18 10:52:12.2067,172.8,115.2,67,66.67,-9,20.33,4,764,-6.1,23.5,67,67
2020-09-18 10:52:12.4541,172.8,115.2,67,66.67,-9.1,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:52:12.7013,172.8,115.2,67,66.67,-9.1,20.32,66,5180,5180,0,67,67
2020-09-18 10:52:12.9484,172.8,115.2,67,66.67,-9,20.32,1,764.5,-6.5,24,67,67
2020-09-18 10:52:13.1956,172.8,115.2,67,66.67,-8.9,20.33,2,764,-6.1,24.5,67,67
2020-09-18 10:52:13.4434,172.8,115.2,67,66.67,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:52:13.6961,172.8,115.2,67,66.67,-9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:52:13.9487,172.8,115.2,67,66.67,-8.9,20.33,63,50,50,0,67,67
2020-09-18 10:52:14.2014,172.8,115.2,67,66.67,-8.9,20.31,67,24.8,24.8,0,67,67
2020-09-18 10:52:14.4536,172.8,115.2,67,66.67,-9,20.33,52,3.91,3.88,0,67,67
2020-09-18 10:52:14.7009,172.8,115.2,67,66.67,-9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:52:14.9483,172.8,115.2,67,66.67,-8.9,20.33,7,-5270,24.8,3.9,67,67
2020-09-18 10:52:15.1956,172.8,115.2,67,66.67,-9.1,20.32,1,764.3,-6.5,24,67,67
2020-09-18 10:52:15.4429,172.8,115.2,67,66.67,-9.1,20.32,2,764,-6.1,24.5,67,67
2020-09-18 10:52:15.6953,172.8,115.2,67,66.67,-9,20.32,61,766.1,758.5,0,67,67
2020-09-18 10:52:15.9477,172.8,115.2,67,66.67,-9,20.32,62,425,425,0,67,67
2020-09-18 10:52:16.2001,172.8,115.2,67,66.67,-9,20.32,64,10.8,11,0,67,67
2020-09-18 10:52:16.4525,172.8,115.2,67,66.67,-9,20.33,3,764.3,-6.5,23.5,67,67
2020-09-18 10:52:16.7049,172.8,115.2,67,66.67,-9,20.32,4,764,-6.1,23.5,67,67
2020-09-18 10:52:16.9522,172.8,115.2,67,66.67,-8.9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:52:17.1996,172.8,115.2,67,66.67,-9,20.32,66,5180,5180,0,67,67
2020-09-18 10:52:17.4469,172.8,115.2,67,66.67,-9,20.32,1,764.3,-6.5,24,67,67
2020-09-18 10:52:17.6945,172.8,115.2,67,66.67,-8.9,20.32,2,764,-6.1,24.5,67,67
2020-09-18 10:52:17.9470,172.8,115.2,67,66.67,-8.9,20.33,65,-5260,-5270,0,67,67
2020-09-18 10:52:18.1994,172.8,115.2,67,66.67,-9.1,20.34,51,3.9,3.89,0,67,67
2020-09-18 10:52:18.4519,172.8,115.2,67,66.67,-9.1,20.32,63,50,50,0,67,67
2020-09-18 10:52:18.7044,172.8,115.2,67,66.67,-9,20.33,67,24.8,24.9,0,67,67
2020-09-18 10:52:18.9571,172.8,115.2,67,66.67,-9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:52:19.2097,172.8,115.2,67,66.67,-9,20.32,6,-5270,24.8,3.9,67,67
2020-09-18 10:52:19.4624,172.8,115.2,67,66.67,-9,20.32,7,-5270,24.9,3.9,67,67
2020-09-18 10:52:19.7151,172.8,115.2,67,66.67,-8.9,20.32,1,764.3,-6.5,24,67,67
2020-09-18 10:52:19.9672,172.8,115.2,67,66.67,-9,20.34,2,764,-6.1,24.5,67,67
2020-09-18 10:52:20.2189,172.8,115.2,67,66.67,-8.9,20.33,61,766.1,758.5,0,67,67
2020-09-18 10:52:20.4705,172.8,115.2,67,66.67,-8.9,20.32,62,425,425,0,67,67
2020-09-18 10:52:20.7222,172.8,115.2,67,66.67,-9,20.33,64,10.8,11,0,67,67
2020-09-18 10:52:20.9738,172.8,115.2,67,66.67,-9,20.32,3,764.3,-6.5,23.5,67,67
2020-09-18 10:52:21.2221,172.8,115.2,67,66.67,-9.1,20.32,4,764,-6.1,23.5,67,67
2020-09-18 10:52:21.4694,172.8,115.2,67,66.67,-9,20.32,65,-5260,-5270,0,67,67
2020-09-18 10:52:21.7168,172.8,115.2,67,66.67,-9.1,20.32,66,5180,5180,0,67,67
2020-09-18 10:52:21.9642,172.8,115.2,67,66.67,-9.1,20.32,1,764.3,-6.5,24,67,67
2020-09-18 10:52:22.2116,172.8,115.2,67,66.67,-9,20.32,2,764,-6.1,24.5,67,67
2020-09-18 10:52:22.4587,172.8,115.2,67,66.67,-8.9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:52:22.7058,172.8,115.2,67,66.67,-9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:52:22.9529,172.8,115.2,67,66.67,-9,20.33,63,50,50,0,67,67
2020-09-18 10:52:23.2000,172.8,115.2,67,66.67,-8.9,20.32,67,24.8,24.9,0,67,67
2020-09-18 10:52:23.4473,172.8,115.2,67,66.67,-8.9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:52:23.6946,172.8,115.2,67,66.67,-9,20.32,6,-5270,24.8,3.9,67,67
2020-09-18 10:52:23.9419,172.8,115.2,67,66.67,-9,20.31,7,-5260,24.8,3.9,67,67
2020-09-18 10:52:24.1892,172.8,115.2,67,66.67,-9,20.32,1,764.3,-6.5,24,67,67
2020-09-18 10:52:24.4411,172.8,115.2,67,66.67,-9.1,20.32,2,763.9,-6.1,24.5,67,67
2020-09-18 10:52:24.6936,172.8,115.2,67,66.67,-9.1,20.33,61,766.2,758.5,0,67,67
2020-09-18 10:52:24.9461,172.8,115.2,67,66.67,-8.9,20.32,62,425,425,0,67,67
2020-09-18 10:52:25.1986,172.8,115.2,67,66.67,-9,20.32,64,10.8,11,0,67,67
2020-09-18 10:52:25.4466,172.8,115.2,67,66.67,-9,20.32,3,764.3,-6.5,23.5,67,67
2020-09-18 10:52:25.6939,172.8,115.2,67,66.67,-9,20.33,4,763.9,-6.1,23.5,67,67
2020-09-18 10:52:25.9413,172.8,115.2,67,66.67,-9,20.32,65,-5270,-5260,0,67,67
2020-09-18 10:52:26.1886,172.8,115.2,67,66.67,-9,20.33,66,5170,5170,0,67,67
2020-09-18 10:52:26.4369,172.8,115.2,67,66.67,-9,20.32,1,764.3,-6.5,24,67,67
2020-09-18 10:52:26.6894,172.8,115.2,67,66.67,-9,20.32,2,763.9,-6.1,24.5,67,67
2020-09-18 10:52:26.9419,172.8,115.2,67,66.67,-8.9,20.32,65,-5260,-5270,0,67,67
2020-09-18 10:52:27.1944,172.8,115.1,67,66.61,-9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:52:27.4470,172.8,115.1,67,66.61,-9.1,20.32,63,50,50,0,67,67
2020-09-18 10:52:27.6964,172.8,115.1,67,66.61,-9,20.32,67,24.8,24.8,0,67,67
2020-09-18 10:52:27.9449,172.8,115.1,67,66.61,-9,20.34,52,3.91,3.88,0,67,67
2020-09-18 10:52:28.1935,172.8,115.1,67,66.61,-9,20.32,6,-5270,24.8,3.9,67,67
2020-09-18 10:52:28.4421,172.8,115.1,67,66.61,-9,20.32,7,-5270,24.8,3.9,67,67
2020-09-18 10:52:28.6912,172.8,115.1,67,66.61,-8.9,20.32,1,764.3,-6.5,24,67,67
2020-09-18 10:52:28.9404,172.8,115.1,67,66.61,-8.9,20.33,2,763.9,-6.1,24.5,67,67
2020-09-18 10:52:29.1896,172.8,115.1,67,66.61,-9,20.33,61,766.2,758.4,0,67,67
2020-09-18 10:52:29.4389,172.8,115.1,67,66.61,-8.9,20.32,62,425,425,0,67,67
2020-09-18 10:52:29.6906,172.8,115.1,67,66.61,-8.9,20.31,64,10.8,11,0,67,67
2020-09-18 10:52:29.9430,172.8,115.1,67,66.61,-9,20.42,3,764.3,-6.5,23.5,67,67
2020-09-18 10:52:30.1955,172.8,115.1,67,66.61,-9,20.32,4,763.9,-6.1,23.5,67,67
2020-09-18 10:52:30.4479,172.8,115.1,67,66.61,-9,20.32,65,-5270,-5270,0,67,67
2020-09-18 10:52:30.6963,172.8,115.1,67,66.61,-9,20.33,66,5180,5180,0,67,67
2020-09-18 10:52:30.9435,172.8,115.1,67,66.61,-9.1,20.32,1,764.3,-6.5,24,67,67
2020-09-18 10:52:31.1907,172.8,115.1,67,66.61,-9.1,20.32,2,763.9,-6.1,24.5,67,67
2020-09-18 10:52:31.4380,172.8,115.1,67,66.61,-9,20.33,65,-5260,-5260,0,67,67
2020-09-18 10:52:31.6894,172.8,115.1,67,66.61,-8.9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:52:31.9418,172.8,115.1,67,66.61,-9,20.32,63,50,50,0,67,67
2020-09-18 10:52:32.1941,172.8,115.1,67,66.61,-9,20.32,67,24.8,24.8,0,67,67
2020-09-18 10:52:32.4465,172.8,115.1,67,66.61,-8.9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:52:32.6974,172.8,115.1,67,66.61,-8.9,20.32,6,-5270,24.8,3.9,67,67
2020-09-18 10:52:32.9479,172.8,115.1,67,66.61,-9,20.32,7,-5270,24.9,3.9,67,67
2020-09-18 10:52:33.1983,172.8,115.1,67,66.61,-9,20.32,1,764.3,-6.5,24,67,67
2020-09-18 10:52:33.4488,172.8,115.1,67,66.61,-9,20.32,2,763.9,-6.1,24.5,67,67
2020-09-18 10:52:33.7008,172.8,115.1,67,66.61,-9,20.33,61,766.2,758.5,0,67,67
2020-09-18 10:52:33.9533,172.8,115.1,67,66.61,-9.1,20.33,62,425,425,0,67,67
2020-09-18 10:52:34.2058,172.8,115.1,67,66.61,-9,20.32,64,10.8,11,0,67,67
2020-09-18 10:52:34.4582,172.8,115.1,67,66.61,-9,20.31,3,764.3,-6.5,23.5,67,67
2020-09-18 10:52:34.7066,172.8,115.1,67,66.61,-9,20.31,4,763.9,-6.1,23.5,67,67
2020-09-18 10:52:34.9540,172.8,115.1,67,66.61,-9,20.32,65,-5270,-5270,0,67,67
2020-09-18 10:52:35.2013,172.8,115.1,67,66.61,-8.9,20.32,66,5180,5180,0,67,67
2020-09-18 10:52:35.4487,172.8,115.1,67,66.61,-9,20.32,1,764.3,-6.5,24,67,67
2020-09-18 10:52:35.6960,172.8,115.1,67,66.61,-9,20.33,2,763.9,-6.1,24.5,67,67
2020-09-18 10:52:35.9433,172.8,115.1,67,66.61,-9,20.32,65,-5270,-5270,0,67,67
2020-09-18 10:52:36.1905,172.8,115.1,67,66.61,-9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:52:36.4378,172.8,115.1,67,66.61,-9,20.32,63,50,50,0,67,67
2020-09-18 10:52:36.6851,172.8,115.1,67,66.61,-9.1,20.32,67,24.8,24.8,0,67,67
2020-09-18 10:52:36.9322,172.8,115.1,67,66.61,-9,20.33,52,3.91,3.88,0,67,67
2020-09-18 10:52:37.1792,172.8,115.1,67,66.61,-9,20.32,6,-5270,24.8,3.9,67,67
2020-09-18 10:52:37.4263,172.8,115.1,67,66.61,-9.1,20.33,7,-5270,24.8,3.9,67,67
2020-09-18 10:52:37.6734,172.8,115.1,67,66.61,-9,20.32,1,764.3,-6.5,24,67,67
2020-09-18 10:52:37.9255,172.8,115.1,67,66.61,-8.9,20.32,2,763.9,-6.1,24.5,67,67
2020-09-18 10:52:38.1780,172.8,115.1,67,66.61,-8.9,20.32,61,766.1,758.4,0,67,67
2020-09-18 10:52:38.4304,172.8,115.1,67,66.61,-9,20.33,62,425,425,0,67,67
2020-09-18 10:52:38.6828,172.8,115.1,67,66.61,-9,20.3,64,10.8,10.9,0,67,67
2020-09-18 10:52:38.9352,172.8,115.1,67,66.61,-8.9,20.32,3,764.3,-6.5,23.5,67,67
2020-09-18 10:52:39.1875,172.8,115.1,67,66.61,-9,20.32,4,763.9,-6.1,23.5,67,67
2020-09-18 10:52:39.4399,172.8,115.1,67,66.61,-9,20.34,65,-5270,-5270,0,67,67
2020-09-18 10:52:39.6923,172.8,115.1,67,66.61,-9,20.33,66,5180,5180,0,67,67
2020-09-18 10:52:39.9447,172.8,115.1,67,66.61,-9,20.32,1,764.3,-6.5,24,67,67
2020-09-18 10:52:40.1972,172.8,115.1,67,66.61,-9.1,20.32,2,763.9,-6.1,24.5,67,67
2020-09-18 10:52:40.4497,172.8,115.1,67,66.61,-9.1,20.33,65,-5270,-5270,0,67,67
2020-09-18 10:52:40.7022,172.8,115.1,67,66.61,-9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:52:40.9547,172.8,115.1,67,66.61,-9,20.32,63,50,50,0,67,67
2020-09-18 10:52:41.2073,172.8,115.1,67,66.61,-9,20.32,67,24.8,24.8,0,67,67
2020-09-18 10:52:41.4600,172.8,115.1,67,66.61,-9,20.31,52,3.91,3.88,0,67,67
2020-09-18 10:52:41.7126,172.8,115.1,67,66.61,-8.9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:52:41.9652,172.8,115.1,67,66.61,-8.9,20.32,7,-5270,24.8,3.9,67,67
2020-09-18 10:52:42.2177,172.8,115.1,67,66.61,-9,20.32,1,764.3,-6.5,24,67,67
2020-09-18 10:52:42.4702,172.8,115.1,67,66.61,-9,20.32,2,763.9,-6.1,24.5,67,67
2020-09-18 10:52:42.7227,172.8,115.1,67,66.61,-8.9,20.34,61,766.1,758.5,0,67,67
2020-09-18 10:52:42.9744,172.8,115.1,67,66.61,-9,20.32,62,425,425,0,67,67
2020-09-18 10:52:43.2242,172.8,115.1,67,66.61,-9.1,20.32,64,10.8,11,0,67,67
2020-09-18 10:52:43.4740,172.8,115.1,67,66.61,-9,20.32,3,764.3,-6.5,23.5,67,67
2020-09-18 10:52:43.7238,172.8,115.1,67,66.61,-9,20.32,4,763.9,-6.1,23.5,67,67
2020-09-18 10:52:43.9729,172.8,115.1,67,66.61,-9,20.32,65,-5270,-5270,0,67,67
2020-09-18 10:52:44.2203,172.8,115.1,67,66.61,-9.1,20.32,66,5190,5190,0,67,67
2020-09-18 10:52:44.4677,172.8,115.1,67,66.61,-8.9,20.32,1,764.2,-6.5,24,67,67
2020-09-18 10:52:44.7151,172.8,115.1,67,66.61,-9,20.32,2,763.9,-6.1,24.5,67,67
2020-09-18 10:52:44.9634,172.8,115.1,67,66.61,-9,20.31,65,-5270,-5270,0,67,67
2020-09-18 10:52:45.2137,172.8,115.1,67,66.61,-9,20.32,51,3.9,3.88,0,67,67
2020-09-18 10:52:45.4640,172.8,115.1,67,66.61,-9,20.33,63,50,50,0,67,67
2020-09-18 10:52:45.7142,172.8,115.1,67,66.61,-9,20.32,67,24.8,24.8,0,67,67
2020-09-18 10:52:45.9639,172.8,115.1,67,66.61,-9.1,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:52:46.2111,172.8,115.1,67,66.61,-9,20.32,6,-5270,24.8,3.9,67,67
2020-09-18 10:52:46.4583,172.8,115.1,67,66.61,-9,20.32,7,-5270,24.8,3.9,67,67
2020-09-18 10:52:46.7055,172.8,115,67,66.55,-9.1,20.33,1,764.2,-6.5,24,67,67
2020-09-18 10:52:46.9527,172.8,115,67,66.55,-9.1,20.32,2,763.9,-6.1,24.5,67,67
2020-09-18 10:52:47.2000,172.8,115,67,66.55,-9,20.32,61,766,758.4,0,67,67
2020-09-18 10:52:47.4473,172.8,114.9,67,66.49,-9,20.32,62,425,425,0,67,67
2020-09-18 10:52:47.6947,172.8,114.9,67,66.49,-9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:52:47.9420,172.8,114.9,67,66.49,-9,20.32,3,764.2,-6.5,23.5,67,67
2020-09-18 10:52:48.1931,172.8,114.9,67,66.49,-8.9,20.32,4,763.9,-6.1,23.5,67,67
2020-09-18 10:52:48.4457,172.8,114.9,67,66.49,-8.9,20.33,65,-5270,-5270,0,67,67
2020-09-18 10:52:48.6982,172.8,114.9,67,66.49,-9,20.33,66,5180,5180,0,67,67
2020-09-18 10:52:48.9507,172.8,114.9,67,66.49,-9,20.3,1,764.2,-6.5,24,67,67
2020-09-18 10:52:49.1996,172.8,114.9,67,66.49,-9,20.32,2,763.9,-6.1,24.5,67,67
2020-09-18 10:52:49.4468,172.8,114.9,67,66.49,-9.1,20.32,65,-5270,-5270,0,67,67
2020-09-18 10:52:49.6940,172.8,114.9,67,66.49,-9.1,20.32,51,3.9,3.88,0,67,67
2020-09-18 10:52:49.9413,172.8,114.9,67,66.49,-9,20.32,63,50,50,0,67,67
2020-09-18 10:52:50.1908,172.8,114.9,67,66.49,-9,20.32,67,24.8,24.8,0,67,67
2020-09-18 10:52:50.4437,172.8,114.9,67,66.49,-9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:52:50.6966,172.8,114.9,67,66.49,-9,20.31,6,-5270,24.8,3.9,67,67
2020-09-18 10:52:50.9495,172.8,114.9,67,66.49,-8.9,20.33,7,-5270,24.8,3.9,67,67
2020-09-18 10:52:51.2012,172.8,114.9,67,66.49,-9,20.32,1,764.2,-6.5,24,67,67
2020-09-18 10:52:51.4508,172.8,114.9,67,66.49,-9,20.33,2,763.8,-6.1,24.5,67,67
2020-09-18 10:52:51.7004,172.8,114.9,67,66.49,-9,20.32,61,766,758.5,0,67,67
2020-09-18 10:52:51.9500,172.8,114.9,67,66.49,-8.9,20.32,62,425,425,0,67,67
2020-09-18 10:52:52.1996,172.8,114.9,67,66.49,-9,20.32,64,10.8,11,0,67,67
2020-09-18 10:52:52.4520,172.8,114.9,67,66.49,-9,20.32,3,764.2,-6.5,23.5,67,67
2020-09-18 10:52:52.7045,172.8,114.9,67,66.49,-9,20.32,4,763.8,-6.1,23.5,67,67
2020-09-18 10:52:52.9570,172.8,114.9,67,66.49,-9,20.31,65,-5270,-5270,0,67,67
2020-09-18 10:52:53.2094,172.8,114.9,67,66.49,-9,20.32,66,5170,5170,0,67,67
2020-09-18 10:52:53.4583,172.8,114.9,67,66.49,-9,20.32,1,764.2,-6.5,24,67,67
2020-09-18 10:52:53.7072,172.8,114.9,67,66.49,-8.9,20.32,2,763.8,-6.1,24.5,67,67
2020-09-18 10:52:53.9561,172.8,114.9,67,66.49,-9,20.33,65,-5270,-5260,0,67,67
2020-09-18 10:52:54.2050,172.8,114.9,67,66.49,-9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:52:54.4541,172.8,114.9,67,66.49,-9,20.32,63,50,50,0,67,67
2020-09-18 10:52:54.7044,172.8,114.9,67,66.49,-8.9,20.33,67,24.8,24.8,0,67,67
2020-09-18 10:52:54.9547,172.8,114.9,67,66.49,-9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:52:55.2049,172.8,114.9,67,66.49,-9,20.33,6,-5270,24.8,3.9,67,67
2020-09-18 10:52:55.4546,172.8,114.9,67,66.49,-9,20.32,7,-5270,24.8,3.9,67,67
2020-09-18 10:52:55.7019,172.8,114.9,67,66.49,-9,20.32,1,764.2,-6.5,24,67,67
2020-09-18 10:52:55.9492,172.8,114.9,67,66.49,-9.1,20.33,2,763.8,-6.1,24.5,67,67
2020-09-18 10:52:56.1965,172.8,114.9,67,66.49,-9.1,20.33,61,766,758.4,0,67,67
2020-09-18 10:52:56.4437,172.8,114.9,67,66.49,-9,20.33,62,425,425,0,67,67
2020-09-18 10:52:56.6907,172.8,114.9,67,66.49,-9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:52:56.9377,172.8,114.9,67,66.49,-9,20.32,3,764.2,-6.5,23.5,67,67
2020-09-18 10:52:57.1847,172.8,114.9,67,66.49,-9,20.32,4,763.8,-6.1,23.5,67,67
2020-09-18 10:52:57.4317,172.8,114.9,67,66.49,-8.9,20.32,65,-5270,-5270,0,67,67
2020-09-18 10:52:57.6842,172.8,114.9,67,66.49,-8.9,20.33,66,5180,5180,0,67,67
2020-09-18 10:52:57.9366,172.8,114.9,67,66.49,-9,20.32,1,764.2,-6.5,24,67,67
2020-09-18 10:52:58.1890,172.8,114.9,67,66.49,-9,20.33,2,763.8,-6.1,24.5,67,67
2020-09-18 10:52:58.4415,172.8,114.9,67,66.49,-9,20.33,65,-5270,-5270,0,67,67
2020-09-18 10:52:58.6939,172.8,114.9,67,66.49,-9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:52:58.9464,172.8,114.9,67,66.49,-9.1,20.32,63,50,50,0,67,67
2020-09-18 10:52:59.1989,172.8,114.9,67,66.49,-9.1,20.32,67,24.8,24.8,0,67,67
2020-09-18 10:52:59.4514,172.8,114.9,67,66.49,-9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:52:59.7038,172.8,114.9,67,66.49,-9,20.32,6,-5270,24.8,3.9,67,67
2020-09-18 10:52:59.9563,172.8,114.9,67,66.49,-9,20.32,7,-5270,24.8,3.9,67,67
2020-09-18 10:53:00.2087,172.8,114.9,67,66.49,-9,20.33,1,764.2,-6.5,24,67,67
2020-09-18 10:53:00.4611,172.8,114.9,67,66.49,-8.9,20.34,2,763.8,-6.1,24.5,67,67
2020-09-18 10:53:00.7134,172.8,114.9,67,66.49,-9,20.32,61,766.1,758.4,0,67,67
2020-09-18 10:53:00.9655,172.8,114.9,67,66.49,-9,20.33,62,425,425,0,67,67
2020-09-18 10:53:01.2177,172.8,114.9,67,66.49,-8.9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:53:01.4699,172.8,114.9,67,66.49,-8.9,20.32,3,764.2,-6.5,23.5,67,67
2020-09-18 10:53:01.7222,172.8,114.9,67,66.49,-9,20.32,4,763.8,-6.1,23.5,67,67
2020-09-18 10:53:01.9747,172.8,114.9,67,66.49,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:53:02.2272,172.8,114.9,67,66.49,-9,20.33,66,5190,5190,0,67,67
2020-09-18 10:53:02.4798,172.8,114.9,67,66.49,-9,20.33,1,764.2,-6.5,24,67,67
2020-09-18 10:53:02.7323,172.8,114.9,67,66.49,-9.1,20.33,2,763.8,-6.1,24.5,67,67
2020-09-18 10:53:02.9848,172.8,114.9,67,66.49,-9,20.33,65,-5260,-5260,0,67,67
2020-09-18 10:53:03.2373,172.8,114.9,67,66.49,-9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:53:03.4899,172.8,114.9,67,66.49,-9,20.32,63,50,50,0,67,67
2020-09-18 10:53:03.7424,172.8,114.9,67,66.49,-9,20.33,67,24.8,24.9,0,67,67
2020-09-18 10:53:03.9949,172.8,114.9,67,66.49,-9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:53:04.2474,172.8,114.9,67,66.49,-8.9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:53:04.5000,172.8,114.9,67,66.49,-9,20.33,7,-5250,24.8,3.9,67,67
2020-09-18 10:53:04.7525,172.8,114.9,67,66.49,-9,20.32,1,764.2,-6.5,24,67,67
2020-09-18 10:53:05.0050,172.8,114.9,67,66.49,-9,20.32,2,763.8,-6.1,24.5,67,67
2020-09-18 10:53:05.2575,172.8,114.9,67,66.49,-9,20.31,61,766,758.3,0,67,67
2020-09-18 10:53:05.5101,172.8,114.9,67,66.49,-9.1,20.33,62,425,425,0,67,67
2020-09-18 10:53:05.7626,172.8,114.9,67,66.49,-9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:53:06.0101,172.8,114.9,67,66.49,-8.9,20.33,3,764.1,-6.5,23.5,67,67
2020-09-18 10:53:06.2575,172.8,114.9,67,66.49,-9,20.32,4,763.7,-6.1,23.5,67,67
2020-09-18 10:53:06.5049,172.8,114.9,67,66.49,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:53:06.7523,172.8,114.9,67,66.49,-8.9,20.32,66,5180,5180,0,67,67
2020-09-18 10:53:06.9997,172.8,114.9,67,66.49,-8.9,20.32,1,764.1,-6.5,24,67,67
2020-09-18 10:53:07.2470,172.8,114.9,67,66.49,-9,20.32,2,763.7,-6.1,24.5,67,67
2020-09-18 10:53:07.4944,172.8,114.9,67,66.49,-9,20.32,65,-5270,-5270,0,67,67
2020-09-18 10:53:07.7417,172.8,114.9,67,66.49,-8.9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:53:07.9891,172.8,114.9,67,66.49,-9,20.32,63,50,50,0,67,67
2020-09-18 10:53:08.2366,172.8,114.9,67,66.49,-9.1,20.33,67,24.8,24.9,0,67,67
2020-09-18 10:53:08.4840,172.8,114.9,67,66.49,-9.1,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:53:08.7315,172.8,114.9,67,66.49,-9,20.33,6,-5270,24.8,3.9,67,67
2020-09-18 10:53:08.9788,172.8,114.9,67,66.49,-9.1,20.32,7,-5270,24.8,3.9,67,67
2020-09-18 10:53:09.2262,172.8,114.9,67,66.49,-9.1,20.32,1,764.1,-6.5,24,67,67
2020-09-18 10:53:09.4735,172.8,114.9,67,66.49,-9,20.32,2,763.7,-6.1,24.5,67,67
2020-09-18 10:53:09.7208,172.8,114.9,67,66.49,-8.9,20.33,61,765.9,758.4,0,67,67
2020-09-18 10:53:09.9689,172.8,114.9,67,66.49,-9,20.32,62,425,425,0,67,67
2020-09-18 10:53:10.2200,172.8,114.9,67,66.49,-9,20.33,64,10.8,10.9,0,67,67
2020-09-18 10:53:10.4712,172.8,114.9,67,66.49,-8.9,20.32,3,764.1,-6.5,23.5,67,67
2020-09-18 10:53:10.7223,172.8,114.9,67,66.49,-8.9,20.32,4,763.7,-6.1,23.5,67,67
2020-09-18 10:53:10.9729,172.8,114.9,67,66.49,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:53:11.2202,172.8,114.9,67,66.49,-9,20.33,66,5190,5190,0,67,67
2020-09-18 10:53:11.4675,172.8,114.9,67,66.49,-8.9,20.32,1,764.1,-6.5,24,67,67
2020-09-18 10:53:11.7149,172.8,114.9,67,66.49,-9,20.32,2,763.7,-6.1,24.5,67,67
2020-09-18 10:53:11.9622,172.8,114.9,67,66.49,-9.1,20.33,65,-5260,-5260,0,67,67
2020-09-18 10:53:12.2141,172.8,114.9,67,66.49,-9,20.33,51,3.9,3.89,0,67,67
2020-09-18 10:53:12.4671,172.8,114.9,67,66.49,-9,20.32,63,50,50,0,67,67
2020-09-18 10:53:12.7200,172.8,114.9,67,66.49,-9,20.33,67,24.8,24.8,0,67,67
2020-09-18 10:53:12.9730,172.8,114.9,67,66.49,-9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:53:13.2217,172.8,114.9,67,66.49,-9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:53:13.4690,172.8,114.9,67,66.49,-8.9,20.32,7,-5260,24.8,3.9,67,67
2020-09-18 10:53:13.7163,172.8,114.9,67,66.49,-9,20.32,1,764.2,-6.5,24,67,67
2020-09-18 10:53:13.9636,172.8,114.9,67,66.49,-9,20.33,2,763.8,-6.1,24.5,67,67
2020-09-18 10:53:14.2130,172.8,114.9,67,66.49,-9,20.32,61,765.9,758.3,0,67,67
2020-09-18 10:53:14.4656,172.8,114.9,67,66.49,-9,20.32,62,425,425,0,67,67
2020-09-18 10:53:14.7182,172.8,114.9,67,66.49,-9.1,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:53:14.9707,172.8,114.9,67,66.49,-9.1,20.32,3,764.2,-6.5,23.5,67,67
2020-09-18 10:53:15.2233,172.8,114.9,67,66.49,-9,20.31,4,763.8,-6.1,23.5,67,67
2020-09-18 10:53:15.4759,172.8,114.9,67,66.49,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:53:15.7285,172.8,114.9,67,66.49,-9,20.33,66,5190,5190,0,67,67
2020-09-18 10:53:15.9812,172.8,114.9,67,66.49,-8.9,20.32,1,764.2,-6.5,24,67,67
2020-09-18 10:53:16.2335,172.8,114.9,67,66.49,-8.9,20.32,2,763.8,-6.1,24.5,67,67
2020-09-18 10:53:16.4810,172.8,114.9,67,66.49,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:53:16.7284,172.8,114.9,67,66.49,-9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:53:16.9759,172.8,114.9,67,66.49,-8.9,20.32,63,50,50,0,67,67
2020-09-18 10:53:17.2234,172.8,114.9,67,66.49,-9,20.33,67,24.8,24.8,0,67,67
2020-09-18 10:53:17.4761,172.8,114.9,67,66.49,-9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:53:17.7289,172.8,114.9,67,66.49,-9.1,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:53:17.9817,172.8,114.9,67,66.49,-9,20.32,7,-5260,24.8,3.9,67,67
2020-09-18 10:53:18.2345,172.8,114.9,67,66.49,-9.1,20.32,1,764.2,-6.5,24,67,67
2020-09-18 10:53:18.4872,172.8,114.9,67,66.49,-9.1,20.33,2,763.8,-6.1,24.5,67,67
2020-09-18 10:53:18.7398,172.8,114.9,67,66.49,-9,20.32,61,766,758.4,0,67,67
2020-09-18 10:53:18.9925,172.8,114.9,67,66.49,-9,20.32,62,425,425,0,67,67
2020-09-18 10:53:19.2451,172.8,114.9,67,66.49,-9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:53:19.4978,172.8,114.9,67,66.49,-9,20.32,3,764.2,-6.5,23.5,67,67
2020-09-18 10:53:19.7505,172.8,114.9,67,66.49,-8.9,20.32,4,763.8,-6.1,23.5,67,67
2020-09-18 10:53:20.0032,172.8,114.9,67,66.49,-8.9,20.33,65,-5260,-5260,0,67,67
2020-09-18 10:53:20.2559,172.8,114.9,67,66.49,-9,20.32,66,5190,5190,0,67,67
2020-09-18 10:53:20.5087,172.8,114.9,67,66.49,-9,20.32,1,764.1,-6.5,24,67,67
2020-09-18 10:53:20.7615,172.8,114.9,67,66.49,-9,20.32,2,763.7,-6.1,24.5,67,67
2020-09-18 10:53:21.0144,172.8,114.9,67,66.49,-9,20.3,65,-5260,-5260,0,67,67
2020-09-18 10:53:21.2672,172.8,114.9,67,66.49,-9.1,20.33,51,3.9,3.88,0,67,67
2020-09-18 10:53:21.5201,172.8,114.9,67,66.49,-9,20.32,63,50,50,0,67,67
2020-09-18 10:53:21.7729,172.8,114.9,67,66.49,-9,20.33,67,24.8,24.8,0,67,67
2020-09-18 10:53:22.0258,172.8,114.9,67,66.49,-9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:53:22.2787,172.8,114.9,67,66.49,-9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:53:22.5304,172.8,114.9,67,66.49,-8.9,20.31,7,-5260,24.8,3.9,67,67
2020-09-18 10:53:22.7780,172.8,114.9,67,66.49,-8.9,20.32,1,764.1,-6.5,24,67,67
2020-09-18 10:53:23.0255,172.8,114.9,67,66.49,-9,20.32,2,763.7,-6.1,24.5,67,67
2020-09-18 10:53:23.2730,172.8,114.9,67,66.49,-9,20.32,61,766,758.4,0,67,67
2020-09-18 10:53:23.5206,172.8,114.9,67,66.49,-9,20.32,62,425,425,0,67,67
2020-09-18 10:53:23.7680,172.8,114.9,67,66.49,-9,20.33,64,10.8,10.9,0,67,67
2020-09-18 10:53:24.0154,172.8,114.9,67,66.49,-9.1,20.33,3,764.1,-6.5,23.5,67,67
2020-09-18 10:53:24.2629,172.8,114.9,67,66.49,-9,20.32,4,763.7,-6.1,23.5,67,67
2020-09-18 10:53:24.5103,172.8,114.9,67,66.49,-9,20.33,65,-5250,-5260,0,67,67
2020-09-18 10:53:24.7577,172.8,114.9,67,66.49,-9,20.32,66,5180,5180,0,67,67
2020-09-18 10:53:25.0052,172.8,114.9,67,66.49,-9,20.33,1,764.1,-6.5,24,67,67
2020-09-18 10:53:25.2527,172.8,114.9,67,66.49,-9,20.32,2,763.7,-6.1,24.5,67,67
2020-09-18 10:53:25.5002,172.8,114.9,67,66.49,-8.9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:53:25.7476,172.8,114.9,67,66.49,-9,20.32,51,3.9,3.88,0,67,67
2020-09-18 10:53:25.9950,172.8,114.9,67,66.49,-9,20.32,63,50,50,0,67,67
2020-09-18 10:53:26.2424,172.8,114.9,67,66.49,-8.9,20.32,67,24.8,24.8,0,67,67
2020-09-18 10:53:26.4898,172.8,114.9,67,66.49,-8.9,20.33,52,3.91,3.88,0,67,67
2020-09-18 10:53:26.7371,172.8,114.9,67,66.49,-9,20.32,6,-5250,24.8,3.9,67,67
2020-09-18 10:53:26.9844,172.8,114.9,67,66.49,-9,20.32,7,-5260,24.8,3.9,67,67
2020-09-18 10:53:27.2317,172.8,114.9,67,66.49,-9,20.32,1,764.1,-6.5,24,67,67
2020-09-18 10:53:27.4790,172.8,114.9,67,66.49,-9.1,20.32,2,763.7,-6.1,24.5,67,67
2020-09-18 10:53:27.7297,172.8,114.9,67,66.49,-9.1,20.32,61,765.9,758.3,0,67,67
2020-09-18 10:53:27.9823,172.8,114.9,67,66.49,-9.1,20.32,62,425,425,0,67,67
2020-09-18 10:53:28.2350,172.8,114.9,67,66.49,-9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:53:28.4877,172.8,114.9,67,66.49,-9,20.33,3,764.1,-6.5,23.5,67,67
2020-09-18 10:53:28.7404,172.8,114.9,67,66.49,-9,20.32,4,763.7,-6.1,23.5,67,67
2020-09-18 10:53:28.9931,172.8,114.9,67,66.49,-8.9,20.32,65,-5250,-5250,0,67,67
2020-09-18 10:53:29.2459,172.8,114.9,67,66.49,-8.9,20.32,66,5180,5180,0,67,67
2020-09-18 10:53:29.4987,172.8,114.9,67,66.49,-9,20.32,1,764.1,-6.5,24,67,67
2020-09-18 10:53:29.7490,172.8,114.9,67,66.49,-9,20.32,2,763.7,-6.1,24.5,67,67
2020-09-18 10:53:29.9962,172.8,114.9,67,66.49,-8.9,20.33,65,-5250,-5260,0,67,67
2020-09-18 10:53:30.2435,172.8,114.9,67,66.49,-9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:53:30.4907,172.8,114.9,67,66.49,-9.1,20.33,63,50,50,0,67,67
2020-09-18 10:53:30.7407,172.8,114.9,67,66.49,-9,20.32,67,24.8,24.8,0,67,67
2020-09-18 10:53:30.9934,172.8,114.9,67,66.49,-9,20.32,52,3.91,3.88,0,67,67
2020-09-18 10:53:31.2462,172.8,114.9,67,66.49,-9,20.33,6,-5260,24.8,3.9,67,67
2020-09-18 10:53:31.4989,172.8,114.9,67,66.49,-9,20.32,7,-5260,24.8,3.9,67,67
2020-09-18 10:53:31.7495,172.8,114.9,67,66.49,-8.9,20.32,1,764.1,-6.5,24,67,67
2020-09-18 10:53:31.9971,172.8,114.9,67,66.49,-9,20.32,2,763.7,-6.1,24.5,67,67
2020-09-18 10:53:32.2446,172.8,114.9,67,66.49,-9,20.32,61,766,758.4,0,67,67
2020-09-18 10:53:32.4921,172.8,114.9,67,66.49,-9,20.32,62,425,425,0,67,67
2020-09-18 10:53:32.7397,172.8,114.9,67,66.49,-8.9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:53:32.9873,172.8,114.9,67,66.49,-9,20.32,3,764.1,-6.5,23.5,67,67
2020-09-18 10:53:33.2348,172.8,114.9,67,66.49,-9.1,20.32,4,763.7,-6.1,23.5,67,67
2020-09-18 10:53:33.4824,172.8,114.9,67,66.49,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:53:33.7299,172.8,114.9,67,66.49,-9,20.32,66,5180,5180,0,67,67
2020-09-18 10:53:33.9772,172.8,114.9,67,66.49,-9.1,20.32,1,764.1,-6.5,24,67,67
2020-09-18 10:53:34.2245,172.8,114.9,67,66.49,-9.1,20.32,2,763.7,-6.1,24.5,67,67
2020-09-18 10:53:34.4718,172.8,114.9,67,66.49,-9,20.32,65,-5250,-5260,0,67,67
2020-09-18 10:53:34.7192,172.8,114.9,67,66.49,-8.9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:53:34.9665,172.8,114.9,67,66.49,-9,20.32,63,50,50,0,67,67
2020-09-18 10:53:35.2139,172.8,114.9,67,66.49,-9,20.32,67,24.8,24.8,0,67,67
2020-09-18 10:53:35.4612,172.8,114.9,67,66.49,-8.9,20.33,52,3.91,3.88,0,67,67
2020-09-18 10:53:35.7086,172.8,114.9,67,66.49,-8.9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:53:35.9606,172.8,114.9,67,66.49,-9,20.32,7,-5260,24.9,3.9,67,67
2020-09-18 10:53:36.2127,172.8,114.9,67,66.49,-9,20.33,1,764.1,-6.5,24,67,67
2020-09-18 10:53:36.4648,172.8,114.9,67,66.49,-9,20.32,2,763.7,-6.1,24.5,67,67
2020-09-18 10:53:36.7169,172.8,114.9,67,66.49,-9,20.32,61,766,758.4,0,67,67
2020-09-18 10:53:36.9675,172.8,114.9,67,66.49,-9.1,20.32,62,425,425,0,67,67
2020-09-18 10:53:37.2180,172.8,114.9,67,66.49,-9.1,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:53:37.4684,172.8,114.9,66.75,66.49,-9,20.32,3,764.1,-6.5,23.5,67,67
2020-09-18 10:53:37.7189,172.8,114.9,66.75,66.49,-9,20.32,4,763.7,-6.1,23.5,67,67
2020-09-18 10:53:37.9696,172.8,114.9,66.75,66.49,-9,20.32,65,-5260,-5260,0,67,67
2020-09-18 10:53:38.2205,172.8,114.9,66.75,66.49,-9,20.31,66,5190,5190,0,67,67
2020-09-18 10:53:38.4714,172.8,114.9,66.75,66.49,-8.9,20.33,1,764.1,-6.5,24,67,67
2020-09-18 10:53:38.7222,172.8,114.9,66.75,66.49,-9,20.32,2,763.7,-6.1,24.5,67,67
2020-09-18 10:53:38.9710,172.8,114.9,66.75,66.49,-9,20.33,65,-5260,-5250,0,67,67
2020-09-18 10:53:39.2184,172.8,114.9,66.75,66.49,-8.9,20.32,51,3.9,3.89,0,67,67
2020-09-18 10:53:39.4658,172.8,114.9,66.75,66.49,-8.9,20.33,63,50,50,0,67,67
2020-09-18 10:53:39.7132,172.8,114.9,66.75,66.49,-9,20.33,67,24.8,24.8,0,67,67
2020-09-18 10:53:39.9605,172.8,114.9,66.75,66.49,-9,20.33,52,3.91,3.88,0,67,67
2020-09-18 10:53:40.2079,172.8,114.9,66.75,66.49,-8.9,20.32,6,-5260,24.8,3.9,67,67
2020-09-18 10:53:40.4552,172.8,114.9,66.75,66.49,-9,20.32,7,-5250,24.8,3.9,67,67
2020-09-18 10:53:40.7026,172.8,114.9,66.75,66.49,-9.1,20.32,1,764.1,-6.5,24,67,67
2020-09-18 10:53:40.9508,172.8,114.9,66.75,66.49,-8.9,20.32,2,763.7,-6.1,24.5,67,67
2020-09-18 10:53:41.2034,172.8,114.9,66.75,66.49,-9,20.32,61,765.9,758.3,0,67,67
2020-09-18 10:53:41.4560,172.8,114.9,66.75,66.49,-9,20.33,62,425,425,0,67,67
2020-09-18 10:53:41.7087,172.8,114.9,66.75,66.49,-9,20.32,64,10.8,10.9,0,67,67
2020-09-18 10:53:41.9613,172.8,114.9,66.75,66.49,-9,20.32,3,764.1,-6.5,23.5,67,67
2020-09-18 10:53:42.2141,172.8,114.9,66.75,66.49,-9,20.32,4,763.7,-6.1,23.5,67,66.5
2020-09-18 10:53:42.4669,172.8,114.9,66.75,66.49,-9,20.32,65,-5270,-5240,0,67,66.5
2020-09-18 10:53:42.7197,172.8,114.9,66.75,66.49,-9,20.32,66,5190,5190,0,67,66.5
2020-09-18 10:53:42.9725,172.8,114.9,66.75,66.49,-8.9,20.33,1,764,-6.5,24,67,66.5
2020-09-18 10:53:43.2251,172.8,114.9,66.75,66.49,-9,20.32,2,763.7,-6.1,24.5,67,66.5
2020-09-18 10:53:43.4777,172.8,114.9,66.75,66.49,-9,20.33,65,-5260,-5240,0,67,66.5
2020-09-18 10:53:43.7303,172.8,114.9,66.75,66.49,-9,20.32,51,3.9,3.88,0,67,66.5
2020-09-18 10:53:43.9828,172.8,114.9,66.75,66.49,-9,20.33,63,50,50,0,67,66.5
2020-09-18 10:53:44.2355,172.8,114.9,66.75,66.49,-9,20.32,67,24.8,24.9,0,67,66.5
2020-09-18 10:53:44.4883,172.8,114.9,66.75,66.49,-9,20.35,52,3.91,3.88,0,67,66.5
2020-09-18 10:53:44.7411,172.8,114.9,66.75,66.49,-8.9,20.33,6,-5270,24.8,3.9,67,66.5
2020-09-18 10:53:44.9940,172.8,114.9,66.75,66.49,-8.9,20.32,7,-5230,24.9,3.9,67,66.5
2020-09-18 10:53:45.2451,172.8,114.9,66.75,66.49,-9,20.32,1,764,-6.5,24,67,66.5
2020-09-18 10:53:45.4939,172.8,114.9,66.75,66.49,-9,20.32,2,763.7,-6.1,24.5,67,66.5
2020-09-18 10:53:45.7427,172.8,114.9,66.75,66.49,-8.9,20.32,61,765.9,758.2,0,67,66.5
2020-09-18 10:53:45.9914,172.8,114.9,66.75,66.49,-9,20.33,62,425,425,0,67,66.5
2020-09-18 10:53:46.2420,172.8,114.9,66.75,66.49,-9,20.33,64,10.8,10.9,0,67,66.5
2020-09-18 10:53:46.4947,172.8,114.9,66.75,66.49,-9,20.33,3,764,-6.5,23.5,67,66.5
2020-09-18 10:53:46.7474,172.8,114.9,66.75,66.49,-9,20.3,4,763.7,-6.1,23.5,67,66.5
2020-09-18 10:53:47.0001,172.8,114.9,66.75,66.49,-9.1,20.32,65,-5270,-5240,0,67,66.5
2020-09-18 10:53:47.2515,172.8,114.9,66.75,66.49,-9,20.33,66,5190,5190,0,67,66.5
2020-09-18 10:53:47.5011,172.8,114.9,66.75,66.49,-9,20.32,1,764,-6.5,24,67,66.5
2020-09-18 10:53:47.7507,172.8,114.9,66.75,66.49,-8.9,20.32,2,763.7,-6.1,24.5,67,66.5
2020-09-18 10:53:48.0004,172.8,114.9,66.75,66.49,-9,20.32,65,-5270,-5230,0,67,66.5
2020-09-18 10:53:48.2512,172.8,114.9,66.75,66.49,-9,20.33,51,3.9,3.88,0,67,66.5
2020-09-18 10:53:48.5038,172.8,114.9,66.75,66.49,-8.9,20.33,63,50,50,0,67,66.5
2020-09-18 10:53:48.7564,172.8,114.9,66.75,66.49,-8.9,20.33,67,24.8,24.9,0,67,66.5
2020-09-18 10:53:49.0090,172.8,114.9,66.75,66.49,-9,20.32,52,3.91,3.88,0,67,66.5
2020-09-18 10:53:49.2616,172.8,114.9,66.75,66.49,-9,20.32,6,-5270,24.8,3.9,67,66.5
2020-09-18 10:53:49.5091,172.8,114.9,66.75,66.49,-8.9,20.33,7,-5220,24.9,3.9,67,66.5
2020-09-18 10:53:49.7566,172.8,114.9,66.75,66.49,-9,20.33,1,764.1,-6.5,24,67,66.5
2020-09-18 10:53:50.0040,172.8,114.9,66.75,66.49,-9.1,20.33,2,763.7,-6.1,24.5,67,66.5
2020-09-18 10:53:50.2515,172.8,114.9,66.75,66.49,-9,20.32,61,765.9,758.4,0,67,66.5
2020-09-18 10:53:50.5022,172.8,114.9,66.75,66.49,-9,20.32,62,425,425,0,67,66.5
2020-09-18 10:53:50.7550,172.8,114.9,66.75,66.49,-9,20.34,64,10.8,10.9,0,67,66.5
2020-09-18 10:53:51.0078,172.8,114.9,66.75,66.49,-9,20.33,3,764.1,-6.5,23.5,67,66.5
2020-09-18 10:53:51.2606,172.8,114.9,66.75,66.49,-9,20.33,4,763.7,-6.1,23.5,67,66.5
2020-09-18 10:53:51.5123,172.8,114.9,66.75,66.49,-8.9,20.32,65,-5270,-5230,0,67,66.5
2020-09-18 10:53:51.7599,172.8,114.9,66.75,66.49,-9,20.33,66,5190,5190,0,67,66.5
2020-09-18 10:53:52.0074,172.8,114.9,66.75,66.49,-9,20.33,1,764.1,-6.5,24,67,66.5
2020-09-18 10:53:52.2550,172.8,114.9,66.75,66.49,-8.9,20.32,2,763.7,-6.1,24.5,67,66.5
2020-09-18 10:53:52.5025,172.8,114.9,66.75,66.49,-8.9,20.32,65,-5270,-5220,0,67,66.5
2020-09-18 10:53:52.7501,172.8,114.9,66.75,66.49,-9,20.32,51,3.9,3.89,0,67,66.5
2020-09-18 10:53:52.9976,172.8,114.9,66.75,66.49,-9,20.3,63,50,50,0,67,66.5
2020-09-18 10:53:53.2451,172.8,114.9,66.75,66.49,-9,20.32,67,24.8,24.9,0,67,66.5
2020-09-18 10:53:53.4927,172.8,114.9,66.75,66.49,-9,20.31,52,3.91,3.88,0,67,66.5
2020-09-18 10:53:53.7444,172.8,114.9,66.75,66.49,-9.1,20.32,6,-5280,24.8,3.9,67,66.5
2020-09-18 10:53:53.9972,172.8,114.9,66.75,66.49,-9,20.33,7,-5230,24.9,3.9,67,66.5
2020-09-18 10:53:54.2499,172.8,114.9,66.75,66.49,-8.9,20.32,1,764.1,-6.5,24,67,66.5
2020-09-18 10:53:54.5027,172.8,114.9,66.75,66.49,-9,20.32,2,763.7,-6.1,24.5,67,66.5
2020-09-18 10:53:54.7554,172.8,114.9,66.75,66.49,-9,20.32,61,765.9,758.2,0,67,66.5
2020-09-18 10:53:55.0080,172.8,114.9,66.75,66.49,-8.9,20.32,62,425,425,0,67,66.5
2020-09-18 10:53:55.2607,172.8,114.9,66.75,66.49,-8.9,20.32,64,10.8,10.9,0,67,66.5
2020-09-18 10:53:55.5133,172.8,114.9,66.75,66.49,-9,20.32,3,764.1,-6.5,23.5,67,66.5
2020-09-18 10:53:55.7619,172.8,114.9,66.75,66.49,-9,20.34,4,763.7,-6.1,23.5,67,66.5
2020-09-18 10:53:56.0095,172.8,114.9,66.75,66.49,-9,20.32,65,-5280,-5230,0,67,66.5
2020-09-18 10:53:56.2571,172.8,114.9,66.75,66.49,-9,20.32,66,5190,5190,0,67,66.5
2020-09-18 10:53:56.5046,172.8,114.9,66.75,66.49,-9.1,20.32,1,764.1,-6.5,24,67,66.5
2020-09-18 10:53:56.7563,172.8,114.8,66.75,66.44,-9.1,20.32,2,763.7,-6.1,24.5,67,66.5
2020-09-18 10:53:57.0090,172.8,114.8,66.75,66.44,-9,20.33,65,-5280,-5230,0,67,66.5
2020-09-18 10:53:57.2616,172.8,114.8,66.75,66.44,-9,20.32,51,3.9,3.88,0,67,66.5
2020-09-18 10:53:57.5143,172.8,114.8,66.75,66.44,-9,20.32,63,50,50,0,67,66.5
2020-09-18 10:53:57.7669,172.8,114.8,66.75,66.44,-9,20.33,67,24.8,24.9,0,67,66.5
2020-09-18 10:53:58.0141,172.8,114.8,66.75,66.44,-8.9,20.32,52,3.91,3.88,0,67,66.5
2020-09-18 10:53:58.2612,172.8,114.8,66.75,66.44,-9,20.32,6,-5280,24.8,3.9,67,66.5
2020-09-18 10:53:58.5084,172.8,114.8,66.75,66.44,-9,20.33,7,-5220,24.9,3.9,67,66.5
2020-09-18 10:53:58.7556,172.8,114.8,66.75,66.44,-8.9,20.32,1,764,-6.5,24,67,66.5
2020-09-18 10:53:59.0084,172.8,114.8,66.75,66.44,-9,20.32,2,763.6,-6.1,24.5,67,66.5
2020-09-18 10:53:59.2611,172.8,114.8,66.75,66.44,-9,20.32,61,765.9,758.3,0,67,66.5
2020-09-18 10:53:59.5139,172.8,114.8,66.75,66.44,-9,20.32,62,425,425,0,67,66.5
2020-09-18 10:53:59.7667,172.8,114.8,66.75,66.44,-9,20.33,64,10.8,10.9,0,67,66.5
2020-09-18 10:54:00.0195,172.8,114.8,66.75,66.44,-9,20.32,3,764,-6.5,23.5,67,66.5
2020-09-18 10:54:00.2722,172.8,114.8,66.75,66.44,-9.1,20.33,4,763.6,-6.1,23.5,67,66.5
2020-09-18 10:54:00.5249,172.8,114.8,66.75,66.44,-9,20.32,65,-5280,-5230,0,67,66.5
2020-09-18 10:54:00.7776,172.8,114.8,66.75,66.44,-8.9,20.32,66,5190,5190,0,67,66.5
2020-09-18 10:54:01.0303,172.8,114.8,66.75,66.44,-9,20.32,1,764,-6.5,24,67,66.5
2020-09-18 10:54:01.2831,172.8,114.8,66.75,66.44,-9,20.32,2,763.6,-6.1,24.5,67,66.5
2020-09-18 10:54:01.5358,172.8,114.8,66.75,66.44,-9,20.32,65,-5280,-5220,0,67,66.5
2020-09-18 10:54:01.7885,172.8,114.8,66.75,66.44,-8.9,20.32,51,3.9,3.88,0,67,66.5
2020-09-18 10:54:02.0413,172.8,114.8,66.75,66.44,-9,20.34,63,50,50,0,67,66.5
2020-09-18 10:54:02.2895,172.8,114.8,66.75,66.44,-9,20.33,67,24.8,24.9,0,67,66.5
2020-09-18 10:54:02.5369,172.8,114.8,66.75,66.44,-9,20.33,52,3.91,3.88,0,67,66.5
2020-09-18 10:54:02.7843,172.8,114.8,66.75,66.44,-8.9,20.32,6,-5280,24.8,3.9,67,66.5
2020-09-18 10:54:03.0317,172.8,114.8,66.75,66.44,-9,20.33,7,-5230,24.9,3.9,67,66.5
2020-09-18 10:54:03.2793,172.8,114.8,66.75,66.44,-9,20.32,1,764,-6.5,24,67,66.5
2020-09-18 10:54:03.5269,172.8,114.8,66.75,66.44,-9,20.33,2,763.6,-6.1,24.5,67,66.5
2020-09-18 10:54:03.7745,172.8,114.8,66.75,66.44,-9,20.33,61,765.9,758.3,0,67,66.5
2020-09-18 10:54:04.0221,172.8,114.8,66.75,66.44,-9,20.32,62,425,425,0,67,66.5
2020-09-18 10:54:04.2697,172.8,114.8,66.75,66.44,-8.9,20.33,64,10.8,10.9,0,67,66.5
2020-09-18 10:54:04.5172,172.8,114.8,66.75,66.44,-8.9,20.32,3,764,-6.5,23.5,67,66.5
2020-09-18 10:54:04.7647,172.8,114.8,66.75,66.44,-9,20.33,4,763.6,-6.1,23.5,67,66.5
2020-09-18 10:54:05.0123,172.8,114.8,66.75,66.44,-9,20.32,65,-5280,-5220,0,67,66.5
2020-09-18 10:54:05.2602,172.8,114.8,66.75,66.44,-9,20.33,66,5180,5180,0,67,66.5
2020-09-18 10:54:05.5086,172.8,114.8,66.75,66.44,-9,20.32,1,764,-6.5,24,67,66.5
2020-09-18 10:54:05.7570,172.8,114.8,66.75,66.44,-9,20.33,2,763.6,-6.1,24.5,67,66.5
2020-09-18 10:54:06.0054,172.8,114.8,66.75,66.44,-9.1,20.33,65,-5280,-5230,0,67,66.5
2020-09-18 10:54:06.2539,172.8,114.8,66.75,66.44,-9,20.32,51,3.9,3.88,0,67,66.5
2020-09-18 10:54:06.5013,172.8,114.8,66.75,66.44,-9.1,20.32,63,50,50,0,67,66.5
2020-09-18 10:54:06.7487,172.8,114.8,66.5,66.44,-9.1,20.33,67,24.8,24.9,0,67,66.5
2020-09-18 10:54:06.9961,172.8,114.8,66.5,66.44,-9,20.32,52,3.91,3.88,0,67,66.5
2020-09-18 10:54:07.2435,172.8,114.8,66.5,66.44,-8.9,20.32,6,-5280,24.8,3.9,67,66.5
2020-09-18 10:54:07.4956,172.8,114.8,66.5,66.44,-9,20.32,7,-5220,24.8,3.9,67,66.5
2020-09-18 10:54:07.7478,172.8,114.8,66.5,66.44,-9,20.32,1,764,-6.5,24,67,66.5
2020-09-18 10:54:08.0001,172.8,114.8,66.5,66.44,-8.9,20.33,2,763.6,-6.1,24.5,67,66.5
2020-09-18 10:54:08.2523,172.8,114.8,66.5,66.44,-8.9,20.34,61,765.9,758.3,0,67,66.5
2020-09-18 10:54:08.5034,172.8,114.8,66.5,66.44,-9,20.32,62,425,425,0,67,66.5
2020-09-18 10:54:08.7545,172.8,114.8,66.5,66.44,-9,20.32,64,10.8,10.9,0,67,66.5
2020-09-18 10:54:09.0055,172.8,114.8,66.5,66.44,-8.9,20.33,3,764,-6.5,23.5,67,66.5
2020-09-18 10:54:09.2566,172.8,114.8,66.5,66.44,-9,20.32,4,763.6,-6.1,23.5,67,66.5
2020-09-18 10:54:09.5041,172.8,114.8,66.5,66.44,-9.1,20.32,65,-5270,-5220,0,67,66.5
2020-09-18 10:54:09.7516,172.8,114.8,66.5,66.44,-9.1,20.32,66,5180,5180,0,67,66.5
2020-09-18 10:54:09.9991,172.8,114.8,66.5,66.44,-8.9,20.33,1,764,-6.5,24,67,66.5
2020-09-18 10:54:10.2466,172.8,114.8,66.5,66.44,-9,20.32,2,763.6,-6.1,24.5,67,66.5
2020-09-18 10:54:10.4992,172.8,114.8,66.5,66.44,-9,20.32,65,-5270,-5230,0,67,66.5
2020-09-18 10:54:10.7519,172.8,114.8,66.5,66.44,-9,20.33,51,3.9,3.88,0,67,66.5
2020-09-18 10:54:11.0046,172.8,114.8,66.5,66.44,-8.9,20.33,63,50,50,0,67,66.5
2020-09-18 10:54:11.2573,172.8,114.8,66.5,66.44,-9,20.32,67,24.8,24.9,0,66.5,66.5
2020-09-18 10:54:11.5078,172.8,114.8,66.5,66.44,-9,20.32,52,3.91,3.88,0,66.5,66.5
2020-09-18 10:54:11.7582,172.8,114.8,66.5,66.44,-8.9,20.32,6,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:54:12.0086,172.8,114.8,66.5,66.44,-8.9,20.33,7,-5220,24.8,3.9,66.5,66.5
2020-09-18 10:54:12.2590,172.8,114.8,66.5,66.44,-9,20.31,1,764,-6.5,24,66.5,66.5
2020-09-18 10:54:12.5066,172.8,114.8,66.5,66.44,-9.1,20.33,2,763.6,-6.1,24.5,66.5,66.5
2020-09-18 10:54:12.7541,172.8,114.8,66.5,66.44,-9,20.33,61,765.7,758.2,0,66.5,66.5
2020-09-18 10:54:13.0016,172.8,114.8,66.5,66.44,-9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:54:13.2491,172.8,114.8,66.5,66.44,-9,20.32,64,10.8,10.9,0,66.5,66.5
2020-09-18 10:54:13.5019,172.8,114.8,66.5,66.44,-9,20.33,3,764,-6.5,23.5,66.5,66.5
2020-09-18 10:54:13.7548,172.8,114.8,66.5,66.44,-8.9,20.32,4,763.6,-6.1,23.5,66.5,66.5
2020-09-18 10:54:14.0076,172.8,114.8,66.5,66.44,-8.9,20.32,65,-5250,-5220,0,66.5,66.5
2020-09-18 10:54:14.2605,172.8,114.8,66.5,66.44,-9,20.32,66,5180,5180,0,66.5,66.5
2020-09-18 10:54:14.5132,172.8,114.8,66.5,66.44,-9,20.32,1,764,-6.5,24,66.5,66.5
2020-09-18 10:54:14.7660,172.8,114.8,66.5,66.44,-8.9,20.33,2,763.6,-6.1,24.5,66.5,66.5
2020-09-18 10:54:15.0187,172.8,114.8,66.5,66.44,-9,20.32,65,-5260,-5230,0,66.5,66.5
2020-09-18 10:54:15.2714,172.8,114.8,66.5,66.44,-9.1,20.34,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:54:15.5242,172.8,114.8,66.5,66.44,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:54:15.7769,172.8,114.8,66.5,66.44,-9,20.32,67,24.8,24.8,0,66.5,66.5
2020-09-18 10:54:16.0297,172.8,114.8,66.5,66.44,-9,20.32,52,3.91,3.88,0,66.5,66.5
2020-09-18 10:54:16.2824,172.8,114.8,66.5,66.44,-9,20.33,6,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:54:16.5352,172.8,114.8,66.5,66.44,-8.9,20.33,7,-5230,24.8,3.9,66.5,66.5
2020-09-18 10:54:16.7879,172.8,114.8,66.5,66.44,-9,20.32,1,764,-6.5,24,66.5,66.5
2020-09-18 10:54:17.0407,172.8,114.8,66.5,66.44,-9,20.33,2,763.6,-6.1,24.5,66.5,66.5
2020-09-18 10:54:17.2934,172.8,114.8,66.5,66.44,-8.9,20.32,61,765.8,758.2,0,66.5,66.5
2020-09-18 10:54:17.5441,172.8,114.8,66.5,66.44,-8.9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:54:17.7917,172.8,114.8,66.5,66.44,-9,20.32,64,10.8,10.9,0,66.5,66.5
2020-09-18 10:54:18.0392,172.8,114.8,66.5,66.44,-9,20.33,3,764,-6.5,23.5,66.5,66.5
2020-09-18 10:54:18.2868,172.8,114.8,66.5,66.44,-8.9,20.32,4,763.6,-6.1,23.5,66.5,66.5
2020-09-18 10:54:18.5344,172.8,114.8,66.5,66.44,-9,20.32,65,-5260,-5240,0,66.5,66.5
2020-09-18 10:54:18.7820,172.8,114.8,66.5,66.44,-9.1,20.33,66,5180,5180,0,66.5,66.5
2020-09-18 10:54:19.0296,172.8,114.8,66.5,66.44,-9,20.32,1,764,-6.5,24,66.5,66.5
2020-09-18 10:54:19.2772,172.8,114.8,66.5,66.44,-8.9,20.33,2,763.6,-6.1,24.5,66.5,66.5
2020-09-18 10:54:19.5248,172.8,114.8,66.5,66.44,-9,20.32,65,-5260,-5240,0,66.5,66.5
2020-09-18 10:54:19.7723,172.8,114.8,66.5,66.44,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:54:20.0199,172.8,114.8,66.5,66.44,-9,20.33,63,50,50,0,66.5,66.5
2020-09-18 10:54:20.2674,172.8,114.8,66.5,66.44,-8.9,20.32,67,24.8,24.8,0,66.5,66.5
2020-09-18 10:54:20.5149,172.8,114.8,66.5,66.44,-9,20.34,52,3.91,3.88,0,66.5,66.5
2020-09-18 10:54:20.7633,172.8,114.8,66.5,66.44,-9,20.33,6,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:54:21.0131,172.8,114.8,66.5,66.44,-9,20.33,7,-5240,24.9,3.9,66.5,66.5
2020-09-18 10:54:21.2629,172.8,114.8,66.5,66.44,-8.9,20.32,1,764,-6.5,24,66.5,66.5
2020-09-18 10:54:21.5126,172.8,114.8,66.5,66.44,-9.1,20.33,2,763.6,-6.1,24.5,66.5,66.5
2020-09-18 10:54:21.7625,172.8,114.8,66.5,66.44,-9,20.32,61,765.8,758.2,0,66.5,66.5
2020-09-18 10:54:22.0152,172.8,114.8,66.5,66.44,-8.9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:54:22.2679,172.8,114.8,66.5,66.44,-9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:54:22.5205,172.8,114.8,66.5,66.44,-9,20.32,3,764,-6.5,23.5,66.5,66.5
2020-09-18 10:54:22.7731,172.8,114.8,66.5,66.44,-8.9,20.32,4,763.6,-6.1,23.5,66.5,66.5
2020-09-18 10:54:23.0207,172.8,114.8,66.5,66.44,-8.9,20.32,65,-5250,-5240,0,66.5,66.5
2020-09-18 10:54:23.2682,172.8,114.8,66.5,66.44,-9,20.33,66,5180,5180,0,66.5,66.5
2020-09-18 10:54:23.5157,172.8,114.8,66.5,66.44,-9,20.32,1,764,-6.5,24,66.5,66.5
2020-09-18 10:54:23.7633,172.8,114.8,66.5,66.44,-8.9,20.32,2,763.6,-6.1,24.5,66.5,66.5
2020-09-18 10:54:24.0160,172.8,114.8,66.5,66.44,-9,20.33,65,-5260,-5250,0,66.5,66.5
2020-09-18 10:54:24.2687,172.8,114.8,66.5,66.44,-9,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:54:24.5215,172.8,114.8,66.5,66.44,-9.1,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:54:24.7742,172.8,114.8,66.5,66.44,-9,20.32,67,24.8,24.9,0,66.5,66.5
2020-09-18 10:54:25.0259,172.8,114.8,66.5,66.44,-9,20.33,52,3.91,3.88,0,66.5,66.5
2020-09-18 10:54:25.2776,172.8,114.8,66.5,66.44,-9.1,20.32,6,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:54:25.5292,172.8,114.8,66.5,66.44,-9,20.32,7,-5250,24.9,3.9,66.5,66.5
2020-09-18 10:54:25.7809,172.8,114.8,66.5,66.44,-8.9,20.33,1,763.9,-6.5,24,66.5,66.5
2020-09-18 10:54:26.0300,172.8,114.8,66.5,66.44,-9,20.32,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:54:26.2774,172.8,114.8,66.5,66.44,-9,20.33,61,765.8,758.3,0,66.5,66.5
2020-09-18 10:54:26.5248,172.8,114.8,66.5,66.44,-8.9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:54:26.7722,172.8,114.8,66.5,66.44,-9,20.33,64,10.8,10.9,0,66.5,66.5
2020-09-18 10:54:27.0207,172.8,114.8,66.5,66.44,-9,20.32,3,763.9,-6.5,23.5,66.5,66.5
2020-09-18 10:54:27.2734,172.8,114.8,66.5,66.44,-9,20.33,4,763.5,-6.1,23.5,66.5,66.5
2020-09-18 10:54:27.5262,172.8,114.8,66.5,66.44,-9,20.32,65,-5250,-5250,0,66.5,66.5
2020-09-18 10:54:27.7789,172.8,114.8,66.5,66.44,-9,20.32,66,5180,5180,0,66.5,66.5
2020-09-18 10:54:28.0317,172.8,114.8,66.5,66.44,-9.1,20.32,1,763.9,-6.5,24,66.5,66.5
2020-09-18 10:54:28.2805,172.8,114.8,66.5,66.44,-9,20.33,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:54:28.5284,172.8,114.8,66.5,66.44,-9,20.33,65,-5250,-5240,0,66.5,66.5
2020-09-18 10:54:28.7764,172.8,114.8,66.5,66.44,-9,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:54:29.0243,172.8,114.8,66.5,66.44,-9,20.34,63,50,50,0,66.5,66.5
2020-09-18 10:54:29.2742,172.8,114.8,66.5,66.44,-8.9,20.32,67,24.8,24.9,0,66.5,66.5
2020-09-18 10:54:29.5269,172.8,114.7,66.5,66.38,-9,20.33,52,3.91,3.88,0,66.5,66.5
2020-09-18 10:54:29.7796,172.8,114.7,66.5,66.38,-9,20.32,6,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:54:30.0323,172.8,114.7,66.5,66.38,-9,20.33,7,-5250,24.9,3.9,66.5,66.5
2020-09-18 10:54:30.2831,172.8,114.7,66.5,66.38,-9,20.32,1,763.9,-6.5,24,66.5,66.5
2020-09-18 10:54:30.5306,172.8,114.7,66.5,66.38,-9.1,20.32,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:54:30.7781,172.8,114.7,66.5,66.38,-9.1,20.33,61,765.8,758.2,0,66.5,66.5
2020-09-18 10:54:31.0257,172.8,114.7,66.5,66.38,-9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:54:31.2732,172.8,114.7,66.5,66.38,-9,20.31,64,10.8,10.9,0,66.5,66.5
2020-09-18 10:54:31.5208,172.8,114.7,66.5,66.38,-9,20.32,3,763.9,-6.5,23.5,66.5,66.5
2020-09-18 10:54:31.7683,172.8,114.7,66.5,66.38,-9,20.32,4,763.5,-6.1,23.5,66.5,66.5
2020-09-18 10:54:32.0159,172.8,114.7,66.5,66.38,-8.9,20.32,65,-5250,-5250,0,66.5,66.5
2020-09-18 10:54:32.2635,172.8,114.7,66.5,66.38,-8.9,20.32,66,5180,5180,0,66.5,66.5
2020-09-18 10:54:32.5109,172.8,114.7,66.5,66.38,-9,20.33,1,763.9,-6.5,24,66.5,66.5
2020-09-18 10:54:32.7584,172.8,114.7,66.5,66.38,-9,20.33,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:54:33.0058,172.8,114.7,66.5,66.38,-8.9,20.32,65,-5250,-5250,0,66.5,66.5
2020-09-18 10:54:33.2533,172.8,114.7,66.5,66.38,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:54:33.5008,172.8,114.7,66.5,66.38,-9.1,20.33,63,50,50,0,66.5,66.5
2020-09-18 10:54:33.7483,172.8,114.7,66.5,66.38,-9.1,20.32,67,24.8,24.9,0,66.5,66.5
2020-09-18 10:54:33.9958,172.8,114.7,66.5,66.38,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:54:34.2434,172.8,114.7,66.5,66.38,-9,20.33,6,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:54:34.4952,172.8,114.7,66.5,66.38,-9,20.33,7,-5250,24.9,3.9,66.5,66.5
2020-09-18 10:54:34.7477,172.8,114.7,66.5,66.38,-9,20.33,1,763.9,-6.5,24,66.5,66.5
2020-09-18 10:54:35.0001,172.8,114.7,66.5,66.38,-8.9,20.32,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:54:35.2525,172.8,114.7,66.5,66.38,-9,20.33,61,765.8,758.2,0,66.5,66.5
2020-09-18 10:54:35.5043,172.8,114.7,66.5,66.38,-9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:54:35.7560,172.8,114.7,66.5,66.38,-8.9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:54:36.0077,172.8,114.7,66.5,66.38,-8.9,20.33,3,763.9,-6.5,23.5,66.5,66.5
2020-09-18 10:54:36.2594,172.8,114.7,66.5,66.38,-9,20.32,4,763.5,-6.1,23.5,66.5,66.5
2020-09-18 10:54:36.5073,172.8,114.7,66.5,66.38,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:54:36.7547,172.8,114.7,66.5,66.38,-9,20.33,66,5190,5190,0,66.5,66.5
2020-09-18 10:54:37.0022,172.8,114.7,66.5,66.38,-9,20.32,1,763.9,-6.5,24,66.5,66.5
2020-09-18 10:54:37.2496,172.8,114.7,66.5,66.38,-9.1,20.33,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:54:37.4982,172.8,114.7,66.5,66.38,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:54:37.7508,172.8,114.7,66.5,66.38,-8.9,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:54:38.0034,172.8,114.7,66.5,66.38,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:54:38.2560,172.8,114.7,66.5,66.38,-9,20.32,67,24.8,24.9,0,66.5,66.5
2020-09-18 10:54:38.5077,172.8,114.7,66.5,66.38,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:54:38.7553,172.8,114.7,66.5,66.38,-8.9,20.32,6,-5250,24.8,3.9,66.5,66.5
2020-09-18 10:54:39.0028,172.8,114.7,66.5,66.38,-9,20.32,7,-5250,24.9,3.9,66.5,66.5
2020-09-18 10:54:39.2503,172.8,114.7,66.5,66.38,-9,20.33,1,763.9,-6.5,24,66.5,66.5
2020-09-18 10:54:39.4990,172.8,114.7,66.5,66.38,-9,20.33,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:54:39.7516,172.8,114.7,66.5,66.38,-9,20.32,61,765.7,758.2,0,66.5,66.5
2020-09-18 10:54:40.0042,172.8,114.7,66.5,66.38,-9.1,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:54:40.2569,172.8,114.7,66.5,66.38,-9.1,20.33,64,10.8,10.9,0,66.5,66.5
2020-09-18 10:54:40.5095,172.8,114.7,66.5,66.38,-9,20.32,3,763.9,-6.5,23.5,66.5,66.5
2020-09-18 10:54:40.7624,172.8,114.7,66.5,66.38,-9,20.32,4,763.5,-6.1,23.5,66.5,66.5
2020-09-18 10:54:41.0152,172.8,114.7,66.5,66.38,-9,20.31,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:54:41.2680,172.8,114.7,66.5,66.38,-9,20.32,66,5190,5190,0,66.5,66.5
2020-09-18 10:54:41.5197,172.8,114.7,66.5,66.38,-8.9,20.31,1,763.9,-6.5,24,66.5,66.5
2020-09-18 10:54:41.7672,172.8,114.7,66.5,66.38,-8.9,20.32,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:54:42.0147,172.8,114.7,66.5,66.38,-9,20.33,65,-5260,-5250,0,66.5,66.5
2020-09-18 10:54:42.2623,172.8,114.7,66.5,66.38,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:54:42.5098,172.8,114.7,66.5,66.38,-8.9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:54:42.7579,172.8,114.7,66.5,66.38,-9,20.32,67,24.8,24.9,0,66.5,66.5
2020-09-18 10:54:43.0067,172.8,114.7,66.5,66.38,-9.1,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:54:43.2556,172.8,114.7,66.5,66.38,-9,20.32,6,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:54:43.5044,172.8,114.7,66.5,66.38,-9,20.32,7,-5250,24.9,3.9,66.5,66.5
2020-09-18 10:54:43.7546,172.8,114.7,66.5,66.38,-9.1,20.32,1,763.9,-6.5,24,66.5,66.5
2020-09-18 10:54:44.0069,172.8,114.7,66.5,66.38,-9.1,20.32,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:54:44.2592,172.8,114.7,66.5,66.38,-9,20.32,61,765.8,758.2,0,66.5,66.5
2020-09-18 10:54:44.5115,172.8,114.7,66.5,66.38,-9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:54:44.7638,172.8,114.7,66.5,66.38,-9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:54:45.0139,172.8,114.7,66.5,66.38,-9,20.32,3,763.9,-6.5,23.5,66.5,66.5
2020-09-18 10:54:45.2626,172.8,114.7,66.5,66.38,-8.9,20.32,4,763.5,-6.1,23.5,66.5,66.5
2020-09-18 10:54:45.5112,172.8,114.7,66.5,66.38,-8.9,20.33,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:54:45.7599,172.8,114.7,66.5,66.38,-9,20.32,66,5190,5190,0,66.5,66.5
2020-09-18 10:54:46.0090,172.8,114.7,66.5,66.38,-9,20.33,1,763.9,-6.5,24,66.5,66.5
2020-09-18 10:54:46.2597,172.8,114.7,66.5,66.38,-8.9,20.24,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:54:46.5104,172.8,114.7,66.5,66.38,-9,20.32,65,-5250,-5250,0,66.5,66.5
2020-09-18 10:54:46.7612,172.8,114.7,66.5,66.38,-9.1,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:54:47.0113,172.8,114.7,66.5,66.38,-9,20.33,63,50,50,0,66.5,66.5
2020-09-18 10:54:47.2588,172.8,114.7,66.5,66.38,-9,20.32,67,24.8,24.9,0,66.5,66.5
2020-09-18 10:54:47.5063,172.8,114.7,66.5,66.38,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:54:47.7539,172.8,114.6,66.5,66.32,-9,20.33,6,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:54:48.0024,172.8,114.6,66.5,66.32,-8.9,20.32,7,-5250,24.9,3.9,66.5,66.5
2020-09-18 10:54:48.2550,172.8,114.6,66.5,66.32,-9,20.32,1,763.8,-6.5,24,66.5,66.5
2020-09-18 10:54:48.5077,172.8,114.6,66.5,66.32,-9,20.32,2,763.4,-6.1,24.5,66.5,66.5
2020-09-18 10:54:48.7603,172.8,114.6,66.5,66.32,-9,20.32,61,765.6,758.1,0,66.5,66.5
2020-09-18 10:54:49.0129,172.8,114.6,66.5,66.32,-9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:54:49.2620,172.8,114.6,66.5,66.32,-9.1,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:54:49.5103,172.8,114.6,66.5,66.32,-9.1,20.33,3,763.8,-6.5,23.5,66.5,66.5
2020-09-18 10:54:49.7586,172.8,114.6,66.5,66.32,-9,20.31,4,763.4,-6.1,23.5,66.5,66.5
2020-09-18 10:54:50.0070,172.8,114.6,66.5,66.32,-9,20.32,65,-5250,-5260,0,66.5,66.5
2020-09-18 10:54:50.2571,172.8,114.6,66.5,66.32,-9,20.32,66,5180,5180,0,66.5,66.5
2020-09-18 10:54:50.5097,172.8,114.6,66.5,66.32,-9,20.32,1,763.8,-6.5,24,66.5,66.5
2020-09-18 10:54:50.7624,172.8,114.6,66.5,66.32,-8.9,20.33,2,763.4,-6.1,24.5,66.5,66.5
2020-09-18 10:54:51.0150,172.8,114.6,66.5,66.32,-9,20.33,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:54:51.2656,172.8,114.6,66.5,66.32,-9,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:54:51.5132,172.8,114.6,66.5,66.32,-8.9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:54:51.7607,172.8,114.6,66.5,66.32,-8.9,20.32,67,24.8,24.9,0,66.5,66.5
2020-09-18 10:54:52.0082,172.8,114.6,66.5,66.32,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:54:52.2558,172.8,114.6,66.5,66.32,-9,20.33,6,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:54:52.5067,172.8,114.5,66.5,66.26,-9,20.33,7,-5260,24.9,3.9,66.5,66.5
2020-09-18 10:54:52.7577,172.8,114.5,66.5,66.26,-9,20.32,1,763.8,-6.5,24,66.5,66.5
2020-09-18 10:54:53.0086,172.8,114.5,66.5,66.26,-9.1,20.32,2,763.4,-6.1,24.5,66.5,66.5
2020-09-18 10:54:53.2596,172.8,114.5,66.5,66.26,-9.1,20.33,61,765.7,758.1,0,66.5,66.5
2020-09-18 10:54:53.5084,172.8,114.5,66.5,66.26,-9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:54:53.7559,172.8,114.5,66.5,66.26,-9,20.32,64,10.8,10.9,0,66.5,66.5
2020-09-18 10:54:54.0035,172.8,114.5,66.5,66.26,-9,20.32,3,763.8,-6.5,23.5,66.5,66.5
2020-09-18 10:54:54.2510,172.8,114.5,66.5,66.26,-8.9,20.33,4,763.4,-6.1,23.5,66.5,66.5
2020-09-18 10:54:54.4996,172.8,114.5,66.5,66.26,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:54:54.7524,172.8,114.5,66.5,66.26,-9.1,20.34,66,5180,5180,0,66.5,66.5
2020-09-18 10:54:55.0052,172.8,114.5,66.5,66.26,-9.1,20.32,1,763.9,-6.5,24,66.5,66.5
2020-09-18 10:54:55.2580,172.8,114.5,66.5,66.26,-9,20.33,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:54:55.5099,172.8,114.5,66.5,66.26,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:54:55.7574,172.8,114.5,66.5,66.26,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:54:56.0049,172.8,114.5,66.5,66.26,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:54:56.2525,172.8,114.5,66.5,66.26,-8.9,20.32,67,24.8,24.8,0,66.5,66.5
2020-09-18 10:54:56.5011,172.8,114.5,66.5,66.26,-9,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:54:56.7537,172.8,114.5,66.5,66.26,-8.9,20.32,6,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:54:57.0064,172.8,114.5,66.5,66.26,-8.9,20.32,7,-5250,24.9,3.9,66.5,66.5
2020-09-18 10:54:57.2590,172.8,114.5,66.5,66.26,-9,20.32,1,763.9,-6.5,24,66.5,66.5
2020-09-18 10:54:57.5117,172.8,114.5,66.5,66.26,-9,20.33,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:54:57.7621,172.8,114.5,66.5,66.26,-9,20.32,61,765.7,758.2,0,66.5,66.5
2020-09-18 10:54:58.0097,172.8,114.5,66.5,66.26,-9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:54:58.2572,172.8,114.5,66.5,66.26,-9.1,20.33,64,10.8,10.9,0,66.5,66.5
2020-09-18 10:54:58.5047,172.8,114.5,66.5,66.26,-9.1,20.33,3,763.9,-6.5,23.5,66.5,66.5
2020-09-18 10:54:58.7523,172.8,114.5,66.5,66.26,-9,20.32,4,763.5,-6.1,23.5,66.5,66.5
2020-09-18 10:54:58.9998,172.8,114.5,66.5,66.26,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:54:59.2474,172.8,114.5,66.5,66.26,-9,20.33,66,5190,5190,0,66.5,66.5
2020-09-18 10:54:59.4949,172.8,114.5,66.5,66.26,-9,20.32,1,763.9,-6.5,24,66.5,66.5
2020-09-18 10:54:59.7435,172.8,114.5,66.5,66.26,-8.9,20.32,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:54:59.9934,172.8,114.5,66.5,66.26,-8.9,20.32,65,-5250,-5250,0,66.5,66.5
2020-09-18 10:55:00.2434,172.8,114.5,66.5,66.26,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:00.4934,172.8,114.5,66.5,66.26,-9,20.33,63,50,50,0,66.5,66.5
2020-09-18 10:55:00.7444,172.8,114.5,66.5,66.26,-8.9,20.32,67,24.8,24.9,0,66.5,66.5
2020-09-18 10:55:00.9972,172.8,114.5,66.5,66.26,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:01.2500,172.8,114.5,66.5,66.26,-9.1,20.32,6,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:55:01.5027,172.8,114.5,66.5,66.26,-9,20.33,7,-5260,24.9,3.9,66.5,66.5
2020-09-18 10:55:01.7555,172.8,114.5,66.5,66.26,-9,20.32,1,763.9,-6.5,24,66.5,66.5
2020-09-18 10:55:02.0078,172.8,114.5,66.5,66.26,-9,20.32,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:55:02.2602,172.8,114.5,66.5,66.26,-9,20.32,61,765.7,758.1,0,66.5,66.5
2020-09-18 10:55:02.5125,172.8,114.5,66.5,66.26,-8.9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:55:02.7648,172.8,114.5,66.5,66.26,-8.9,20.33,64,10.8,10.9,0,66.5,66.5
2020-09-18 10:55:03.0172,172.8,114.5,66.5,66.26,-9,20.32,3,763.8,-6.5,23.5,66.5,66.5
2020-09-18 10:55:03.2695,172.8,114.5,66.5,66.26,-9,20.32,4,763.4,-6.1,23.5,66.5,66.5
2020-09-18 10:55:03.5218,172.8,114.5,66.5,66.26,-8.9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:55:03.7742,172.8,114.5,66.5,66.26,-9,20.32,66,5190,5190,0,66.5,66.5
2020-09-18 10:55:04.0270,172.8,114.5,66.5,66.26,-9.1,20.32,1,763.8,-6.5,24,66.5,66.5
2020-09-18 10:55:04.2798,172.8,114.5,66.5,66.26,-9,20.32,2,763.4,-6.1,24.5,66.5,66.5
2020-09-18 10:55:04.5326,172.8,114.5,66.5,66.26,-9,20.32,65,-5250,-5260,0,66.5,66.5
2020-09-18 10:55:04.7854,172.8,114.5,66.5,66.26,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:05.0382,172.8,114.5,66.5,66.26,-9.1,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:55:05.2910,172.8,114.5,66.5,66.26,-9,20.32,67,24.8,24.9,0,66.5,66.5
2020-09-18 10:55:05.5438,172.8,114.5,66.5,66.26,-8.9,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:05.7965,172.8,114.5,66.5,66.26,-9,20.32,6,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:55:06.0440,172.8,114.5,66.5,66.26,-9,20.32,7,-5250,24.9,3.9,66.5,66.5
2020-09-18 10:55:06.2915,172.8,114.5,66.5,66.26,-8.9,20.32,1,763.8,-6.5,24,66.5,66.5
2020-09-18 10:55:06.5390,172.8,114.5,66.5,66.26,-8.9,20.32,2,763.4,-6.1,24.5,66.5,66.5
2020-09-18 10:55:06.7865,172.8,114.5,66.5,66.26,-9,20.33,61,765.7,758.1,0,66.5,66.5
2020-09-18 10:55:07.0340,172.8,114.5,66.5,66.26,-9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:55:07.2815,172.8,114.5,66.5,66.26,-9,20.33,64,10.8,11,0,66.5,66.5
2020-09-18 10:55:07.5291,172.8,114.5,66.5,66.26,-9.1,20.33,3,763.8,-6.5,23.5,66.5,66.5
2020-09-18 10:55:07.7766,172.8,114.5,66.5,66.26,-9.1,20.33,4,763.4,-6.1,23.5,66.5,66.5
2020-09-18 10:55:08.0251,172.8,114.5,66.5,66.26,-9,20.33,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:55:08.2778,172.8,114.5,66.5,66.26,-9,20.34,66,5190,5190,0,66.5,66.5
2020-09-18 10:55:08.5306,172.8,114.5,66.5,66.26,-9.1,20.33,1,763.8,-6.5,24,66.5,66.5
2020-09-18 10:55:08.7833,172.8,114.5,66.5,66.26,-9,20.32,2,763.4,-6.1,24.5,66.5,66.5
2020-09-18 10:55:09.0354,172.8,114.5,66.5,66.26,-8.9,20.33,65,-5250,-5250,0,66.5,66.5
2020-09-18 10:55:09.2831,172.8,114.5,66.5,66.26,-8.9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:09.5308,172.8,114.5,66.5,66.26,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:55:09.7785,172.8,114.5,66.5,66.26,-9,20.33,67,24.8,24.8,0,66.5,66.5
2020-09-18 10:55:10.0262,172.8,114.5,66.5,66.26,-8.9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:10.2792,172.8,114.5,66.5,66.26,-9,20.32,6,-5250,24.8,3.9,66.5,66.5
2020-09-18 10:55:10.5321,172.8,114.5,66.5,66.26,-9,20.31,7,-5250,24.9,3.9,66.5,66.5
2020-09-18 10:55:10.7851,172.8,114.5,66.5,66.26,-9,20.33,1,763.8,-6.5,24,66.5,66.5
2020-09-18 10:55:11.0381,172.8,114.5,66.5,66.26,-9,20.33,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:55:11.2888,172.8,114.5,66.5,66.26,-9.1,20.33,61,765.6,758.1,0,66.5,66.5
2020-09-18 10:55:11.5363,172.8,114.5,66.5,66.26,-9.1,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:55:11.7839,172.8,114.5,66.5,66.26,-8.9,20.32,64,10.8,10.9,0,66.5,66.5
2020-09-18 10:55:12.0314,172.8,114.5,66.5,66.26,-9,20.32,3,763.8,-6.5,23.5,66.5,66.5
2020-09-18 10:55:12.2790,172.8,114.5,66.5,66.26,-9,20.33,4,763.5,-6.1,23.5,66.5,66.5
2020-09-18 10:55:12.5265,172.8,114.5,66.5,66.26,-9,20.32,65,-5250,-5250,0,66.5,66.5
2020-09-18 10:55:12.7740,172.8,114.5,66.5,66.26,-9,20.33,66,5190,5190,0,66.5,66.5
2020-09-18 10:55:13.0215,172.8,114.5,66.5,66.26,-9,20.32,1,763.8,-6.5,24,66.5,66.5
2020-09-18 10:55:13.2691,172.8,114.5,66.5,66.26,-9,20.31,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:55:13.5167,172.8,114.5,66.5,66.26,-9,20.33,65,-5250,-5250,0,66.5,66.5
2020-09-18 10:55:13.7642,172.8,114.5,66.5,66.26,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:14.0118,172.8,114.5,66.5,66.26,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:55:14.2594,172.8,114.5,66.5,66.26,-9.1,20.33,67,24.8,24.9,0,66.5,66.5
2020-09-18 10:55:14.5070,172.8,114.5,66.5,66.26,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:14.7545,172.8,114.5,66.5,66.26,-8.9,20.32,6,-5250,24.8,3.9,66.5,66.5
2020-09-18 10:55:15.0021,172.8,114.5,66.5,66.26,-9,20.32,7,-5250,24.9,3.9,66.5,66.5
2020-09-18 10:55:15.2497,172.8,114.5,66.5,66.26,-9,20.33,1,763.8,-6.5,24,66.5,66.5
2020-09-18 10:55:15.5022,172.8,114.5,66.5,66.26,-8.9,20.32,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:55:15.7552,172.8,114.5,66.5,66.26,-8.9,20.43,61,765.6,758.1,0,66.5,66.5
2020-09-18 10:55:16.0081,172.8,114.5,66.5,66.26,-9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:55:16.2611,172.8,114.5,66.5,66.26,-9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:55:16.5096,172.8,114.5,66.5,66.26,-8.9,20.33,3,763.7,-6.5,23.5,66.5,66.5
2020-09-18 10:55:16.7575,172.8,114.5,66.5,66.26,-9,20.33,4,763.4,-6.1,23.5,66.5,66.5
2020-09-18 10:55:17.0055,172.8,114.5,66.5,66.26,-9,20.33,65,-5260,-5250,0,66.5,66.5
2020-09-18 10:55:17.2534,172.8,114.5,66.5,66.26,-9.1,20.33,66,5180,5180,0,66.5,66.5
2020-09-18 10:55:17.5010,172.8,114.5,66.5,66.26,-9,20.32,1,763.7,-6.5,24,66.5,66.5
2020-09-18 10:55:17.7485,172.8,114.5,66.5,66.26,-9,20.33,2,763.4,-6.1,24.5,66.5,66.5
2020-09-18 10:55:17.9960,172.8,114.5,66.5,66.26,-9.1,20.33,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:55:18.2436,172.8,114.5,66.5,66.26,-9.1,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:18.4944,172.8,114.5,66.5,66.26,-8.9,20.33,63,50,50,0,66.5,66.5
2020-09-18 10:55:18.7474,172.8,114.5,66.5,66.26,-9,20.32,67,24.8,24.9,0,66.5,66.5
2020-09-18 10:55:19.0003,172.8,114.5,66.5,66.26,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:19.2533,172.8,114.5,66.5,66.26,-8.9,20.33,6,-5250,24.8,3.9,66.5,66.5
2020-09-18 10:55:19.5052,172.8,114.5,66.5,66.26,-8.9,20.33,7,-5260,24.9,3.9,66.5,66.5
2020-09-18 10:55:19.7565,172.8,114.5,66.5,66.26,-9,20.32,1,763.7,-6.5,24,66.5,66.5
2020-09-18 10:55:20.0078,172.8,114.5,66.5,66.26,-9,20.31,2,763.4,-6.1,24.5,66.5,66.5
2020-09-18 10:55:20.2591,172.8,114.5,66.5,66.26,-8.9,20.33,61,765.7,758.1,0,66.5,66.5
2020-09-18 10:55:20.5081,172.8,114.5,66.5,66.26,-9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:55:20.7557,172.8,114.5,66.5,66.26,-9.1,20.33,64,10.8,11,0,66.5,66.5
2020-09-18 10:55:21.0032,172.8,114.5,66.5,66.26,-9.1,20.33,3,763.7,-6.5,23.5,66.5,66.5
2020-09-18 10:55:21.2507,172.8,114.5,66.5,66.26,-9,20.31,4,763.4,-6.1,23.5,66.5,66.5
2020-09-18 10:55:21.4980,172.8,114.5,66.5,66.26,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:55:21.7452,172.8,114.5,66.5,66.26,-9,20.33,66,5180,5180,0,66.5,66.5
2020-09-18 10:55:21.9924,172.8,114.5,66.5,66.26,-9,20.32,1,763.7,-6.5,24,66.5,66.5
2020-09-18 10:55:22.2396,172.8,114.5,66.5,66.26,-8.9,20.33,2,763.4,-6.1,24.5,66.5,66.5
2020-09-18 10:55:22.4901,172.8,114.5,66.5,66.26,-9,20.32,65,-5250,-5250,0,66.5,66.5
2020-09-18 10:55:22.7429,172.8,114.5,66.5,66.26,-9,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:22.9957,172.8,114.5,66.5,66.26,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:55:23.2485,172.8,114.5,66.5,66.26,-8.9,20.32,67,24.8,24.9,0,66.5,66.5
2020-09-18 10:55:23.5007,172.8,114.5,66.5,66.26,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:23.7510,172.8,114.5,66.5,66.26,-9,20.33,6,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:55:24.0012,172.8,114.5,66.5,66.26,-9,20.33,7,-5260,24.9,3.9,66.5,66.5
2020-09-18 10:55:24.2515,172.8,114.5,66.5,66.26,-9,20.33,1,763.8,-6.5,24,66.5,66.5
2020-09-18 10:55:24.5017,172.8,114.5,66.5,66.26,-9.1,20.32,2,763.4,-6.1,24.5,66.5,66.5
2020-09-18 10:55:24.7496,172.8,114.5,66.5,66.26,-9.1,20.34,61,765.6,758.1,0,66.5,66.5
2020-09-18 10:55:24.9968,172.8,114.5,66.5,66.26,-8.9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:55:25.2441,172.8,114.5,66.5,66.26,-9,20.32,64,10.8,10.9,0,66.5,66.5
2020-09-18 10:55:25.4914,172.8,114.5,66.5,66.26,-9,20.32,3,763.8,-6.5,23.5,66.5,66.5
2020-09-18 10:55:25.7409,172.8,114.5,66.5,66.26,-9,20.32,4,763.4,-6.1,23.5,66.5,66.5
2020-09-18 10:55:25.9936,172.8,114.5,66.5,66.26,-8.9,20.33,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:55:26.2462,172.8,114.5,66.5,66.26,-9,20.32,66,5180,5180,0,66.5,66.5
2020-09-18 10:55:26.4989,172.8,114.5,66.5,66.26,-9,20.33,1,763.8,-6.5,24,66.5,66.5
2020-09-18 10:55:26.7515,172.8,114.5,66.5,66.26,-9,20.32,2,763.4,-6.1,24.5,66.5,66.5
2020-09-18 10:55:27.0043,172.8,114.5,66.5,66.26,-9,20.32,65,-5250,-5250,0,66.5,66.5
2020-09-18 10:55:27.2571,172.8,114.5,66.5,66.26,-9.1,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:27.5098,172.8,114.5,66.5,66.26,-9.1,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:55:27.7627,172.8,114.5,66.5,66.26,-9,20.33,67,24.8,24.9,0,66.5,66.5
2020-09-18 10:55:28.0157,172.8,114.5,66.5,66.26,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:28.2686,172.8,114.5,66.5,66.26,-9,20.32,6,-5250,24.8,3.9,66.5,66.5
2020-09-18 10:55:28.5216,172.8,114.5,66.5,66.26,-9,20.32,7,-5260,24.9,3.9,66.5,66.5
2020-09-18 10:55:28.7745,172.8,114.5,66.5,66.26,-8.9,20.32,1,763.8,-6.5,24,66.5,66.5
2020-09-18 10:55:29.0273,172.8,114.5,66.5,66.26,-8.9,20.33,2,763.4,-6.1,24.5,66.5,66.5
2020-09-18 10:55:29.2800,172.8,114.5,66.5,66.26,-9,20.32,61,765.7,758.1,0,66.5,66.5
2020-09-18 10:55:29.5328,172.8,114.5,66.5,66.26,-8.9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:55:29.7845,172.8,114.5,66.5,66.26,-8.9,20.33,64,10.8,11,0,66.5,66.5
2020-09-18 10:55:30.0332,172.8,114.5,66.5,66.26,-9,20.32,3,763.8,-6.5,23.5,66.5,66.5
2020-09-18 10:55:30.2820,172.8,114.5,66.5,66.26,-9,20.32,4,763.4,-6.1,23.5,66.5,66.5
2020-09-18 10:55:30.5308,172.8,114.5,66.5,66.26,-9,20.32,65,-5260,-5250,0,66.5,66.5
2020-09-18 10:55:30.7807,172.8,114.5,66.5,66.26,-9,20.32,66,5180,5180,0,66.5,66.5
2020-09-18 10:55:31.0335,172.8,114.5,66.5,66.26,-9.1,20.32,1,763.8,-6.5,24,66.5,66.5
2020-09-18 10:55:31.2863,172.8,114.5,66.5,66.26,-9.1,20.33,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:55:31.5390,172.8,114.5,66.5,66.26,-9,20.33,65,-5250,-5260,0,66.5,66.5
2020-09-18 10:55:31.7917,172.8,114.5,66.5,66.26,-9,20.3,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:32.0389,172.8,114.5,66.5,66.26,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:55:32.2861,172.8,114.5,66.5,66.26,-9,20.32,67,24.8,24.9,0,66.5,66.5
2020-09-18 10:55:32.5334,172.8,114.5,66.5,66.26,-8.9,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:32.7806,172.8,114.5,66.5,66.26,-9,20.32,6,-5250,24.8,3.9,66.5,66.5
2020-09-18 10:55:33.0279,172.8,114.5,66.5,66.26,-9,20.32,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:55:33.2755,172.8,114.5,66.5,66.26,-9,20.33,1,763.7,-6.5,24,66.5,66.5
2020-09-18 10:55:33.5230,172.8,114.5,66.5,66.26,-8.9,20.33,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:55:33.7706,172.8,114.5,66.5,66.26,-9,20.33,61,765.6,758,0,66.5,66.5
2020-09-18 10:55:34.0181,172.8,114.5,66.5,66.26,-9.1,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:55:34.2654,172.8,114.5,66.5,66.26,-9,20.33,64,10.8,11,0,66.5,66.5
2020-09-18 10:55:34.5125,172.8,114.5,66.5,66.26,-9,20.32,3,763.7,-6.5,23.5,66.5,66.5
2020-09-18 10:55:34.7597,172.8,114.5,66.5,66.26,-9,20.33,4,763.5,-6.1,23.5,66.5,66.5
2020-09-18 10:55:35.0069,172.8,114.5,66.5,66.26,-9,20.32,65,-5260,-5250,0,66.5,66.5
2020-09-18 10:55:35.2543,172.8,114.5,66.5,66.26,-8.9,20.33,66,5180,5180,0,66.5,66.5
2020-09-18 10:55:35.5018,172.8,114.5,66.5,66.26,-9,20.32,1,763.7,-6.5,24,66.5,66.5
2020-09-18 10:55:35.7492,172.8,114.5,66.5,66.26,-9,20.32,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:55:35.9967,172.8,114.5,66.5,66.26,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:55:36.2480,172.8,114.5,66.5,66.26,-8.9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:36.5006,172.8,114.5,66.5,66.26,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:55:36.7533,172.8,114.5,66.5,66.26,-9.1,20.32,67,24.8,24.9,0,66.5,66.5
2020-09-18 10:55:37.0059,172.8,114.5,66.5,66.26,-9,20.31,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:37.2550,172.8,114.5,66.5,66.26,-9,20.32,6,-5250,24.8,3.9,66.5,66.5
2020-09-18 10:55:37.5025,172.8,114.5,66.5,66.26,-9.1,20.32,7,-5260,24.9,3.9,66.5,66.5
2020-09-18 10:55:37.7500,172.8,114.5,66.5,66.26,-9.1,20.32,1,763.7,-6.5,24,66.5,66.5
2020-09-18 10:55:37.9975,172.8,114.5,66.5,66.26,-9,20.32,2,763.5,-6.1,24.5,66.5,66.5
2020-09-18 10:55:38.2472,172.8,114.5,66.5,66.26,-9,20.33,61,765.6,757.9,0,66.5,66.5
2020-09-18 10:55:38.4999,172.8,114.5,66.5,66.26,-9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:55:38.7526,172.8,114.5,66.5,66.26,-9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:55:39.0053,172.8,114.5,66.5,66.26,-8.9,20.32,3,763.7,-6.5,23.5,66.5,66.5
2020-09-18 10:55:39.2580,172.8,114.5,66.5,66.26,-8.9,20.31,4,763.4,-6.1,23.5,66.5,66.5
2020-09-18 10:55:39.5107,172.8,114.5,66.5,66.26,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:55:39.7635,172.8,114.5,66.5,66.26,-9,20.32,66,5180,5180,0,66.5,66.5
2020-09-18 10:55:40.0163,172.8,114.5,66.5,66.26,-8.9,20.32,1,763.7,-6.5,24,66.5,66.5
2020-09-18 10:55:40.2691,172.8,114.5,66.5,66.26,-9.1,20.32,2,763.4,-6.1,24.5,66.5,66.5
2020-09-18 10:55:40.5207,172.8,114.5,66.5,66.26,-9.1,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:55:40.7683,172.8,114.5,66.5,66.26,-9.1,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:41.0159,172.8,114.5,66.5,66.26,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:55:41.2635,172.8,114.5,66.5,66.26,-9,20.32,67,24.8,24.8,0,66.5,66.5
2020-09-18 10:55:41.5111,172.8,114.5,66.5,66.26,-9,20.34,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:41.7584,172.8,114.5,66.5,66.26,-9,20.32,6,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:55:42.0056,172.8,114.5,66.5,66.26,-8.9,20.32,7,-5260,24.9,3.9,66.5,66.5
2020-09-18 10:55:42.2528,172.8,114.5,66.5,66.26,-9,20.33,1,763.7,-6.5,24,66.5,66.5
2020-09-18 10:55:42.5000,172.8,114.5,66.5,66.26,-9,20.32,2,763.4,-6.1,24.5,66.5,66.5
2020-09-18 10:55:42.7496,172.8,114.5,66.5,66.26,-8.9,20.32,61,765.6,758,0,66.5,66.5
2020-09-18 10:55:43.0023,172.8,114.5,66.5,66.26,-8.9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:55:43.2550,172.8,114.5,66.5,66.26,-9,20.33,64,10.8,11,0,66.5,66.5
2020-09-18 10:55:43.5078,172.8,114.5,66.5,66.26,-9,20.32,3,763.7,-6.5,23.5,66.5,66.5
2020-09-18 10:55:43.7605,172.8,114.5,66.5,66.26,-8.9,20.33,4,763.4,-6.1,23.5,66.5,66.5
2020-09-18 10:55:44.0132,172.8,114.5,66.5,66.26,-9.1,20.33,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:55:44.2660,172.8,114.5,66.5,66.26,-9.1,20.33,66,5180,5180,0,66.5,66.5
2020-09-18 10:55:44.5187,172.8,114.5,66.5,66.26,-9,20.33,1,763.7,-6.5,24,66.5,66.5
2020-09-18 10:55:44.7693,172.8,114.5,66.5,66.26,-9,20.32,2,763.4,-6.1,24.5,66.5,66.5
2020-09-18 10:55:45.0169,172.8,114.5,66.5,66.26,-9,20.33,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:55:45.2645,172.8,114.5,66.5,66.26,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:45.5120,172.8,114.5,66.5,66.26,-8.9,20.33,63,50,50,0,66.5,66.5
2020-09-18 10:55:45.7596,172.8,114.5,66.5,66.26,-9,20.33,67,24.7,24.9,0,66.5,66.5
2020-09-18 10:55:46.0071,172.8,114.5,66.5,66.26,-9,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:46.2546,172.8,114.5,66.5,66.26,-9,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:55:46.5021,172.8,114.5,66.5,66.26,-8.9,20.06,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:55:46.7519,172.8,114.5,66.5,66.26,-9.1,20.32,1,763.8,-6.5,24,66.5,66.5
2020-09-18 10:55:47.0047,172.8,114.5,66.5,66.26,-9.1,20.32,2,763.3,-6.1,24.5,66.5,66.5
2020-09-18 10:55:47.2576,172.8,114.5,66.5,66.26,-8.9,20.32,61,765.5,758,0,66.5,66.5
2020-09-18 10:55:47.5104,172.8,114.5,66.5,66.26,-9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:55:47.7632,172.8,114.5,66.5,66.26,-9,20.33,64,10.8,11,0,66.5,66.5
2020-09-18 10:55:48.0157,172.8,114.5,66.5,66.26,-9,20.32,3,763.8,-6.5,23.5,66.5,66.5
2020-09-18 10:55:48.2683,172.8,114.5,66.5,66.26,-8.9,20.33,4,763.3,-6.1,23.5,66.5,66.5
2020-09-18 10:55:48.5208,172.8,114.5,66.5,66.26,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:55:48.7733,172.8,114.5,66.5,66.26,-9,20.32,66,5180,5180,0,66.5,66.5
2020-09-18 10:55:49.0228,172.8,114.5,66.5,66.26,-8.9,20.32,1,763.8,-6.5,24,66.5,66.5
2020-09-18 10:55:49.2704,172.8,114.5,66.5,66.26,-9,20.33,2,763.3,-6.1,24.5,66.5,66.5
2020-09-18 10:55:49.5180,172.8,114.5,66.5,66.26,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:55:49.7656,172.8,114.5,66.5,66.26,-9.1,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:50.0164,172.8,114.5,66.5,66.26,-9.1,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:55:50.2691,172.8,114.5,66.5,66.26,-9,20.33,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:55:50.5218,172.8,114.5,66.5,66.26,-9.1,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:50.7746,172.8,114.5,66.5,66.26,-9.1,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:55:51.0243,172.8,114.5,66.5,66.26,-8.9,20.32,7,-5250,24.8,3.9,66.5,66.5
2020-09-18 10:55:51.2718,172.8,114.5,66.5,66.26,-9,20.32,1,763.8,-6.5,24,66.5,66.5
2020-09-18 10:55:51.5194,172.8,114.5,66.5,66.26,-9,20.32,2,763.3,-6.1,24.5,66.5,66.5
2020-09-18 10:55:51.7669,172.8,114.5,66.5,66.26,-9,20.31,61,765.5,757.9,0,66.5,66.5
2020-09-18 10:55:52.0144,172.8,114.5,66.5,66.26,-8.9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:55:52.2619,172.8,114.5,66.5,66.26,-9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:55:52.5094,172.8,114.5,66.5,66.26,-9,20.33,3,763.8,-6.5,23.5,66.5,66.5
2020-09-18 10:55:52.7569,172.8,114.5,66.5,66.26,-9,20.32,4,763.3,-6.1,23.5,66.5,66.5
2020-09-18 10:55:53.0042,172.8,114.5,66.5,66.26,-9,20.33,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:55:53.2515,172.8,114.5,66.5,66.26,-9.1,20.32,66,5180,5180,0,66.5,66.5
2020-09-18 10:55:53.4987,172.8,114.5,66.5,66.26,-9.1,20.33,1,763.7,-6.5,24,66.5,66.5
2020-09-18 10:55:53.7459,172.8,114.5,66.5,66.26,-9,20.33,2,763.3,-6.1,24.5,66.5,66.5
2020-09-18 10:55:53.9944,172.8,114.5,66.5,66.26,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:55:54.2471,172.8,114.5,66.5,66.26,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:54.4998,172.8,114.5,66.5,66.26,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:55:54.7525,172.8,114.5,66.5,66.26,-8.9,20.33,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:55:55.0042,172.8,114.5,66.5,66.26,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:55.2516,172.8,114.5,66.5,66.26,-9,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:55:55.4990,172.8,114.5,66.5,66.26,-9,20.33,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:55:55.7463,172.8,114.4,66.5,66.2,-8.9,20.32,1,763.7,-6.5,24,66.5,66.5
2020-09-18 10:55:55.9937,172.8,114.4,66.5,66.2,-9,20.33,2,763.3,-6.1,24.5,66.5,66.5
2020-09-18 10:55:56.2443,172.8,114.4,66.5,66.2,-9.1,20.33,61,765.5,758.1,0,66.5,66.5
2020-09-18 10:55:56.4955,172.8,114.4,66.5,66.2,-9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:55:56.7468,172.8,114.4,66.5,66.2,-9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:55:56.9980,172.8,114.4,66.5,66.2,-9,20.32,3,763.7,-6.5,23.5,66.5,66.5
2020-09-18 10:55:57.2462,172.8,114.4,66.5,66.2,-9.1,20.33,4,763.3,-6.1,23.5,66.5,66.5
2020-09-18 10:55:57.4936,172.8,114.4,66.5,66.2,-8.9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:55:57.7410,172.8,114.4,66.5,66.2,-8.9,20.33,66,5180,5180,0,66.5,66.5
2020-09-18 10:55:57.9883,172.8,114.4,66.5,66.2,-9,20.32,1,763.7,-6.5,24,66.5,66.5
2020-09-18 10:55:58.2358,172.8,114.4,66.5,66.2,-9,20.33,2,763.3,-6.1,24.5,66.5,66.5
2020-09-18 10:55:58.4832,172.8,114.4,66.5,66.2,-8.9,20.31,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:55:58.7307,172.8,114.4,66.5,66.2,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:58.9782,172.8,114.4,66.5,66.2,-9,20.33,63,50,50,0,66.5,66.5
2020-09-18 10:55:59.2265,172.8,114.4,66.5,66.2,-9,20.32,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:55:59.4751,172.8,114.4,66.5,66.2,-9,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:55:59.7237,172.8,114.4,66.5,66.2,-9,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:55:59.9723,172.8,114.4,66.5,66.2,-9.1,20.33,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:56:00.2210,172.8,114.4,66.5,66.2,-9,20.32,1,763.7,-6.5,24,66.5,66.5
2020-09-18 10:56:00.4736,172.8,114.4,66.5,66.2,-9,20.32,2,763.3,-6.1,24.5,66.5,66.5
2020-09-18 10:56:00.7262,172.8,114.4,66.5,66.2,-9,20.33,61,765.6,757.8,0,66.5,66.5
2020-09-18 10:56:00.9789,172.8,114.4,66.5,66.2,-9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:56:01.2315,172.8,114.4,66.5,66.2,-8.9,20.33,64,10.8,11,0,66.5,66.5
2020-09-18 10:56:01.4827,172.8,114.4,66.5,66.2,-8.9,20.32,3,763.7,-6.5,23.5,66.5,66.5
2020-09-18 10:56:01.7339,172.8,114.4,66.5,66.2,-9,20.32,4,763.3,-6.1,23.5,66.5,66.5
2020-09-18 10:56:01.9851,172.8,114.4,66.5,66.2,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:56:02.2363,172.8,114.4,66.5,66.2,-8.9,20.32,66,5190,5190,0,66.5,66.5
2020-09-18 10:56:02.4852,172.8,114.4,66.5,66.2,-9,20.34,1,763.7,-6.5,24,66.5,66.5
2020-09-18 10:56:02.7327,172.8,114.4,66.5,66.2,-9.1,20.33,2,763.3,-6.1,24.5,66.5,66.5
2020-09-18 10:56:02.9801,172.8,114.4,66.5,66.2,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:56:03.2276,172.8,114.4,66.5,66.2,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:03.4753,172.8,114.4,66.5,66.2,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:56:03.7240,172.8,114.4,66.5,66.2,-9.1,20.32,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:56:03.9726,172.8,114.4,66.5,66.2,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:04.2212,172.8,114.4,66.5,66.2,-8.9,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:56:04.4706,172.8,114.4,66.5,66.2,-9,20.33,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:56:04.7233,172.8,114.4,66.5,66.2,-9,20.32,1,763.7,-6.5,24,66.5,66.5
2020-09-18 10:56:04.9760,172.8,114.4,66.5,66.2,-9,20.33,2,763.3,-6.1,24.5,66.5,66.5
2020-09-18 10:56:05.2288,172.8,114.4,66.5,66.2,-9,20.32,61,765.5,757.9,0,66.5,66.5
2020-09-18 10:56:05.4815,172.8,114.4,66.5,66.2,-9.1,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:56:05.7342,172.8,114.4,66.5,66.2,-9,20.34,64,10.8,11,0,66.5,66.5
2020-09-18 10:56:05.9869,172.8,114.4,66.5,66.2,-9,20.33,3,763.7,-6.5,23.5,66.5,66.5
2020-09-18 10:56:06.2396,172.8,114.4,66.5,66.2,-9,20.32,4,763.3,-6.1,23.5,66.5,66.5
2020-09-18 10:56:06.4920,172.8,114.4,66.5,66.2,-9.1,20.33,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:56:06.7395,172.8,114.4,66.5,66.2,-9,20.32,66,5190,5190,0,66.5,66.5
2020-09-18 10:56:06.9870,172.8,114.4,66.5,66.2,-8.9,20.32,1,763.7,-6.5,24,66.5,66.5
2020-09-18 10:56:07.2345,172.8,114.4,66.5,66.2,-9,20.33,2,763.3,-6.1,24.5,66.5,66.5
2020-09-18 10:56:07.4820,172.8,114.4,66.5,66.2,-9,20.33,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:56:07.7294,172.8,114.4,66.5,66.2,-8.9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:07.9767,172.8,114.4,66.5,66.2,-8.9,20.33,63,50,50,0,66.5,66.5
2020-09-18 10:56:08.2241,172.8,114.4,66.5,66.2,-9,20.32,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:56:08.4714,172.8,114.4,66.5,66.2,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:08.7187,172.8,114.4,66.5,66.2,-8.9,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:56:08.9661,172.8,114.4,66.5,66.2,-9,20.32,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:56:09.2134,172.8,114.4,66.5,66.2,-9.1,20.32,1,763.7,-6.5,24,66.5,66.5
2020-09-18 10:56:09.4608,172.8,114.4,66.5,66.2,-9.1,20.32,2,763.3,-6.1,24.5,66.5,66.5
2020-09-18 10:56:09.7081,172.8,114.4,66.5,66.2,-9,20.32,61,765.5,757.9,0,66.5,66.5
2020-09-18 10:56:09.9609,172.8,114.4,66.5,66.2,-9.1,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:56:10.2138,172.8,114.4,66.5,66.2,-9,20.33,64,10.8,11,0,66.5,66.5
2020-09-18 10:56:10.4667,172.8,114.4,66.5,66.2,-9,20.32,3,763.7,-6.5,23.5,66.5,66.5
2020-09-18 10:56:10.7197,172.8,114.4,66.5,66.2,-8.9,20.32,4,763.3,-6.1,23.5,66.5,66.5
2020-09-18 10:56:10.9673,172.8,114.4,66.5,66.2,-8.9,20.33,65,-5260,-5250,0,66.5,66.5
2020-09-18 10:56:11.2146,172.8,114.4,66.5,66.2,-9,20.33,66,5200,5200,0,66.5,66.5
2020-09-18 10:56:11.4619,172.8,114.4,66.5,66.2,-8.9,20.32,1,763.7,-6.5,24,66.5,66.5
2020-09-18 10:56:11.7092,172.8,114.4,66.5,66.2,-8.9,20.32,2,763.3,-6.1,24.5,66.5,66.5
2020-09-18 10:56:11.9616,172.8,114.4,66.5,66.2,-9,20.32,65,-5260,-5250,0,66.5,66.5
2020-09-18 10:56:12.2142,172.8,114.4,66.5,66.2,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:12.4667,172.8,114.4,66.5,66.2,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:56:12.7193,172.8,114.4,66.5,66.2,-9,20.32,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:56:12.9684,172.8,114.4,66.5,66.2,-9.1,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:13.2173,172.8,114.4,66.5,66.2,-9.1,20.33,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:56:13.4662,172.8,114.4,66.5,66.2,-8.9,20.32,7,-5250,24.8,3.9,66.5,66.5
2020-09-18 10:56:13.7151,172.8,114.4,66.5,66.2,-9,20.33,1,763.7,-6.5,24,66.5,66.5
2020-09-18 10:56:13.9625,172.8,114.4,66.5,66.2,-9,20.32,2,763.3,-6.1,24.5,66.5,66.5
2020-09-18 10:56:14.2099,172.8,114.4,66.5,66.2,-9,20.32,61,765.5,758,0,66.5,66.5
2020-09-18 10:56:14.4572,172.8,114.4,66.5,66.2,-8.9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:56:14.7046,172.8,114.4,66.5,66.2,-9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:56:14.9519,172.8,114.4,66.5,66.2,-9,20.33,3,763.6,-6.5,23.5,66.5,66.5
2020-09-18 10:56:15.1992,172.8,114.4,66.5,66.2,-9,20.33,4,763.2,-6.1,23.5,66.5,66.5
2020-09-18 10:56:15.4464,172.8,114.4,66.5,66.2,-8.9,20.34,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:56:15.6937,172.8,114.4,66.5,66.2,-9.1,20.32,66,5190,5190,0,66.5,66.5
2020-09-18 10:56:15.9459,172.8,114.4,66.5,66.2,-9.1,20.34,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:56:16.1984,172.8,114.4,66.5,66.2,-9,20.32,2,763.2,-6.1,24.5,66.5,66.5
2020-09-18 10:56:16.4510,172.8,114.4,66.5,66.2,-9,20.32,65,-5250,-5260,0,66.5,66.5
2020-09-18 10:56:16.7036,172.8,114.4,66.5,66.2,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:16.9554,172.8,114.4,66.5,66.2,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:56:17.2046,172.8,114.4,66.5,66.2,-8.9,20.32,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:56:17.4539,172.8,114.4,66.5,66.2,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:17.7031,172.8,114.4,66.5,66.2,-9,20.33,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:56:17.9519,172.8,114.4,66.5,66.2,-9,20.32,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:56:18.1990,172.8,114.4,66.5,66.2,-8.9,20.31,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:56:18.4461,172.8,114.4,66.5,66.2,-9,20.32,2,763.2,-6.1,24.5,66.5,66.5
2020-09-18 10:56:18.6933,172.8,114.4,66.5,66.2,-9.1,20.33,61,765.6,757.9,0,66.5,66.5
2020-09-18 10:56:18.9406,172.8,114.4,66.5,66.2,-9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:56:19.1888,172.8,114.4,66.5,66.2,-9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:56:19.4369,172.8,114.4,66.5,66.2,-9.1,20.32,3,763.6,-6.5,23.5,66.5,66.5
2020-09-18 10:56:19.6850,172.8,114.4,66.5,66.2,-9,20.33,4,763.2,-6.1,23.5,66.5,66.5
2020-09-18 10:56:19.9332,172.8,114.4,66.5,66.2,-9,20.33,65,-5250,-5250,0,66.5,66.5
2020-09-18 10:56:20.1805,172.8,114.4,66.5,66.2,-8.9,20.32,66,5190,5190,0,66.5,66.5
2020-09-18 10:56:20.4277,172.8,114.4,66.5,66.2,-9,20.32,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:56:20.6750,172.8,114.4,66.5,66.2,-9,20.32,2,763.2,-6.1,24.5,66.5,66.5
2020-09-18 10:56:20.9223,172.8,114.4,66.5,66.2,-8.9,20.32,65,-5250,-5260,0,66.5,66.5
2020-09-18 10:56:21.1737,172.8,114.4,66.5,66.2,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:21.4261,172.8,114.4,66.5,66.2,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:56:21.6785,172.8,114.4,66.5,66.2,-9,20.32,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:56:21.9310,172.8,114.4,66.5,66.2,-9,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:22.1833,172.8,114.4,66.5,66.2,-9.1,20.33,6,-5250,24.7,3.9,66.5,66.5
2020-09-18 10:56:22.4320,172.8,114.4,66.5,66.2,-9,20.32,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:56:22.6808,172.8,114.4,66.5,66.2,-8.9,20.31,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:56:22.9295,172.8,114.4,66.5,66.2,-9,20.32,2,763.2,-6.1,24.5,66.5,66.5
2020-09-18 10:56:23.1784,172.8,114.4,66.5,66.2,-9,20.32,61,765.6,757.9,0,66.5,66.5
2020-09-18 10:56:23.4309,172.8,114.4,66.5,66.2,-9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:56:23.6833,172.8,114.4,66.5,66.2,-8.9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:56:23.9358,172.8,114.4,66.5,66.2,-9,20.33,3,763.6,-6.5,23.5,66.5,66.5
2020-09-18 10:56:24.1882,172.8,114.4,66.5,66.2,-9,20.32,4,763.2,-6.1,23.5,66.5,66.5
2020-09-18 10:56:24.4360,172.8,114.4,66.5,66.2,-9,20.33,65,-5250,-5260,0,66.5,66.5
2020-09-18 10:56:24.6839,172.8,114.4,66.5,66.2,-9.1,20.32,66,5190,5190,0,66.5,66.5
2020-09-18 10:56:24.9317,172.8,114.4,66.5,66.2,-9.1,20.33,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:56:25.1795,172.8,114.4,66.5,66.2,-9.1,20.32,2,763.2,-6.1,24.5,66.5,66.5
2020-09-18 10:56:25.4312,172.8,114.4,66.5,66.2,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:56:25.6837,172.8,114.4,66.5,66.2,-9,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:25.9362,172.8,114.4,66.5,66.2,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:56:26.1888,172.8,114.4,66.5,66.2,-8.9,20.33,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:56:26.4372,172.8,114.4,66.5,66.2,-8.9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:26.6844,172.8,114.4,66.5,66.2,-9,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:56:26.9317,172.8,114.4,66.5,66.2,-9,20.32,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:56:27.1789,172.8,114.4,66.5,66.2,-8.9,20.32,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:56:27.4274,172.8,114.4,66.5,66.2,-9,20.33,2,763.2,-6.1,24.5,66.5,66.5
2020-09-18 10:56:27.6801,172.8,114.4,66.5,66.2,-9.1,20.31,61,765.6,758,0,66.5,66.5
2020-09-18 10:56:27.9328,172.8,114.4,66.5,66.2,-9.1,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:56:28.1854,172.8,114.4,66.5,66.2,-9,20.33,64,10.8,11,0,66.5,66.5
2020-09-18 10:56:28.4381,172.8,114.4,66.5,66.2,-9,20.32,3,763.6,-6.5,23.5,66.5,66.5
2020-09-18 10:56:28.6908,172.8,114.4,66.5,66.2,-9,20.32,4,763.2,-6.1,23.5,66.5,66.5
2020-09-18 10:56:28.9434,172.8,114.4,66.5,66.2,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:56:29.1961,172.8,114.4,66.5,66.2,-8.9,20.32,66,5200,5200,0,66.5,66.5
2020-09-18 10:56:29.4475,172.8,114.4,66.5,66.2,-9,20.32,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:56:29.6950,172.8,114.4,66.5,66.2,-9,20.32,2,763.2,-6.1,24.5,66.5,66.5
2020-09-18 10:56:29.9424,172.8,114.4,66.5,66.2,-8.9,20.33,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:56:30.1898,172.8,114.4,66.5,66.2,-8.9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:30.4373,172.8,114.4,66.5,66.2,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:56:30.6888,172.8,114.4,66.5,66.2,-9,20.33,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:56:30.9412,172.8,114.4,66.5,66.2,-9,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:31.1935,172.8,114.4,66.5,66.2,-9,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:56:31.4459,172.8,114.4,66.5,66.2,-9.1,20.33,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:56:31.6960,172.8,114.4,66.5,66.2,-9,20.32,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:56:31.9433,172.8,114.4,66.5,66.2,-8.9,20.32,2,763.2,-6.1,24.5,66.5,66.5
2020-09-18 10:56:32.1906,172.8,114.4,66.5,66.2,-9,20.32,61,765.5,757.8,0,66.5,66.5
2020-09-18 10:56:32.4379,172.8,114.4,66.5,66.2,-9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:56:32.6877,172.8,114.4,66.5,66.2,-8.9,20.33,64,10.8,10.9,0,66.5,66.5
2020-09-18 10:56:32.9401,172.8,114.4,66.5,66.2,-8.9,20.32,3,763.6,-6.5,23.5,66.5,66.5
2020-09-18 10:56:33.1925,172.8,114.4,66.5,66.2,-9,20.33,4,763.2,-6.1,23.5,66.5,66.5
2020-09-18 10:56:33.4448,172.8,114.4,66.5,66.2,-9,20.33,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:56:33.6973,172.8,114.4,66.5,66.2,-9,20.33,66,5200,5200,0,66.5,66.5
2020-09-18 10:56:33.9500,172.8,114.4,66.5,66.2,-9,20.33,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:56:34.2027,172.8,114.4,66.5,66.2,-9.1,20.33,2,763.2,-6.1,24.5,66.5,66.5
2020-09-18 10:56:34.4554,172.8,114.4,66.5,66.2,-9.1,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:56:34.7081,172.8,114.4,66.5,66.2,-9,20.31,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:34.9607,172.8,114.4,66.5,66.2,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:56:35.2133,172.8,114.4,66.5,66.2,-9,20.31,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:56:35.4659,172.8,114.4,66.5,66.2,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:35.7183,172.8,114.4,66.5,66.2,-8.9,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:56:35.9657,172.8,114.4,66.5,66.2,-9,20.33,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:56:36.2131,172.8,114.4,66.5,66.2,-9,20.32,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:56:36.4605,172.8,114.4,66.5,66.2,-8.9,20.33,2,763.2,-6.1,24.5,66.5,66.5
2020-09-18 10:56:36.7079,172.8,114.4,66.5,66.2,-9,20.32,61,765.5,757.8,0,66.5,66.5
2020-09-18 10:56:36.9585,172.8,114.4,66.5,66.2,-9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:56:37.2111,172.8,114.4,66.5,66.2,-9,20.33,64,10.8,10.9,0,66.5,66.5
2020-09-18 10:56:37.4637,172.8,114.4,66.5,66.2,-9,20.32,3,763.5,-6.5,23.5,66.5,66.5
2020-09-18 10:56:37.7163,172.8,114.4,66.5,66.2,-9.1,20.33,4,763.2,-6.1,23.5,66.5,66.5
2020-09-18 10:56:37.9689,172.8,114.4,66.5,66.2,-9.1,20.33,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:56:38.2215,172.8,114.4,66.5,66.2,-9.1,20.32,66,5200,5200,0,66.5,66.5
2020-09-18 10:56:38.4740,172.8,114.4,66.5,66.2,-9,20.32,1,763.5,-6.5,24,66.5,66.5
2020-09-18 10:56:38.7266,172.8,114.4,66.5,66.2,-9,20.32,2,763.2,-6.1,24.5,66.5,66.5
2020-09-18 10:56:38.9779,172.8,114.4,66.5,66.2,-9,20.32,65,-5260,-5250,0,66.5,66.5
2020-09-18 10:56:39.2253,172.8,114.4,66.5,66.2,-9,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:39.4728,172.8,114.4,66.5,66.2,-8.9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:56:39.7202,172.8,114.4,66.5,66.2,-9,20.33,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:56:39.9676,172.8,114.4,66.5,66.2,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:40.2201,172.8,114.4,66.5,66.2,-9,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:56:40.4727,172.8,114.4,66.5,66.2,-9,20.32,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:56:40.7252,172.8,114.4,66.5,66.2,-9,20.32,1,763.5,-6.5,24,66.5,66.5
2020-09-18 10:56:40.9778,172.8,114.4,66.5,66.2,-9,20.32,2,763.2,-6.1,24.5,66.5,66.5
2020-09-18 10:56:41.2260,172.8,114.4,66.5,66.2,-9,20.32,61,765.4,757.9,0,66.5,66.5
2020-09-18 10:56:41.4734,172.8,114.4,66.5,66.2,-9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:56:41.7208,172.8,114.4,66.5,66.2,-9.1,20.33,64,10.8,11,0,66.5,66.5
2020-09-18 10:56:41.9682,172.8,114.4,66.5,66.2,-9,20.33,3,763.5,-6.5,23.5,66.5,66.5
2020-09-18 10:56:42.2199,172.8,114.4,66.5,66.2,-8.9,20.32,4,763.2,-6.1,23.5,66.5,66.5
2020-09-18 10:56:42.4724,172.8,114.4,66.5,66.2,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:56:42.7250,172.8,114.4,66.5,66.2,-9,20.32,66,5200,5200,0,66.5,66.5
2020-09-18 10:56:42.9775,172.8,114.4,66.5,66.2,-8.9,20.32,1,763.5,-6.5,24,66.5,66.5
2020-09-18 10:56:43.2278,172.8,114.4,66.5,66.2,-9,20.32,2,763.2,-6.1,24.5,66.5,66.5
2020-09-18 10:56:43.4752,172.8,114.4,66.5,66.2,-9.1,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:56:43.7226,172.8,114.4,66.5,66.2,-9.1,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:43.9700,172.8,114.4,66.5,66.2,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:56:44.2173,172.8,114.4,66.5,66.2,-9,20.32,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:56:44.4645,172.8,114.4,66.5,66.2,-9.1,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:44.7116,172.8,114.4,66.5,66.2,-9,20.33,6,-5250,24.7,3.9,66.5,66.5
2020-09-18 10:56:44.9587,172.8,114.4,66.5,66.2,-8.9,20.32,7,-5250,24.8,3.9,66.5,66.5
2020-09-18 10:56:45.2060,172.8,114.4,66.5,66.2,-9,20.32,1,763.5,-6.5,24,66.5,66.5
2020-09-18 10:56:45.4533,172.8,114.4,66.5,66.2,-9,20.32,2,763.2,-6.1,24.5,66.5,66.5
2020-09-18 10:56:45.7007,172.8,114.4,66.5,66.2,-8.9,20.32,61,765.4,757.8,0,66.5,66.5
2020-09-18 10:56:45.9481,172.8,114.4,66.5,66.2,-8.9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:56:46.1954,172.8,114.4,66.5,66.2,-9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:56:46.4480,172.8,114.4,66.5,66.2,-9,20.33,3,763.5,-6.5,23.5,66.5,66.5
2020-09-18 10:56:46.7005,172.8,114.4,66.5,66.2,-8.9,20.32,4,763.2,-6.1,23.5,66.5,66.5
2020-09-18 10:56:46.9531,172.8,114.4,66.5,66.2,-9,20.31,65,-5250,-5250,0,66.5,66.5
2020-09-18 10:56:47.2056,172.8,114.4,66.5,66.2,-9.1,20.32,66,5190,5190,0,66.5,66.5
2020-09-18 10:56:47.4581,172.8,114.4,66.5,66.2,-9.1,20.32,1,763.5,-6.5,24,66.5,66.5
2020-09-18 10:56:47.7106,172.8,114.4,66.5,66.2,-9,20.32,2,763.2,-6.1,24.5,66.5,66.5
2020-09-18 10:56:47.9630,172.8,114.4,66.5,66.2,-9,20.32,65,-5250,-5250,0,66.5,66.5
2020-09-18 10:56:48.2155,172.8,114.4,66.5,66.2,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:48.4682,172.8,114.4,66.5,66.2,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:56:48.7209,172.8,114.4,66.5,66.2,-8.9,20.32,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:56:48.9736,172.8,114.4,66.5,66.2,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:49.2263,172.8,114.4,66.5,66.2,-9,20.32,6,-5250,24.7,3.9,66.5,66.5
2020-09-18 10:56:49.4789,172.8,114.4,66.5,66.2,-8.9,20.32,7,-5250,24.8,3.9,66.5,66.5
2020-09-18 10:56:49.7314,172.8,114.4,66.5,66.2,-9,20.32,1,763.5,-6.5,24,66.5,66.5
2020-09-18 10:56:49.9839,172.8,114.4,66.5,66.2,-9,20.32,2,763.2,-6.1,24.5,66.5,66.5
2020-09-18 10:56:50.2365,172.8,114.4,66.5,66.2,-9,20.32,61,765.5,757.8,0,66.5,66.5
2020-09-18 10:56:50.4890,172.8,114.4,66.5,66.2,-9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:56:50.7378,172.8,114.4,66.5,66.2,-9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:56:50.9859,172.8,114.4,66.5,66.2,-9,20.32,3,763.6,-6.5,23.5,66.5,66.5
2020-09-18 10:56:51.2340,172.8,114.4,66.5,66.2,-8.9,20.32,4,763.2,-6.1,23.5,66.5,66.5
2020-09-18 10:56:51.4821,172.8,114.4,66.5,66.2,-8.9,20.32,65,-5250,-5250,0,66.5,66.5
2020-09-18 10:56:51.7293,172.8,114.4,66.5,66.2,-9,20.32,66,5190,5190,0,66.5,66.5
2020-09-18 10:56:51.9764,172.8,114.4,66.5,66.2,-9,20.33,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:56:52.2235,172.8,114.4,66.5,66.2,-9,20.31,2,763.2,-6.1,24.5,66.5,66.5
2020-09-18 10:56:52.4706,172.8,114.4,66.5,66.2,-9,20.32,65,-5250,-5250,0,66.5,66.5
2020-09-18 10:56:52.7180,172.8,114.4,66.5,66.2,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:52.9654,172.8,114.4,66.5,66.2,-9,20.3,63,50,50,0,66.5,66.5
2020-09-18 10:56:53.2127,172.8,114.4,66.5,66.2,-9,20.32,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:56:53.4601,172.8,114.4,66.5,66.2,-9,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:53.7106,172.8,114.4,66.5,66.2,-9.1,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:56:53.9631,172.8,114.4,66.5,66.2,-9,20.32,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:56:54.2156,172.8,114.4,66.5,66.2,-9,20.32,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:56:54.4681,172.8,114.4,66.5,66.2,-9,20.32,2,763.2,-6.1,24.5,66.5,66.5
2020-09-18 10:56:54.7207,172.8,114.4,66.5,66.2,-9,20.32,61,765.4,757.7,0,66.5,66.5
2020-09-18 10:56:54.9735,172.8,114.4,66.5,66.2,-8.9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:56:55.2263,172.8,114.4,66.5,66.2,-8.9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:56:55.4791,172.8,114.4,66.5,66.2,-9,20.32,3,763.6,-6.5,23.5,66.5,66.5
2020-09-18 10:56:55.7313,172.8,114.4,66.5,66.2,-9,20.32,4,763.2,-6.1,23.5,66.5,66.5
2020-09-18 10:56:55.9825,172.8,114.4,66.5,66.2,-8.9,20.33,65,-5250,-5250,0,66.5,66.5
2020-09-18 10:56:56.2337,172.8,114.4,66.5,66.2,-9,20.32,66,5190,5190,0,66.5,66.5
2020-09-18 10:56:56.4849,172.8,114.4,66.5,66.2,-9.1,20.32,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:56:56.7361,172.8,114.4,66.5,66.2,-9.1,20.32,2,763.2,-6.1,24.5,66.5,66.5
2020-09-18 10:56:56.9887,172.8,114.4,66.5,66.2,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:56:57.2413,172.8,114.2,66.5,66.09,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:57.4939,172.8,114.2,66.5,66.09,-9.1,20.31,63,50,50,0,66.5,66.5
2020-09-18 10:56:57.7464,172.8,114.2,66.5,66.09,-9,20.32,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:56:57.9958,172.8,114.2,66.5,66.09,-8.9,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:56:58.2432,172.8,114.2,66.5,66.09,-9,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:56:58.4906,172.8,114.2,66.5,66.09,-9,20.32,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:56:58.7380,172.8,114.2,66.5,66.09,-8.9,20.32,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:56:58.9864,172.8,114.2,66.5,66.09,-8.9,20.32,2,763.1,-6.1,24.5,66.5,66.5
2020-09-18 10:56:59.2379,172.8,114.2,66.5,66.09,-9,20.32,61,765.4,757.7,0,66.5,66.5
2020-09-18 10:56:59.4895,172.8,114.2,66.5,66.09,-9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:56:59.7410,172.8,114.2,66.5,66.09,-9,20.32,64,10.8,10.9,0,66.5,66.5
2020-09-18 10:56:59.9921,172.8,114.2,66.5,66.09,-9,20.32,3,763.6,-6.5,23.5,66.5,66.5
2020-09-18 10:57:00.2415,172.8,114.2,66.5,66.09,-9.1,20.33,4,763.1,-6.1,23.5,66.5,66.5
2020-09-18 10:57:00.4909,172.8,114.2,66.5,66.09,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:57:00.7403,172.8,114.2,66.5,66.09,-8.9,20.32,66,5190,5190,0,66.5,66.5
2020-09-18 10:57:00.9897,172.8,114.2,66.5,66.09,-9,20.32,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:57:01.2372,172.8,114.2,66.5,66.09,-9,20.32,2,763.1,-6.1,24.5,66.5,66.5
2020-09-18 10:57:01.4843,172.8,114.2,66.5,66.09,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:57:01.7314,172.8,114.2,66.5,66.09,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:01.9786,172.8,114.2,66.5,66.09,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:57:02.2304,172.8,114.2,66.5,66.09,-9,20.33,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:57:02.4833,172.8,114.2,66.5,66.09,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:02.7362,172.8,114.2,66.5,66.09,-9.1,20.32,6,-5250,24.7,3.9,66.5,66.5
2020-09-18 10:57:02.9891,172.8,114.2,66.5,66.09,-9.1,20.33,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:57:03.2377,172.8,114.2,66.5,66.09,-9,20.32,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:57:03.4851,172.8,114.2,66.5,66.09,-9,20.33,2,763.1,-6.1,24.5,66.5,66.5
2020-09-18 10:57:03.7326,172.8,114.2,66.5,66.09,-9,20.32,61,765.4,757.7,0,66.5,66.5
2020-09-18 10:57:03.9800,172.8,114.2,66.5,66.09,-9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:57:04.2297,172.8,114.2,66.5,66.09,-8.9,20.32,64,10.8,10.9,0,66.5,66.5
2020-09-18 10:57:04.4823,172.8,114.2,66.5,66.09,-8.9,20.33,3,763.6,-6.5,23.5,66.5,66.5
2020-09-18 10:57:04.7349,172.8,114.2,66.5,66.09,-9,20.34,4,763.1,-6.1,23.5,66.5,66.5
2020-09-18 10:57:04.9875,172.8,114.2,66.5,66.09,-9,20.32,65,-5260,-5250,0,66.5,66.5
2020-09-18 10:57:05.2401,172.8,114.2,66.5,66.09,-8.9,20.32,66,5180,5180,0,66.5,66.5
2020-09-18 10:57:05.4903,172.8,114.2,66.5,66.09,-9,20.32,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:57:05.7391,172.8,114.2,66.5,66.09,-9,20.33,2,763.1,-6.1,24.5,66.5,66.5
2020-09-18 10:57:05.9880,172.8,114.2,66.5,66.09,-9,20.32,65,-5250,-5260,0,66.5,66.5
2020-09-18 10:57:06.2369,172.8,114.2,66.5,66.09,-9,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:06.4858,172.8,114.2,66.5,66.09,-9.1,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:57:06.7346,172.8,114.2,66.5,66.09,-9.1,20.32,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:57:06.9835,172.8,114.2,66.5,66.09,-9,20.31,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:07.2337,172.8,114.2,66.5,66.09,-8.9,20.32,6,-5250,24.7,3.9,66.5,66.5
2020-09-18 10:57:07.4855,172.8,114.2,66.5,66.09,-9,20.32,7,-5250,24.8,3.9,66.5,66.5
2020-09-18 10:57:07.7373,172.8,114.2,66.5,66.09,-9,20.32,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:57:07.9891,172.8,114.2,66.5,66.09,-8.9,20.32,2,763.1,-6.1,24.5,66.5,66.5
2020-09-18 10:57:08.2409,172.8,114.2,66.5,66.09,-8.9,20.32,61,765.3,757.7,0,66.5,66.5
2020-09-18 10:57:08.4898,172.8,114.2,66.5,66.09,-9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:57:08.7370,172.8,114.2,66.5,66.09,-9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:57:08.9842,172.8,114.2,66.5,66.09,-8.9,20.32,3,763.6,-6.5,23.5,66.5,66.5
2020-09-18 10:57:09.2314,172.8,114.2,66.5,66.09,-9,20.34,4,763.1,-6.1,23.5,66.5,66.5
2020-09-18 10:57:09.4787,172.8,114.2,66.5,66.09,-9.1,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:57:09.7260,172.8,114.2,66.5,66.09,-9,20.32,66,5190,5190,0,66.5,66.5
2020-09-18 10:57:09.9734,172.8,114.2,66.5,66.09,-9,20.33,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:57:10.2208,172.8,114.2,66.5,66.09,-9,20.33,2,763.1,-6.1,24.5,66.5,66.5
2020-09-18 10:57:10.4681,172.8,114.2,66.5,66.09,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:57:10.7155,172.8,114.2,66.5,66.09,-9,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:10.9628,172.8,114.2,66.5,66.09,-9,20.33,63,50,50,0,66.5,66.5
2020-09-18 10:57:11.2102,172.8,114.2,66.5,66.09,-9,20.32,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:57:11.4576,172.8,114.2,66.5,66.09,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:11.7101,172.8,114.2,66.5,66.09,-8.9,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:57:11.9626,172.8,114.2,66.5,66.09,-9,20.33,7,-5250,24.8,3.9,66.5,66.5
2020-09-18 10:57:12.2151,172.8,114.2,66.5,66.09,-9.1,20.32,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:57:12.4677,172.8,114.2,66.5,66.09,-9,20.32,2,763.1,-6.1,24.5,66.5,66.5
2020-09-18 10:57:12.7153,172.8,114.2,66.5,66.09,-9,20.32,61,765.3,757.7,0,66.5,66.5
2020-09-18 10:57:12.9626,172.8,114.2,66.5,66.09,-9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:57:13.2100,172.8,114.2,66.5,66.09,-9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:57:13.4574,172.8,114.2,66.5,66.09,-9,20.32,3,763.6,-6.5,23.5,66.5,66.5
2020-09-18 10:57:13.7070,172.8,114.2,66.5,66.09,-8.9,20.32,4,763.1,-6.1,23.5,66.5,66.5
2020-09-18 10:57:13.9595,172.8,114.2,66.5,66.09,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:57:14.2119,172.8,114.2,66.5,66.09,-9,20.33,66,5190,5190,0,66.5,66.5
2020-09-18 10:57:14.4644,172.8,114.2,66.5,66.09,-8.9,20.32,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:57:14.7166,172.8,114.2,66.5,66.09,-8.9,20.32,2,763.1,-6.1,24.5,66.5,66.5
2020-09-18 10:57:14.9639,172.8,114.2,66.5,66.09,-9,20.32,65,-5260,-5250,0,66.5,66.5
2020-09-18 10:57:15.2112,172.8,114.2,66.5,66.09,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:15.4585,172.8,114.2,66.5,66.09,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:57:15.7058,172.8,114.2,66.5,66.09,-9,20.33,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:57:15.9564,172.8,114.2,66.5,66.09,-9.1,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:16.2089,172.8,114.2,66.5,66.09,-9.1,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:57:16.4614,172.8,114.2,66.5,66.09,-8.9,20.33,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:57:16.7140,172.8,114.2,66.5,66.09,-9,20.32,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:57:16.9665,172.8,114.2,66.5,66.09,-9,20.32,2,763.1,-6.1,24.5,66.5,66.5
2020-09-18 10:57:17.2190,172.8,114.2,66.5,66.09,-8.9,20.33,61,765.3,757.7,0,66.5,66.5
2020-09-18 10:57:17.4716,172.8,114.2,66.5,66.09,-8.9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:57:17.7241,172.8,114.2,66.5,66.09,-9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:57:17.9759,172.8,114.2,66.5,66.09,-9,20.32,3,763.6,-6.5,23.5,66.5,66.5
2020-09-18 10:57:18.2273,172.8,114.2,66.5,66.09,-8.9,20.32,4,763.1,-6.1,23.5,66.5,66.5
2020-09-18 10:57:18.4786,172.8,114.2,66.5,66.09,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:57:18.7300,172.8,114.2,66.5,66.09,-9,20.32,66,5200,5190,0,66.5,66.5
2020-09-18 10:57:18.9804,172.8,114.2,66.5,66.09,-9,20.32,1,763.6,-6.5,24,66.5,66.5
2020-09-18 10:57:19.2278,172.8,114.2,66.5,66.09,-9,20.32,2,763.1,-6.1,24.5,66.5,66.5
2020-09-18 10:57:19.4752,172.8,114.2,66.5,66.09,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:57:19.7226,172.8,114.2,66.5,66.09,-9,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:19.9699,172.8,114.2,66.5,66.09,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:57:20.2216,172.8,114.2,66.5,66.09,-8.9,20.33,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:57:20.4741,172.8,114.2,66.5,66.09,-9,20.3,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:20.7266,172.8,114.2,66.5,66.09,-9,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:57:20.9791,172.8,114.2,66.5,66.09,-9,20.32,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:57:21.2275,172.8,114.2,66.5,66.09,-9,20.32,1,763.4,-6.5,24,66.5,66.5
2020-09-18 10:57:21.4749,172.8,114.2,66.5,66.09,-9,20.32,2,763.1,-6.1,24.5,66.5,66.5
2020-09-18 10:57:21.7223,172.8,114.2,66.5,66.09,-9,20.33,61,765.3,757.7,0,66.5,66.5
2020-09-18 10:57:21.9697,172.8,114.2,66.5,66.09,-9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:57:22.2213,172.8,114.2,66.5,66.09,-9,20.32,64,10.8,10.9,0,66.5,66.5
2020-09-18 10:57:22.4738,172.8,114.2,66.5,66.09,-9.1,20.32,3,763.4,-6.5,23.5,66.5,66.5
2020-09-18 10:57:22.7264,172.8,114.2,66.5,66.09,-9,20.33,4,763.1,-6.1,23.5,66.5,66.5
2020-09-18 10:57:22.9789,172.8,114.2,66.5,66.09,-8.9,20.33,65,-5250,-5260,0,66.5,66.5
2020-09-18 10:57:23.2274,172.8,114.2,66.5,66.09,-9,20.32,66,5190,5190,0,66.5,66.5
2020-09-18 10:57:23.4747,172.8,114.2,66.5,66.09,-9,20.32,1,763.4,-6.5,24,66.5,66.5
2020-09-18 10:57:23.7220,172.8,114.2,66.5,66.09,-8.9,20.32,2,763.1,-6.1,24.5,66.5,66.5
2020-09-18 10:57:23.9693,172.8,114.2,66.5,66.09,-8.9,20.33,65,-5250,-5250,0,66.5,66.5
2020-09-18 10:57:24.2188,172.8,114.2,66.5,66.09,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:24.4713,172.8,114.2,66.5,66.09,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:57:24.7238,172.8,114.2,66.5,66.09,-8.9,20.32,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:57:24.9764,172.8,114.2,66.5,66.09,-9,20.34,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:25.2268,172.8,114.2,66.5,66.09,-9.1,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:57:25.4741,172.8,114.2,66.5,66.09,-9.1,20.33,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:57:25.7213,172.8,114.2,66.5,66.09,-9,20.32,1,763.4,-6.5,24,66.5,66.5
2020-09-18 10:57:25.9686,172.8,114.2,66.5,66.09,-9.1,20.32,2,763.1,-6.1,24.5,66.5,66.5
2020-09-18 10:57:26.2161,172.8,114.2,66.5,66.09,-9.1,20.32,61,765.3,757.7,0,66.5,66.5
2020-09-18 10:57:26.4686,172.8,114.2,66.5,66.09,-9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:57:26.7211,172.8,114.2,66.5,66.09,-8.9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:57:26.9737,172.8,114.2,66.5,66.09,-9,20.33,3,763.4,-6.5,23.5,66.5,66.5
2020-09-18 10:57:27.2262,172.8,114.2,66.5,66.09,-9,20.32,4,763.1,-6.1,23.5,66.5,66.5
2020-09-18 10:57:27.4753,172.8,114.2,66.5,66.09,-8.9,20.33,65,-5250,-5250,0,66.5,66.5
2020-09-18 10:57:27.7224,172.8,114.2,66.5,66.09,-8.9,20.32,66,5190,5190,0,66.5,66.5
2020-09-18 10:57:27.9695,172.8,114.2,66.5,66.09,-9,20.32,1,763.5,-6.5,24,66.5,66.5
2020-09-18 10:57:28.2166,172.8,114.2,66.5,66.09,-9,20.32,2,763,-6.1,24.5,66.5,66.5
2020-09-18 10:57:28.4639,172.8,114.2,66.5,66.09,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:57:28.7113,172.8,114.2,66.5,66.09,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:28.9587,172.8,114.2,66.5,66.09,-9.1,20.33,63,50,50,0,66.5,66.5
2020-09-18 10:57:29.2061,172.8,114.2,66.5,66.09,-9.1,20.32,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:57:29.4555,172.8,114.2,66.5,66.09,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:29.7063,172.8,114.2,66.5,66.09,-9,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:57:29.9570,172.8,114.2,66.5,66.09,-9,20.32,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:57:30.2078,172.8,114.2,66.5,66.09,-9,20.31,1,763.5,-6.5,24,66.5,66.5
2020-09-18 10:57:30.4585,172.8,114.2,66.5,66.09,-8.9,20.32,2,763,-6.1,24.5,66.5,66.5
2020-09-18 10:57:30.7107,172.8,114.2,66.5,66.09,-9,20.32,61,765.3,757.6,0,66.5,66.5
2020-09-18 10:57:30.9632,172.8,114.2,66.5,66.09,-9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:57:31.2157,172.8,114.2,66.5,66.09,-9,20.32,64,10.8,10.9,0,66.5,66.5
2020-09-18 10:57:31.4682,172.8,114.2,66.5,66.09,-9,20.33,3,763.5,-6.5,23.5,66.5,66.5
2020-09-18 10:57:31.7207,172.8,114.2,66.5,66.09,-9,20.32,4,763,-6.1,23.5,66.5,66.5
2020-09-18 10:57:31.9732,172.8,114.2,66.5,66.09,-9,20.31,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:57:32.2257,172.8,114.2,66.5,66.09,-9,20.33,66,5200,5200,0,66.5,66.5
2020-09-18 10:57:32.4782,172.8,114.2,66.5,66.09,-9,20.32,1,763.5,-6.5,24,66.5,66.5
2020-09-18 10:57:32.7284,172.8,114.2,66.5,66.09,-9.1,20.32,2,763,-6.1,24.5,66.5,66.5
2020-09-18 10:57:32.9757,172.8,114.2,66.5,66.09,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:57:33.2231,172.8,114.2,66.5,66.09,-8.9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:33.4704,172.8,114.2,66.5,66.09,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:57:33.7177,172.8,114.2,66.5,66.09,-9,20.32,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:57:33.9649,172.8,114.2,66.5,66.09,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:34.2121,172.8,114.2,66.5,66.09,-8.9,20.33,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:57:34.4593,172.8,114.2,66.5,66.09,-9,20.33,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:57:34.7064,172.8,114.2,66.5,66.09,-9,20.32,1,763.4,-6.5,24,66.5,66.5
2020-09-18 10:57:34.9537,172.8,114.2,66.5,66.09,-9,20.32,2,763,-6.1,24.5,66.5,66.5
2020-09-18 10:57:35.2010,172.8,114.2,66.5,66.09,-9,20.32,61,765.3,757.6,0,66.5,66.5
2020-09-18 10:57:35.4483,172.8,114.2,66.5,66.09,-9.1,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:57:35.6956,172.8,114.2,66.5,66.09,-9.1,20.33,64,10.8,11,0,66.5,66.5
2020-09-18 10:57:35.9429,172.8,114.2,66.5,66.09,-9,20.33,3,763.4,-6.5,23.5,66.5,66.5
2020-09-18 10:57:36.1945,172.8,114.2,66.5,66.09,-9,20.32,4,763,-6.1,23.5,66.5,66.5
2020-09-18 10:57:36.4469,172.8,114.2,66.5,66.09,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:57:36.6993,172.8,114.2,66.5,66.09,-9,20.33,66,5200,5200,0,66.5,66.5
2020-09-18 10:57:36.9517,172.8,114.2,66.5,66.09,-8.9,20.33,1,763.4,-6.5,24,66.5,66.5
2020-09-18 10:57:37.1999,172.8,114.2,66.5,66.09,-8.9,20.32,2,763,-6.1,24.5,66.5,66.5
2020-09-18 10:57:37.4470,172.8,114.2,66.5,66.09,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:57:37.6942,172.8,114.2,66.5,66.09,-8.9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:37.9414,172.8,114.2,66.5,66.09,-8.9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:57:38.1931,172.8,114.2,66.5,66.09,-9,20.33,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:57:38.4457,172.8,114.2,66.5,66.09,-9,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:38.6982,172.8,114.2,66.5,66.09,-9,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:57:38.9507,172.8,114.2,66.5,66.09,-9.1,20.32,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:57:39.2032,172.8,114.2,66.5,66.09,-9.1,20.33,1,763.4,-6.5,24,66.5,66.5
2020-09-18 10:57:39.4556,172.8,114.2,66.5,66.09,-9,20.32,2,763,-6.1,24.5,66.5,66.5
2020-09-18 10:57:39.7081,172.8,114.2,66.5,66.09,-8.9,20.33,61,765.2,757.7,0,66.5,66.5
2020-09-18 10:57:39.9606,172.8,114.2,66.5,66.09,-9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:57:40.2086,172.8,114.2,66.5,66.09,-9,20.33,64,10.8,11,0,66.5,66.5
2020-09-18 10:57:40.4558,172.8,114.2,66.5,66.09,-8.9,20.33,3,763.4,-6.5,23.5,66.5,66.5
2020-09-18 10:57:40.7029,172.8,114.2,66.5,66.09,-8.9,20.32,4,763,-6.1,23.5,66.5,66.5
2020-09-18 10:57:40.9501,172.8,114.2,66.5,66.09,-9,20.32,65,-5260,-5250,0,66.5,66.5
2020-09-18 10:57:41.1983,172.8,114.2,66.5,66.09,-9,20.33,66,5210,5210,0,66.5,66.5
2020-09-18 10:57:41.4478,172.8,114.2,66.5,66.09,-9,20.32,1,763.4,-6.5,24,66.5,66.5
2020-09-18 10:57:41.6973,172.8,114.2,66.5,66.09,-9,20.33,2,763.1,-6.1,24.5,66.5,66.5
2020-09-18 10:57:41.9469,172.8,114.2,66.5,66.09,-9.1,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:57:42.1965,172.8,114.2,66.5,66.09,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:42.4491,172.8,114.2,66.5,66.09,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:57:42.7016,172.8,114.2,66.5,66.09,-9,20.32,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:57:42.9541,172.8,114.2,66.5,66.09,-9,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:43.2066,172.8,114.2,66.5,66.09,-9,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:57:43.4591,172.8,114.2,66.5,66.09,-8.9,20.32,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:57:43.7115,172.8,114.2,66.5,66.09,-9,20.32,1,763.4,-6.5,24,66.5,66.5
2020-09-18 10:57:43.9640,172.8,114.2,66.5,66.09,-9,20.32,2,763.1,-6.1,24.5,66.5,66.5
2020-09-18 10:57:44.2160,172.8,114.2,66.5,66.09,-8.9,20.3,61,765.2,757.6,0,66.5,66.5
2020-09-18 10:57:44.4633,172.8,114.2,66.5,66.09,-9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:57:44.7106,172.8,114.2,66.5,66.09,-9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:57:44.9580,172.8,114.2,66.5,66.09,-9.1,20.32,3,763.4,-6.5,23.5,66.5,66.5
2020-09-18 10:57:45.2059,172.8,114.2,66.5,66.09,-9,20.32,4,763.1,-6.1,23.5,66.5,66.5
2020-09-18 10:57:45.4583,172.8,114.2,66.5,66.09,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:57:45.7108,172.8,114.2,66.5,66.09,-9.1,20.32,66,5210,5210,0,66.5,66.5
2020-09-18 10:57:45.9632,172.8,114.2,66.5,66.09,-9,20.32,1,763.4,-6.5,24,66.5,66.5
2020-09-18 10:57:46.2153,172.8,114.2,66.5,66.09,-8.9,20.32,2,763.1,-6.1,24.5,66.5,66.5
2020-09-18 10:57:46.4624,172.8,114.2,66.5,66.09,-9,20.33,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:57:46.7096,172.8,114.2,66.5,66.09,-9,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:46.9568,172.8,114.2,66.5,66.09,-8.9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:57:47.2041,172.8,114.2,66.5,66.09,-8.9,20.32,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:57:47.4514,172.8,114.2,66.5,66.09,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:47.6987,172.8,114.2,66.5,66.09,-9,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:57:47.9460,172.8,114.2,66.5,66.09,-8.9,20.32,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:57:48.1934,172.8,114.2,66.5,66.09,-9,20.32,1,763.4,-6.5,24,66.5,66.5
2020-09-18 10:57:48.4459,172.8,114.2,66.5,66.09,-9.1,20.33,2,763.1,-6.1,24.5,66.5,66.5
2020-09-18 10:57:48.6985,172.8,114.2,66.5,66.09,-9.1,20.31,61,765.2,757.7,0,66.5,66.5
2020-09-18 10:57:48.9510,172.8,114.2,66.5,66.09,-9,20.33,62,425,425,0,66.5,66.5
2020-09-18 10:57:49.2035,172.8,114.2,66.5,66.09,-9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:57:49.4527,172.8,114.2,66.5,66.09,-9,20.32,3,763.4,-6.5,23.5,66.5,66.5
2020-09-18 10:57:49.6999,172.8,114.2,66.5,66.09,-9,20.33,4,763,-6.1,23.5,66.5,66.5
2020-09-18 10:57:49.9471,172.8,114.2,66.5,66.09,-8.9,20.32,65,-5250,-5260,0,66.5,66.5
2020-09-18 10:57:50.1943,172.8,114.2,66.5,66.09,-8.9,20.32,66,5210,5210,0,66.5,66.5
2020-09-18 10:57:50.4451,172.8,114.2,66.5,66.09,-9,20.38,1,763.4,-6.5,24,66.5,66.5
2020-09-18 10:57:50.6976,172.8,114.2,66.5,66.09,-8.9,20.32,2,763,-6.1,24.5,66.5,66.5
2020-09-18 10:57:50.9501,172.8,114.2,66.5,66.09,-8.9,20.33,65,-5250,-5250,0,66.5,66.5
2020-09-18 10:57:51.2026,172.8,114.2,66.5,66.09,-9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:51.4551,172.8,114.2,66.5,66.09,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:57:51.7076,172.8,114.2,66.5,66.09,-9,20.33,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:57:51.9601,172.8,114.2,66.5,66.09,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:52.2126,172.8,114.2,66.5,66.09,-9.1,20.34,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:57:52.4617,172.8,114.2,66.5,66.09,-9,20.32,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:57:52.7090,172.8,114.2,66.5,66.09,-8.9,20.32,1,763.4,-6.5,24,66.5,66.5
2020-09-18 10:57:52.9563,172.8,114.2,66.5,66.09,-9,20.33,2,763,-6.1,24.5,66.5,66.5
2020-09-18 10:57:53.2037,172.8,114.2,66.5,66.09,-9,20.32,61,765.3,757.6,0,66.5,66.5
2020-09-18 10:57:53.4518,172.8,114.2,66.5,66.09,-9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:57:53.7026,172.8,114,66.5,65.97,-9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:57:53.9533,172.8,114,66.5,65.97,-9,20.33,3,763.4,-6.5,23.5,66.5,66.5
2020-09-18 10:57:54.2041,172.8,114,66.5,65.97,-9,20.32,4,763,-6.1,23.5,66.5,66.5
2020-09-18 10:57:54.4552,172.8,114,66.5,65.97,-9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:57:54.7076,172.8,114,66.5,65.97,-9,20.32,66,5210,5210,0,66.5,66.5
2020-09-18 10:57:54.9601,172.8,114,66.5,65.97,-9.1,20.32,1,763.4,-6.5,24,66.5,66.5
2020-09-18 10:57:55.2126,172.8,114,66.5,65.97,-9,20.32,2,763,-6.1,24.5,66.5,66.5
2020-09-18 10:57:55.4651,172.8,114,66.5,65.97,-8.9,20.32,65,-5250,-5260,0,66.5,66.5
2020-09-18 10:57:55.7176,172.8,114,66.5,65.97,-9,20.22,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:55.9701,172.8,114,66.5,65.97,-9,20.32,63,50,50,0,66.5,66.5
2020-09-18 10:57:56.2226,172.8,114,66.5,65.97,-8.9,20.32,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:57:56.4750,172.8,114,66.5,65.97,-8.9,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:57:56.7254,172.8,114,66.5,65.97,-9,20.32,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:57:56.9727,172.8,114,66.5,65.97,-9,20.32,7,-5260,24.8,3.9,66.5,66.5
2020-09-18 10:57:57.2200,172.8,114,66.5,65.97,-9,20.32,1,763.4,-6.5,24,66.5,66.5
2020-09-18 10:57:57.4674,172.8,114,66.5,65.97,-9,20.32,2,763,-6.1,24.5,66.5,66.5
2020-09-18 10:57:57.7169,172.8,114,66.5,65.97,-9.1,20.32,61,765.3,757.7,0,66.5,66.5
2020-09-18 10:57:57.9691,172.8,114,66.5,65.97,-9.1,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:57:58.2213,172.8,114,66.5,65.97,-9,20.32,64,10.8,11,0,66.5,66.5
2020-09-18 10:57:58.4735,172.8,114,66.5,65.97,-9,20.32,3,763.4,-6.5,23.5,66.5,66.5
2020-09-18 10:57:58.7255,172.8,114,66.5,65.97,-9,20.33,4,763,-6.1,23.5,66.5,66.5
2020-09-18 10:57:58.9729,172.8,114,66.5,65.97,-8.9,20.3,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:57:59.2203,172.8,114,66.5,65.97,-8.9,20.32,66,5210,5210,0,66.5,66.5
2020-09-18 10:57:59.4677,172.8,114,66.25,65.97,-9,20.32,1,763.4,-6.5,24,66.5,66.5
2020-09-18 10:57:59.7151,172.8,114,66.25,65.97,-9,20.33,2,763,-6.1,24.5,66.5,66.5
2020-09-18 10:57:59.9626,172.8,114,66.25,65.97,-8.9,20.32,65,-5260,-5260,0,66.5,66.5
2020-09-18 10:58:00.2101,172.8,114,66.25,65.97,-9,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 10:58:00.4577,172.8,114,66.25,65.97,-9,20.33,63,50,50,0,66.5,66.5
2020-09-18 10:58:00.7052,172.8,114,66.25,65.97,-9,20.33,67,24.7,24.8,0,66.5,66.5
2020-09-18 10:58:00.9539,172.8,114,66.25,65.97,-9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 10:58:01.2064,172.8,114,66.25,65.97,-9.1,20.33,6,-5260,24.7,3.9,66.5,66.5
2020-09-18 10:58:01.4590,172.8,114,66.25,65.97,-9.1,20.33,7,-5250,24.8,3.9,66.5,66.5
2020-09-18 10:58:01.7115,172.8,114,66.25,65.97,-8.9,20.32,1,763.4,-6.5,24,66.5,66.5
2020-09-18 10:58:01.9630,172.8,114,66.25,65.97,-9,20.33,2,763,-6.1,24.5,66.5,66.5
2020-09-18 10:58:02.2102,172.8,114,66.25,65.97,-9,20.32,61,765.3,757.6,0,66.5,66.5
2020-09-18 10:58:02.4575,172.8,114,66.25,65.97,-9,20.32,62,425,425,0,66.5,66.5
2020-09-18 10:58:02.7048,172.8,114,66.25,65.97,-8.9,20.33,64,10.8,11,0,66.5,66.5
2020-09-18 10:58:02.9533,172.8,114,66.25,65.97,-9,20.33,3,763.4,-6.5,23.5,66.5,66.5
2020-09-18 10:58:03.2057,172.8,114,66.25,65.97,-9,20.32,4,763,-6.1,23.5,66.5,66.5
2020-09-18 10:58:03.4581,172.8,114,66.25,65.97,-9,20.32,65,-5260,-5240,0,66.5,66.5
2020-09-18 10:58:03.7106,172.8,114,66.25,65.97,-8.9,20.32,66,5210,5210,0,66.5,66
2020-09-18 10:58:03.9630,172.8,114,66.25,65.97,-9,20.33,1,763.3,-6.5,24,66.5,66
2020-09-18 10:58:04.2155,172.8,114,66.25,65.97,-9.1,20.33,2,763,-6.1,24.5,66.5,66
2020-09-18 10:58:04.4679,172.8,114,66.25,65.97,-9,20.33,65,-5260,-5240,0,66.5,66
2020-09-18 10:58:04.7204,172.8,114,66.25,65.97,-9,20.32,51,3.9,3.88,0,66.5,66
2020-09-18 10:58:04.9729,172.8,114,66.25,65.97,-9,20.32,63,50,50,0,66.5,66
2020-09-18 10:58:05.2201,172.8,114,66.25,65.97,-9,20.32,67,24.7,24.8,0,66.5,66
2020-09-18 10:58:05.4673,172.8,114,66.25,65.97,-8.9,20.33,52,3.9,3.88,0,66.5,66
2020-09-18 10:58:05.7145,172.8,114,66.25,65.97,-8.9,20.32,6,-5260,24.7,3.9,66.5,66
2020-09-18 10:58:05.9618,172.8,114,66.25,65.97,-9,20.32,7,-5230,24.8,3.9,66.5,66
2020-09-18 10:58:06.2125,172.8,114,66.25,65.97,-8.9,20.32,1,763.3,-6.5,24,66.5,66
2020-09-18 10:58:06.4633,172.8,114,66.25,65.97,-8.9,20.32,2,763,-6.1,24.5,66.5,66
2020-09-18 10:58:06.7140,172.8,114,66.25,65.97,-9,20.33,61,765.2,757.6,0,66.5,66
2020-09-18 10:58:06.9647,172.8,114,66.25,65.97,-9,20.32,62,425,425,0,66.5,66
2020-09-18 10:58:07.2127,172.8,114,66.25,65.97,-9,20.32,64,10.8,11,0,66.5,66
2020-09-18 10:58:07.4599,172.8,114,66.25,65.97,-9,20.32,3,763.3,-6.5,23.5,66.5,66
2020-09-18 10:58:07.7072,172.8,114,66.25,65.97,-9,20.33,4,763,-6.1,23.5,66.5,66
2020-09-18 10:58:07.9545,172.8,114,66.25,65.97,-9,20.32,65,-5260,-5230,0,66.5,66
2020-09-18 10:58:08.2017,172.8,114,66.25,65.97,-9,20.32,66,5200,5190,0,66.5,66
2020-09-18 10:58:08.4490,172.8,114,66.25,65.97,-8.9,20.32,1,763.3,-6.5,24,66.5,66
2020-09-18 10:58:08.6963,172.8,114,66.25,65.97,-9,20.32,2,763,-6.1,24.5,66.5,66
2020-09-18 10:58:08.9437,172.8,114,66.25,65.97,-9,20.33,65,-5270,-5230,0,66.5,66
2020-09-18 10:58:09.1910,172.8,114,66.25,65.97,-8.9,20.32,51,3.9,3.88,0,66.5,66
2020-09-18 10:58:09.4416,172.8,114,66.25,65.97,-8.9,20.32,63,50,50,0,66.5,66
2020-09-18 10:58:09.6940,172.8,114,66.25,65.97,-9,20.32,67,24.7,24.8,0,66.5,66
2020-09-18 10:58:09.9464,172.8,114,66.25,65.97,-9,20.32,52,3.9,3.88,0,66.5,66
2020-09-18 10:58:10.1988,172.8,114,66.25,65.97,-8.9,20.32,6,-5260,24.7,3.9,66.5,66
2020-09-18 10:58:10.4513,172.8,114,66.25,65.97,-9,20.33,7,-5230,24.8,3.9,66.5,66
2020-09-18 10:58:10.7038,172.8,114,66.25,65.97,-9.1,20.33,1,763.2,-6.5,24,66.5,66
2020-09-18 10:58:10.9564,172.8,114,66.25,65.97,-9,20.32,2,763,-6.1,24.5,66.5,66
2020-09-18 10:58:11.2089,172.8,114,66.25,65.97,-9,20.33,61,765.2,757.5,0,66.5,66
2020-09-18 10:58:11.4614,172.8,114,66.25,65.97,-9,20.32,62,425,425,0,66.5,66
2020-09-18 10:58:11.7139,172.8,114,66.25,65.97,-9,20.32,64,10.8,11,0,66.5,66
2020-09-18 10:58:11.9664,172.8,114,66.25,65.97,-8.9,20.33,3,763.2,-6.5,23.5,66.5,66
2020-09-18 10:58:12.2188,172.8,114,66.25,65.97,-9,20.33,4,763,-6.1,23.5,66.5,66
2020-09-18 10:58:12.4700,172.8,114,66.25,65.97,-9,20.32,65,-5270,-5230,0,66.5,66
2020-09-18 10:58:12.7173,172.8,114,66.25,65.97,-9,20.32,66,5200,5200,0,66.5,66
2020-09-18 10:58:12.9646,172.8,114,66.25,65.97,-8.9,20.33,1,763.2,-6.5,24,66.5,66
2020-09-18 10:58:13.2119,172.8,114,66.25,65.97,-9,20.32,2,763,-6.1,24.5,66.5,66
2020-09-18 10:58:13.4592,172.8,114,66.25,65.97,-9,20.31,65,-5280,-5230,0,66.5,66
2020-09-18 10:58:13.7109,172.8,114,66.25,65.97,-9,20.32,51,3.9,3.88,0,66.5,66
2020-09-18 10:58:13.9635,172.8,114,66.25,65.97,-9,20.32,63,50,50,0,66.5,66
2020-09-18 10:58:14.2160,172.8,114,66.25,65.97,-9,20.32,67,24.7,24.8,0,66.5,66
2020-09-18 10:58:14.4685,172.8,114,66.25,65.97,-9,20.32,52,3.9,3.88,0,66.5,66
2020-09-18 10:58:14.7187,172.8,114,66.25,65.97,-9,20.32,6,-5280,24.7,3.9,66.5,66
2020-09-18 10:58:14.9660,172.8,114,66.25,65.97,-8.9,20.32,7,-5230,24.8,3.9,66.5,66
2020-09-18 10:58:15.2134,172.8,114,66.25,65.97,-9,20.32,1,763.2,-6.5,24,66.5,66
2020-09-18 10:58:15.4607,172.8,114,66.25,65.97,-9,20.33,2,763,-6.1,24.5,66.5,66
2020-09-18 10:58:15.7083,172.8,114,66.25,65.97,-8.9,20.33,61,765.2,757.5,0,66.5,66
2020-09-18 10:58:15.9608,172.8,114,66.25,65.97,-8.9,20.3,62,425,425,0,66.5,66
2020-09-18 10:58:16.2133,172.8,114,66.25,65.97,-9,20.32,64,10.8,11,0,66.5,66
2020-09-18 10:58:16.4658,172.8,114,66.25,65.97,-9,20.32,3,763.2,-6.5,23.5,66.5,66
2020-09-18 10:58:16.7182,172.8,114,66.25,65.97,-9,20.32,4,763,-6.1,23.5,66.5,66
2020-09-18 10:58:16.9656,172.8,114,66.25,65.97,-9.1,20.32,65,-5270,-5220,0,66.5,66
2020-09-18 10:58:17.2130,172.8,114,66.25,65.97,-9.1,20.32,66,5190,5190,0,66.5,66
2020-09-18 10:58:17.4604,172.8,114,66.25,65.97,-9,20.32,1,763.2,-6.5,24,66.5,66
2020-09-18 10:58:17.7077,172.8,114,66.25,65.97,-9,20.33,2,763,-6.1,24.5,66.5,66
2020-09-18 10:58:17.9550,172.8,114,66.25,65.97,-9,20.32,65,-5280,-5220,0,66.5,66
2020-09-18 10:58:18.2023,172.8,114,66.25,65.97,-9,20.32,51,3.9,3.88,0,66.5,66
2020-09-18 10:58:18.4496,172.8,114,66.25,65.97,-8.9,20.32,63,50,50,0,66.5,66
2020-09-18 10:58:18.6969,172.8,114,66.25,65.97,-8.9,20.23,67,24.7,24.8,0,66.5,66
2020-09-18 10:58:18.9494,172.8,114,66.25,65.97,-9,20.33,52,3.9,3.88,0,66.5,66
2020-09-18 10:58:19.2019,172.8,114,66.25,65.97,-9,20.32,6,-5280,24.7,3.9,66.5,66
2020-09-18 10:58:19.4544,172.8,114,66.25,65.97,-8.9,20.32,7,-5230,24.8,3.9,66.5,66
2020-09-18 10:58:19.7069,172.8,114,66.25,65.97,-9,20.32,1,763.2,-6.5,24,66.5,66
2020-09-18 10:58:19.9594,172.8,114,66.25,65.97,-9.1,20.32,2,763,-6.1,24.5,66.5,66
2020-09-18 10:58:20.2119,172.8,114,66.25,65.97,-9,20.32,61,765.2,757.5,0,66.5,66
2020-09-18 10:58:20.4645,172.8,114,66.25,65.97,-9,20.32,62,425,425,0,66.5,66
2020-09-18 10:58:20.7170,172.8,114,66.25,65.97,-9,20.33,64,10.8,10.9,0,66.5,66
2020-09-18 10:58:20.9661,172.8,114,66.25,65.97,-9.1,20.33,3,763.2,-6.5,23.5,66.5,66
2020-09-18 10:58:21.2134,172.8,114,66.25,65.97,-9,20.32,4,763,-6.1,23.5,66.5,66
2020-09-18 10:58:21.4608,172.8,114,66.25,65.97,-9,20.32,65,-5280,-5220,0,66.5,66
2020-09-18 10:58:21.7082,172.8,114,66.25,65.97,-9,20.32,66,5200,5200,0,66.5,66
2020-09-18 10:58:21.9589,172.8,114,66.25,65.97,-9,20.32,1,763.2,-6.5,24,66.5,66
2020-09-18 10:58:22.2114,172.8,114,66.25,65.97,-8.9,20.32,2,763,-6.1,24.5,66.5,66
2020-09-18 10:58:22.4639,172.8,114,66.25,65.97,-9,20.32,65,-5270,-5220,0,66.5,66
2020-09-18 10:58:22.7164,172.8,114,66.25,65.97,-9,20.32,51,3.9,3.88,0,66.5,66
2020-09-18 10:58:22.9658,172.8,114,66.25,65.97,-9,20.32,63,50,50,0,66.5,66
2020-09-18 10:58:23.2132,172.8,114,66.25,65.97,-8.9,20.32,67,24.7,24.8,0,66.5,66
2020-09-18 10:58:23.4606,172.8,114,66.25,65.97,-9,20.32,52,3.9,3.88,0,66.5,66
2020-09-18 10:58:23.7080,172.8,114,66.25,65.97,-9,20.32,6,-5280,24.7,3.9,66.5,66
2020-09-18 10:58:23.9554,172.8,114,66.25,65.97,-8.9,20.32,7,-5220,24.8,3.9,66.5,66
2020-09-18 10:58:24.2028,172.8,114,66.25,65.97,-9,20.33,1,763.2,-6.5,24,66.5,66
2020-09-18 10:58:24.4502,172.8,114,66.25,65.97,-9,20.33,2,763,-6.1,24.5,66.5,66
2020-09-18 10:58:24.6976,172.8,114,66.25,65.97,-8.9,20.32,61,765.1,757.5,0,66.5,66
2020-09-18 10:58:24.9462,172.8,114,66.25,65.97,-8.9,20.35,62,425,425,0,66.5,66
2020-09-18 10:58:25.1987,172.8,114,66.25,65.97,-8.9,20.32,64,10.8,10.9,0,66.5,66
2020-09-18 10:58:25.4512,172.8,114,66.25,65.97,-9,20.32,3,763.2,-6.5,23.5,66.5,66
2020-09-18 10:58:25.7037,172.8,114,66,65.97,-9,20.32,4,762.9,-6.1,23.5,66.5,66
2020-09-18 10:58:25.9561,172.8,114,66,65.97,-9,20.33,65,-5280,-5230,0,66.5,66
2020-09-18 10:58:26.2033,172.8,114,66,65.97,-9,20.32,66,5190,5190,0,66.5,66
2020-09-18 10:58:26.4504,172.8,114,66,65.97,-9.1,20.32,1,763.2,-6.5,24,66.5,66
2020-09-18 10:58:26.6975,172.8,114,66,65.97,-9,20.32,2,762.9,-6.1,24.5,66.5,66
2020-09-18 10:58:26.9447,172.8,114,66,65.97,-9,20.32,65,-5270,-5230,0,66.5,66
2020-09-18 10:58:27.1964,172.8,114,66,65.97,-9,20.34,51,3.9,3.88,0,66.5,66
2020-09-18 10:58:27.4488,172.8,114,66,65.97,-9,20.32,63,50,50,0,66.5,66
2020-09-18 10:58:27.7012,172.8,114,66,65.97,-8.9,20.33,67,24.7,24.8,0,66.5,66
2020-09-18 10:58:27.9537,172.8,114,66,65.97,-8.9,20.33,52,3.9,3.88,0,66.5,66
2020-09-18 10:58:28.2018,172.8,114,66,65.97,-9,20.33,6,-5280,24.7,3.9,66.5,66
2020-09-18 10:58:28.4490,172.8,114,66,65.97,-9,20.33,7,-5230,24.8,3.9,66.5,66
2020-09-18 10:58:28.6961,172.8,114,66,65.97,-8.9,20.32,1,763.2,-6.5,24,66.5,66
2020-09-18 10:58:28.9433,172.8,114,66,65.97,-8.9,20.33,2,762.9,-6.1,24.5,66.5,66
2020-09-18 10:58:29.1949,172.8,114,66,65.97,-9,20.32,61,765.1,757.6,0,66.5,66
2020-09-18 10:58:29.4474,172.8,114,66,65.97,-9,20.32,62,425,425,0,66.5,66
2020-09-18 10:58:29.6999,172.8,114,66,65.97,-9,20.32,64,10.8,10.9,0,66.5,66
2020-09-18 10:58:29.9524,172.8,114,66,65.97,-9,20.32,3,763.2,-6.5,23.5,66.5,66
2020-09-18 10:58:30.2047,172.8,114,66,65.97,-9.1,20.32,4,762.9,-6.1,23.5,66.5,66
2020-09-18 10:58:30.4557,172.8,114,66,65.97,-9,20.32,65,-5270,-5240,0,66.5,66
2020-09-18 10:58:30.7066,172.8,114,66,65.97,-9,20.32,66,5190,5190,0,66.5,66
2020-09-18 10:58:30.9575,172.8,114,66,65.97,-9,20.32,1,763.2,-6.5,24,66.5,66
2020-09-18 10:58:31.2085,172.8,114,66,65.97,-9,20.33,2,762.9,-6.1,24.5,66.5,66
2020-09-18 10:58:31.4610,172.8,114,66,65.97,-8.9,20.32,65,-5260,-5230,0,66.5,66
2020-09-18 10:58:31.7136,172.8,114,66,65.97,-9,20.32,51,3.9,3.88,0,66.5,66
2020-09-18 10:58:31.9661,172.8,114,66,65.97,-9,20.33,63,50,50,0,66.5,66
2020-09-18 10:58:32.2187,172.8,114,66,65.97,-9,20.32,67,24.7,24.8,0,66.5,66
2020-09-18 10:58:32.4712,172.8,114,66,65.97,-8.9,20.32,52,3.9,3.88,0,66,66
2020-09-18 10:58:32.7237,172.8,114,66,65.97,-9,20.32,6,-5270,24.7,3.9,66,66
2020-09-18 10:58:32.9762,172.8,114,66,65.97,-9,20.32,7,-5240,24.8,3.9,66,66
2020-09-18 10:58:33.2288,172.8,114,66,65.97,-9,20.32,1,763.2,-6.5,24,66,66
2020-09-18 10:58:33.4783,172.8,114,66,65.97,-9,20.32,2,762.9,-6.1,24.5,66,66
2020-09-18 10:58:33.7262,172.8,114,66,65.97,-9,20.32,61,765.2,757.6,0,66,66
2020-09-18 10:58:33.9740,172.8,114,66,65.97,-9.1,20.32,62,425,425,0,66,66
2020-09-18 10:58:34.2219,172.8,114,66,65.97,-8.9,20.34,64,10.8,10.9,0,66,66
2020-09-18 10:58:34.4695,172.8,114,66,65.97,-9,20.32,3,763.2,-6.5,23.5,66,66
2020-09-18 10:58:34.7168,172.8,114,66,65.97,-9,20.32,4,762.9,-6.1,23.5,66,66
2020-09-18 10:58:34.9641,172.8,114,66,65.97,-9,20.32,65,-5260,-5230,0,66,66
2020-09-18 10:58:35.2114,172.8,114,66,65.97,-8.9,20.32,66,5190,5190,0,66,66
2020-09-18 10:58:35.4586,172.8,114,66,65.97,-9,20.32,1,763.2,-6.5,24,66,66
2020-09-18 10:58:35.7057,172.8,114,66,65.97,-9,20.32,2,762.9,-6.1,24.5,66,66
2020-09-18 10:58:35.9528,172.8,114,66,65.97,-9,20.32,65,-5250,-5240,0,66,66
2020-09-18 10:58:36.1998,172.8,114,66,65.97,-8.9,20.32,51,3.9,3.88,0,66,66
2020-09-18 10:58:36.4500,172.8,114,66,65.97,-9.1,20.32,63,50,50,0,66,66
2020-09-18 10:58:36.7025,172.8,114,66,65.97,-9.1,20.32,67,24.7,24.8,0,66,66
2020-09-18 10:58:36.9551,172.8,114,66,65.97,-9,20.33,52,3.9,3.88,0,66,66
2020-09-18 10:58:37.2076,172.8,114,66,65.97,-9,20.32,6,-5250,24.7,3.9,66,66
2020-09-18 10:58:37.4602,172.8,114,66,65.97,-9,20.32,7,-5240,24.8,3.9,66,66
2020-09-18 10:58:37.7127,172.8,114,66,65.97,-9,20.32,1,763.2,-6.5,24,66,66
2020-09-18 10:58:37.9652,172.8,114,66,65.97,-8.9,20.32,2,762.9,-6.1,24.5,66,66
2020-09-18 10:58:38.2177,172.8,114,66,65.97,-8.9,20.33,61,765.1,757.6,0,66,66
2020-09-18 10:58:38.4702,172.8,114,66,65.97,-9,20.33,62,425,425,0,66,66
2020-09-18 10:58:38.7227,172.8,114,66,65.97,-8.9,20.32,64,10.8,11,0,66,66
2020-09-18 10:58:38.9752,172.8,114,66,65.97,-8.9,20.32,3,763.2,-6.5,23.5,66,66
2020-09-18 10:58:39.2277,172.8,114,66,65.97,-9,20.32,4,762.9,-6.1,23.5,66,66
2020-09-18 10:58:39.4802,172.8,114,66,65.97,-9,20.31,65,-5260,-5240,0,66,66
2020-09-18 10:58:39.7328,172.8,114,66,65.97,-9,20.33,66,5200,5200,0,66,66
2020-09-18 10:58:39.9853,172.8,114,66,65.97,-9,20.32,1,763.2,-6.5,24,66,66
2020-09-18 10:58:40.2378,172.8,114,66,65.97,-9.1,20.32,2,762.9,-6.1,24.5,66,66
2020-09-18 10:58:40.4903,172.8,114,66,65.97,-9.1,20.32,65,-5260,-5240,0,66,66
2020-09-18 10:58:40.7426,172.8,114,66,65.97,-9,20.33,51,3.9,3.88,0,66,66
2020-09-18 10:58:40.9899,172.8,114,66,65.97,-8.9,20.33,63,50,50,0,66,66
2020-09-18 10:58:41.2371,172.8,114,66,65.97,-9,20.32,67,24.7,24.8,0,66,66
2020-09-18 10:58:41.4844,172.8,114,66,65.97,-9,20.32,52,3.9,3.88,0,66,66
2020-09-18 10:58:41.7317,172.8,114,66,65.97,-8.9,20.33,6,-5250,24.7,3.9,66,66
2020-09-18 10:58:41.9790,172.8,114,66,65.97,-8.9,20.32,7,-5240,24.8,3.9,66,66
2020-09-18 10:58:42.2262,172.8,114,66,65.97,-9,20.33,1,763.2,-6.5,24,66,66
2020-09-18 10:58:42.4735,172.8,114,66,65.97,-9,20.32,2,762.9,-6.1,24.5,66,66
2020-09-18 10:58:42.7207,172.8,114,66,65.97,-8.9,20.33,61,765.1,757.5,0,66,66
2020-09-18 10:58:42.9694,172.8,114,66,65.97,-9,20.32,62,425,425,0,66,66
2020-09-18 10:58:43.2180,172.8,114,66,65.97,-9.1,20.32,64,10.8,11,0,66,66
2020-09-18 10:58:43.4667,172.8,114,66,65.97,-9,20.33,3,763.2,-6.5,23.5,66,66
2020-09-18 10:58:43.7153,172.8,114,66,65.97,-9,20.32,4,762.9,-6.1,23.5,66,66
2020-09-18 10:58:43.9676,172.8,114,66,65.97,-9,20.32,65,-5270,-5260,0,66,66
2020-09-18 10:58:44.2201,172.8,114,66,65.97,-9,20.32,66,5190,5190,0,66,66
2020-09-18 10:58:44.4726,172.8,114,66,65.97,-9,20.33,1,763.2,-6.5,24,66,66
2020-09-18 10:58:44.7251,172.8,114,66,65.97,-8.9,20.32,2,762.9,-6.1,24.5,66,66
2020-09-18 10:58:44.9775,172.8,114,66,65.97,-9,20.32,65,-5270,-5260,0,66,66
2020-09-18 10:58:45.2300,172.8,114,66,65.97,-9,20.32,51,3.9,3.88,0,66,66
2020-09-18 10:58:45.4825,172.8,114,66,65.97,-8.9,20.34,63,50,50,0,66,66
2020-09-18 10:58:45.7346,172.8,114,66,65.97,-9,20.32,67,24.7,24.8,0,66,66
2020-09-18 10:58:45.9818,172.8,114,66,65.97,-9.1,20.32,52,3.9,3.88,0,66,66
2020-09-18 10:58:46.2290,172.8,114,66,65.97,-9,20.33,6,-5260,24.7,3.9,66,66
2020-09-18 10:58:46.4762,172.8,114,66,65.97,-9,20.33,7,-5260,24.8,3.9,66,66
2020-09-18 10:58:46.7233,172.8,114,66,65.97,-9.1,20.32,1,763.2,-6.5,24,66,66
2020-09-18 10:58:46.9740,172.8,114,66,65.97,-9,20.32,2,762.9,-6.1,24.5,66,66
2020-09-18 10:58:47.2265,172.8,114,66,65.97,-9,20.33,61,765.1,757.6,0,66,66
2020-09-18 10:58:47.4790,172.8,114,66,65.97,-9,20.32,62,425,425,0,66,66
2020-09-18 10:58:47.7315,172.8,114,66,65.97,-9,20.32,64,10.8,11,0,66,66
2020-09-18 10:58:47.9827,172.8,114,66,65.97,-9,20.32,3,763.3,-6.5,23.5,66,66
2020-09-18 10:58:48.2302,172.8,114,66,65.97,-8.9,20.32,4,762.8,-6.1,23.5,66,66
2020-09-18 10:58:48.4776,172.8,114,66,65.97,-8.9,20.32,65,-5260,-5250,0,66,66
2020-09-18 10:58:48.7250,172.8,114,66,65.97,-9,20.33,66,5180,5180,0,66,66
2020-09-18 10:58:48.9724,172.8,114,66,65.97,-9,20.32,1,763.3,-6.5,24,66,66
2020-09-18 10:58:49.2198,172.8,114,66,65.97,-8.9,20.32,2,762.8,-6.1,24.5,66,66
2020-09-18 10:58:49.4672,172.8,114,66,65.97,-9,20.32,65,-5260,-5260,0,66,66
2020-09-18 10:58:49.7147,172.8,114,66,65.97,-9.1,20.32,51,3.9,3.88,0,66,66
2020-09-18 10:58:49.9621,172.8,114,66,65.97,-9,20.32,63,50,50,0,66,66
2020-09-18 10:58:50.2146,172.8,114,66,65.97,-9,20.32,67,24.7,24.8,0,66,66
2020-09-18 10:58:50.4670,172.8,114,66,65.97,-9,20.32,52,3.9,3.88,0,66,66
2020-09-18 10:58:50.7195,172.8,114,66,65.97,-9.1,20.32,6,-5260,24.7,3.9,66,66
2020-09-18 10:58:50.9720,172.8,114,66,65.97,-8.9,20.32,7,-5260,24.8,3.9,66,66
2020-09-18 10:58:51.2226,172.8,114,66,65.97,-8.9,20.3,1,763.3,-6.5,24,66,66
2020-09-18 10:58:51.4732,172.8,114,66,65.97,-9,20.32,2,762.8,-6.1,24.5,66,66
2020-09-18 10:58:51.7238,172.8,114,66,65.97,-9,20.32,61,765.1,757.5,0,66,66
2020-09-18 10:58:51.9743,172.8,114,66,65.97,-8.9,20.32,62,425,425,0,66,66
2020-09-18 10:58:52.2221,172.8,114,66,65.97,-9,20.32,64,10.8,11,0,66,66
2020-09-18 10:58:52.4695,172.8,114,66,65.97,-9,20.32,3,763.3,-6.5,23.5,66,66
2020-09-18 10:58:52.7168,172.8,114,66,65.97,-9,20.33,4,762.8,-6.1,23.5,66,66
2020-09-18 10:58:52.9641,172.8,114,66,65.97,-9,20.33,65,-5270,-5270,0,66,66
2020-09-18 10:58:53.2114,172.8,114,66,65.97,-9.1,20.32,66,5180,5180,0,66,66
2020-09-18 10:58:53.4587,172.8,114,66,65.97,-9.1,20.34,1,763.3,-6.5,24,66,66
2020-09-18 10:58:53.7060,172.8,114,66,65.97,-9,20.31,2,762.8,-6.1,24.5,66,66
2020-09-18 10:58:53.9534,172.8,114,66,65.97,-9,20.32,65,-5270,-5260,0,66,66
2020-09-18 10:58:54.2029,172.8,114,66,65.97,-9,20.32,51,3.9,3.88,0,66,66
2020-09-18 10:58:54.4554,172.8,114,66,65.97,-9,20.32,63,50,50,0,66,66
2020-09-18 10:58:54.7078,172.8,114,66,65.97,-8.9,20.32,67,24.7,24.8,0,66,66
2020-09-18 10:58:54.9603,172.8,114,66,65.97,-9,20.32,52,3.9,3.88,0,66,66
2020-09-18 10:58:55.2108,172.8,114,66,65.97,-9,20.32,6,-5270,24.7,3.9,66,66
2020-09-18 10:58:55.4581,172.8,114,66,65.97,-9,20.33,7,-5260,24.8,3.9,66,66
2020-09-18 10:58:55.7054,172.8,114,66,65.97,-8.9,20.35,1,763.1,-6.5,24,66,66
2020-09-18 10:58:55.9527,172.8,114,66,65.97,-9,20.32,2,762.8,-6.1,24.5,66,66
2020-09-18 10:58:56.2003,172.8,114,66,65.97,-9.1,20.32,61,765.2,757.5,0,66,66
2020-09-18 10:58:56.4528,172.8,114,66,65.97,-9,20.32,62,425,425,0,66,66
2020-09-18 10:58:56.7054,172.8,114,66,65.97,-9,20.32,64,10.8,11,0,66,66
2020-09-18 10:58:56.9579,172.8,114,66,65.97,-9,20.32,3,763.1,-6.5,23.5,66,66
2020-09-18 10:58:57.2104,172.8,114,66,65.97,-9,20.33,4,762.8,-6.1,23.5,66,66
2020-09-18 10:58:57.4628,172.8,114,66,65.97,-8.9,20.32,65,-5260,-5260,0,66,66
2020-09-18 10:58:57.7151,172.8,114,66,65.97,-9,20.33,66,5180,5180,0,66,66
2020-09-18 10:58:57.9675,172.8,114,66,65.97,-9,20.31,1,763.1,-6.5,24,66,66
2020-09-18 10:58:58.2198,172.8,114,66,65.97,-9,20.32,2,762.8,-6.1,24.5,66,66
2020-09-18 10:58:58.4672,172.8,114,66,65.97,-8.9,20.32,65,-5260,-5260,0,66,66
2020-09-18 10:58:58.7145,172.8,114,66,65.97,-9,20.32,51,3.9,3.88,0,66,66
2020-09-18 10:58:58.9619,172.8,114,66,65.97,-9,20.32,63,50,50,0,66,66
2020-09-18 10:58:59.2094,172.8,114,66,65.97,-9,20.32,67,24.7,24.8,0,66,66
2020-09-18 10:58:59.4619,172.8,114,66,65.97,-9,20.32,52,3.9,3.88,0,66,66
2020-09-18 10:58:59.7144,172.8,114,66,65.97,-9.1,20.32,6,-5270,24.7,3.9,66,66
2020-09-18 10:58:59.9668,172.8,114,66,65.97,-9,20.32,7,-5260,24.8,3.9,66,66
2020-09-18 10:59:00.2193,172.8,114,66,65.97,-9,20.33,1,763.1,-6.5,24,66,66
2020-09-18 10:59:00.4707,172.8,114,66,65.97,-9,20.33,2,762.8,-6.1,24.5,66,66
2020-09-18 10:59:00.7214,172.8,114,66,65.97,-9,20.32,61,765.1,757.4,0,66,66
2020-09-18 10:59:00.9722,172.8,114,66,65.97,-9,20.31,62,425,425,0,66,66
2020-09-18 10:59:01.2230,172.8,114,66,65.97,-8.9,20.34,64,10.8,11,0,66,66
2020-09-18 10:59:01.4715,172.8,114,66,65.97,-8.9,20.32,3,763.1,-6.5,23.5,66,66
2020-09-18 10:59:01.7188,172.8,114,66,65.97,-9,20.33,4,762.8,-6.1,23.5,66,66
2020-09-18 10:59:01.9660,172.8,114,66,65.97,-8.9,20.33,65,-5270,-5260,0,66,66
2020-09-18 10:59:02.2133,172.8,113.8,66,65.86,-9,20.33,66,5180,5180,0,66,66
2020-09-18 10:59:02.4606,172.8,113.8,66,65.86,-9,20.33,1,763.2,-6.5,24,66,66
2020-09-18 10:59:02.7078,172.8,113.8,66,65.86,-9.1,20.32,2,762.8,-6.1,24.5,66,66
2020-09-18 10:59:02.9550,172.8,113.8,66,65.86,-9,20.33,65,-5260,-5260,0,66,66
2020-09-18 10:59:03.2021,172.8,113.8,66,65.86,-9,20.32,51,3.9,3.88,0,66,66
2020-09-18 10:59:03.4493,172.8,113.8,66,65.86,-9.1,20.32,63,50,50,0,66,66
2020-09-18 10:59:03.7007,172.8,113.8,66,65.86,-9,20.32,67,24.7,24.8,0,66,66
2020-09-18 10:59:03.9531,172.8,113.8,66,65.86,-8.9,20.32,52,3.9,3.88,0,66,66
2020-09-18 10:59:04.2056,172.8,113.8,66,65.86,-8.9,20.32,6,-5260,24.7,3.9,66,66
2020-09-18 10:59:04.4580,172.8,113.8,66,65.86,-9,20.32,7,-5260,24.8,3.9,66,66
2020-09-18 10:59:04.7104,172.8,113.8,66,65.86,-9,20.32,1,763.2,-6.5,24,66,66
2020-09-18 10:59:04.9629,172.8,113.8,66,65.86,-8.9,20.32,2,762.8,-6.1,24.5,66,66
2020-09-18 10:59:05.2154,172.8,113.8,66,65.86,-8.9,20.32,61,765.1,757.4,0,66,66
2020-09-18 10:59:05.4679,172.8,113.8,66,65.86,-9,20.32,62,425,425,0,66,66
2020-09-18 10:59:05.7204,172.8,113.8,66,65.86,-9,20.32,64,10.8,11,0,66,66
2020-09-18 10:59:05.9730,172.8,113.8,66,65.86,-9,20.32,3,763.2,-6.5,23.5,66,66
2020-09-18 10:59:06.2255,172.8,113.8,66,65.86,-9.1,20.32,4,762.8,-6.1,23.5,66,66
2020-09-18 10:59:06.4780,172.8,113.8,66,65.86,-9.1,20.32,65,-5260,-5260,0,66,66
2020-09-18 10:59:06.7262,172.8,113.8,66,65.86,-9,20.32,66,5170,5170,0,66,66
2020-09-18 10:59:06.9736,172.8,113.8,66,65.86,-9,20.32,1,763.2,-6.5,24,66,66
2020-09-18 10:59:07.2210,172.8,113.8,66,65.86,-9,20.32,2,762.8,-6.1,24.5,66,66
2020-09-18 10:59:07.4684,172.8,113.8,66,65.86,-9,20.32,65,-5260,-5260,0,66,66
2020-09-18 10:59:07.7158,172.8,113.8,66,65.86,-8.9,20.33,51,3.9,3.88,0,66,66
2020-09-18 10:59:07.9631,172.8,113.8,66,65.86,-9,20.32,63,50,50,0,66,66
2020-09-18 10:59:08.2105,172.8,113.8,66,65.86,-9,20.32,67,24.7,24.8,0,66,66
2020-09-18 10:59:08.4579,172.8,113.8,66,65.86,-9,20.32,52,3.9,3.88,0,66,66
2020-09-18 10:59:08.7073,172.8,113.8,66,65.86,-8.9,20.32,6,-5260,24.7,3.9,66,66
2020-09-18 10:59:08.9598,172.8,113.8,66,65.86,-9,20.32,7,-5260,24.8,3.9,66,66
2020-09-18 10:59:09.2122,172.8,113.8,66,65.86,-9.1,20.33,1,763.1,-6.5,24,66,66
2020-09-18 10:59:09.4647,172.8,113.8,66,65.86,-9,20.32,2,762.8,-6.1,24.5,66,66
2020-09-18 10:59:09.7169,172.8,113.8,66,65.86,-9,20.32,61,765,757.5,0,66,66
2020-09-18 10:59:09.9641,172.8,113.8,66,65.86,-9,20.32,62,425,425,0,66,66
2020-09-18 10:59:10.2114,172.8,113.8,66,65.86,-9,20.32,64,10.8,11,0,66,66
2020-09-18 10:59:10.4586,172.8,113.8,66,65.86,-8.9,20.32,3,763.1,-6.5,23.5,66,66
2020-09-18 10:59:10.7059,172.8,113.8,66,65.86,-9,20.33,4,762.8,-6.1,23.5,66,66
2020-09-18 10:59:10.9566,172.8,113.8,66,65.86,-9,20.32,65,-5270,-5260,0,66,66
2020-09-18 10:59:11.2091,172.8,113.8,66,65.86,-9,20.32,66,5180,5180,0,66,66
2020-09-18 10:59:11.4617,172.8,113.8,66,65.86,-8.9,20.33,1,763.1,-6.5,24,66,66
2020-09-18 10:59:11.7142,172.8,113.8,66,65.86,-9,20.32,2,762.8,-6.1,24.5,66,66
2020-09-18 10:59:11.9668,172.8,113.8,66,65.86,-9,20.32,65,-5260,-5260,0,66,66
2020-09-18 10:59:12.2193,172.8,113.8,66,65.86,-9,20.13,51,3.9,3.88,0,66,66
2020-09-18 10:59:12.4719,172.8,113.8,66,65.86,-9,20.13,63,50,50,0,66,66
2020-09-18 10:59:12.7244,172.8,113.8,66,65.86,-9.1,20.12,67,24.7,24.8,0,66,66
2020-09-18 10:59:12.9759,172.8,113.8,66,65.86,-9.1,20.13,52,3.9,3.88,0,66,66
2020-09-18 10:59:13.2243,172.8,113.8,66,65.86,-9,20.13,6,-5260,24.7,3.9,66,66
2020-09-18 10:59:13.4727,172.8,113.8,66,65.86,-9,20.12,7,-5260,24.8,3.9,66,66
2020-09-18 10:59:13.7210,172.8,113.8,66,65.86,-9.1,20.12,1,763.1,-6.5,24,66,66
2020-09-18 10:59:13.9705,172.8,113.8,66,65.86,-9,20.13,2,762.8,-6.1,24.5,66,66
2020-09-18 10:59:14.2230,172.8,113.8,66,65.86,-8.9,20.14,61,765,757.4,0,66,66
2020-09-18 10:59:14.4756,172.8,113.8,66,65.86,-9,20.13,62,425,425,0,66,66
2020-09-18 10:59:14.7281,172.8,113.8,66,65.86,-9,20.12,64,10.8,11,0,66,66
2020-09-18 10:59:14.9806,172.8,113.8,66,65.86,-8.9,20.12,3,763.1,-6.5,23.5,66,66
2020-09-18 10:59:15.2332,172.8,113.8,66,65.86,-9,20.12,4,762.8,-6.1,23.5,66,66
2020-09-18 10:59:15.4857,172.8,113.8,66,65.86,-9,20.13,65,-5260,-5260,0,66,66
2020-09-18 10:59:15.7383,172.8,113.8,66,65.86,-9.1,20.13,66,5170,5170,0,66,66
2020-09-18 10:59:15.9908,172.8,113.8,66,65.86,-9,20.12,1,763.1,-6.5,24,66,66
2020-09-18 10:59:16.2390,172.8,113.8,66,65.86,-9,20.13,2,762.8,-6.1,24.5,66,66
2020-09-18 10:59:16.4864,172.8,113.8,66,65.86,-9.1,20.12,65,-5260,-5260,0,66,66
2020-09-18 10:59:16.7339,172.8,113.8,66,65.86,-9,20.12,51,3.9,3.88,0,66,66
2020-09-18 10:59:16.9814,172.8,113.8,66,65.86,-9,20.13,63,50,50,0,66,66
2020-09-18 10:59:17.2287,172.8,113.8,66,65.86,-9,20.12,67,24.7,24.8,0,66,66
2020-09-18 10:59:17.4760,172.8,113.8,66,65.86,-9,20.13,52,3.9,3.88,0,66,66
2020-09-18 10:59:17.7233,172.8,113.8,66,65.86,-9,20.13,6,-5260,24.7,3.9,66,66
2020-09-18 10:59:17.9706,172.8,113.8,66,65.86,-8.9,20.13,7,-5260,24.8,3.9,66,66
2020-09-18 10:59:18.2179,172.8,113.8,66,65.86,-9,20.12,1,763.3,-6.5,24,66,66
2020-09-18 10:59:18.4651,172.8,113.8,66,65.86,-9,20.12,2,762.8,-6.1,24.5,66,66
2020-09-18 10:59:18.7124,172.8,113.8,66,65.86,-9,20.13,61,765,757.4,0,66,66
2020-09-18 10:59:18.9596,172.8,113.8,66,65.86,-9,20.13,62,425,425,0,66,66
2020-09-18 10:59:19.2092,172.8,113.8,66,65.86,-9,20.12,64,10.8,10.9,0,66,66
2020-09-18 10:59:19.4617,172.8,113.8,66,65.86,-9,20.13,3,763.3,-6.5,23.5,66,66
2020-09-18 10:59:19.7142,172.8,113.8,66,65.86,-9,20.13,4,762.8,-6.1,23.5,66,66
2020-09-18 10:59:19.9667,172.8,113.8,66,65.86,-9,20.13,65,-5260,-5260,0,66,66
2020-09-18 10:59:20.2191,172.8,113.8,66,65.86,-9,20.13,66,5170,5170,0,66,66
2020-09-18 10:59:20.4717,172.8,113.8,66,65.86,-9,20.13,1,763.3,-6.5,24,66,66
2020-09-18 10:59:20.7242,172.8,113.8,66,65.86,-8.9,20.13,2,762.8,-6.1,24.5,66,66
2020-09-18 10:59:20.9767,172.8,113.8,66,65.86,-9,20.13,65,-5270,-5270,0,66,66
2020-09-18 10:59:21.2287,172.8,113.8,66,65.86,-9,20.12,51,3.9,3.88,0,66,66
2020-09-18 10:59:21.4760,172.8,113.8,66,65.86,-9,20.12,63,50,50,0,66,66
2020-09-18 10:59:21.7233,172.8,113.8,66,65.86,-8.9,20.13,67,24.7,24.8,0,66,66
2020-09-18 10:59:21.9706,172.8,113.8,66,65.86,-9,20.12,52,3.9,3.88,0,66,66
2020-09-18 10:59:22.2183,172.8,113.8,66,65.86,-9.1,20.13,6,-5270,24.7,3.9,66,66
2020-09-18 10:59:22.4708,172.8,113.8,66,65.86,-9,20.13,7,-5270,24.8,3.9,66,66
2020-09-18 10:59:22.7234,172.8,113.8,66,65.86,-9,20.13,1,763.3,-6.5,24,66,66
2020-09-18 10:59:22.9759,172.8,113.8,66,65.86,-9.1,20.13,2,762.8,-6.1,24.5,66,66
2020-09-18 10:59:23.2284,172.8,113.8,66,65.86,-9,20.13,61,764.9,757.4,0,66,66
2020-09-18 10:59:23.4806,172.8,113.8,66,65.86,-8.9,20.13,62,425,425,0,66,66
2020-09-18 10:59:23.7327,172.8,113.8,66,65.86,-9,20.13,64,10.8,11,0,66,66
2020-09-18 10:59:23.9847,172.8,113.8,66,65.86,-9,20.13,3,763.1,-6.5,23.5,66,66
2020-09-18 10:59:24.2368,172.8,113.8,66,65.86,-8.9,20.12,4,762.7,-6.1,23.5,66,66
2020-09-18 10:59:24.4856,172.8,113.8,66,65.86,-8.9,20.13,65,-5260,-5260,0,66,66
2020-09-18 10:59:24.7328,172.8,113.8,66,65.86,-9,20.13,66,5170,5170,0,66,66
2020-09-18 10:59:24.9799,172.8,113.8,66,65.86,-9,20.12,1,763.1,-6.5,24,66,66
2020-09-18 10:59:25.2270,172.8,113.8,66,65.86,-9,20.12,2,762.7,-6.1,24.5,66,66
2020-09-18 10:59:25.4742,172.8,113.8,66,65.86,-9,20.12,65,-5260,-5270,0,66,66
2020-09-18 10:59:25.7215,172.8,113.8,66,65.86,-9.1,20.12,51,3.9,3.88,0,66,66
2020-09-18 10:59:25.9688,172.8,113.8,66,65.86,-9.1,20.13,63,50,50,0,66,66
2020-09-18 10:59:26.2161,172.8,113.8,66,65.86,-9,20.13,67,24.7,24.8,0,66,66
2020-09-18 10:59:26.4639,172.8,113.8,66,65.86,-9,20.12,52,3.9,3.88,0,66,66
2020-09-18 10:59:26.7133,172.8,113.8,66,65.86,-9,20.12,6,-5260,24.7,3.9,66,66
2020-09-18 10:59:26.9627,172.8,113.8,66,65.86,-9,20.12,7,-5260,24.8,3.9,66,66
2020-09-18 10:59:27.2122,172.8,113.8,66,65.86,-8.9,20.12,1,763.1,-6.5,24,66,66
2020-09-18 10:59:27.4621,172.8,113.8,66,65.86,-8.9,20.13,2,762.7,-6.1,24.5,66,66
2020-09-18 10:59:27.7146,172.8,113.8,66,65.86,-9,20.13,61,765,757.4,0,66,66
2020-09-18 10:59:27.9672,172.8,113.8,66,65.86,-9,20.12,62,425,425,0,66,66
2020-09-18 10:59:28.2197,172.8,113.8,66,65.86,-8.9,20.15,64,10.8,11,0,66,66
2020-09-18 10:59:28.4722,172.8,113.8,66,65.86,-9,20.13,3,763.1,-6.5,23.5,66,66
2020-09-18 10:59:28.7248,172.8,113.8,66,65.86,-9,20.13,4,762.7,-6.1,23.5,66,66
2020-09-18 10:59:28.9773,172.8,113.8,66,65.86,-9,20.13,65,-5260,-5260,0,66,66
2020-09-18 10:59:29.2298,172.8,113.8,66,65.86,-9,20.12,66,5170,5170,0,66,66
2020-09-18 10:59:29.4824,172.8,113.8,66,65.86,-9.1,20.12,1,763.1,-6.5,24,66,66
2020-09-18 10:59:29.7306,172.8,113.8,66,65.86,-9.1,20.12,2,762.7,-6.1,24.5,66,66
2020-09-18 10:59:29.9778,172.8,113.8,66,65.86,-8.9,20.12,65,-5270,-5270,0,66,66
2020-09-18 10:59:30.2251,172.8,113.8,66,65.86,-9,20.13,51,3.9,3.88,0,66,66
2020-09-18 10:59:30.4723,172.8,113.8,66,65.86,-9,20.12,63,50,50,0,66,66
2020-09-18 10:59:30.7196,172.8,113.8,66,65.86,-9,20.12,67,24.7,24.8,0,66,66
2020-09-18 10:59:30.9669,172.8,113.8,66,65.86,-8.9,20.12,52,3.9,3.88,0,66,66
2020-09-18 10:59:31.2142,172.8,113.8,66,65.86,-9,20.13,6,-5260,24.7,3.9,66,66
2020-09-18 10:59:31.4615,172.8,113.8,66,65.86,-9,20.13,7,-5270,24.8,3.9,66,66
2020-09-18 10:59:31.7088,172.8,113.8,66,65.86,-9,20.13,1,763.1,-6.5,24,66,66
2020-09-18 10:59:31.9561,172.8,113.8,66,65.86,-8.9,20.14,2,762.7,-6.1,24.5,66,66
2020-09-18 10:59:32.2034,172.8,113.8,66,65.86,-9,20.13,61,765,757.5,0,66,66
2020-09-18 10:59:32.4506,172.8,113.8,66,65.86,-9.1,20.13,62,425,425,0,66,66
2020-09-18 10:59:32.6983,172.8,113.8,66,65.86,-9,20.12,64,10.8,11,0,66,66
2020-09-18 10:59:32.9508,172.8,113.8,66,65.86,-9,20.12,3,763.1,-6.5,23.5,66,66
2020-09-18 10:59:33.2033,172.8,113.8,66,65.86,-9,20.13,4,762.7,-6.1,23.5,66,66
2020-09-18 10:59:33.4558,172.8,113.8,66,65.86,-9,20.13,65,-5270,-5260,0,66,66
2020-09-18 10:59:33.7083,172.8,113.8,66,65.86,-8.9,20.12,66,5180,5180,0,66,66
2020-09-18 10:59:33.9608,172.8,113.8,66,65.86,-8.9,20.12,1,763.1,-6.5,24,66,66
2020-09-18 10:59:34.2133,172.8,113.8,66,65.86,-9,20.13,2,762.7,-6.1,24.5,66,66
2020-09-18 10:59:34.4659,172.8,113.8,66,65.86,-9,20.14,65,-5270,-5270,0,66,66
2020-09-18 10:59:34.7184,172.8,113.8,66,65.86,-8.9,20.13,51,3.9,3.88,0,66,66
2020-09-18 10:59:34.9709,172.8,113.8,66,65.86,-9,20.13,63,50,50,0,66,66
2020-09-18 10:59:35.2234,172.8,113.8,66,65.86,-9,20.11,67,24.7,24.8,0,66,66
2020-09-18 10:59:35.4759,172.8,113.8,66,65.86,-9,20.13,52,3.9,3.88,0,66,66
2020-09-18 10:59:35.7284,172.8,113.8,66,65.86,-9,20.13,6,-5260,24.7,3.9,66,66
2020-09-18 10:59:35.9796,172.8,113.8,66,65.86,-9.1,20.13,7,-5270,24.8,3.9,66,66
2020-09-18 10:59:36.2270,172.8,113.8,66,65.86,-9.1,20.13,1,763.1,-6.5,24,66,66
2020-09-18 10:59:36.4744,172.8,113.8,66,65.86,-9,20.12,2,762.7,-6.1,24.5,66,66
2020-09-18 10:59:36.7218,172.8,113.8,66,65.86,-8.9,20.12,61,764.9,757.4,0,66,66
2020-09-18 10:59:36.9706,172.8,113.8,66,65.86,-9,20.12,62,425,425,0,66,66
2020-09-18 10:59:37.2231,172.8,113.8,66,65.86,-9,20.13,64,10.8,10.9,0,66,66
2020-09-18 10:59:37.4756,172.8,113.8,66,65.86,-8.9,20.12,3,763.1,-6.5,23.5,66,66
2020-09-18 10:59:37.7281,172.8,113.8,66,65.86,-8.9,20.13,4,762.7,-6.1,23.5,66,66
2020-09-18 10:59:37.9807,172.8,113.8,66,65.86,-9,20.12,65,-5260,-5260,0,66,66
2020-09-18 10:59:38.2307,172.8,113.8,66,65.86,-9,20.12,66,5190,5190,0,66,66
2020-09-18 10:59:38.4779,172.8,113.8,66,65.86,-9,20.13,1,763,-6.5,24,66,66
2020-09-18 10:59:38.7252,172.8,113.8,66,65.86,-9,20.12,2,762.7,-6.1,24.5,66,66
2020-09-18 10:59:38.9724,172.8,113.8,66,65.86,-9.1,20.12,65,-5260,-5260,0,66,66
2020-09-18 10:59:39.2199,172.8,113.8,66,65.86,-9,20.12,51,3.9,3.88,0,66,66
2020-09-18 10:59:39.4725,172.8,113.8,66,65.86,-9,20.12,63,50,50,0,66,66
2020-09-18 10:59:39.7250,172.8,113.8,66,65.86,-9.1,20.13,67,24.7,24.8,0,66,66
2020-09-18 10:59:39.9775,172.8,113.8,66,65.86,-9.1,20.13,52,3.9,3.88,0,66,66
2020-09-18 10:59:40.2301,172.8,113.8,66,65.86,-9,20.14,6,-5260,24.7,3.9,66,66
2020-09-18 10:59:40.4809,172.8,113.8,66,65.86,-9,20.12,7,-5260,24.8,3.9,66,66
2020-09-18 10:59:40.7318,172.8,113.8,66,65.86,-9,20.12,1,763,-6.5,24,66,66
2020-09-18 10:59:40.9827,172.8,113.8,66,65.86,-9,20.13,2,762.7,-6.1,24.5,66,66
2020-09-18 10:59:41.2336,172.8,113.8,66,65.86,-8.9,20.13,61,764.9,757.3,0,66,66
2020-09-18 10:59:41.4862,172.8,113.8,66,65.86,-8.9,20.13,62,425,425,0,66,66
2020-09-18 10:59:41.7387,172.8,113.8,66,65.86,-9,20.13,64,10.8,11,0,66,66
2020-09-18 10:59:41.9912,172.8,113.8,66,65.86,-9,20.12,3,763,-6.5,23.5,66,66
2020-09-18 10:59:42.2437,172.8,113.8,66,65.86,-9,20.13,4,762.7,-6.1,23.5,66,66
2020-09-18 10:59:42.4947,172.8,113.8,66,65.86,-9,20.11,65,-5270,-5270,0,66,66
2020-09-18 10:59:42.7458,172.8,113.8,66,65.86,-9.1,20.12,66,5200,5200,0,66,66
2020-09-18 10:59:42.9968,172.8,113.8,66,65.86,-9,20.13,1,763,-6.5,24,66,66
2020-09-18 10:59:43.2479,172.8,113.8,66,65.86,-9,20.12,2,762.7,-6.1,24.5,66,66
2020-09-18 10:59:43.4966,172.8,113.8,66,65.86,-9,20.12,65,-5270,-5260,0,66,66
2020-09-18 10:59:43.7441,172.8,113.8,66,65.86,-9,20.13,51,3.9,3.88,0,66,66
2020-09-18 10:59:43.9916,172.8,113.8,66,65.86,-8.9,20.13,63,50,50,0,66,66
2020-09-18 10:59:44.2391,172.8,113.8,66,65.86,-8.9,20.12,67,24.7,24.8,0,66,66
2020-09-18 10:59:44.4875,172.8,113.8,66,65.86,-9,20.13,52,3.9,3.88,0,66,66
2020-09-18 10:59:44.7364,172.8,113.8,66,65.86,-9,20.12,6,-5270,24.7,3.9,66,66
2020-09-18 10:59:44.9853,172.8,113.8,66,65.86,-8.9,20.13,7,-5270,24.8,3.9,66,66
2020-09-18 10:59:45.2343,172.8,113.8,66,65.86,-9,20.13,1,763.1,-6.5,24,66,66
2020-09-18 10:59:45.4823,172.8,113.8,66,65.86,-9.1,20.13,2,762.7,-6.1,24.5,66,66
2020-09-18 10:59:45.7295,172.8,113.8,66,65.86,-9,20.13,61,764.9,757.4,0,66,66
2020-09-18 10:59:45.9768,172.8,113.8,66,65.86,-9,20.13,62,425,425,0,66,66
2020-09-18 10:59:46.2241,172.8,113.8,66,65.86,-9.1,20.13,64,10.8,11,0,66,66
2020-09-18 10:59:46.4714,172.8,113.8,66,65.86,-9,20.12,3,763.1,-6.5,23.5,66,66
2020-09-18 10:59:46.7188,172.8,113.8,66,65.86,-8.9,20.12,4,762.7,-6.1,23.5,66,66
2020-09-18 10:59:46.9662,172.8,113.8,66,65.86,-9,20.13,65,-5260,-5260,0,66,66
2020-09-18 10:59:47.2136,172.8,113.8,66,65.86,-9,20.12,66,5200,5200,0,66,66
2020-09-18 10:59:47.4609,172.8,113.8,66,65.86,-8.9,20.14,1,763.1,-6.5,24,66,66
2020-09-18 10:59:47.7128,172.8,113.8,66,65.86,-8.9,20.13,2,762.7,-6.1,24.5,66,66
2020-09-18 10:59:47.9653,172.8,113.8,66,65.86,-9,20.13,65,-5260,-5260,0,66,66
2020-09-18 10:59:48.2178,172.8,113.8,66,65.86,-9,20.13,51,3.9,3.88,0,66,66
2020-09-18 10:59:48.4703,172.8,113.8,66,65.86,-9,20.13,63,50,50,0,66,66
2020-09-18 10:59:48.7228,172.8,113.8,66,65.86,-9,20.13,67,24.7,24.8,0,66,66
2020-09-18 10:59:48.9754,172.8,113.8,66,65.86,-9.1,20.12,52,3.9,3.88,0,66,66
2020-09-18 10:59:49.2279,172.8,113.8,66,65.86,-9.1,20.13,6,-5260,24.7,3.9,66,66
2020-09-18 10:59:49.4804,172.8,113.8,66,65.86,-9,20.13,7,-5260,24.8,3.9,66,66
2020-09-18 10:59:49.7284,172.8,113.8,66,65.86,-9,20.11,1,763.1,-6.5,24,66,66
2020-09-18 10:59:49.9758,172.8,113.8,66,65.86,-9,20.12,2,762.7,-6.1,24.5,66,66
2020-09-18 10:59:50.2232,172.8,113.8,66,65.86,-9,20.12,61,764.9,757.3,0,66,66
2020-09-18 10:59:50.4706,172.8,113.8,66,65.86,-8.9,20.12,62,425,425,0,66,66
2020-09-18 10:59:50.7179,172.8,113.8,66,65.86,-9,20.12,64,10.8,11,0,66,66
2020-09-18 10:59:50.9652,172.8,113.8,66,65.86,-9,20.13,3,763.1,-6.5,23.5,66,66
2020-09-18 10:59:51.2125,172.8,113.8,66,65.86,-9,20.13,4,762.7,-6.1,23.5,66,66
2020-09-18 10:59:51.4598,172.8,113.8,66,65.86,-8.9,20.15,65,-5250,-5260,0,66,66
2020-09-18 10:59:51.7072,172.8,113.6,66,65.74,-9,20.12,66,5200,5200,0,66,66
2020-09-18 10:59:51.9597,172.8,113.6,66,65.74,-9,20.13,1,763.1,-6.5,24,66,66
2020-09-18 10:59:52.2122,172.8,113.6,66,65.74,-9,20.13,2,762.7,-6.1,24.5,66,66
2020-09-18 10:59:52.4647,172.8,113.6,66,65.74,-9,20.13,65,-5260,-5260,0,66,66
2020-09-18 10:59:52.7172,172.8,113.6,66,65.74,-9.1,20.12,51,3.9,3.88,0,66,66
2020-09-18 10:59:52.9698,172.8,113.6,66,65.74,-9.1,20.12,63,50,50,0,66,66
2020-09-18 10:59:53.2224,172.8,113.6,66,65.74,-9,20.12,67,24.7,24.8,0,66,66
2020-09-18 10:59:53.4750,172.8,113.6,66,65.74,-9,20.12,52,3.9,3.88,0,66,66
2020-09-18 10:59:53.7276,172.8,113.6,66,65.74,-9,20.11,6,-5260,24.7,3.9,66,66
2020-09-18 10:59:53.9801,172.8,113.6,66,65.74,-9,20.12,7,-5250,24.8,3.9,66,66
2020-09-18 10:59:54.2326,172.8,113.6,66,65.74,-8.9,20.12,1,763,-6.5,24,66,66
2020-09-18 10:59:54.4851,172.8,113.6,66,65.74,-9,20.13,2,762.7,-6.1,24.5,66,66
2020-09-18 10:59:54.7376,172.8,113.6,66,65.74,-9,20.13,61,765,757.3,0,66,66
2020-09-18 10:59:54.9894,172.8,113.6,66,65.74,-9,20.12,62,425,425,0,66,66
2020-09-18 10:59:55.2407,172.8,113.6,66,65.74,-8.9,20.13,64,10.8,10.9,0,66,66
2020-09-18 10:59:55.4921,172.8,113.6,66,65.74,-9,20.12,3,763,-6.5,23.5,66,66
2020-09-18 10:59:55.7434,172.8,113.6,66,65.74,-9.1,20.13,4,762.7,-6.1,23.5,66,66
2020-09-18 10:59:55.9937,172.8,113.6,66,65.74,-9,20.13,65,-5250,-5260,0,66,66
2020-09-18 10:59:56.2411,172.8,113.6,66,65.74,-9,20.13,66,5200,5200,0,66,66
2020-09-18 10:59:56.4885,172.8,113.6,66,65.74,-9,20.13,1,763,-6.5,24,66,66
2020-09-18 10:59:56.7360,172.8,113.6,66,65.74,-9,20.12,2,762.7,-6.1,24.5,66,66
2020-09-18 10:59:56.9834,172.8,113.6,66,65.74,-8.9,20.13,65,-5260,-5250,0,66,66
2020-09-18 10:59:57.2308,172.8,113.6,66,65.74,-9,20.13,51,3.9,3.88,0,66,66
2020-09-18 10:59:57.4782,172.8,113.6,66,65.74,-9,20.12,63,50,50,0,66,66
2020-09-18 10:59:57.7256,172.8,113.6,66,65.74,-9,20.13,67,24.7,24.8,0,66,66
2020-09-18 10:59:57.9739,172.8,113.6,66,65.74,-8.9,20.13,52,3.9,3.88,0,66,66
2020-09-18 10:59:58.2246,172.8,113.6,66,65.74,-9,20.13,6,-5260,24.7,3.9,66,66
2020-09-18 10:59:58.4753,172.8,113.6,66,65.74,-9,20.13,7,-5260,24.8,3.9,66,66
2020-09-18 10:59:58.7261,172.8,113.6,66,65.74,-9,20.14,1,763,-6.5,24,66,66
2020-09-18 10:59:58.9768,172.8,113.6,66,65.74,-9,20.12,2,762.7,-6.1,24.5,66,66
2020-09-18 10:59:59.2246,172.8,113.6,66,65.74,-9.1,20.13,61,764.9,757.3,0,66,66
2020-09-18 10:59:59.4720,172.8,113.6,66,65.74,-9,20.12,62,425,425,0,66,66
2020-09-18 10:59:59.7194,172.8,113.6,66,65.74,-9,20.12,64,10.8,11,0,66,66
2020-09-18 10:59:59.9668,172.8,113.6,66,65.74,-8.9,20.13,3,763,-6.5,23.5,66,66
2020-09-18 11:00:00.2167,172.8,113.6,66,65.74,-9,20.13,4,762.7,-6.1,23.5,66,66
2020-09-18 11:00:00.4694,172.8,113.6,66,65.74,-9,20.13,65,-5260,-5260,0,66,66
2020-09-18 11:00:00.7221,172.8,113.6,66,65.74,-8.9,20.13,66,5190,5190,0,66,66
2020-09-18 11:00:00.9748,172.8,113.6,66,65.74,-9,20.15,1,763,-6.5,24,66,66
2020-09-18 11:00:01.2265,172.8,113.6,66,65.74,-9,20.14,2,762.7,-6.1,24.5,66,66
2020-09-18 11:00:01.4769,172.8,113.6,66,65.74,-9,20.13,65,-5260,-5260,0,66,66
2020-09-18 11:00:01.7274,172.8,113.6,66,65.74,-8.9,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:00:01.9778,172.8,113.6,66,65.74,-9,20.13,63,50,50,0,66,66
2020-09-18 11:00:02.2280,172.8,113.6,66,65.74,-9.1,20.12,67,24.7,24.8,0,66,66
2020-09-18 11:00:02.4753,172.8,113.6,66,65.74,-9.1,20.13,52,3.9,3.88,0,66,66
2020-09-18 11:00:02.7226,172.8,113.6,66,65.74,-9,20.12,6,-5250,24.7,3.9,66,66
2020-09-18 11:00:02.9699,172.8,113.6,66,65.74,-9,20.12,7,-5260,24.8,3.9,66,66
2020-09-18 11:00:03.2172,172.8,113.6,66,65.74,-9.1,20.12,1,763,-6.5,24,66,66
2020-09-18 11:00:03.4651,172.8,113.6,66,65.74,-9,20.12,2,762.7,-6.1,24.5,66,66
2020-09-18 11:00:03.7133,172.8,113.6,66,65.74,-8.9,20.13,61,764.9,757.2,0,66,66
2020-09-18 11:00:03.9616,172.8,113.6,66,65.74,-9,20.12,62,425,425,0,66,66
2020-09-18 11:00:04.2098,172.8,113.6,66,65.74,-9,20.13,64,10.8,11,0,66,66
2020-09-18 11:00:04.4578,172.8,113.6,66,65.74,-8.9,20.13,3,763,-6.5,23.5,66,66
2020-09-18 11:00:04.7050,172.8,113.6,66,65.74,-8.9,20.13,4,762.7,-6.1,23.5,66,66
2020-09-18 11:00:04.9523,172.8,113.6,66,65.74,-9.1,20.12,65,-5260,-5260,0,66,66
2020-09-18 11:00:05.1996,172.8,113.6,66,65.74,-9,20.13,66,5200,5190,0,66,66
2020-09-18 11:00:05.4481,172.8,113.6,66,65.74,-9,20.13,1,763,-6.5,24,66,66
2020-09-18 11:00:05.7006,172.8,113.6,66,65.74,-9.1,20.12,2,762.7,-6.1,24.5,66,66
2020-09-18 11:00:05.9532,172.8,113.6,66,65.74,-9.1,20.13,65,-5260,-5260,0,66,66
2020-09-18 11:00:06.2057,172.8,113.6,66,65.74,-9,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:00:06.4572,172.8,113.6,66,65.74,-9,20.13,63,50,50,0,66,66
2020-09-18 11:00:06.7046,172.8,113.6,66,65.74,-9,20.12,67,24.7,24.8,0,66,66
2020-09-18 11:00:06.9519,172.8,113.6,66,65.74,-9,20.12,52,3.9,3.88,0,66,66
2020-09-18 11:00:07.1992,172.8,113.6,66,65.74,-8.9,20.13,6,-5250,24.7,3.9,66,66
2020-09-18 11:00:07.4466,172.8,113.6,66,65.74,-9,20.13,7,-5260,24.8,3.9,66,66
2020-09-18 11:00:07.6991,172.8,113.6,66,65.74,-9,20.12,1,763,-6.5,24,66,66
2020-09-18 11:00:07.9516,172.8,113.6,66,65.74,-9,20.12,2,762.6,-6.1,24.5,66,66
2020-09-18 11:00:08.2041,172.8,113.6,66,65.74,-8.9,20.12,61,764.8,757.3,0,66,66
2020-09-18 11:00:08.4567,172.8,113.6,66,65.74,-9.1,20.13,62,425,425,0,66,66
2020-09-18 11:00:08.7092,172.8,113.6,66,65.74,-9.1,20.13,64,10.8,11,0,66,66
2020-09-18 11:00:08.9617,172.8,113.6,66,65.74,-9,20.13,3,763,-6.5,23.5,66,66
2020-09-18 11:00:09.2143,172.8,113.6,66,65.74,-9,20.12,4,762.6,-6.1,23.5,66,66
2020-09-18 11:00:09.4668,172.8,113.6,66,65.74,-9,20.13,65,-5260,-5260,0,66,66
2020-09-18 11:00:09.7193,172.8,113.6,66,65.74,-9,20.13,66,5210,5210,0,66,66
2020-09-18 11:00:09.9719,172.8,113.6,66,65.74,-8.9,20.13,1,763,-6.5,24,66,66
2020-09-18 11:00:10.2244,172.8,113.6,66,65.74,-8.9,20.12,2,762.6,-6.1,24.5,66,66
2020-09-18 11:00:10.4769,172.8,113.6,66,65.74,-9,20.13,65,-5260,-5260,0,66,66
2020-09-18 11:00:10.7270,172.8,113.6,66,65.74,-9,20.15,51,3.9,3.88,0,66,66
2020-09-18 11:00:10.9743,172.8,113.6,66,65.74,-8.9,20.12,63,50,50,0,66,66
2020-09-18 11:00:11.2217,172.8,113.6,66,65.74,-9,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:00:11.4691,172.8,113.6,66,65.74,-9,20.13,52,3.9,3.88,0,66,66
2020-09-18 11:00:11.7166,172.8,113.6,66,65.74,-9,20.12,6,-5260,24.7,3.9,66,66
2020-09-18 11:00:11.9663,172.8,113.6,66,65.74,-9,20.12,7,-5260,24.8,3.9,66,66
2020-09-18 11:00:12.2161,172.8,113.6,66,65.74,-9.1,20.13,1,763,-6.5,24,66,66
2020-09-18 11:00:12.4659,172.8,113.6,66,65.74,-9.1,20.13,2,762.6,-6.1,24.5,66,66
2020-09-18 11:00:12.7157,172.8,113.6,66,65.74,-9,20.12,61,764.8,757.3,0,66,66
2020-09-18 11:00:12.9672,172.8,113.6,66,65.74,-8.9,20.13,62,425,425,0,66,66
2020-09-18 11:00:13.2197,172.8,113.6,66,65.74,-9,20.13,64,10.8,11,0,66,66
2020-09-18 11:00:13.4722,172.8,113.6,66,65.74,-9,20.15,3,763,-6.5,23.5,66,66
2020-09-18 11:00:13.7247,172.8,113.6,66,65.74,-8.9,20.12,4,762.6,-6.1,23.5,66,66
2020-09-18 11:00:13.9773,172.8,113.6,66,65.74,-8.9,20.12,65,-5250,-5250,0,66,66
2020-09-18 11:00:14.2300,172.8,113.6,66,65.74,-9,20.12,66,5210,5210,0,66,66
2020-09-18 11:00:14.4827,172.8,113.6,66,65.74,-9,20.12,1,763,-6.5,24,66,66
2020-09-18 11:00:14.7354,172.8,113.6,66,65.74,-9,20.13,2,762.6,-6.1,24.5,66,66
2020-09-18 11:00:14.9846,172.8,113.6,66,65.74,-9.1,20.13,65,-5260,-5260,0,66,66
2020-09-18 11:00:15.2319,172.8,113.6,66,65.74,-9.1,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:00:15.4793,172.8,113.6,66,65.74,-9,20.13,63,50,50,0,66,66
2020-09-18 11:00:15.7267,172.8,113.6,66,65.74,-9,20.15,67,24.7,24.8,0,66,66
2020-09-18 11:00:15.9741,172.8,113.6,66,65.74,-9,20.12,52,3.9,3.88,0,66,66
2020-09-18 11:00:16.2215,172.8,113.6,66,65.74,-9,20.13,6,-5260,24.7,3.9,66,66
2020-09-18 11:00:16.4689,172.8,113.6,66,65.74,-8.9,20.13,7,-5250,24.8,3.9,66,66
2020-09-18 11:00:16.7163,172.8,113.6,66,65.74,-9,20.12,1,763,-6.5,24,66,66
2020-09-18 11:00:16.9649,172.8,113.6,66,65.74,-9,20.12,2,762.6,-6.1,24.5,66,66
2020-09-18 11:00:17.2174,172.8,113.6,66,65.74,-9,20.13,61,764.9,757.3,0,66,66
2020-09-18 11:00:17.4698,172.8,113.6,66,65.74,-8.9,20.13,62,425,425,0,66,66
2020-09-18 11:00:17.7223,172.8,113.6,66,65.74,-9,20.13,64,10.8,11,0,66,66
2020-09-18 11:00:17.9747,172.8,113.6,66,65.74,-9,20.12,3,763,-6.5,23.5,66,66
2020-09-18 11:00:18.2272,172.8,113.6,66,65.74,-9,20.12,4,762.6,-6.1,23.5,66,66
2020-09-18 11:00:18.4796,172.8,113.6,66,65.74,-9,20.1,65,-5260,-5260,0,66,66
2020-09-18 11:00:18.7321,172.8,113.6,66,65.74,-9.1,20.13,66,5200,5200,0,66,66
2020-09-18 11:00:18.9811,172.8,113.6,66,65.74,-9,20.12,1,763,-6.5,24,66,66
2020-09-18 11:00:19.2284,172.8,113.6,66,65.74,-9,20.13,2,762.6,-6.1,24.5,66,66
2020-09-18 11:00:19.4757,172.8,113.6,66,65.74,-9,20.13,65,-5260,-5260,0,66,66
2020-09-18 11:00:19.7230,172.8,113.6,66,65.74,-9,20.12,51,3.9,3.88,0,66,66
2020-09-18 11:00:19.9702,172.8,113.6,66,65.74,-9,20.12,63,50,50,0,66,66
2020-09-18 11:00:20.2175,172.8,113.6,66,65.74,-8.9,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:00:20.4647,172.8,113.6,66,65.74,-9,20.13,52,3.9,3.88,0,66,66
2020-09-18 11:00:20.7119,172.8,113.6,66,65.74,-9,20.12,6,-5260,24.7,3.9,66,66
2020-09-18 11:00:20.9591,172.8,113.6,66,65.74,-9,20.12,7,-5260,24.8,3.9,66,66
2020-09-18 11:00:21.2068,172.8,113.6,66,65.74,-9,20.13,1,763,-6.5,24,66,66
2020-09-18 11:00:21.4546,172.8,113.6,66,65.74,-9.1,20.13,2,762.6,-6.1,24.5,66,66
2020-09-18 11:00:21.7024,172.8,113.6,66,65.74,-9.1,20.12,61,764.8,757.4,0,66,66
2020-09-18 11:00:21.9503,172.8,113.6,66,65.74,-9,20.13,62,425,425,0,66,66
2020-09-18 11:00:22.2002,172.8,113.6,66,65.74,-9,20.12,64,10.8,10.9,0,66,66
2020-09-18 11:00:22.4527,172.8,113.6,66,65.74,-9,20.12,3,763,-6.5,23.5,66,66
2020-09-18 11:00:22.7052,172.8,113.6,66,65.74,-9,20.13,4,762.6,-6.1,23.5,66,66
2020-09-18 11:00:22.9577,172.8,113.6,66,65.74,-8.9,20.13,65,-5260,-5260,0,66,66
2020-09-18 11:00:23.2101,172.8,113.6,66,65.74,-9,20.12,66,5210,5210,0,66,66
2020-09-18 11:00:23.4623,172.8,113.6,66,65.74,-9,20.1,1,763,-6.5,24,66,66
2020-09-18 11:00:23.7145,172.8,113.6,66,65.74,-8.9,20.13,2,762.6,-6.1,24.5,66,66
2020-09-18 11:00:23.9667,172.8,113.6,66,65.74,-8.9,20.12,65,-5260,-5260,0,66,66
2020-09-18 11:00:24.2192,172.8,113.6,66,65.74,-9,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:00:24.4718,172.8,113.6,66,65.74,-9,20.13,63,50,50,0,66,66
2020-09-18 11:00:24.7245,172.8,113.6,66,65.74,-9,20.12,67,24.7,24.8,0,66,66
2020-09-18 11:00:24.9772,172.8,113.6,66,65.74,-9,20.13,52,3.9,3.88,0,66,66
2020-09-18 11:00:25.2299,172.8,113.6,66,65.74,-9.1,20.13,6,-5260,24.7,3.9,66,66
2020-09-18 11:00:25.4824,172.8,113.6,66,65.74,-9.1,20.13,7,-5260,24.8,3.9,66,66
2020-09-18 11:00:25.7350,172.8,113.6,66,65.74,-9,20.11,1,763,-6.5,24,66,66
2020-09-18 11:00:25.9875,172.8,113.6,66,65.74,-9,20.14,2,762.6,-6.1,24.5,66,66
2020-09-18 11:00:26.2401,172.8,113.6,66,65.74,-9,20.12,61,764.8,757.2,0,66,66
2020-09-18 11:00:26.4928,172.8,113.6,66,65.74,-9,20.13,62,425,425,0,66,66
2020-09-18 11:00:26.7456,172.8,113.6,66,65.74,-8.9,20.12,64,10.8,11,0,66,66
2020-09-18 11:00:26.9983,172.8,113.6,66,65.74,-9,20.13,3,763,-6.5,23.5,66,66
2020-09-18 11:00:27.2511,172.8,113.6,66,65.74,-9,20.13,4,762.6,-6.1,23.5,66,66
2020-09-18 11:00:27.5024,172.8,113.6,66,65.74,-9,20.12,65,-5260,-5260,0,66,66
2020-09-18 11:00:27.7499,172.8,113.6,66,65.74,-8.9,20.13,66,5200,5200,0,66,66
2020-09-18 11:00:27.9974,172.8,113.6,66,65.74,-9,20.14,1,763,-6.5,24,66,66
2020-09-18 11:00:28.2449,172.8,113.6,66,65.74,-9.1,20.12,2,762.6,-6.1,24.5,66,66
2020-09-18 11:00:28.4924,172.8,113.6,66,65.74,-9,20.16,65,-5260,-5260,0,66,66
2020-09-18 11:00:28.7397,172.8,113.6,66,65.74,-9,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:00:28.9871,172.8,113.6,66,65.74,-9.1,20.13,63,50,50,0,66,66
2020-09-18 11:00:29.2344,172.8,113.6,66,65.74,-9,20.12,67,24.7,24.8,0,66,66
2020-09-18 11:00:29.4817,172.8,113.6,66,65.74,-8.9,20.13,52,3.9,3.88,0,66,66
2020-09-18 11:00:29.7336,172.8,113.6,66,65.74,-9,20.12,6,-5260,24.7,3.9,66,66
2020-09-18 11:00:29.9863,172.8,113.6,66,65.74,-9,20.13,7,-5260,24.8,3.9,66,66
2020-09-18 11:00:30.2391,172.8,113.6,66,65.74,-9,20.12,1,763,-6.5,24,66,66
2020-09-18 11:00:30.4919,172.8,113.6,66,65.74,-9,20.13,2,762.5,-6.1,24.5,66,66
2020-09-18 11:00:30.7447,172.8,113.6,66,65.74,-9,20.13,61,764.8,757.2,0,66,66
2020-09-18 11:00:30.9974,172.8,113.6,66,65.74,-9.1,20.12,62,425,425,0,66,66
2020-09-18 11:00:31.2501,172.8,113.6,66,65.74,-9,20.13,64,10.8,10.9,0,66,66
2020-09-18 11:00:31.5029,172.8,113.6,66,65.74,-9,20.12,3,763,-6.5,23.5,66,66
2020-09-18 11:00:31.7556,172.8,113.6,66,65.74,-9.1,20.13,4,762.5,-6.1,23.5,66,66
2020-09-18 11:00:32.0083,172.8,113.6,66,65.74,-9,20.12,65,-5260,-5260,0,66,66
2020-09-18 11:00:32.2610,172.8,113.6,66,65.74,-8.9,20.12,66,5200,5200,0,66,66
2020-09-18 11:00:32.5137,172.8,113.6,66,65.74,-9,20.13,1,763,-6.5,24,66,66
2020-09-18 11:00:32.7650,172.8,113.6,66,65.74,-9,20.13,2,762.5,-6.1,24.5,66,66
2020-09-18 11:00:33.0161,172.8,113.6,66,65.74,-8.9,20.13,65,-5260,-5260,0,66,66
2020-09-18 11:00:33.2672,172.8,113.6,66,65.74,-8.9,20.1,51,3.9,3.88,0,66,66
2020-09-18 11:00:33.5183,172.8,113.6,66,65.74,-9,20.12,63,50,50,0,66,66
2020-09-18 11:00:33.7702,172.8,113.6,66,65.74,-9,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:00:34.0228,172.8,113.6,66,65.74,-8.9,20.13,52,3.9,3.88,0,66,66
2020-09-18 11:00:34.2755,172.8,113.5,66,65.68,-9,20.13,6,-5260,24.7,3.9,66,66
2020-09-18 11:00:34.5282,172.8,113.5,66,65.68,-9,20.12,7,-5260,24.8,3.9,66,66
2020-09-18 11:00:34.7805,172.8,113.5,66,65.68,-9.1,20.13,1,763,-6.5,24,66,66
2020-09-18 11:00:35.0281,172.8,113.5,66,65.68,-9,20.13,2,762.5,-6.1,24.5,66,66
2020-09-18 11:00:35.2756,172.8,113.5,66,65.68,-9,20.12,61,764.7,757.2,0,66,66
2020-09-18 11:00:35.5232,172.8,113.5,66,65.68,-9.1,20.12,62,425,425,0,66,66
2020-09-18 11:00:35.7711,172.8,113.5,66,65.68,-9,20.12,64,10.8,11,0,66,66
2020-09-18 11:00:36.0239,172.8,113.5,66,65.68,-8.9,20.13,3,762.9,-6.5,23.5,66,66
2020-09-18 11:00:36.2767,172.8,113.5,66,65.68,-9,20.12,4,762.5,-6.1,23.5,66,66
2020-09-18 11:00:36.5296,172.8,113.5,66,65.68,-9,20.12,65,-5260,-5260,0,66,66
2020-09-18 11:00:36.7824,172.8,113.5,66,65.68,-8.9,20.12,66,5200,5200,0,66,66
2020-09-18 11:00:37.0353,172.8,113.5,66,65.68,-8.9,20.12,1,762.9,-6.5,24,66,66
2020-09-18 11:00:37.2881,172.8,113.5,66,65.68,-9,20.13,2,762.5,-6.1,24.5,66,66
2020-09-18 11:00:37.5410,172.8,113.5,66,65.68,-9,20.12,65,-5260,-5260,0,66,66
2020-09-18 11:00:37.7938,172.8,113.5,66,65.68,-9,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:00:38.0467,172.8,113.5,66,65.68,-9,20.12,63,50,50,0,66,66
2020-09-18 11:00:38.2943,172.8,113.5,66,65.68,-9.1,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:00:38.5419,172.8,113.5,66,65.68,-9.1,20.12,52,3.9,3.88,0,66,66
2020-09-18 11:00:38.7895,172.8,113.5,66,65.68,-8.9,20.12,6,-5260,24.7,3.9,66,66
2020-09-18 11:00:39.0371,172.8,113.5,66,65.68,-9,20.15,7,-5260,24.8,3.9,66,66
2020-09-18 11:00:39.2850,172.8,113.5,66,65.68,-9,20.13,1,762.9,-6.5,24,66,66
2020-09-18 11:00:39.5328,172.8,113.5,66,65.68,-9,20.12,2,762.5,-6.1,24.5,66,66
2020-09-18 11:00:39.7807,172.8,113.5,66,65.68,-8.9,20.12,61,764.7,757.2,0,66,66
2020-09-18 11:00:40.0285,172.8,113.5,66,65.68,-9,20.13,62,425,425,0,66,66
2020-09-18 11:00:40.2806,172.8,113.5,66,65.68,-9,20.13,64,10.8,11,0,66,66
2020-09-18 11:00:40.5334,172.8,113.5,66,65.68,-9,20.13,3,762.9,-6.5,23.5,66,66
2020-09-18 11:00:40.7862,172.8,113.5,66,65.68,-9,20.12,4,762.5,-6.1,23.5,66,66
2020-09-18 11:00:41.0390,172.8,113.5,66,65.68,-9.1,20.13,65,-5250,-5260,0,66,66
2020-09-18 11:00:41.2901,172.8,113.5,66,65.68,-9.1,20.14,66,5200,5200,0,66,66
2020-09-18 11:00:41.5408,172.8,113.5,66,65.68,-9,20.13,1,762.9,-6.5,24,66,66
2020-09-18 11:00:41.7916,172.8,113.5,66,65.68,-9,20.13,2,762.5,-6.1,24.5,66,66
2020-09-18 11:00:42.0424,172.8,113.5,66,65.68,-9,20.13,65,-5260,-5260,0,66,66
2020-09-18 11:00:42.2916,172.8,113.5,66,65.68,-8.9,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:00:42.5391,172.8,113.5,66,65.68,-8.9,20.12,63,50,50,0,66,66
2020-09-18 11:00:42.7867,172.8,113.5,66,65.68,-9,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:00:43.0342,172.8,113.5,66,65.68,-9,20.13,52,3.9,3.88,0,66,66
2020-09-18 11:00:43.2821,172.8,113.5,66,65.68,-8.9,20.13,6,-5260,24.7,3.9,66,66
2020-09-18 11:00:43.5349,172.8,113.5,66,65.68,-8.9,20.12,7,-5260,24.8,3.9,66,66
2020-09-18 11:00:43.7876,172.8,113.5,66,65.68,-9,20.13,1,762.9,-6.5,24,66,66
2020-09-18 11:00:44.0403,172.8,113.5,66,65.68,-9,20.13,2,762.6,-6.1,24.5,66,66
2020-09-18 11:00:44.2930,172.8,113.5,66,65.68,-9,20.13,61,764.7,757.2,0,66,66
2020-09-18 11:00:44.5421,172.8,113.5,66,65.68,-9.1,20.13,62,425,425,0,66,66
2020-09-18 11:00:44.7912,172.8,113.5,66,65.68,-9.1,20.13,64,10.8,10.9,0,66,66
2020-09-18 11:00:45.0403,172.8,113.5,66,65.68,-9.1,20.13,3,762.9,-6.5,23.5,66,66
2020-09-18 11:00:45.2894,172.8,113.5,66,65.68,-8.9,20.13,4,762.6,-6.1,23.5,66,66
2020-09-18 11:00:45.5369,172.8,113.5,66,65.68,-9,20.13,65,-5250,-5250,0,66,66
2020-09-18 11:00:45.7844,172.8,113.5,66,65.68,-9,20.13,66,5190,5190,0,66,66
2020-09-18 11:00:46.0320,172.8,113.5,66,65.68,-8.9,20.12,1,762.9,-6.5,24,66,66
2020-09-18 11:00:46.2795,172.8,113.5,66,65.68,-8.9,20.11,2,762.6,-6.1,24.5,66,66
2020-09-18 11:00:46.5271,172.8,113.5,66,65.68,-9,20.13,65,-5260,-5260,0,66,66
2020-09-18 11:00:46.7747,172.8,113.5,66,65.68,-9,20.12,51,3.9,3.88,0,66,66
2020-09-18 11:00:47.0222,172.8,113.5,66,65.68,-8.9,20.12,63,50,50,0,66,66
2020-09-18 11:00:47.2698,172.8,113.5,66,65.68,-9,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:00:47.5189,172.8,113.5,66,65.68,-9,20.12,52,3.9,3.88,0,66,66
2020-09-18 11:00:47.7718,172.8,113.5,66,65.68,-9.1,20.13,6,-5260,24.7,3.9,66,66
2020-09-18 11:00:48.0247,172.8,113.5,66,65.68,-9,20.13,7,-5260,24.8,3.9,66,66
2020-09-18 11:00:48.2776,172.8,113.5,66,65.68,-9,20.13,1,762.9,-6.5,24,66,66
2020-09-18 11:00:48.5305,172.8,113.5,66,65.68,-9,20.13,2,762.6,-6.1,24.5,66,66
2020-09-18 11:00:48.7833,172.8,113.4,66,65.63,-9,20.12,61,764.7,757.1,0,66,66
2020-09-18 11:00:49.0361,172.8,113.4,66,65.63,-8.9,20.12,62,425,425,0,66,66
2020-09-18 11:00:49.2889,172.8,113.4,66,65.63,-9,20.13,64,10.8,10.9,0,66,66
2020-09-18 11:00:49.5417,172.8,113.4,66,65.63,-9,20.13,3,762.9,-6.5,23.5,66,66
2020-09-18 11:00:49.7893,172.8,113.4,66,65.63,-8.9,20.12,4,762.6,-6.1,23.5,66,66
2020-09-18 11:00:50.0368,172.8,113.4,66,65.63,-8.9,20.13,65,-5260,-5260,0,66,66
2020-09-18 11:00:50.2844,172.8,113.4,66,65.63,-9,20.13,66,5190,5190,0,66,66
2020-09-18 11:00:50.5320,172.8,113.4,66,65.63,-9.1,20.13,1,762.9,-6.5,24,66,66
2020-09-18 11:00:50.7795,172.8,113.4,66,65.63,-9,20.13,2,762.5,-6.1,24.5,66,66
2020-09-18 11:00:51.0270,172.8,113.4,66,65.63,-9,20.12,65,-5260,-5260,0,66,66
2020-09-18 11:00:51.2746,172.8,113.4,66,65.63,-9.1,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:00:51.5221,172.8,113.4,66,65.63,-9,20.1,63,50,50,0,66,66
2020-09-18 11:00:51.7698,172.8,113.4,66,65.63,-8.9,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:00:52.0177,172.8,113.4,66,65.63,-9,20.13,52,3.9,3.88,0,66,66
2020-09-18 11:00:52.2656,172.8,113.4,66,65.63,-9,20.12,6,-5280,24.7,3.9,66,66
2020-09-18 11:00:52.5135,172.8,113.4,66,65.63,-8.9,20.13,7,-5260,24.8,3.9,66,66
2020-09-18 11:00:52.7614,172.8,113.4,66,65.63,-8.9,20.13,1,762.9,-6.5,24,66,66
2020-09-18 11:00:53.0089,172.8,113.4,66,65.63,-9,20.13,2,762.5,-6.1,24.5,66,66
2020-09-18 11:00:53.2564,172.8,113.4,66,65.63,-9,20.13,61,764.7,757.3,0,66,66
2020-09-18 11:00:53.5039,172.8,113.4,66,65.63,-9,20.12,62,425,425,0,66,66
2020-09-18 11:00:53.7517,172.8,113.4,66,65.63,-9,20.13,64,10.8,10.9,0,66,66
2020-09-18 11:00:54.0044,172.8,113.4,66,65.63,-9.1,20.13,3,762.9,-6.5,23.5,66,66
2020-09-18 11:00:54.2572,172.8,113.4,66,65.63,-9.1,20.13,4,762.5,-6.1,23.5,66,66
2020-09-18 11:00:54.5100,172.8,113.4,66,65.63,-9,20.13,65,-5270,-5270,0,66,66
2020-09-18 11:00:54.7628,172.8,113.4,66,65.63,-9,20.12,66,5190,5190,0,66,66
2020-09-18 11:00:55.0155,172.8,113.4,66,65.63,-9,20.13,1,762.9,-6.5,24,66,66
2020-09-18 11:00:55.2682,172.8,113.4,66,65.63,-9,20.12,2,762.5,-6.1,24.5,66,66
2020-09-18 11:00:55.5210,172.8,113.4,66,65.63,-8.9,20.12,65,-5260,-5260,0,66,66
2020-09-18 11:00:55.7737,172.8,113.4,66,65.63,-8.9,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:00:56.0230,172.8,113.4,66,65.63,-9,20.12,63,50,50,0,66,66
2020-09-18 11:00:56.2705,172.8,113.4,66,65.63,-8.9,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:00:56.5181,172.8,113.4,66,65.63,-8.9,20.12,52,3.9,3.88,0,66,66
2020-09-18 11:00:56.7656,172.8,113.4,66,65.63,-9,20.12,6,-5280,24.7,3.9,66,66
2020-09-18 11:00:57.0131,172.8,113.4,66,65.63,-9,20.13,7,-5250,24.8,3.9,66,66
2020-09-18 11:00:57.2607,172.8,113.4,66,65.63,-9,20.12,1,762.9,-6.5,24,66,66
2020-09-18 11:00:57.5082,172.8,113.4,66,65.63,-9,20.13,2,762.5,-6.1,24.5,66,66
2020-09-18 11:00:57.7557,172.8,113.4,66,65.63,-9.1,20.12,61,764.8,757.3,0,66,66
2020-09-18 11:00:58.0033,172.8,113.4,66,65.63,-9.1,20.12,62,425,425,0,66,66
2020-09-18 11:00:58.2508,172.8,113.4,66,65.63,-8.9,20.12,64,10.8,11,0,66,66
2020-09-18 11:00:58.4983,172.8,113.4,66,65.63,-9,20.13,3,762.8,-6.5,23.5,66,66
2020-09-18 11:00:58.7459,172.8,113.4,66,65.63,-9,20.13,4,762.5,-6.1,23.5,66,66
2020-09-18 11:00:58.9934,172.8,113.4,66,65.63,-9,20.12,65,-5280,-5250,0,66,66
2020-09-18 11:00:59.2455,172.8,113.4,66,65.63,-8.9,20.14,66,5180,5180,0,66,66
2020-09-18 11:00:59.4983,172.8,113.4,66,65.63,-9,20.13,1,762.8,-6.5,24,66,66
2020-09-18 11:00:59.7512,172.8,113.4,66,65.63,-9,20.13,2,762.5,-6.1,24.5,66,66
2020-09-18 11:01:00.0040,172.8,113.4,66,65.63,-9,20.14,65,-5260,-5260,0,66,66
2020-09-18 11:01:00.2568,172.8,113.4,66,65.63,-9,20.12,51,3.9,3.88,0,66,66
2020-09-18 11:01:00.5096,172.8,113.4,66,65.63,-9.1,20.13,63,50,50,0,66,66
2020-09-18 11:01:00.7624,172.8,113.4,66,65.63,-9.1,20.12,67,24.7,24.8,0,66,66
2020-09-18 11:01:01.0152,172.8,113.4,66,65.63,-9,20.12,52,3.9,3.88,0,66,66
2020-09-18 11:01:01.2655,172.8,113.4,66,65.63,-9,20.12,6,-5260,24.7,3.9,66,66
2020-09-18 11:01:01.5131,172.8,113.4,66,65.63,-9,20.12,7,-5260,24.8,3.9,66,66
2020-09-18 11:01:01.7606,172.8,113.4,66,65.63,-9,20.13,1,762.8,-6.5,24,66,66
2020-09-18 11:01:02.0081,172.8,113.4,66,65.63,-8.9,20.13,2,762.5,-6.1,24.5,66,66
2020-09-18 11:01:02.2557,172.8,113.4,66,65.63,-9,20.12,61,764.8,757.2,0,66,66
2020-09-18 11:01:02.5033,172.8,113.4,66,65.63,-9,20.13,62,425,425,0,66,66
2020-09-18 11:01:02.7508,172.8,113.4,66,65.63,-9,20.13,64,10.8,10.9,0,66,66
2020-09-18 11:01:02.9984,172.8,113.4,66,65.63,-9,20.12,3,762.8,-6.5,23.5,66,66
2020-09-18 11:01:03.2482,172.8,113.4,66,65.63,-9,20.12,4,762.5,-6.1,23.5,66,66
2020-09-18 11:01:03.5010,172.8,113.4,66,65.63,-9.1,20.12,65,-5260,-5260,0,66,66
2020-09-18 11:01:03.7538,172.8,113.4,66,65.63,-9,20.12,66,5180,5180,0,66,66
2020-09-18 11:01:04.0065,172.8,113.4,66,65.63,-9,20.13,1,762.8,-6.5,24,66,66
2020-09-18 11:01:04.2593,172.8,113.4,66,65.63,-9.1,20.13,2,762.5,-6.1,24.5,66,66
2020-09-18 11:01:04.5119,172.8,113.4,66,65.63,-9.1,20.13,65,-5260,-5270,0,66,66
2020-09-18 11:01:04.7646,172.8,113.4,66,65.63,-9,20.12,51,3.9,3.88,0,66,66
2020-09-18 11:01:05.0172,172.8,113.4,66,65.63,-9,20.12,63,50,50,0,66,66
2020-09-18 11:01:05.2694,172.8,113.4,66,65.63,-9,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:01:05.5209,172.8,113.4,66,65.63,-9,20.13,52,3.9,3.88,0,66,66
2020-09-18 11:01:05.7724,172.8,113.4,66,65.63,-8.9,20.13,6,-5260,24.7,3.9,66,66
2020-09-18 11:01:06.0238,172.8,113.4,66,65.63,-8.9,20.13,7,-5260,24.8,3.9,66,66
2020-09-18 11:01:06.2746,172.8,113.4,66,65.63,-9,20.12,1,762.8,-6.5,24,66,66
2020-09-18 11:01:06.5244,172.8,113.3,66,65.57,-8.9,20.13,2,762.5,-6.1,24.5,66,66
2020-09-18 11:01:06.7742,172.8,113.3,66,65.57,-9,20.12,61,764.8,757.2,0,66,66
2020-09-18 11:01:07.0240,172.8,113.3,66,65.57,-9.1,20.11,62,425,425,0,66,66
2020-09-18 11:01:07.2738,172.8,113.3,66,65.57,-9.1,20.12,64,10.8,10.9,0,66,66
2020-09-18 11:01:07.5256,172.8,113.3,66,65.57,-9,20.12,3,762.8,-6.5,23.5,66,66
2020-09-18 11:01:07.7783,172.8,113.3,66,65.57,-9,20.13,4,762.5,-6.1,23.5,66,66
2020-09-18 11:01:08.0311,172.8,113.3,66,65.57,-9.1,20.13,65,-5270,-5270,0,66,66
2020-09-18 11:01:08.2839,172.8,113.3,66,65.57,-9,20.13,66,5190,5190,0,66,66
2020-09-18 11:01:08.5352,172.8,113.3,66,65.57,-8.9,20.13,1,762.8,-6.5,24,66,66
2020-09-18 11:01:08.7827,172.8,113.3,66,65.57,-8.9,20.12,2,762.5,-6.1,24.5,66,66
2020-09-18 11:01:09.0303,172.8,113.3,66,65.57,-9,20.12,65,-5260,-5260,0,66,66
2020-09-18 11:01:09.2779,172.8,113.3,66,65.57,-9,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:01:09.5255,172.8,113.3,66,65.57,-8.9,20.12,63,50,50,0,66,66
2020-09-18 11:01:09.7776,172.8,113.3,66,65.57,-9,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:01:10.0304,172.8,113.3,66,65.57,-9.1,20.13,52,3.9,3.88,0,66,66
2020-09-18 11:01:10.2831,172.8,113.3,66,65.57,-9,20.13,6,-5260,24.7,3.9,66,66
2020-09-18 11:01:10.5359,172.8,113.3,66,65.57,-9,20.15,7,-5270,24.8,3.9,66,66
2020-09-18 11:01:10.7844,172.8,113.3,66,65.57,-9.1,20.12,1,762.8,-6.5,24,66,66
2020-09-18 11:01:11.0320,172.8,113.3,66,65.57,-9.1,20.13,2,762.5,-6.1,24.5,66,66
2020-09-18 11:01:11.2796,172.8,113.3,66,65.57,-8.9,20.12,61,764.6,757.2,0,66,66
2020-09-18 11:01:11.5272,172.8,113.3,66,65.57,-9,20.13,62,425,425,0,66,66
2020-09-18 11:01:11.7748,172.8,113.3,66,65.57,-9,20.13,64,10.8,11,0,66,66
2020-09-18 11:01:12.0223,172.8,113.3,66,65.57,-9,20.13,3,762.8,-6.5,23.5,66,66
2020-09-18 11:01:12.2699,172.8,113.3,66,65.57,-8.9,20.13,4,762.5,-6.1,23.5,66,66
2020-09-18 11:01:12.5174,172.8,113.3,66,65.57,-9,20.12,65,-5280,-5240,0,66,66
2020-09-18 11:01:12.7672,172.8,113.3,66,65.57,-9,20.12,66,5200,5200,0,66,66
2020-09-18 11:01:13.0200,172.8,113.3,66,65.57,-9,20.12,1,762.9,-6.5,24,66,66
2020-09-18 11:01:13.2727,172.8,113.3,66,65.57,-8.9,20.12,2,762.4,-6.1,24.5,66,66
2020-09-18 11:01:13.5255,172.8,113.3,66,65.57,-9.1,20.12,65,-5280,-5250,0,66,66
2020-09-18 11:01:13.7770,172.8,113.3,66,65.57,-9.1,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:01:14.0264,172.8,113.3,66,65.57,-9,20.12,63,50,50,0,66,66
2020-09-18 11:01:14.2759,172.8,113.3,66,65.57,-9,20.12,67,24.7,24.8,0,66,66
2020-09-18 11:01:14.5253,172.8,113.3,66,65.57,-9,20.12,52,3.9,3.88,0,66,66
2020-09-18 11:01:14.7746,172.8,113.3,66,65.57,-9,20.13,6,-5260,24.7,3.9,66,66
2020-09-18 11:01:15.0222,172.8,113.3,66,65.57,-8.9,20.13,7,-5260,24.8,3.9,66,66
2020-09-18 11:01:15.2697,172.8,113.3,66,65.57,-8.9,20.13,1,762.9,-6.5,24,66,66
2020-09-18 11:01:15.5172,172.8,113.3,66,65.57,-9,20.12,2,762.4,-6.1,24.5,66,66
2020-09-18 11:01:15.7647,172.8,113.3,66,65.57,-8.9,20.13,61,764.7,757.1,0,66,66
2020-09-18 11:01:16.0124,172.8,113.3,66,65.57,-8.9,20.13,62,425,425,0,66,66
2020-09-18 11:01:16.2602,172.8,113.3,66,65.57,-9,20.12,64,10.8,10.9,0,66,66
2020-09-18 11:01:16.5079,172.8,113.3,66,65.57,-9.1,20.12,3,762.9,-6.5,23.5,66,66
2020-09-18 11:01:16.7556,172.8,113.3,66,65.57,-9,20.13,4,762.4,-6.1,23.5,66,66
2020-09-18 11:01:17.0068,172.8,113.3,66,65.57,-9,20.13,65,-5250,-5260,0,66,66
2020-09-18 11:01:17.2598,172.8,113.3,66,65.57,-9.1,20.13,66,5210,5210,0,66,66
2020-09-18 11:01:17.5127,172.8,113.3,66,65.57,-9,20.13,1,762.9,-6.5,24,66,66
2020-09-18 11:01:17.7656,172.8,113.3,66,65.57,-9,20.13,2,762.4,-6.1,24.5,66,66
2020-09-18 11:01:18.0183,172.8,113.3,66,65.57,-8.9,20.12,65,-5260,-5260,0,66,66
2020-09-18 11:01:18.2710,172.8,113.3,66,65.57,-9,20.11,51,3.9,3.88,0,66,66
2020-09-18 11:01:18.5236,172.8,113.3,66,65.57,-9,20.13,63,50,50,0,66,66
2020-09-18 11:01:18.7763,172.8,113.3,66,65.57,-8.9,20.12,67,24.7,24.8,0,66,66
2020-09-18 11:01:19.0291,172.8,113.3,66,65.57,-8.9,20.13,52,3.9,3.88,0,66,66
2020-09-18 11:01:19.2820,172.8,113.3,66,65.57,-9,20.12,6,-5270,24.7,3.9,66,66
2020-09-18 11:01:19.5350,172.8,113.3,66,65.57,-9,20.13,7,-5250,24.8,3.9,66,66
2020-09-18 11:01:19.7879,172.8,113.3,66,65.57,-8.9,20.12,1,762.8,-6.5,24,66,66
2020-09-18 11:01:20.0396,172.8,113.3,66,65.57,-9,20.13,2,762.4,-6.1,24.5,66,66
2020-09-18 11:01:20.2880,172.8,113.3,66,65.57,-9.1,20.13,61,764.7,757.1,0,66,66
2020-09-18 11:01:20.5363,172.8,113.3,66,65.57,-9,20.13,62,425,425,0,66,66
2020-09-18 11:01:20.7847,172.8,113.3,66,65.57,-9,20.13,64,10.8,10.9,0,66,66
2020-09-18 11:01:21.0331,172.8,113.3,66,65.57,-9,20.12,3,762.8,-6.5,23.5,66,66
2020-09-18 11:01:21.2849,172.8,113.3,66,65.57,-9,20.13,4,762.4,-6.1,23.5,66,66
2020-09-18 11:01:21.5373,172.8,113.3,66,65.57,-9,20.12,65,-5280,-5250,0,66,66
2020-09-18 11:01:21.7896,172.8,113.3,66,65.57,-9,20.13,66,5200,5200,0,66,66
2020-09-18 11:01:22.0420,172.8,113.3,66,65.57,-9,20.13,1,762.8,-6.5,24,66,66
2020-09-18 11:01:22.2947,172.8,113.3,66,65.57,-9,20.12,2,762.4,-6.1,24.5,66,66
2020-09-18 11:01:22.5474,172.8,113.3,66,65.57,-8.9,20.13,65,-5260,-5260,0,66,66
2020-09-18 11:01:22.8001,172.8,113.3,66,65.57,-9,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:01:23.0528,172.8,113.3,66,65.57,-9,20.13,63,50,50,0,66,66
2020-09-18 11:01:23.3011,172.8,113.3,66,65.57,-9,20.11,67,24.7,24.8,0,66,66
2020-09-18 11:01:23.5487,172.8,113.3,66,65.57,-8.9,20.13,52,3.9,3.88,0,66,66
2020-09-18 11:01:23.7963,172.8,113.3,66,65.57,-9,20.13,6,-5270,24.7,3.9,66,66
2020-09-18 11:01:24.0439,172.8,113.3,66,65.57,-9.1,20.13,7,-5270,24.8,3.9,66,66
2020-09-18 11:01:24.2920,172.8,113.3,66,65.57,-9,20.12,1,762.8,-6.5,24,66,66
2020-09-18 11:01:24.5449,172.8,113.3,66,65.57,-9,20.13,2,762.4,-6.1,24.5,66,66
2020-09-18 11:01:24.7979,172.8,113.3,66,65.57,-9,20.13,61,764.7,757.2,0,66,66
2020-09-18 11:01:25.0509,172.8,113.3,66,65.57,-9,20.12,62,425,425,0,66,66
2020-09-18 11:01:25.3036,172.8,113.3,66,65.57,-8.9,20.12,64,10.8,11,0,66,66
2020-09-18 11:01:25.5512,172.8,113.3,66,65.57,-8.9,20.12,3,762.8,-6.5,23.5,66,66
2020-09-18 11:01:25.7988,172.8,113.3,66,65.57,-9,20.13,4,762.4,-6.1,23.5,66,66
2020-09-18 11:01:26.0464,172.8,113.3,66,65.57,-9,20.14,65,-5280,-5250,0,66,66
2020-09-18 11:01:26.2939,172.8,113.3,66,65.57,-8.9,20.13,66,5190,5190,0,66,66
2020-09-18 11:01:26.5416,172.8,113.3,66,65.57,-9.1,20.12,1,762.8,-6.5,24,66,66
2020-09-18 11:01:26.7892,172.8,113.3,66,65.57,-9.1,20.12,2,762.4,-6.1,24.5,66,66
2020-09-18 11:01:27.0368,172.8,113.3,66,65.57,-9.1,20.13,65,-5280,-5250,0,66,66
2020-09-18 11:01:27.2845,172.8,113.3,66,65.57,-9,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:01:27.5340,172.8,113.3,66,65.57,-9,20.13,63,50,50,0,66,66
2020-09-18 11:01:27.7835,172.8,113.3,66,65.57,-9,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:01:28.0330,172.8,113.3,66,65.57,-9,20.13,52,3.9,3.88,0,66,66
2020-09-18 11:01:28.2825,172.8,113.3,66,65.57,-8.9,20.13,6,-5260,24.7,3.9,66,66
2020-09-18 11:01:28.5301,172.8,113.3,66,65.57,-9,20.12,7,-5250,24.8,3.9,66,66
2020-09-18 11:01:28.7777,172.8,113.3,66,65.57,-9,20.16,1,762.7,-6.5,24,66,66
2020-09-18 11:01:29.0252,172.8,113.3,66,65.57,-8.9,20.13,2,762.4,-6.1,24.5,66,66
2020-09-18 11:01:29.2728,172.8,113.3,66,65.57,-8.9,20.13,61,764.7,757.2,0,66,66
2020-09-18 11:01:29.5217,172.8,113.3,66,65.57,-9,20.12,62,425,425,0,66,66
2020-09-18 11:01:29.7744,172.8,113.3,66,65.57,-9,20.12,64,10.8,11,0,66,66
2020-09-18 11:01:30.0271,172.8,113.3,66,65.57,-9,20.13,3,762.7,-6.5,23.5,66,66
2020-09-18 11:01:30.2798,172.8,113.3,66,65.57,-9.1,20.13,4,762.4,-6.1,23.5,66,66
2020-09-18 11:01:30.5325,172.8,113.3,66,65.57,-9.1,20.13,65,-5280,-5250,0,66,66
2020-09-18 11:01:30.7853,172.8,113.3,66,65.57,-9.1,20.13,66,5180,5180,0,66,66
2020-09-18 11:01:31.0380,172.8,113.3,66,65.57,-9,20.13,1,762.7,-6.5,24,66,66
2020-09-18 11:01:31.2908,172.8,113.3,66,65.57,-9,20.13,2,762.4,-6.1,24.5,66,66
2020-09-18 11:01:31.5435,172.8,113.3,66,65.57,-9,20.14,65,-5260,-5260,0,66,66
2020-09-18 11:01:31.7938,172.8,113.3,66,65.57,-9,20.12,51,3.9,3.88,0,66,66
2020-09-18 11:01:32.0412,172.8,113.3,66,65.57,-8.9,20.13,63,50,50,0,66,66
2020-09-18 11:01:32.2887,172.8,113.3,66,65.57,-9,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:01:32.5362,172.8,113.3,66,65.57,-9,20.13,52,3.9,3.88,0,66,66
2020-09-18 11:01:32.7837,172.8,113.3,66,65.57,-9,20.13,6,-5260,24.7,3.9,66,66
2020-09-18 11:01:33.0313,172.8,113.3,66,65.57,-9,20.12,7,-5260,24.8,3.9,66,66
2020-09-18 11:01:33.2788,172.8,113.3,66,65.57,-9,20.13,1,762.7,-6.5,24,66,66
2020-09-18 11:01:33.5264,172.8,113.3,66,65.57,-9,20.13,2,762.4,-6.1,24.5,66,66
2020-09-18 11:01:33.7739,172.8,113.3,66,65.57,-9,20.12,61,764.7,757,0,66,66
2020-09-18 11:01:34.0215,172.8,113.3,66,65.57,-9,20.13,62,425,425,0,66,66
2020-09-18 11:01:34.2690,172.8,113.3,66,65.57,-9,20.13,64,10.8,10.9,0,66,66
2020-09-18 11:01:34.5165,172.8,113.3,66,65.57,-8.9,20.13,3,762.8,-6.5,23.5,66,66
2020-09-18 11:01:34.7640,172.8,113.3,66,65.57,-8.9,20.13,4,762.4,-6.1,23.5,66,66
2020-09-18 11:01:35.0157,172.8,113.3,66,65.57,-9,20.13,65,-5280,-5250,0,66,66
2020-09-18 11:01:35.2684,172.8,113.3,66,65.57,-9,20.12,66,5190,5190,0,66,66
2020-09-18 11:01:35.5211,172.8,113.3,66,65.57,-8.9,20.12,1,762.8,-6.5,24,66,66
2020-09-18 11:01:35.7737,172.8,113.3,66,65.57,-9,20.12,2,762.4,-6.1,24.5,66,66
2020-09-18 11:01:36.0265,172.8,113.3,66,65.57,-9,20.13,65,-5270,-5250,0,66,66
2020-09-18 11:01:36.2794,172.8,113.3,66,65.57,-9.1,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:01:36.5323,172.8,113.3,66,65.57,-9,20.13,63,50,50,0,66,66
2020-09-18 11:01:36.7851,172.8,113.3,66,65.57,-9.1,20.12,67,24.7,24.8,0,66,66
2020-09-18 11:01:37.0337,172.8,113.3,66,65.57,-9.1,20.13,52,3.9,3.88,0,66,66
2020-09-18 11:01:37.2812,172.8,113.3,66,65.57,-9,20.13,6,-5280,24.7,3.9,66,66
2020-09-18 11:01:37.5287,172.8,113.3,66,65.57,-8.9,20.12,7,-5260,24.8,3.9,66,66
2020-09-18 11:01:37.7762,172.8,113.3,66,65.57,-9,20.13,1,762.8,-6.5,24,66,66
2020-09-18 11:01:38.0257,172.8,113.3,66,65.57,-9,20.13,2,762.4,-6.1,24.5,66,66
2020-09-18 11:01:38.2761,172.8,113.3,66,65.57,-8.9,20.13,61,764.6,757.1,0,66,66
2020-09-18 11:01:38.5265,172.8,113.3,66,65.57,-8.9,20.12,62,425,425,0,66,66
2020-09-18 11:01:38.7770,172.8,113.3,66,65.57,-9,20.12,64,10.8,10.9,0,66,66
2020-09-18 11:01:39.0256,172.8,113.3,66,65.57,-9,20.12,3,762.8,-6.5,23.5,66,66
2020-09-18 11:01:39.2731,172.8,113.3,66,65.57,-8.9,20.13,4,762.4,-6.1,23.5,66,66
2020-09-18 11:01:39.5206,172.8,113.3,66,65.57,-9,20.13,65,-5270,-5260,0,66,66
2020-09-18 11:01:39.7681,172.8,113.3,66,65.57,-9.1,20.13,66,5190,5190,0,66,66
2020-09-18 11:01:40.0157,172.8,113.3,66,65.57,-9.1,20.12,1,762.8,-6.5,24,66,66
2020-09-18 11:01:40.2632,172.8,113.3,66,65.57,-9,20.13,2,762.4,-6.1,24.5,66,66
2020-09-18 11:01:40.5107,172.8,113.3,66,65.57,-9,20.12,65,-5270,-5260,0,66,66
2020-09-18 11:01:40.7582,172.8,113.3,66,65.57,-9,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:01:41.0058,172.8,113.3,66,65.57,-9,20.13,63,50,50,0,66,66
2020-09-18 11:01:41.2585,172.8,113.3,66,65.57,-8.9,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:01:41.5113,172.8,113.3,66,65.57,-9,20.14,52,3.9,3.88,0,66,66
2020-09-18 11:01:41.7640,172.8,113.3,66,65.57,-9,20.13,6,-5280,24.7,3.9,66,66
2020-09-18 11:01:42.0167,172.8,113.3,66,65.57,-9,20.12,7,-5250,24.8,3.9,66,66
2020-09-18 11:01:42.2696,172.8,113.3,66,65.57,-8.9,20.13,1,762.8,-6.5,24,66,66
2020-09-18 11:01:42.5224,172.8,113.3,66,65.57,-9,20.13,2,762.4,-6.1,24.5,66,66
2020-09-18 11:01:42.7753,172.8,113.3,66,65.57,-9.1,20.13,61,764.6,757.1,0,66,66
2020-09-18 11:01:43.0281,172.8,113.3,66,65.57,-9,20.14,62,425,425,0,66,66
2020-09-18 11:01:43.2756,172.8,113.3,66,65.57,-9,20.12,64,10.8,11,0,66,66
2020-09-18 11:01:43.5232,172.8,113.3,66,65.57,-9.1,20.13,3,762.8,-6.5,23.5,66,66
2020-09-18 11:01:43.7707,172.8,113.3,66,65.57,-9,20.13,4,762.4,-6.1,23.5,66,66
2020-09-18 11:01:44.0182,172.8,113.3,66,65.57,-8.9,20.13,65,-5280,-5250,0,66,66
2020-09-18 11:01:44.2697,172.8,113.3,66,65.57,-9,20.15,66,5200,5200,0,66,66
2020-09-18 11:01:44.5217,172.8,113.3,66,65.57,-9,20.12,1,762.8,-6.5,24,66,66
2020-09-18 11:01:44.7737,172.8,113.3,66,65.57,-9,20.13,2,762.4,-6.1,24.5,66,66
2020-09-18 11:01:45.0256,172.8,113.3,66,65.57,-8.9,20.13,65,-5270,-5250,0,66,66
2020-09-18 11:01:45.2780,172.8,113.3,66,65.57,-9,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:01:45.5307,172.8,113.3,66,65.57,-9,20.12,63,50,50,0,66,66
2020-09-18 11:01:45.7834,172.8,113.3,66,65.57,-9,20.14,67,24.7,24.8,0,66,66
2020-09-18 11:01:46.0362,172.8,113.3,66,65.57,-9,20.12,52,3.9,3.88,0,66,66
2020-09-18 11:01:46.2889,172.8,113.3,66,65.57,-9.1,20.13,6,-5280,24.7,3.9,66,66
2020-09-18 11:01:46.5418,172.8,113.3,66,65.57,-9.1,20.12,7,-5250,24.8,3.9,66,66
2020-09-18 11:01:46.7947,172.8,113.3,66,65.57,-9,20.12,1,762.8,-6.5,24,66,66
2020-09-18 11:01:47.0477,172.8,113.3,66,65.57,-9,20.12,2,762.4,-6.1,24.5,66,66
2020-09-18 11:01:47.3001,172.8,113.3,66,65.57,-9,20.1,61,764.7,757.1,0,66,66
2020-09-18 11:01:47.5477,172.8,113.3,66,65.57,-9,20.13,62,425,425,0,66,66
2020-09-18 11:01:47.7954,172.8,113.3,66,65.57,-8.9,20.13,64,10.8,11,0,66,66
2020-09-18 11:01:48.0430,172.8,113.3,66,65.57,-9,20.12,3,762.8,-6.5,23.5,66,66
2020-09-18 11:01:48.2907,172.8,113.3,66,65.57,-9,20.13,4,762.4,-6.1,23.5,66,66
2020-09-18 11:01:48.5419,172.8,113.3,66,65.57,-8.9,20.13,65,-5270,-5250,0,66,66
2020-09-18 11:01:48.7948,172.8,113.3,66,65.57,-8.9,20.12,66,5200,5200,0,66,66
2020-09-18 11:01:49.0478,172.8,113.3,66,65.57,-9,20.12,1,762.8,-6.5,24,66,66
2020-09-18 11:01:49.3007,172.8,113.3,66,65.57,-9,20.12,2,762.3,-6.1,24.5,66,66
2020-09-18 11:01:49.5502,172.8,113.3,66,65.57,-9,20.12,65,-5280,-5250,0,66,66
2020-09-18 11:01:49.7978,172.8,113.2,66,65.51,-9.1,20.12,51,3.9,3.88,0,66,66
2020-09-18 11:01:50.0454,172.8,113.2,66,65.51,-9.1,20.13,63,50,50,0,66,66
2020-09-18 11:01:50.2929,172.8,113.2,66,65.51,-9,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:01:50.5440,172.8,113.2,66,65.51,-8.9,20.12,52,3.9,3.88,0,66,66
2020-09-18 11:01:50.7968,172.8,113.2,66,65.51,-9,20.13,6,-5270,24.7,3.9,66,66
2020-09-18 11:01:51.0496,172.8,113.2,66,65.51,-9,20.13,7,-5250,24.8,3.9,66,66
2020-09-18 11:01:51.3023,172.8,113.2,66,65.51,-9,20.12,1,762.8,-6.5,24,66,66
2020-09-18 11:01:51.5518,172.8,113.2,66,65.51,-8.9,20.12,2,762.3,-6.1,24.5,66,66
2020-09-18 11:01:51.7995,172.8,113.2,66,65.51,-9,20.13,61,764.7,757,0,66,66
2020-09-18 11:01:52.0472,172.8,113.2,66,65.51,-9,20.12,62,425,425,0,66,66
2020-09-18 11:01:52.2949,172.8,113.2,66,65.51,-9,20.13,64,10.8,10.9,0,66,66
2020-09-18 11:01:52.5458,172.8,113.2,66,65.51,-9,20.13,3,762.8,-6.5,23.5,66,66
2020-09-18 11:01:52.7983,172.8,113.2,66,65.51,-9.1,20.12,4,762.3,-6.1,23.5,66,66
2020-09-18 11:01:53.0507,172.8,113.2,66,65.51,-9.1,20.13,65,-5280,-5250,0,66,66
2020-09-18 11:01:53.3031,172.8,113.2,66,65.51,-9,20.13,66,5190,5190,0,66,66
2020-09-18 11:01:53.5524,172.8,113.2,66,65.51,-9,20.12,1,762.8,-6.5,24,66,66
2020-09-18 11:01:53.7999,172.8,113.2,66,65.51,-9,20.13,2,762.3,-6.1,24.5,66,66
2020-09-18 11:01:54.0475,172.8,113.2,66,65.51,-9,20.14,65,-5280,-5240,0,66,66
2020-09-18 11:01:54.2950,172.8,113.2,66,65.51,-8.9,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:01:54.5461,172.8,113.2,66,65.51,-9,20.13,63,50,50,0,66,66
2020-09-18 11:01:54.7989,172.8,113.2,66,65.51,-9,20.12,67,24.7,24.8,0,66,66
2020-09-18 11:01:55.0516,172.8,113.2,66,65.51,-9,20.13,52,3.9,3.88,0,66,66
2020-09-18 11:01:55.3044,172.8,113.2,66,65.51,-8.9,20.13,6,-5270,24.7,3.9,66,66
2020-09-18 11:01:55.5571,172.8,113.2,66,65.51,-9,20.12,7,-5260,24.8,3.9,66,66
2020-09-18 11:01:55.8047,172.8,113.2,66,65.51,-9.1,20.12,1,762.8,-6.5,24,66,66
2020-09-18 11:01:56.0524,172.8,113.2,66,65.51,-9,20.13,2,762.3,-6.1,24.5,66,66
2020-09-18 11:01:56.3000,172.8,113.2,66,65.51,-9,20.13,61,764.5,757.1,0,66,66
2020-09-18 11:01:56.5476,172.8,113.2,66,65.51,-9.1,20.12,62,425,425,0,66,66
2020-09-18 11:01:56.7948,172.8,113.2,66,65.51,-9,20.12,64,10.8,10.9,0,66,66
2020-09-18 11:01:57.0420,172.8,113.2,66,65.51,-8.9,20.13,3,762.8,-6.5,23.5,66,66
2020-09-18 11:01:57.2893,172.8,113.2,66,65.51,-9,20.13,4,762.5,-6.1,23.5,66,66
2020-09-18 11:01:57.5365,172.8,113.2,66,65.51,-9,20.13,65,-5280,-5250,0,66,66
2020-09-18 11:01:57.7874,172.8,113.2,66,65.51,-8.9,20.12,66,5180,5180,0,66,66
2020-09-18 11:01:58.0388,172.8,113.2,66,65.51,-8.9,20.12,1,762.8,-6.5,24,66,66
2020-09-18 11:01:58.2901,172.8,113.2,66,65.51,-9,20.12,2,762.5,-6.1,24.5,66,66
2020-09-18 11:01:58.5415,172.8,113.2,66,65.51,-9,20.12,65,-5280,-5250,0,66,66
2020-09-18 11:01:58.7910,172.8,113.2,66,65.51,-9,20.12,51,3.9,3.88,0,66,66
2020-09-18 11:01:59.0385,172.8,113.2,66,65.51,-9,20.11,63,50,50,0,66,66
2020-09-18 11:01:59.2861,172.8,113.2,66,65.51,-9.1,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:01:59.5337,172.8,113.2,66,65.51,-9.1,20.14,52,3.9,3.88,0,66,66
2020-09-18 11:01:59.7813,172.8,113.2,66,65.51,-9,20.13,6,-5270,24.7,3.9,66,66
2020-09-18 11:02:00.0289,172.8,113.2,66,65.51,-9,20.13,7,-5250,24.8,3.9,66,66
2020-09-18 11:02:00.2764,172.8,113.2,66,65.51,-9,20.13,1,762.8,-6.5,24,66,66
2020-09-18 11:02:00.5240,172.8,113.2,66,65.51,-9,20.12,2,762.5,-6.1,24.5,66,66
2020-09-18 11:02:00.7716,172.8,113.2,66,65.51,-8.9,20.13,61,764.5,757.1,0,66,66
2020-09-18 11:02:01.0222,172.8,113.2,66,65.51,-8.9,20.13,62,425,425,0,66,66
2020-09-18 11:02:01.2728,172.8,113.2,66,65.51,-9,20.13,64,10.8,10.9,0,66,66
2020-09-18 11:02:01.5234,172.8,113.2,66,65.51,-9,20.12,3,762.8,-6.5,23.5,66,66
2020-09-18 11:02:01.7741,172.8,113.2,66,65.51,-8.9,20.14,4,762.5,-6.1,23.5,66,66
2020-09-18 11:02:02.0222,172.8,113.2,66,65.51,-9,20.12,65,-5280,-5250,0,66,66
2020-09-18 11:02:02.2703,172.8,113.2,66,65.51,-9,20.13,66,5170,5170,0,66,66
2020-09-18 11:02:02.5183,172.8,113.2,66,65.51,-9,20.13,1,762.8,-6.5,24,66,66
2020-09-18 11:02:02.7664,172.8,113.2,66,65.51,-9,20.13,2,762.5,-6.1,24.5,66,66
2020-09-18 11:02:03.0145,172.8,113.2,66,65.51,-9.1,20.12,65,-5280,-5250,0,66,66
2020-09-18 11:02:03.2625,172.8,113.2,66,65.51,-9.1,20.12,51,3.9,3.88,0,66,66
2020-09-18 11:02:03.5106,172.8,113.2,66,65.51,-9,20.13,63,50,50,0,66,66
2020-09-18 11:02:03.7587,172.8,113.2,66,65.51,-9,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:02:04.0067,172.8,113.2,66,65.51,-9,20.12,52,3.9,3.88,0,66,66
2020-09-18 11:02:04.2548,172.8,113.2,66,65.51,-9,20.12,6,-5280,24.7,3.9,66,66
2020-09-18 11:02:04.5029,172.8,113.2,66,65.51,-8.9,20.13,7,-5250,24.8,3.9,66,66
2020-09-18 11:02:04.7509,172.8,113.2,66,65.51,-9,20.13,1,762.7,-6.5,24,66,66
2020-09-18 11:02:05.0002,172.8,113.2,66,65.51,-9,20.12,2,762.3,-6.1,24.5,66,66
2020-09-18 11:02:05.2528,172.8,113.2,66,65.51,-9,20.13,61,764.6,757.1,0,66,66
2020-09-18 11:02:05.5054,172.8,113.2,66,65.51,-8.9,20.12,62,425,425,0,66,66
2020-09-18 11:02:05.7580,172.8,113.2,66,65.51,-9.1,20.13,64,10.8,11,0,66,66
2020-09-18 11:02:06.0106,172.8,113.2,66,65.51,-9.1,20.13,3,762.7,-6.5,23.5,66,66
2020-09-18 11:02:06.2634,172.8,113.2,66,65.51,-9,20.12,4,762.3,-6.1,23.5,66,66
2020-09-18 11:02:06.5162,172.8,113.2,66,65.51,-9,20.13,65,-5280,-5250,0,66,66
2020-09-18 11:02:06.7691,172.8,113.2,66,65.51,-9,20.13,66,5180,5180,0,66,66
2020-09-18 11:02:07.0219,172.8,113.2,66,65.51,-8.9,20.12,1,762.7,-6.5,24,66,66
2020-09-18 11:02:07.2747,172.8,113.2,66,65.51,-8.9,20.12,2,762.3,-6.1,24.5,66,66
2020-09-18 11:02:07.5275,172.8,113.2,66,65.51,-9,20.13,65,-5280,-5240,0,66,66
2020-09-18 11:02:07.7802,172.8,113.2,66,65.51,-9,20.12,51,3.9,3.88,0,66,66
2020-09-18 11:02:08.0330,172.8,113.2,66,65.51,-9,20.13,63,50,50,0,66,66
2020-09-18 11:02:08.2859,172.8,113.2,66,65.51,-9,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:02:08.5388,172.8,113.2,66,65.51,-9,20.13,52,3.9,3.88,0,66,66
2020-09-18 11:02:08.7917,172.8,113.2,66,65.51,-9.1,20.12,6,-5280,24.7,3.9,66,66
2020-09-18 11:02:09.0446,172.8,113.2,66,65.51,-9,20.13,7,-5250,24.8,3.9,66,66
2020-09-18 11:02:09.2929,172.8,113.2,66,65.51,-9,20.13,1,762.7,-6.5,24,66,66
2020-09-18 11:02:09.5405,172.8,113.2,66,65.51,-9.1,20.13,2,762.3,-6.1,24.5,66,66
2020-09-18 11:02:09.7881,172.8,113.2,66,65.51,-9,20.13,61,764.5,757,0,66,66
2020-09-18 11:02:10.0357,172.8,113.2,66,65.51,-8.9,20.13,62,425,425,0,66,66
2020-09-18 11:02:10.2868,172.8,113.2,66,65.51,-8.9,20.12,64,10.8,11,0,66,66
2020-09-18 11:02:10.5383,172.8,113.2,66,65.51,-9,20.13,3,762.7,-6.5,23.5,66,66
2020-09-18 11:02:10.7898,172.8,113.2,66,65.51,-8.9,20.13,4,762.3,-6.1,23.5,66,66
2020-09-18 11:02:11.0413,172.8,113.2,66,65.51,-8.9,20.12,65,-5270,-5240,0,66,66
2020-09-18 11:02:11.2928,172.8,113.2,66,65.51,-9,20.13,66,5170,5170,0,66,66
2020-09-18 11:02:11.5443,172.8,113.2,66,65.51,-9,20.12,1,762.7,-6.5,24,66,66
2020-09-18 11:02:11.7958,172.8,113.2,66,65.51,-9,20.13,2,762.3,-6.1,24.5,66,66
2020-09-18 11:02:12.0474,172.8,113.2,66,65.51,-9,20.13,65,-5270,-5240,0,66,66
2020-09-18 11:02:12.3000,172.8,113.2,66,65.51,-9.1,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:02:12.5529,172.8,113.2,66,65.51,-9.1,20.14,63,50,50,0,66,66
2020-09-18 11:02:12.8059,172.8,113.2,66,65.51,-8.9,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:02:13.0588,172.8,113.2,66,65.51,-9,20.14,52,3.9,3.88,0,66,66
2020-09-18 11:02:13.3073,172.8,113.2,66,65.51,-9,20.13,6,-5280,24.7,3.9,66,66
2020-09-18 11:02:13.5548,172.8,113.2,66,65.51,-9,20.14,7,-5240,24.8,3.9,66,66
2020-09-18 11:02:13.8024,172.8,113.2,66,65.51,-8.9,20.13,1,762.7,-6.5,24,66,66
2020-09-18 11:02:14.0500,172.8,113.2,66,65.51,-9,20.12,2,762.3,-6.1,24.5,66,66
2020-09-18 11:02:14.2975,172.8,113.2,66,65.51,-9,20.13,61,764.6,757,0,66,66
2020-09-18 11:02:14.5448,172.8,113.2,66,65.51,-9,20.13,62,425,425,0,66,66
2020-09-18 11:02:14.7922,172.8,113.2,66,65.51,-8.9,20.13,64,10.8,11,0,66,66
2020-09-18 11:02:15.0395,172.8,113.2,66,65.51,-9,20.13,3,762.7,-6.5,23.5,66,66
2020-09-18 11:02:15.2868,172.8,113.2,66,65.51,-9.1,20.13,4,762.3,-6.1,23.5,66,66
2020-09-18 11:02:15.5344,172.8,113.2,66,65.51,-9,20.12,65,-5280,-5250,0,66,66
2020-09-18 11:02:15.7820,172.8,113.2,66,65.51,-9,20.12,66,5190,5190,0,66,66
2020-09-18 11:02:16.0296,172.8,113.2,66,65.51,-9,20.13,1,762.7,-6.5,24,66,66
2020-09-18 11:02:16.2772,172.8,113.2,66,65.51,-9.1,20.12,2,762.3,-6.1,24.5,66,66
2020-09-18 11:02:16.5297,172.8,113.2,66,65.51,-8.9,20.13,65,-5280,-5250,0,66,66
2020-09-18 11:02:16.7822,172.8,113.2,66,65.51,-8.9,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:02:17.0348,172.8,113.2,66,65.51,-9,20.12,63,50,50,0,66,66
2020-09-18 11:02:17.2873,172.8,113.2,66,65.51,-9,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:02:17.5364,172.8,113.2,66,65.51,-8.9,20.13,52,3.9,3.88,0,66,66
2020-09-18 11:02:17.7840,172.8,113.2,66,65.51,-9,20.13,6,-5280,24.7,3.9,66,66
2020-09-18 11:02:18.0315,172.8,113.2,66,65.51,-9,20.13,7,-5250,24.8,3.9,66,66
2020-09-18 11:02:18.2790,172.8,113.2,66,65.51,-9,20.13,1,762.6,-6.5,24,66,66
2020-09-18 11:02:18.5265,172.8,113.2,66,65.51,-9,20.15,2,762.3,-6.1,24.5,66,66
2020-09-18 11:02:18.7740,172.8,113.2,66,65.51,-9.1,20.13,61,764.6,756.9,0,66,66
2020-09-18 11:02:19.0214,172.8,113.2,66,65.51,-9,20.13,62,425,425,0,66,66
2020-09-18 11:02:19.2688,172.8,113.2,66,65.51,-8.9,20.13,64,10.8,11,0,66,66
2020-09-18 11:02:19.5163,172.8,113.2,65.75,65.51,-9,20.12,3,762.6,-6.5,23.5,66,66
2020-09-18 11:02:19.7690,172.8,113.2,65.75,65.51,-9,20.12,4,762.3,-6.1,23.5,66,66
2020-09-18 11:02:20.0218,172.8,113.2,65.75,65.51,-8.9,20.13,65,-5270,-5240,0,66,66
2020-09-18 11:02:20.2745,172.8,113.2,65.75,65.51,-8.9,20.12,66,5190,5190,0,66,66
2020-09-18 11:02:20.5273,172.8,113.2,65.75,65.51,-9,20.13,1,762.6,-6.5,24,66,66
2020-09-18 11:02:20.7796,172.8,113.2,65.75,65.51,-9,20.12,2,762.3,-6.1,24.5,66,66
2020-09-18 11:02:21.0319,172.8,113.2,65.75,65.51,-8.9,20.13,65,-5270,-5230,0,66,66
2020-09-18 11:02:21.2842,172.8,113.2,65.75,65.51,-9,20.13,51,3.9,3.88,0,66,66
2020-09-18 11:02:21.5365,172.8,113.2,65.75,65.51,-9.1,20.12,63,50,50,0,66,66
2020-09-18 11:02:21.7847,172.8,113.2,65.75,65.51,-9.1,20.13,67,24.7,24.8,0,66,66
2020-09-18 11:02:22.0325,172.8,113.2,65.75,65.51,-9,20.12,52,3.9,3.88,0,66,66
2020-09-18 11:02:22.2803,172.8,113.2,65.75,65.51,-9,20.13,6,-5280,24.7,3.9,66,66
2020-09-18 11:02:22.5281,172.8,113.2,65.75,65.51,-9,20.13,7,-5240,24.8,3.9,66,66
2020-09-18 11:02:22.7763,172.8,113.2,65.75,65.51,-9,20.13,1,762.6,-6.5,24,66,66
2020-09-18 11:02:23.0292,172.8,113.2,65.75,65.51,-8.9,20.13,2,762.3,-6.1,24.5,66,66
2020-09-18 11:02:23.2821,172.8,113.2,65.75,65.51,-9,20.12,61,764.6,756.9,0,66,66
2020-09-18 11:02:23.5350,172.8,113.2,65.75,65.51,-9,20.12,62,425,425,0,66,66
2020-09-18 11:02:23.7875,172.8,113.2,65.75,65.51,-8.9,20.13,64,10.8,10.9,0,66,66
2020-09-18 11:02:24.0352,172.8,113.2,65.75,65.51,-8.9,20.14,3,762.6,-6.5,23.5,66,66
2020-09-18 11:02:24.2828,172.8,113.2,65.75,65.51,-9,20.12,4,762.3,-6.1,23.5,66,66
2020-09-18 11:02:24.5304,172.8,113.2,65.75,65.51,-9.1,20.13,65,-5280,-5230,0,66,66
2020-09-18 11:02:24.7786,172.8,113.2,65.75,65.51,-9,20.13,66,5190,5190,0,66,66
2020-09-18 11:02:25.0312,172.8,113.2,65.75,65.51,-9,20.13,1,762.6,-6.5,24,66,65.5
2020-09-18 11:02:25.2839,172.8,113.2,65.75,65.51,-9.1,20.13,2,762.3,-6.1,24.5,66,65.5
2020-09-18 11:02:25.5366,172.8,113.2,65.75,65.51,-9,20.12,65,-5280,-5230,0,66,65.5
2020-09-18 11:02:25.7890,172.8,113.2,65.75,65.51,-8.9,20.13,51,3.9,3.88,0,66,65.5
2020-09-18 11:02:26.0365,172.8,113.2,65.75,65.51,-9,20.14,63,50,50,0,66,65.5
2020-09-18 11:02:26.2840,172.8,113.2,65.75,65.51,-9,20.13,67,24.7,24.8,0,66,65.5
2020-09-18 11:02:26.5316,172.8,113.2,65.75,65.51,-9,20.12,52,3.9,3.88,0,66,65.5
2020-09-18 11:02:26.7797,172.8,113.2,65.75,65.51,-8.9,20.14,6,-5280,24.7,3.9,66,65.5
2020-09-18 11:02:27.0325,172.8,113.2,65.75,65.51,-9,20.13,7,-5230,24.8,3.9,66,65.5
2020-09-18 11:02:27.2853,172.8,113.2,65.75,65.51,-9,20.12,1,762.6,-6.5,24,66,65.5
2020-09-18 11:02:27.5382,172.8,113.2,65.75,65.51,-9,20.12,2,762.3,-6.1,24.5,66,65.5
2020-09-18 11:02:27.7910,172.8,113.2,65.75,65.51,-9,20.13,61,764.5,756.9,0,66,65.5
2020-09-18 11:02:28.0403,172.8,113.2,65.75,65.51,-9.1,20.13,62,425,425,0,66,65.5
2020-09-18 11:02:28.2880,172.8,113.2,65.75,65.51,-9.1,20.12,64,10.8,10.9,0,66,65.5
2020-09-18 11:02:28.5356,172.8,113.2,65.75,65.51,-8.9,20.12,3,762.6,-6.5,23.5,66,65.5
2020-09-18 11:02:28.7833,172.8,113.2,65.75,65.51,-9,20.13,4,762.3,-6.1,23.5,66,65.5
2020-09-18 11:02:29.0308,172.8,113.2,65.75,65.51,-9,20.12,65,-5280,-5220,0,66,65.5
2020-09-18 11:02:29.2784,172.8,113.2,65.75,65.51,-9,20.12,66,5190,5190,0,66,65.5
2020-09-18 11:02:29.5259,172.8,113.2,65.75,65.51,-8.9,20.1,1,762.6,-6.5,24,66,65.5
2020-09-18 11:02:29.7734,172.8,113.2,65.75,65.51,-8.9,20.13,2,762.3,-6.1,24.5,66,65.5
2020-09-18 11:02:30.0226,172.8,113.2,65.75,65.51,-9,20.13,65,-5290,-5220,0,66,65.5
2020-09-18 11:02:30.2727,172.8,113.2,65.75,65.51,-8.9,20.12,51,3.9,3.88,0,66,65.5
2020-09-18 11:02:30.5229,172.8,113.2,65.75,65.51,-8.9,20.13,63,50,50,0,66,65.5
2020-09-18 11:02:30.7730,172.8,113.2,65.75,65.51,-9,20.13,67,24.7,24.8,0,66,65.5
2020-09-18 11:02:31.0215,172.8,113.2,65.75,65.51,-9,20.13,52,3.9,3.88,0,66,65.5
2020-09-18 11:02:31.2689,172.8,113.2,65.75,65.51,-9,20.12,6,-5290,24.7,3.9,66,65.5
2020-09-18 11:02:31.5162,172.8,113.2,65.75,65.51,-9,20.12,7,-5220,24.8,3.9,66,65.5
2020-09-18 11:02:31.7636,172.8,113.2,65.75,65.51,-9.1,20.13,1,762.6,-6.5,24,66,65.5
2020-09-18 11:02:32.0110,172.8,113.2,65.75,65.51,-9.1,20.13,2,762.3,-6.1,24.5,66,65.5
2020-09-18 11:02:32.2584,172.8,113.2,65.75,65.51,-8.9,20.13,61,764.5,756.9,0,66,65.5
2020-09-18 11:02:32.5058,172.8,113.2,65.75,65.51,-9,20.13,62,425,425,0,66,65.5
2020-09-18 11:02:32.7533,172.8,113.2,65.75,65.51,-9,20.13,64,10.8,10.9,0,66,65.5
2020-09-18 11:02:33.0022,172.8,113.2,65.75,65.51,-9,20.13,3,762.6,-6.5,23.5,66,65.5
2020-09-18 11:02:33.2550,172.8,113.2,65.75,65.51,-8.9,20.12,4,762.3,-6.1,23.5,66,65.5
2020-09-18 11:02:33.5077,172.8,113.2,65.75,65.51,-8.9,20.12,65,-5290,-5210,0,66,65.5
2020-09-18 11:02:33.7605,172.8,113.2,65.75,65.51,-9,20.13,66,5190,5190,0,66,65.5
2020-09-18 11:02:34.0132,172.8,113.2,65.75,65.51,-9,20.13,1,762.6,-6.5,24,66,65.5
2020-09-18 11:02:34.2613,172.8,113.2,65.75,65.51,-9,20.13,2,762.3,-6.1,24.5,66,65.5
2020-09-18 11:02:34.5088,172.8,113.2,65.75,65.51,-9,20.13,65,-5290,-5220,0,66,65.5
2020-09-18 11:02:34.7564,172.8,113.2,65.75,65.51,-9.1,20.13,51,3.9,3.88,0,66,65.5
2020-09-18 11:02:35.0039,172.8,113.2,65.75,65.51,-9,20.13,63,50,50,0,66,65.5
2020-09-18 11:02:35.2562,172.8,113.1,65.75,65.45,-9,20.13,67,24.7,24.8,0,66,65.5
2020-09-18 11:02:35.5088,172.8,113.1,65.75,65.45,-9,20.13,52,3.9,3.88,0,66,65.5
2020-09-18 11:02:35.7613,172.8,113.1,65.75,65.45,-9,20.12,6,-5300,24.7,3.9,66,65.5
2020-09-18 11:02:36.0139,172.8,113.1,65.75,65.45,-8.9,20.13,7,-5220,24.7,3.9,66,65.5
2020-09-18 11:02:36.2665,172.8,113.1,65.75,65.45,-8.9,20.12,1,762.6,-6.5,24,66,65.5
2020-09-18 11:02:36.5191,172.8,113.1,65.75,65.45,-9,20.14,2,762.3,-6.1,24.5,66,65.5
2020-09-18 11:02:36.7717,172.8,113.1,65.75,65.45,-9,20.13,61,764.5,757,0,66,65.5
2020-09-18 11:02:37.0243,172.8,113.1,65.75,65.45,-8.9,20.13,62,425,425,0,66,65.5
2020-09-18 11:02:37.2766,172.8,113.1,65.75,65.45,-9,20.13,64,10.8,10.9,0,66,65.5
2020-09-18 11:02:37.5262,172.8,113.1,65.75,65.45,-9.1,20.13,3,762.6,-6.5,23.5,66,65.5
2020-09-18 11:02:37.7757,172.8,113.1,65.75,65.45,-9,20.13,4,762.3,-6.1,23.5,66,65.5
2020-09-18 11:02:38.0252,172.8,113.1,65.75,65.45,-9,20.12,65,-5300,-5220,0,66,65.5
2020-09-18 11:02:38.2744,172.8,113.1,65.75,65.45,-9,20.13,66,5190,5190,0,66,65.5
2020-09-18 11:02:38.5215,172.8,113.1,65.75,65.45,-9,20.13,1,762.6,-6.5,24,66,65.5
2020-09-18 11:02:38.7686,172.8,113.1,65.75,65.45,-9,20.24,2,762.3,-6.1,24.5,66,65.5
2020-09-18 11:02:39.0157,172.8,113.1,65.75,65.45,-9,20.12,65,-5300,-5220,0,66,65.5
2020-09-18 11:02:39.2629,172.8,113.1,65.75,65.45,-9,20.13,51,3.9,3.88,0,66,65.5
2020-09-18 11:02:39.5104,172.8,113.1,65.75,65.45,-8.9,20.13,63,50,50,0,66,65.5
2020-09-18 11:02:39.7578,172.8,113.1,65.75,65.45,-8.9,20.13,67,24.7,24.7,0,66,65.5
2020-09-18 11:02:40.0053,172.8,113.1,65.75,65.45,-9,20.13,52,3.9,3.88,0,66,65.5
2020-09-18 11:02:40.2528,172.8,113.1,65.75,65.45,-9,20.13,6,-5300,24.7,3.9,66,65.5
2020-09-18 11:02:40.5038,172.8,113.1,65.75,65.45,-9,20.13,7,-5220,24.7,3.9,66,65.5
2020-09-18 11:02:40.7564,172.8,113.1,65.75,65.45,-9,20.13,1,762.7,-6.5,24,66,65.5
2020-09-18 11:02:41.0091,172.8,113.1,65.75,65.45,-9.1,20.13,2,762.2,-6.1,24.5,66,65.5
2020-09-18 11:02:41.2617,172.8,113.1,65.75,65.45,-9.1,20.13,61,764.5,756.9,0,66,65.5
2020-09-18 11:02:41.5128,172.8,113.1,65.75,65.45,-9,20.13,62,425,425,0,66,65.5
2020-09-18 11:02:41.7602,172.8,113.1,65.75,65.45,-9,20.12,64,10.8,10.9,0,66,65.5
2020-09-18 11:02:42.0075,172.8,113.1,65.75,65.45,-9,20.15,3,762.7,-6.5,23.5,66,65.5
2020-09-18 11:02:42.2549,172.8,113.1,65.75,65.45,-9,20.13,4,762.2,-6.1,23.5,66,65.5
2020-09-18 11:02:42.5023,172.8,113.1,65.75,65.45,-8.9,20.13,65,-5300,-5220,0,66,65.5
2020-09-18 11:02:42.7497,172.8,113.1,65.75,65.45,-8.9,20.12,66,5190,5190,0,66,65.5
2020-09-18 11:02:42.9971,172.8,113.1,65.75,65.45,-9,20.13,1,762.7,-6.5,24,66,65.5
2020-09-18 11:02:43.2444,172.8,113.1,65.75,65.45,-8.9,20.13,2,762.2,-6.1,24.5,66,65.5
2020-09-18 11:02:43.4918,172.8,113.1,65.75,65.45,-8.9,20.12,65,-5300,-5210,0,66,65.5
2020-09-18 11:02:43.7392,172.8,113.1,65.5,65.45,-9,20.12,51,3.9,3.88,0,66,65.5
2020-09-18 11:02:43.9865,172.8,113.1,65.5,65.45,-9.1,20.12,63,50,50,0,66,65.5
2020-09-18 11:02:44.2338,172.8,113.1,65.5,65.45,-9,20.13,67,24.7,24.7,0,66,65.5
2020-09-18 11:02:44.4811,172.8,113.1,65.5,65.45,-9,20.13,52,3.9,3.88,0,66,65.5
2020-09-18 11:02:44.7316,172.8,113.1,65.5,65.45,-9,20.12,6,-5300,24.7,3.9,66,65.5
2020-09-18 11:02:44.9830,172.8,113.1,65.5,65.45,-9.1,20.12,7,-5220,24.7,3.9,66,65.5
2020-09-18 11:02:45.2343,172.8,113.1,65.5,65.45,-8.9,20.13,1,762.7,-6.5,24,66,65.5
2020-09-18 11:02:45.4856,172.8,113.1,65.5,65.45,-9,20.13,2,762.2,-6.1,24.5,66,65.5
2020-09-18 11:02:45.7370,172.8,113.1,65.5,65.45,-9,20.13,61,764.4,756.9,0,66,65.5
2020-09-18 11:02:45.9886,172.8,113.1,65.5,65.45,-9,20.13,62,425,425,0,66,65.5
2020-09-18 11:02:46.2402,172.8,113.1,65.5,65.45,-8.9,20.12,64,10.8,10.9,0,66,65.5
2020-09-18 11:02:46.4919,172.8,113.1,65.5,65.45,-9,20.13,3,762.7,-6.5,23.5,66,65.5
2020-09-18 11:02:46.7434,172.8,113.1,65.5,65.45,-9,20.12,4,762.2,-6.1,23.5,65.5,65.5
2020-09-18 11:02:46.9939,172.8,113.1,65.5,65.45,-9,20.13,65,-5290,-5220,0,65.5,65.5
2020-09-18 11:02:47.2445,172.8,113.1,65.5,65.45,-8.9,20.12,66,5200,5190,0,65.5,65.5
2020-09-18 11:02:47.4951,172.8,113.1,65.5,65.45,-9,20.12,1,762.5,-6.6,24,65.5,65.5
2020-09-18 11:02:47.7457,172.8,113.1,65.5,65.45,-9,20.13,2,762.3,-6.1,24.5,65.5,65.5
2020-09-18 11:02:47.9941,172.8,113.1,65.5,65.45,-8.9,20.12,65,-5280,-5220,0,65.5,65.5
2020-09-18 11:02:48.2416,172.8,113.1,65.5,65.45,-9,20.13,51,3.9,3.88,0,65.5,65.5
2020-09-18 11:02:48.4891,172.8,113.1,65.5,65.45,-9,20.12,63,50,50,0,65.5,65.5
2020-09-18 11:02:48.7365,172.8,113,65.5,65.39,-8.9,20.13,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:02:48.9875,172.8,113,65.5,65.39,-8.9,20.13,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:02:49.2400,172.8,113,65.5,65.39,-9,20.12,6,-5280,24.7,3.9,65.5,65.5
2020-09-18 11:02:49.4925,172.8,113,65.5,65.39,-9,20.13,7,-5220,24.7,3.9,65.5,65.5
2020-09-18 11:02:49.7450,172.8,113,65.5,65.39,-9,20.13,1,762.5,-6.6,24,65.5,65.5
2020-09-18 11:02:49.9976,172.8,113,65.5,65.39,-9,20.13,2,762.3,-6.1,24.5,65.5,65.5
2020-09-18 11:02:50.2455,172.8,113,65.5,65.39,-9,20.12,61,764.5,756.9,0,65.5,65.5
2020-09-18 11:02:50.4927,172.8,113,65.5,65.39,-9.1,20.12,62,425,425,0,65.5,65.5
2020-09-18 11:02:50.7400,172.8,113,65.5,65.39,-9,20.13,64,10.8,10.9,0,65.5,65.5
2020-09-18 11:02:50.9873,172.8,113,65.5,65.39,-9,20.13,3,762.5,-6.6,23.5,65.5,65.5
2020-09-18 11:02:51.2346,172.8,113,65.5,65.39,-9,20.13,4,762.3,-6.1,23.5,65.5,65.5
2020-09-18 11:02:51.4820,172.8,113,65.5,65.39,-9,20.12,65,-5280,-5230,0,65.5,65.5
2020-09-18 11:02:51.7294,172.8,113,65.5,65.39,-8.9,20.13,66,5200,5200,0,65.5,65.5
2020-09-18 11:02:51.9768,172.8,113,65.5,65.39,-8.9,20.13,1,762.5,-6.6,24,65.5,65.5
2020-09-18 11:02:52.2241,172.8,113,65.5,65.39,-9,20.12,2,762.3,-6.1,24.5,65.5,65.5
2020-09-18 11:02:52.4713,172.8,113,65.5,65.39,-8.9,20.12,65,-5280,-5230,0,65.5,65.5
2020-09-18 11:02:52.7186,172.8,113,65.5,65.39,-9,20.13,51,3.9,3.88,0,65.5,65.5
2020-09-18 11:02:52.9658,172.8,113,65.5,65.39,-9,20.12,63,50,50,0,65.5,65.5
2020-09-18 11:02:53.2131,172.8,113,65.5,65.39,-9,20.13,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:02:53.4604,172.8,113,65.5,65.39,-9,20.13,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:02:53.7077,172.8,113,65.5,65.39,-9,20.13,6,-5280,24.7,3.9,65.5,65.5
2020-09-18 11:02:53.9550,172.8,113,65.5,65.39,-9.1,20.12,7,-5240,24.7,3.9,65.5,65.5
2020-09-18 11:02:54.2023,172.8,113,65.5,65.39,-9,20.13,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:02:54.4522,172.8,113,65.5,65.39,-9,20.12,2,762.2,-6.1,24.5,65.5,65.5
2020-09-18 11:02:54.7032,172.8,113,65.5,65.39,-9,20.13,61,764.5,756.8,0,65.5,65.5
2020-09-18 11:02:54.9543,172.8,113,65.5,65.39,-9,20.13,62,425,425,0,65.5,65.5
2020-09-18 11:02:55.2053,172.8,113,65.5,65.39,-8.9,20.13,64,10.8,10.9,0,65.5,65.5
2020-09-18 11:02:55.4551,172.8,113,65.5,65.39,-9,20.12,3,762.5,-6.5,23.5,65.5,65.5
2020-09-18 11:02:55.7042,172.8,113,65.5,65.39,-9,20.13,4,762.2,-6.1,23.5,65.5,65.5
2020-09-18 11:02:55.9532,172.8,113,65.5,65.39,-9,20.11,65,-5280,-5230,0,65.5,65.5
2020-09-18 11:02:56.2023,172.8,113,65.5,65.39,-8.9,20.12,66,5200,5200,0,65.5,65.5
2020-09-18 11:02:56.4523,172.8,113,65.5,65.39,-9,20.12,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:02:56.7047,172.8,113,65.5,65.39,-9.1,20.13,2,762.2,-6.1,24.5,65.5,65.5
2020-09-18 11:02:56.9572,172.8,113,65.5,65.39,-9,20.13,65,-5280,-5230,0,65.5,65.5
2020-09-18 11:02:57.2096,172.8,113,65.5,65.39,-9,20.13,51,3.9,3.88,0,65.5,65.5
2020-09-18 11:02:57.4618,172.8,113,65.5,65.39,-9,20.13,63,50,50,0,65.5,65.5
2020-09-18 11:02:57.7135,172.8,113,65.5,65.39,-9,20.13,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:02:57.9652,172.8,113,65.5,65.39,-8.9,20.13,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:02:58.2169,172.8,113,65.5,65.39,-8.9,20.12,6,-5280,24.7,3.9,65.5,65.5
2020-09-18 11:02:58.4686,172.8,113,65.5,65.39,-9,20.13,7,-5230,24.7,3.9,65.5,65.5
2020-09-18 11:02:58.7211,172.8,113,65.5,65.39,-9,20.13,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:02:58.9735,172.8,113,65.5,65.39,-8.9,20.12,2,762.2,-6.1,24.5,65.5,65.5
2020-09-18 11:02:59.2260,172.8,113,65.5,65.39,-9,20.12,61,764.5,756.8,0,65.5,65.5
2020-09-18 11:02:59.4785,172.8,113,65.5,65.39,-9,20.12,62,425,425,0,65.5,65.5
2020-09-18 11:02:59.7310,172.8,113,65.5,65.39,-9,20.13,64,10.8,10.9,0,65.5,65.5
2020-09-18 11:02:59.9835,172.8,113,65.5,65.39,-9,20.12,3,762.5,-6.5,23.5,65.5,65.5
2020-09-18 11:03:00.2361,172.8,113,65.5,65.39,-9.1,20.13,4,762.2,-6.1,23.5,65.5,65.5
2020-09-18 11:03:00.4886,172.8,113,65.5,65.39,-9,20.12,65,-5280,-5240,0,65.5,65.5
2020-09-18 11:03:00.7365,172.8,113,65.5,65.39,-8.9,20.13,66,5200,5200,0,65.5,65.5
2020-09-18 11:03:00.9837,172.8,113,65.5,65.39,-8.9,20.12,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:03:01.2310,172.8,113,65.5,65.39,-9,20.12,2,762.2,-6.1,24.5,65.5,65.5
2020-09-18 11:03:01.4783,172.8,113,65.5,65.39,-9,20.12,65,-5280,-5240,0,65.5,65.5
2020-09-18 11:03:01.7256,172.8,113,65.5,65.39,-8.9,20.13,51,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:01.9728,172.8,113,65.5,65.39,-8.9,20.13,63,50,50,0,65.5,65.5
2020-09-18 11:03:02.2200,172.8,113,65.5,65.39,-9,20.12,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:03:02.4672,172.8,113,65.5,65.39,-9,20.12,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:02.7191,172.8,113,65.5,65.39,-9,20.12,6,-5280,24.7,3.9,65.5,65.5
2020-09-18 11:03:02.9718,172.8,113,65.5,65.39,-9,20.13,7,-5240,24.7,3.9,65.5,65.5
2020-09-18 11:03:03.2245,172.8,113,65.5,65.39,-9.1,20.13,1,762.6,-6.5,24,65.5,65.5
2020-09-18 11:03:03.4772,172.8,113,65.5,65.39,-9,20.13,2,762.2,-6.1,24.5,65.5,65.5
2020-09-18 11:03:03.7291,172.8,113,65.5,65.39,-9,20.13,61,764.4,756.9,0,65.5,65.5
2020-09-18 11:03:03.9808,172.8,113,65.5,65.39,-9,20.12,62,425,425,0,65.5,65.5
2020-09-18 11:03:04.2324,172.8,113,65.5,65.39,-9,20.15,64,10.8,10.9,0,65.5,65.5
2020-09-18 11:03:04.4841,172.8,113,65.5,65.39,-8.9,20.12,3,762.6,-6.5,23.5,65.5,65.5
2020-09-18 11:03:04.7320,172.8,113,65.5,65.39,-9,20.12,4,762.2,-6.1,23.5,65.5,65.5
2020-09-18 11:03:04.9791,172.8,113,65.5,65.39,-9,20.12,65,-5280,-5240,0,65.5,65.5
2020-09-18 11:03:05.2263,172.8,113,65.5,65.39,-9,20.12,66,5200,5200,0,65.5,65.5
2020-09-18 11:03:05.4735,172.8,113,65.5,65.39,-8.9,20.13,1,762.6,-6.5,24,65.5,65.5
2020-09-18 11:03:05.7251,172.8,113,65.5,65.39,-9,20.13,2,762.2,-6.1,24.5,65.5,65.5
2020-09-18 11:03:05.9773,172.8,113,65.5,65.39,-9,20.13,65,-5280,-5240,0,65.5,65.5
2020-09-18 11:03:06.2295,172.8,113,65.5,65.39,-9,20.12,51,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:06.4817,172.8,113,65.5,65.39,-9,20.13,63,50,50,0,65.5,65.5
2020-09-18 11:03:06.7339,172.8,113,65.5,65.39,-9,20.13,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:03:06.9866,172.8,113,65.5,65.39,-9.1,20.14,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:07.2393,172.8,113,65.5,65.39,-8.9,20.12,6,-5280,24.7,3.9,65.5,65.5
2020-09-18 11:03:07.4919,172.8,113,65.5,65.39,-9,20.13,7,-5240,24.7,3.9,65.5,65.5
2020-09-18 11:03:07.7439,172.8,113,65.5,65.39,-9,20.12,1,762.6,-6.5,24,65.5,65.5
2020-09-18 11:03:07.9913,172.8,113,65.5,65.39,-9,20.12,2,762.2,-6.1,24.5,65.5,65.5
2020-09-18 11:03:08.2387,172.8,113,65.5,65.39,-8.9,20.13,61,764.4,756.8,0,65.5,65.5
2020-09-18 11:03:08.4861,172.8,113,65.5,65.39,-9,20.12,62,425,425,0,65.5,65.5
2020-09-18 11:03:08.7340,172.8,113,65.5,65.39,-9,20.13,64,10.8,10.9,0,65.5,65.5
2020-09-18 11:03:08.9866,172.8,113,65.5,65.39,-9,20.12,3,762.6,-6.6,23.5,65.5,65.5
2020-09-18 11:03:09.2393,172.8,113,65.5,65.39,-8.9,20.13,4,762.2,-6.1,23.5,65.5,65.5
2020-09-18 11:03:09.4919,172.8,113,65.5,65.39,-9.1,20.12,65,-5280,-5250,0,65.5,65.5
2020-09-18 11:03:09.7445,172.8,113,65.5,65.39,-9.1,20.13,66,5200,5200,0,65.5,65.5
2020-09-18 11:03:09.9971,172.8,113,65.5,65.39,-9,20.12,1,762.6,-6.6,24,65.5,65.5
2020-09-18 11:03:10.2496,172.8,113,65.5,65.39,-9,20.13,2,762.2,-6.1,24.5,65.5,65.5
2020-09-18 11:03:10.5022,172.8,112.9,65.5,65.34,-9,20.13,65,-5280,-5240,0,65.5,65.5
2020-09-18 11:03:10.7544,172.8,112.9,65.5,65.34,-9,20.12,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:03:11.0031,172.8,112.9,65.5,65.34,-8.9,20.14,63,50,50,0,65.5,65.5
2020-09-18 11:03:11.2519,172.8,112.9,65.5,65.34,-8.9,19.85,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:03:11.5006,172.8,112.9,65.5,65.34,-9,20.13,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:11.7494,172.8,112.9,65.5,65.34,-8.9,20.13,6,-5280,24.7,3.9,65.5,65.5
2020-09-18 11:03:11.9972,172.8,112.9,65.5,65.34,-8.9,20.12,7,-5240,24.7,3.9,65.5,65.5
2020-09-18 11:03:12.2446,172.8,112.9,65.5,65.34,-9,20.13,1,762.6,-6.6,24,65.5,65.5
2020-09-18 11:03:12.4920,172.8,112.9,65.5,65.34,-9.1,20.14,2,762.2,-6.1,24.5,65.5,65.5
2020-09-18 11:03:12.7394,172.8,112.9,65.5,65.34,-9,20.12,61,764.3,756.8,0,65.5,65.5
2020-09-18 11:03:12.9868,172.8,112.9,65.5,65.34,-9,20.13,62,425,425,0,65.5,65.5
2020-09-18 11:03:13.2341,172.8,112.9,65.5,65.34,-9.1,20.13,64,10.8,10.9,0,65.5,65.5
2020-09-18 11:03:13.4815,172.8,112.9,65.5,65.34,-9,20.13,3,762.6,-6.6,23.5,65.5,65.5
2020-09-18 11:03:13.7288,172.8,112.9,65.5,65.34,-8.9,20.12,4,762.2,-6.1,23.5,65.5,65.5
2020-09-18 11:03:13.9787,172.8,112.9,65.5,65.34,-9,20.12,65,-5280,-5250,0,65.5,65.5
2020-09-18 11:03:14.2301,172.8,112.9,65.5,65.34,-9,20.13,66,5210,5210,0,65.5,65.5
2020-09-18 11:03:14.4815,172.8,112.9,65.5,65.34,-8.9,20.12,1,762.6,-6.6,24,65.5,65.5
2020-09-18 11:03:14.7329,172.8,112.9,65.5,65.34,-8.9,20.12,2,762.2,-6.1,24.5,65.5,65.5
2020-09-18 11:03:14.9851,172.8,112.9,65.5,65.34,-9,20.13,65,-5280,-5240,0,65.5,65.5
2020-09-18 11:03:15.2377,172.8,112.9,65.5,65.34,-9,20.14,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:03:15.4904,172.8,112.9,65.5,65.34,-9,20.13,63,50,50,0,65.5,65.5
2020-09-18 11:03:15.7430,172.8,112.9,65.5,65.34,-9,20.12,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:03:15.9941,172.8,112.9,65.5,65.34,-9.1,20.13,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:16.2415,172.8,112.9,65.5,65.34,-9,20.12,6,-5280,24.7,3.9,65.5,65.5
2020-09-18 11:03:16.4889,172.8,112.9,65.5,65.34,-9,20.13,7,-5250,24.7,3.9,65.5,65.5
2020-09-18 11:03:16.7363,172.8,112.9,65.5,65.34,-9,20.13,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:03:16.9838,172.8,112.9,65.5,65.34,-9,20.12,2,762.1,-6.1,24.5,65.5,65.5
2020-09-18 11:03:17.2363,172.8,112.9,65.5,65.34,-9,20.13,61,764.4,756.8,0,65.5,65.5
2020-09-18 11:03:17.4888,172.8,112.9,65.5,65.34,-9,20.12,62,425,425,0,65.5,65.5
2020-09-18 11:03:17.7413,172.8,112.9,65.5,65.34,-9,20.12,64,10.8,11,0,65.5,65.5
2020-09-18 11:03:17.9939,172.8,112.9,65.5,65.34,-9,20.14,3,762.5,-6.5,23.5,65.5,65.5
2020-09-18 11:03:18.2414,172.8,112.9,65.5,65.34,-8.9,20.13,4,762.1,-6.1,23.5,65.5,65.5
2020-09-18 11:03:18.4886,172.8,112.9,65.5,65.34,-8.9,20.13,65,-5270,-5240,0,65.5,65.5
2020-09-18 11:03:18.7359,172.8,112.9,65.5,65.34,-9.1,20.13,66,5200,5200,0,65.5,65.5
2020-09-18 11:03:18.9832,172.8,112.9,65.5,65.34,-9.1,20.13,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:03:19.2304,172.8,112.9,65.5,65.34,-9,20.12,2,762.1,-6.1,24.5,65.5,65.5
2020-09-18 11:03:19.4777,172.8,112.9,65.5,65.34,-9,20.12,65,-5280,-5250,0,65.5,65.5
2020-09-18 11:03:19.7250,172.8,112.9,65.5,65.34,-9,20.13,51,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:19.9723,172.8,112.9,65.5,65.34,-9,20.14,63,50,50,0,65.5,65.5
2020-09-18 11:03:20.2195,172.8,112.9,65.5,65.34,-8.9,20.13,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:03:20.4668,172.8,112.9,65.5,65.34,-9,20.13,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:20.7141,172.8,112.9,65.5,65.34,-9,20.13,6,-5280,24.7,3.9,65.5,65.5
2020-09-18 11:03:20.9613,172.8,112.9,65.5,65.34,-8.9,20.12,7,-5250,24.7,3.9,65.5,65.5
2020-09-18 11:03:21.2086,172.8,112.9,65.5,65.34,-8.9,20.13,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:03:21.4558,172.8,112.9,65.5,65.34,-9,20.12,2,762.1,-6.1,24.5,65.5,65.5
2020-09-18 11:03:21.7031,172.8,112.9,65.5,65.34,-9,20.12,61,764.4,756.9,0,65.5,65.5
2020-09-18 11:03:21.9503,172.8,112.9,65.5,65.34,-9,20.12,62,425,425,0,65.5,65.5
2020-09-18 11:03:22.1978,172.8,112.9,65.5,65.34,-9.1,20.13,64,10.8,11,0,65.5,65.5
2020-09-18 11:03:22.4494,172.8,112.9,65.5,65.34,-9.1,20.12,3,762.5,-6.5,23.5,65.5,65.5
2020-09-18 11:03:22.7011,172.8,112.9,65.5,65.34,-9,20.12,4,762.1,-6.1,23.5,65.5,65.5
2020-09-18 11:03:22.9527,172.8,112.9,65.5,65.34,-9,20.05,65,-5270,-5250,0,65.5,65.5
2020-09-18 11:03:23.2043,172.8,112.9,65.5,65.34,-9,20.13,66,5200,5200,0,65.5,65.5
2020-09-18 11:03:23.4516,172.8,112.9,65.5,65.34,-9,20.15,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:03:23.6988,172.8,112.9,65.5,65.34,-9,20.12,2,762.1,-6.1,24.5,65.5,65.5
2020-09-18 11:03:23.9460,172.8,112.9,65.5,65.34,-8.9,20.13,65,-5280,-5250,0,65.5,65.5
2020-09-18 11:03:24.1933,172.8,112.9,65.5,65.34,-9,20.13,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:03:24.4405,172.8,112.9,65.5,65.34,-9,20.13,63,50,50,0,65.5,65.5
2020-09-18 11:03:24.6877,172.8,112.9,65.5,65.34,-8.9,20.13,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:03:24.9349,172.8,112.9,65.5,65.34,-9,20.12,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:25.1822,172.8,112.9,65.5,65.34,-9,20.12,6,-5280,24.7,3.9,65.5,65.5
2020-09-18 11:03:25.4349,172.8,112.9,65.5,65.34,-9.1,20.12,7,-5250,24.7,3.9,65.5,65.5
2020-09-18 11:03:25.6877,172.8,112.9,65.5,65.34,-9,20.12,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:03:25.9404,172.8,112.9,65.5,65.34,-9,20.13,2,762.1,-6.1,24.5,65.5,65.5
2020-09-18 11:03:26.1932,172.8,112.9,65.5,65.34,-9.1,20.12,61,764.3,756.9,0,65.5,65.5
2020-09-18 11:03:26.4458,172.8,112.9,65.5,65.34,-9,20.14,62,425,425,0,65.5,65.5
2020-09-18 11:03:26.6984,172.8,112.9,65.5,65.34,-9,20.12,64,10.8,10.9,0,65.5,65.5
2020-09-18 11:03:26.9509,172.8,112.9,65.5,65.34,-9,20.13,3,762.5,-6.5,23.5,65.5,65.5
2020-09-18 11:03:27.2035,172.8,112.9,65.5,65.34,-9,20.13,4,762.1,-6.1,23.5,65.5,65.5
2020-09-18 11:03:27.4560,172.8,112.9,65.5,65.34,-8.9,20.12,65,-5280,-5250,0,65.5,65.5
2020-09-18 11:03:27.7085,172.8,112.9,65.5,65.34,-8.9,20.13,66,5200,5200,0,65.5,65.5
2020-09-18 11:03:27.9610,172.8,112.9,65.5,65.34,-9,20.13,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:03:28.2135,172.8,112.9,65.5,65.34,-9,20.13,2,762.1,-6.1,24.5,65.5,65.5
2020-09-18 11:03:28.4650,172.8,112.9,65.5,65.34,-9,20.13,65,-5280,-5250,0,65.5,65.5
2020-09-18 11:03:28.7141,172.8,112.9,65.5,65.34,-9,20.12,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:03:28.9632,172.8,112.9,65.5,65.34,-9.1,20.13,63,50,50,0,65.5,65.5
2020-09-18 11:03:29.2124,172.8,112.9,65.5,65.34,-9,20.13,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:03:29.4609,172.8,112.9,65.5,65.34,-9,20.12,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:29.7082,172.8,112.9,65.5,65.34,-9,20.12,6,-5280,24.7,3.9,65.5,65.5
2020-09-18 11:03:29.9555,172.8,112.9,65.5,65.34,-9,20.12,7,-5250,24.7,3.9,65.5,65.5
2020-09-18 11:03:30.2028,172.8,112.9,65.5,65.34,-8.9,20.12,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:03:30.4501,172.8,112.9,65.5,65.34,-8.9,20.13,2,762.1,-6.1,24.5,65.5,65.5
2020-09-18 11:03:30.7021,172.8,112.9,65.5,65.34,-9,20.12,61,764.4,756.8,0,65.5,65.5
2020-09-18 11:03:30.9546,172.8,112.9,65.5,65.34,-9,20.12,62,425,425,0,65.5,65.5
2020-09-18 11:03:31.2071,172.8,112.9,65.5,65.34,-9,20.12,64,10.8,10.9,0,65.5,65.5
2020-09-18 11:03:31.4596,172.8,112.9,65.5,65.34,-9,20.12,3,762.5,-6.5,23.5,65.5,65.5
2020-09-18 11:03:31.7076,172.8,112.9,65.5,65.34,-9.1,20.13,4,762.1,-6.1,23.5,65.5,65.5
2020-09-18 11:03:31.9548,172.8,112.9,65.5,65.34,-9,20.13,65,-5280,-5250,0,65.5,65.5
2020-09-18 11:03:32.2020,172.8,112.9,65.5,65.34,-9,20.12,66,5200,5200,0,65.5,65.5
2020-09-18 11:03:32.4492,172.8,112.9,65.5,65.34,-9,20.12,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:03:32.6965,172.8,112.9,65.5,65.34,-9.1,20.13,2,762.1,-6.1,24.5,65.5,65.5
2020-09-18 11:03:32.9438,172.8,112.9,65.5,65.34,-9,20.13,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:03:33.1911,172.8,112.9,65.5,65.34,-8.9,20.12,51,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:33.4384,172.8,112.9,65.5,65.34,-9,20.13,63,50,50,0,65.5,65.5
2020-09-18 11:03:33.6902,172.8,112.9,65.5,65.34,-9,20.12,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:03:33.9429,172.8,112.9,65.5,65.34,-8.9,20.12,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:34.1957,172.8,112.9,65.5,65.34,-8.9,20.12,6,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:03:34.4484,172.8,112.9,65.5,65.34,-9,20.12,7,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:03:34.7011,172.8,112.9,65.5,65.34,-9,20.12,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:03:34.9538,172.8,112.9,65.5,65.34,-8.9,20.13,2,762.1,-6.1,24.5,65.5,65.5
2020-09-18 11:03:35.2065,172.8,112.9,65.5,65.34,-9,20.13,61,764.4,756.9,0,65.5,65.5
2020-09-18 11:03:35.4592,172.8,112.9,65.5,65.34,-9.1,20.11,62,425,425,0,65.5,65.5
2020-09-18 11:03:35.7119,172.8,112.9,65.5,65.34,-9.1,20.12,64,10.8,11,0,65.5,65.5
2020-09-18 11:03:35.9644,172.8,112.9,65.5,65.34,-9,20.13,3,762.5,-6.5,23.5,65.5,65.5
2020-09-18 11:03:36.2169,172.8,112.9,65.5,65.34,-9.1,20.12,4,762.1,-6.1,23.5,65.5,65.5
2020-09-18 11:03:36.4694,172.8,112.9,65.5,65.34,-9,20.13,65,-5280,-5250,0,65.5,65.5
2020-09-18 11:03:36.7220,172.8,112.9,65.5,65.34,-9,20.13,66,5190,5190,0,65.5,65.5
2020-09-18 11:03:36.9709,172.8,112.9,65.5,65.34,-8.9,20.13,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:03:37.2183,172.8,112.9,65.5,65.34,-9,20.12,2,762.1,-6.1,24.5,65.5,65.5
2020-09-18 11:03:37.4656,172.8,112.9,65.5,65.34,-9,20.13,65,-5280,-5250,0,65.5,65.5
2020-09-18 11:03:37.7130,172.8,112.9,65.5,65.34,-8.9,20.11,51,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:37.9602,172.8,112.9,65.5,65.34,-8.9,20.13,63,50,50,0,65.5,65.5
2020-09-18 11:03:38.2074,172.8,112.9,65.5,65.34,-9,20.13,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:03:38.4546,172.8,112.9,65.5,65.34,-9,20.15,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:38.7018,172.8,112.9,65.5,65.34,-8.9,20.13,6,-5280,24.7,3.9,65.5,65.5
2020-09-18 11:03:38.9489,172.8,112.9,65.5,65.34,-9,20.13,7,-5250,24.7,3.9,65.5,65.5
2020-09-18 11:03:39.2009,172.8,112.9,65.5,65.34,-9.1,20.13,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:03:39.4534,172.8,112.9,65.5,65.34,-9.1,20.12,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:03:39.7059,172.8,112.9,65.5,65.34,-9,20.12,61,764.3,756.8,0,65.5,65.5
2020-09-18 11:03:39.9583,172.8,112.9,65.5,65.34,-9,20.13,62,425,425,0,65.5,65.5
2020-09-18 11:03:40.2064,172.8,112.9,65.5,65.34,-9,20.12,64,10.8,11,0,65.5,65.5
2020-09-18 11:03:40.4538,172.8,112.9,65.5,65.34,-9,20.13,3,762.5,-6.5,23.5,65.5,65.5
2020-09-18 11:03:40.7011,172.8,112.9,65.5,65.34,-9,20.13,4,762,-6.1,23.5,65.5,65.5
2020-09-18 11:03:40.9485,172.8,112.9,65.5,65.34,-9,20.11,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:03:41.1983,172.8,112.9,65.5,65.34,-9,20.12,66,5200,5200,0,65.5,65.5
2020-09-18 11:03:41.4507,172.8,112.9,65.5,65.34,-8.9,20.13,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:03:41.7031,172.8,112.9,65.5,65.34,-8.9,20.13,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:03:41.9555,172.8,112.9,65.5,65.34,-9.1,20.13,65,-5280,-5250,0,65.5,65.5
2020-09-18 11:03:42.2079,172.8,112.9,65.5,65.34,-9.1,20.13,51,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:42.4604,172.8,112.9,65.5,65.34,-9,20.13,63,50,50,0,65.5,65.5
2020-09-18 11:03:42.7128,172.8,112.9,65.5,65.34,-9,20.13,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:03:42.9653,172.8,112.9,65.5,65.34,-9.1,20.13,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:43.2178,172.8,112.9,65.5,65.34,-9,20.13,6,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:03:43.4703,172.8,112.9,65.5,65.34,-8.9,20.13,7,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:03:43.7228,172.8,112.9,65.5,65.34,-9,20.12,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:03:43.9754,172.8,112.9,65.5,65.34,-9,20.13,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:03:44.2279,172.8,112.9,65.5,65.34,-8.9,20.13,61,764.3,756.7,0,65.5,65.5
2020-09-18 11:03:44.4804,172.8,112.9,65.5,65.34,-9,20.13,62,425,425,0,65.5,65.5
2020-09-18 11:03:44.7329,172.8,112.9,65.5,65.34,-9,20.13,64,10.8,11,0,65.5,65.5
2020-09-18 11:03:44.9854,172.8,112.9,65.5,65.34,-9,20.13,3,762.5,-6.5,23.5,65.5,65.5
2020-09-18 11:03:45.2379,172.8,112.9,65.5,65.34,-9,20.13,4,762.1,-6.1,23.5,65.5,65.5
2020-09-18 11:03:45.4888,172.8,112.9,65.5,65.34,-9,20.12,65,-5280,-5250,0,65.5,65.5
2020-09-18 11:03:45.7361,172.8,112.9,65.5,65.34,-9.1,20.15,66,5190,5190,0,65.5,65.5
2020-09-18 11:03:45.9834,172.8,112.9,65.5,65.34,-9,20.13,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:03:46.2307,172.8,112.9,65.5,65.34,-9,20.13,2,762.1,-6.1,24.5,65.5,65.5
2020-09-18 11:03:46.4795,172.8,112.9,65.5,65.34,-9,20.13,65,-5280,-5250,0,65.5,65.5
2020-09-18 11:03:46.7320,172.8,112.8,65.5,65.28,-9,20.13,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:03:46.9845,172.8,112.8,65.5,65.28,-8.9,20.13,63,50,50,0,65.5,65.5
2020-09-18 11:03:47.2370,172.8,112.8,65.5,65.28,-8.9,20.12,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:03:47.4882,172.8,112.8,65.5,65.28,-9,20.13,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:47.7354,172.8,112.8,65.5,65.28,-9,20.12,6,-5280,24.7,3.9,65.5,65.5
2020-09-18 11:03:47.9827,172.8,112.8,65.5,65.28,-8.9,20.12,7,-5240,24.7,3.9,65.5,65.5
2020-09-18 11:03:48.2300,172.8,112.8,65.5,65.28,-9,20.12,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:03:48.4772,172.8,112.8,65.5,65.28,-9,20.12,2,762.1,-6.1,24.5,65.5,65.5
2020-09-18 11:03:48.7246,172.8,112.8,65.5,65.28,-9,20.12,61,764.4,756.7,0,65.5,65.5
2020-09-18 11:03:48.9720,172.8,112.8,65.5,65.28,-9,20.13,62,425,425,0,65.5,65.5
2020-09-18 11:03:49.2194,172.8,112.8,65.5,65.28,-9.1,20.13,64,10.8,10.9,0,65.5,65.5
2020-09-18 11:03:49.4668,172.8,112.8,65.5,65.28,-9.1,20.13,3,762.5,-6.5,23.5,65.5,65.5
2020-09-18 11:03:49.7141,172.8,112.8,65.5,65.28,-9,20.13,4,762.1,-6.1,23.5,65.5,65.5
2020-09-18 11:03:49.9614,172.8,112.8,65.5,65.28,-8.9,20.12,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:03:50.2087,172.8,112.8,65.5,65.28,-9,20.12,66,5180,5180,0,65.5,65.5
2020-09-18 11:03:50.4560,172.8,112.8,65.5,65.28,-9,20.13,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:03:50.7033,172.8,112.8,65.5,65.28,-8.9,20.13,2,762.1,-6.1,24.5,65.5,65.5
2020-09-18 11:03:50.9506,172.8,112.8,65.5,65.28,-8.9,20.13,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:03:51.1979,172.8,112.8,65.5,65.28,-9,20.13,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:03:51.4453,172.8,112.8,65.5,65.28,-9,20.12,63,50,50,0,65.5,65.5
2020-09-18 11:03:51.6965,172.8,112.8,65.5,65.28,-8.9,20.11,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:03:51.9489,172.8,112.8,65.5,65.28,-9,20.13,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:52.2013,172.8,112.8,65.5,65.28,-9.1,20.13,6,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:03:52.4537,172.8,112.8,65.5,65.28,-9,20.13,7,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:03:52.7061,172.8,112.8,65.5,65.28,-9,20.13,1,762.4,-6.5,24,65.5,65.5
2020-09-18 11:03:52.9586,172.8,112.8,65.5,65.28,-9.1,20.13,2,762.1,-6.1,24.5,65.5,65.5
2020-09-18 11:03:53.2112,172.8,112.8,65.5,65.28,-9,20.13,61,764.3,756.7,0,65.5,65.5
2020-09-18 11:03:53.4637,172.8,112.8,65.5,65.28,-9,20.12,62,425,425,0,65.5,65.5
2020-09-18 11:03:53.7157,172.8,112.8,65.5,65.28,-8.9,20.13,64,10.8,10.9,0,65.5,65.5
2020-09-18 11:03:53.9630,172.8,112.8,65.5,65.28,-9,20.13,3,762.4,-6.5,23.5,65.5,65.5
2020-09-18 11:03:54.2103,172.8,112.8,65.5,65.28,-9,20.12,4,762.1,-6.1,23.5,65.5,65.5
2020-09-18 11:03:54.4576,172.8,112.8,65.5,65.28,-8.9,20.13,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:03:54.7050,172.8,112.8,65.5,65.28,-9,20.12,66,5180,5180,0,65.5,65.5
2020-09-18 11:03:54.9559,172.8,112.8,65.5,65.28,-9,20.13,1,762.4,-6.5,24,65.5,65.5
2020-09-18 11:03:55.2083,172.8,112.8,65.5,65.28,-9,20.13,2,762.1,-6.1,24.5,65.5,65.5
2020-09-18 11:03:55.4608,172.8,112.8,65.5,65.28,-9,20.13,65,-5280,-5250,0,65.5,65.5
2020-09-18 11:03:55.7133,172.8,112.8,65.5,65.28,-9,20.12,51,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:55.9658,172.8,112.8,65.5,65.28,-9.1,20.13,63,50,50,0,65.5,65.5
2020-09-18 11:03:56.2183,172.8,112.8,65.5,65.28,-9,20.13,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:03:56.4708,172.8,112.8,65.5,65.28,-8.9,20.13,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:03:56.7233,172.8,112.8,65.5,65.28,-9,20.13,6,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:03:56.9758,172.8,112.8,65.5,65.28,-9,20.13,7,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:03:57.2283,172.8,112.8,65.5,65.28,-8.9,20.12,1,762.4,-6.5,24,65.5,65.5
2020-09-18 11:03:57.4809,172.8,112.8,65.5,65.28,-8.9,20.12,2,762.1,-6.1,24.5,65.5,65.5
2020-09-18 11:03:57.7334,172.8,112.8,65.5,65.28,-9,20.12,61,764.3,756.6,0,65.5,65.5
2020-09-18 11:03:57.9823,172.8,112.8,65.5,65.28,-9,20.12,62,425,425,0,65.5,65.5
2020-09-18 11:03:58.2297,172.8,112.8,65.5,65.28,-8.9,20.13,64,10.8,11,0,65.5,65.5
2020-09-18 11:03:58.4770,172.8,112.8,65.5,65.28,-9,20.12,3,762.4,-6.5,23.5,65.5,65.5
2020-09-18 11:03:58.7244,172.8,112.8,65.5,65.28,-9.1,20.12,4,762.1,-6.1,23.5,65.5,65.5
2020-09-18 11:03:58.9718,172.8,112.8,65.5,65.28,-9,20.12,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:03:59.2238,172.8,112.8,65.5,65.28,-9,20.13,66,5190,5190,0,65.5,65.5
2020-09-18 11:03:59.4762,172.8,112.8,65.5,65.28,-9.1,20.13,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:03:59.7287,172.8,112.8,65.5,65.28,-9.1,20.12,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:03:59.9812,172.8,112.8,65.5,65.28,-9,20.12,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:00.2311,172.8,112.8,65.5,65.28,-8.9,20.13,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:04:00.4783,172.8,112.8,65.5,65.28,-9,20.12,63,50,50,0,65.5,65.5
2020-09-18 11:04:00.7256,172.8,112.8,65.5,65.28,-9,20.12,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:04:00.9728,172.8,112.8,65.5,65.28,-8.9,20.13,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:04:01.2206,172.8,112.8,65.5,65.28,-9,20.13,6,-5280,24.7,3.9,65.5,65.5
2020-09-18 11:04:01.4731,172.8,112.8,65.5,65.28,-9,20.12,7,-5250,24.7,3.9,65.5,65.5
2020-09-18 11:04:01.7256,172.8,112.8,65.5,65.28,-9,20.13,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:04:01.9780,172.8,112.8,65.5,65.28,-9,20.12,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:04:02.2302,172.8,112.8,65.5,65.28,-9,20.12,61,764.3,756.8,0,65.5,65.5
2020-09-18 11:04:02.4774,172.8,112.8,65.5,65.28,-9.1,20.13,62,425,425,0,65.5,65.5
2020-09-18 11:04:02.7247,172.8,112.8,65.5,65.28,-9.1,20.13,64,10.8,11,0,65.5,65.5
2020-09-18 11:04:02.9720,172.8,112.8,65.5,65.28,-9,20.13,3,762.3,-6.5,23.5,65.5,65.5
2020-09-18 11:04:03.2193,172.8,112.8,65.5,65.28,-9,20.14,4,762,-6.1,23.5,65.5,65.5
2020-09-18 11:04:03.4671,172.8,112.8,65.5,65.28,-9,20.13,65,-5280,-5250,0,65.5,65.5
2020-09-18 11:04:03.7149,172.8,112.8,65.5,65.28,-9,20.12,66,5190,5190,0,65.5,65.5
2020-09-18 11:04:03.9628,172.8,112.8,65.5,65.28,-8.9,20.12,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:04:04.2106,172.8,112.8,65.5,65.28,-9,20.14,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:04:04.4629,172.8,112.8,65.5,65.28,-9,20.13,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:04.7154,172.8,112.8,65.5,65.28,-8.9,20.12,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:04:04.9679,172.8,112.8,65.5,65.28,-9,20.23,63,50,50,0,65.5,65.5
2020-09-18 11:04:05.2204,172.8,112.8,65.5,65.28,-9.1,20.12,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:04:05.4730,172.8,112.8,65.5,65.28,-9,20.12,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:04:05.7255,172.8,112.8,65.5,65.28,-9,20.13,6,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:04:05.9780,172.8,112.8,65.5,65.28,-9,20.13,7,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:04:06.2299,172.8,112.8,65.5,65.28,-9,20.13,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:04:06.4772,172.8,112.8,65.5,65.28,-8.9,20.11,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:04:06.7245,172.8,112.8,65.5,65.28,-8.9,20.13,61,764.3,756.7,0,65.5,65.5
2020-09-18 11:04:06.9717,172.8,112.8,65.5,65.28,-9,20.13,62,425,425,0,65.5,65.5
2020-09-18 11:04:07.2190,172.8,112.8,65.5,65.28,-9,20.12,64,10.8,11,0,65.5,65.5
2020-09-18 11:04:07.4662,172.8,112.8,65.5,65.28,-9,20.12,3,762.3,-6.5,23.5,65.5,65.5
2020-09-18 11:04:07.7135,172.8,112.8,65.5,65.28,-9,20.12,4,762.1,-6.1,23.5,65.5,65.5
2020-09-18 11:04:07.9607,172.8,112.8,65.5,65.28,-9,20.12,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:08.2080,172.8,112.8,65.5,65.28,-9,20.13,66,5190,5190,0,65.5,65.5
2020-09-18 11:04:08.4586,172.8,112.8,65.5,65.28,-9,20.13,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:04:08.7111,172.8,112.8,65.5,65.28,-9,20.13,2,762.1,-6.1,24.5,65.5,65.5
2020-09-18 11:04:08.9635,172.8,112.8,65.5,65.28,-9.1,20.13,65,-5280,-5250,0,65.5,65.5
2020-09-18 11:04:09.2159,172.8,112.8,65.5,65.28,-9.1,20.12,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:04:09.4684,172.8,112.8,65.5,65.28,-8.9,20.12,63,50,50,0,65.5,65.5
2020-09-18 11:04:09.7209,172.8,112.8,65.5,65.28,-9,20.13,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:04:09.9733,172.8,112.8,65.5,65.28,-9,20.12,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:04:10.2258,172.8,112.8,65.5,65.28,-8.9,20.12,6,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:04:10.4768,172.8,112.8,65.5,65.28,-8.9,20.12,7,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:04:10.7242,172.8,112.8,65.5,65.28,-9,20.13,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:04:10.9716,172.8,112.8,65.5,65.28,-9,20.12,2,762.1,-6.1,24.5,65.5,65.5
2020-09-18 11:04:11.2190,172.8,112.8,65.5,65.28,-8.9,20.12,61,764.2,756.7,0,65.5,65.5
2020-09-18 11:04:11.4664,172.8,112.8,65.5,65.28,-9,20.13,62,425,425,0,65.5,65.5
2020-09-18 11:04:11.7137,172.8,112.8,65.5,65.28,-9,20.14,64,10.8,11,0,65.5,65.5
2020-09-18 11:04:11.9610,172.8,112.8,65.5,65.28,-9.1,20.12,3,762.3,-6.5,23.5,65.5,65.5
2020-09-18 11:04:12.2083,172.8,112.8,65.5,65.28,-9,20.13,4,762.1,-6.1,23.5,65.5,65.5
2020-09-18 11:04:12.4556,172.8,112.8,65.5,65.28,-9,20.13,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:12.7074,172.8,112.8,65.5,65.28,-9.1,20.12,66,5180,5180,0,65.5,65.5
2020-09-18 11:04:12.9599,172.8,112.8,65.5,65.28,-9,20.16,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:04:13.2124,172.8,112.8,65.5,65.28,-8.9,20.12,2,762.1,-6.1,24.5,65.5,65.5
2020-09-18 11:04:13.4650,172.8,112.8,65.5,65.28,-9,20.13,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:13.7174,172.8,112.8,65.5,65.28,-9,20.12,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:04:13.9699,172.8,112.8,65.5,65.28,-8.9,20.13,63,50,50,0,65.5,65.5
2020-09-18 11:04:14.2224,172.8,112.8,65.5,65.28,-9,20.13,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:04:14.4749,172.8,112.8,65.5,65.28,-9,20.13,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:04:14.7273,172.8,112.8,65.5,65.28,-9,20.13,6,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:04:14.9798,172.8,112.8,65.5,65.28,-9,20.13,7,-5240,24.7,3.9,65.5,65.5
2020-09-18 11:04:15.2323,172.8,112.8,65.5,65.28,-9,20.13,1,762.4,-6.5,24,65.5,65.5
2020-09-18 11:04:15.4848,172.8,112.8,65.5,65.28,-9.1,20.13,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:04:15.7373,172.8,112.8,65.5,65.28,-9,20.15,61,764.2,756.7,0,65.5,65.5
2020-09-18 11:04:15.9899,172.8,112.8,65.5,65.28,-9,20.12,62,425,425,0,65.5,65.5
2020-09-18 11:04:16.2424,172.8,112.8,65.5,65.28,-9,20.12,64,10.8,11,0,65.5,65.5
2020-09-18 11:04:16.4949,172.8,112.8,65.5,65.28,-9,20.12,3,762.4,-6.5,23.5,65.5,65.5
2020-09-18 11:04:16.7461,172.8,112.8,65.5,65.28,-9,20.12,4,762,-6.1,23.5,65.5,65.5
2020-09-18 11:04:16.9963,172.8,112.8,65.5,65.28,-8.9,20.12,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:17.2464,172.8,112.8,65.5,65.28,-9,20.12,66,5180,5180,0,65.5,65.5
2020-09-18 11:04:17.4965,172.8,112.8,65.5,65.28,-9,20.12,1,762.4,-6.5,24,65.5,65.5
2020-09-18 11:04:17.7464,172.8,112.8,65.5,65.28,-8.9,20.13,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:04:17.9938,172.8,112.8,65.5,65.28,-9,20.12,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:18.2413,172.8,112.8,65.5,65.28,-9.1,20.13,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:04:18.4887,172.8,112.8,65.5,65.28,-9,20.12,63,50,50,0,65.5,65.5
2020-09-18 11:04:18.7367,172.8,112.8,65.5,65.28,-9,20.12,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:04:18.9894,172.8,112.8,65.5,65.28,-9,20.12,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:04:19.2420,172.8,112.8,65.5,65.28,-9,20.12,6,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:04:19.4946,172.8,112.8,65.5,65.28,-8.9,20.13,7,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:04:19.7469,172.8,112.8,65.5,65.28,-8.9,20.13,1,762.4,-6.5,24,65.5,65.5
2020-09-18 11:04:19.9945,172.8,112.8,65.5,65.28,-9,20.13,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:04:20.2420,172.8,112.8,65.5,65.28,-9,20.13,61,764.3,756.6,0,65.5,65.5
2020-09-18 11:04:20.4896,172.8,112.8,65.5,65.28,-9,20.14,62,425,425,0,65.5,65.5
2020-09-18 11:04:20.7372,172.8,112.8,65.5,65.28,-9,20.13,64,10.8,11,0,65.5,65.5
2020-09-18 11:04:20.9846,172.8,112.8,65.5,65.28,-9.1,20.13,3,762.5,-6.5,23.5,65.5,65.5
2020-09-18 11:04:21.2319,172.8,112.8,65.5,65.28,-9,20.12,4,762,-6.1,23.5,65.5,65.5
2020-09-18 11:04:21.4792,172.8,112.8,65.5,65.28,-9,20.12,65,-5270,-5240,0,65.5,65.5
2020-09-18 11:04:21.7265,172.8,112.8,65.5,65.28,-9.1,20.11,66,5180,5180,0,65.5,65.5
2020-09-18 11:04:21.9739,172.8,112.8,65.5,65.28,-9.1,20.13,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:04:22.2212,172.8,112.8,65.5,65.28,-9,20.12,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:04:22.4685,172.8,112.8,65.5,65.28,-9,20.13,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:22.7158,172.8,112.8,65.5,65.28,-9,20.12,51,3.9,3.88,0,65.5,65.5
2020-09-18 11:04:22.9663,172.8,112.8,65.5,65.28,-9,20.13,63,50,50,0,65.5,65.5
2020-09-18 11:04:23.2188,172.8,112.8,65.5,65.28,-8.9,20.13,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:04:23.4713,172.8,112.8,65.5,65.28,-9,20.12,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:04:23.7239,172.8,112.8,65.5,65.28,-9,20.12,6,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:04:23.9735,172.8,112.8,65.5,65.28,-9,20.13,7,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:04:24.2208,172.8,112.8,65.5,65.28,-8.9,20.13,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:04:24.4682,172.8,112.8,65.5,65.28,-9,20.12,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:04:24.7156,172.8,112.8,65.5,65.28,-9.1,20.13,61,764.2,756.7,0,65.5,65.5
2020-09-18 11:04:24.9652,172.8,112.8,65.5,65.28,-9,20.12,62,425,425,0,65.5,65.5
2020-09-18 11:04:25.2163,172.8,112.8,65.5,65.28,-9,20.12,64,10.8,10.9,0,65.5,65.5
2020-09-18 11:04:25.4675,172.8,112.8,65.5,65.28,-9,20.13,3,762.5,-6.5,23.5,65.5,65.5
2020-09-18 11:04:25.7186,172.8,112.8,65.5,65.28,-9,20.13,4,762,-6.1,23.5,65.5,65.5
2020-09-18 11:04:25.9697,172.8,112.8,65.5,65.28,-9,20.12,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:26.2223,172.8,112.8,65.5,65.28,-9,20.13,66,5180,5180,0,65.5,65.5
2020-09-18 11:04:26.4748,172.8,112.8,65.5,65.28,-9,20.13,1,762.5,-6.5,24,65.5,65.5
2020-09-18 11:04:26.7274,172.8,112.8,65.5,65.28,-9,20.13,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:04:26.9799,172.8,112.8,65.5,65.28,-8.9,20.12,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:27.2322,172.8,112.8,65.5,65.28,-9,20.13,51,3.9,3.88,0,65.5,65.5
2020-09-18 11:04:27.4844,172.8,112.8,65.5,65.28,-9.1,20.12,63,50,50,0,65.5,65.5
2020-09-18 11:04:27.7367,172.8,112.8,65.5,65.28,-9.1,20.12,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:04:27.9889,172.8,112.8,65.5,65.28,-9,20.13,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:04:28.2367,172.8,112.8,65.5,65.28,-9,20.11,6,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:04:28.4841,172.8,112.8,65.5,65.28,-9,20.12,7,-5270,24.7,3.9,65.5,65.5
2020-09-18 11:04:28.7314,172.8,112.8,65.5,65.28,-9,20.13,1,762.4,-6.5,24,65.5,65.5
2020-09-18 11:04:28.9788,172.8,112.8,65.5,65.28,-9,20.12,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:04:29.2266,172.8,112.8,65.5,65.28,-9,20.13,61,764.3,756.6,0,65.5,65.5
2020-09-18 11:04:29.4789,172.8,112.8,65.5,65.28,-8.9,20.13,62,425,425,0,65.5,65.5
2020-09-18 11:04:29.7312,172.8,112.8,65.5,65.28,-8.9,20.13,64,10.8,11,0,65.5,65.5
2020-09-18 11:04:29.9834,172.8,112.8,65.5,65.28,-9,20.13,3,762.4,-6.5,23.5,65.5,65.5
2020-09-18 11:04:30.2357,172.8,112.8,65.5,65.28,-9.1,20.13,4,762,-6.1,23.5,65.5,65.5
2020-09-18 11:04:30.4843,172.8,112.8,65.5,65.28,-9,20.12,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:30.7315,172.8,112.8,65.5,65.28,-9,20.13,66,5180,5180,0,65.5,65.5
2020-09-18 11:04:30.9786,172.8,112.8,65.5,65.28,-9.1,20.12,1,762.4,-6.5,24,65.5,65.5
2020-09-18 11:04:31.2257,172.8,112.8,65.5,65.28,-9,20.13,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:04:31.4730,172.8,112.8,65.5,65.28,-8.9,20.11,65,-5250,-5250,0,65.5,65.5
2020-09-18 11:04:31.7203,172.8,112.8,65.5,65.28,-9,20.13,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:04:31.9677,172.8,112.8,65.5,65.28,-9,20.12,63,50,50,0,65.5,65.5
2020-09-18 11:04:32.2150,172.8,112.8,65.5,65.28,-9,20.12,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:04:32.4649,172.8,112.8,65.5,65.28,-8.9,20.12,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:04:32.7160,172.8,112.8,65.5,65.28,-8.9,20.12,6,-5250,24.6,3.9,65.5,65.5
2020-09-18 11:04:32.9671,172.8,112.8,65.5,65.28,-9,20.13,7,-5250,24.7,3.9,65.5,65.5
2020-09-18 11:04:33.2182,172.8,112.8,65.5,65.28,-9,20.13,1,762.4,-6.5,24,65.5,65.5
2020-09-18 11:04:33.4668,172.8,112.8,65.5,65.28,-9,20.12,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:04:33.7141,172.8,112.8,65.5,65.28,-9,20.13,61,764.2,756.6,0,65.5,65.5
2020-09-18 11:04:33.9613,172.8,112.8,65.5,65.28,-9.1,20.12,62,425,425,0,65.5,65.5
2020-09-18 11:04:34.2086,172.8,112.8,65.5,65.28,-9,20.13,64,10.8,11,0,65.5,65.5
2020-09-18 11:04:34.4558,172.8,112.8,65.5,65.28,-9,20.12,3,762.4,-6.5,23.5,65.5,65.5
2020-09-18 11:04:34.7030,172.8,112.8,65.5,65.28,-9,20.12,4,762,-6.1,23.5,65.5,65.5
2020-09-18 11:04:34.9502,172.8,112.8,65.5,65.28,-9,20.13,65,-5250,-5250,0,65.5,65.5
2020-09-18 11:04:35.1974,172.8,112.8,65.5,65.28,-8.9,20.12,66,5170,5170,0,65.5,65.5
2020-09-18 11:04:35.4463,172.8,112.8,65.5,65.28,-9,20.13,1,762.4,-6.5,24,65.5,65.5
2020-09-18 11:04:35.6988,172.8,112.8,65.5,65.28,-9,20.13,2,761.9,-6.1,24.5,65.5,65.5
2020-09-18 11:04:35.9514,172.8,112.8,65.5,65.28,-9,20.13,65,-5250,-5250,0,65.5,65.5
2020-09-18 11:04:36.2039,172.8,112.7,65.5,65.22,-9,20.13,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:04:36.4565,172.8,112.7,65.5,65.22,-9.1,20.1,63,50,50,0,65.5,65.5
2020-09-18 11:04:36.7090,172.8,112.7,65.5,65.22,-9.1,20.12,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:04:36.9615,172.8,112.7,65.5,65.22,-9,20.12,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:04:37.2140,172.8,112.7,65.5,65.22,-9,20.13,6,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:04:37.4665,172.8,112.7,65.5,65.22,-9,20.11,7,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:04:37.7190,172.8,112.7,65.5,65.22,-9,20.13,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:04:37.9715,172.8,112.7,65.5,65.22,-8.9,20.12,2,761.9,-6.1,24.5,65.5,65.5
2020-09-18 11:04:38.2240,172.8,112.7,65.5,65.22,-9,20.13,61,764.2,756.6,0,65.5,65.5
2020-09-18 11:04:38.4765,172.8,112.7,65.5,65.22,-9,20.12,62,425,425,0,65.5,65.5
2020-09-18 11:04:38.7281,172.8,112.7,65.5,65.22,-8.9,20.12,64,10.8,10.9,0,65.5,65.5
2020-09-18 11:04:38.9789,172.8,112.7,65.5,65.22,-8.9,20.13,3,762.3,-6.5,23.5,65.5,65.5
2020-09-18 11:04:39.2296,172.8,112.7,65.5,65.22,-9,20.13,4,761.9,-6.1,23.5,65.5,65.5
2020-09-18 11:04:39.4804,172.8,112.7,65.5,65.22,-9,20.12,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:39.7312,172.8,112.7,65.5,65.22,-9,20.12,66,5190,5190,0,65.5,65.5
2020-09-18 11:04:39.9823,172.8,112.7,65.5,65.22,-9,20.13,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:04:40.2335,172.8,112.7,65.5,65.22,-9.1,20.12,2,761.9,-6.1,24.5,65.5,65.5
2020-09-18 11:04:40.4846,172.8,112.7,65.5,65.22,-9.1,20.12,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:40.7358,172.8,112.7,65.5,65.22,-9,20.1,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:04:40.9862,172.8,112.7,65.5,65.22,-9,20.13,63,50,50,0,65.5,65.5
2020-09-18 11:04:41.2350,172.8,112.7,65.5,65.22,-9,20.13,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:04:41.4838,172.8,112.7,65.5,65.22,-9,20.12,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:04:41.7325,172.8,112.7,65.5,65.22,-8.9,20.12,6,-5250,24.7,3.9,65.5,65.5
2020-09-18 11:04:41.9813,172.8,112.7,65.5,65.22,-9,20.12,7,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:04:42.2288,172.8,112.7,65.5,65.22,-9,20.03,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:04:42.4762,172.8,112.7,65.5,65.22,-8.9,20.13,2,761.9,-6.1,24.5,65.5,65.5
2020-09-18 11:04:42.7237,172.8,112.7,65.5,65.22,-9,20.13,61,764.2,756.6,0,65.5,65.5
2020-09-18 11:04:42.9711,172.8,112.7,65.5,65.22,-9.1,20.14,62,425,425,0,65.5,65.5
2020-09-18 11:04:43.2230,172.8,112.7,65.5,65.22,-9.1,20.13,64,10.8,11,0,65.5,65.5
2020-09-18 11:04:43.4755,172.8,112.7,65.5,65.22,-9,20.13,3,762.3,-6.5,23.5,65.5,65.5
2020-09-18 11:04:43.7280,172.8,112.7,65.5,65.22,-9,20.12,4,762,-6.1,23.5,65.5,65.5
2020-09-18 11:04:43.9805,172.8,112.7,65.5,65.22,-9,20.14,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:44.2330,172.8,112.7,65.5,65.22,-9,20.13,66,5190,5190,0,65.5,65.5
2020-09-18 11:04:44.4855,172.8,112.7,65.5,65.22,-8.9,20.13,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:04:44.7380,172.8,112.7,65.5,65.22,-9,20.13,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:04:44.9906,172.8,112.7,65.5,65.22,-9,20.13,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:45.2404,172.8,112.7,65.5,65.22,-9,20.12,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:04:45.4878,172.8,112.7,65.5,65.22,-8.9,20.13,63,50,50,0,65.5,65.5
2020-09-18 11:04:45.7351,172.8,112.7,65.5,65.22,-9,20.13,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:04:45.9824,172.8,112.7,65.5,65.22,-9.1,20.12,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:04:46.2297,172.8,112.7,65.5,65.22,-9,20.13,6,-5250,24.7,3.9,65.5,65.5
2020-09-18 11:04:46.4771,172.8,112.7,65.5,65.22,-9,20.14,7,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:04:46.7245,172.8,112.7,65.5,65.22,-9,20.13,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:04:46.9718,172.8,112.7,65.5,65.22,-9,20.13,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:04:47.2191,172.8,112.7,65.5,65.22,-8.9,20.12,61,764.1,756.7,0,65.5,65.5
2020-09-18 11:04:47.4663,172.8,112.7,65.5,65.22,-9,20.12,62,425,425,0,65.5,65.5
2020-09-18 11:04:47.7136,172.8,112.7,65.5,65.22,-9,20.13,64,10.8,10.9,0,65.5,65.5
2020-09-18 11:04:47.9608,172.8,112.7,65.5,65.22,-8.9,20.13,3,762.3,-6.5,23.5,65.5,65.5
2020-09-18 11:04:48.2081,172.8,112.7,65.5,65.22,-8.9,20.13,4,762,-6.1,23.5,65.5,65.5
2020-09-18 11:04:48.4590,172.8,112.7,65.5,65.22,-9,20.12,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:48.7114,172.8,112.6,65.5,65.16,-9,20.12,66,5180,5180,0,65.5,65.5
2020-09-18 11:04:48.9639,172.8,112.6,65.5,65.16,-8.9,20.13,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:04:49.2163,172.8,112.6,65.5,65.16,-9.1,20.11,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:04:49.4688,172.8,112.6,65.5,65.16,-9.1,20.13,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:49.7213,172.8,112.6,65.5,65.16,-9,20.13,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:04:49.9738,172.8,112.6,65.5,65.16,-8.9,20.12,63,50,50,0,65.5,65.5
2020-09-18 11:04:50.2263,172.8,112.6,65.5,65.16,-9,20.13,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:04:50.4788,172.8,112.6,65.5,65.16,-9,20.13,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:04:50.7313,172.8,112.6,65.5,65.16,-8.9,20.13,6,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:04:50.9839,172.8,112.6,65.5,65.16,-8.9,20.13,7,-5250,24.7,3.9,65.5,65.5
2020-09-18 11:04:51.2364,172.8,112.6,65.5,65.16,-9,20.13,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:04:51.4889,172.8,112.6,65.5,65.16,-9,20.12,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:04:51.7376,172.8,112.6,65.5,65.16,-8.9,20.13,61,764.1,756.6,0,65.5,65.5
2020-09-18 11:04:51.9860,172.8,112.6,65.5,65.16,-9,20.14,62,425,425,0,65.5,65.5
2020-09-18 11:04:52.2344,172.8,112.6,65.5,65.16,-9.1,20.12,64,10.8,10.9,0,65.5,65.5
2020-09-18 11:04:52.4828,172.8,112.6,65.5,65.16,-9,20.13,3,762.3,-6.5,23.5,65.5,65.5
2020-09-18 11:04:52.7331,172.8,112.6,65.5,65.16,-9,20.13,4,762,-6.1,23.5,65.5,65.5
2020-09-18 11:04:52.9836,172.8,112.6,65.5,65.16,-9,20.12,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:53.2340,172.8,112.6,65.5,65.16,-9.1,20.13,66,5190,5190,0,65.5,65.5
2020-09-18 11:04:53.4845,172.8,112.6,65.5,65.16,-8.9,20.12,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:04:53.7360,172.8,112.6,65.5,65.16,-8.9,20.13,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:04:53.9886,172.8,112.6,65.5,65.16,-9,20.13,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:54.2411,172.8,112.6,65.5,65.16,-9,20.13,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:04:54.4936,172.8,112.6,65.5,65.16,-8.9,20.13,63,50,50,0,65.5,65.5
2020-09-18 11:04:54.7450,172.8,112.6,65.5,65.16,-9,20.13,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:04:54.9924,172.8,112.6,65.5,65.16,-9,20.13,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:04:55.2397,172.8,112.6,65.5,65.16,-9,19.93,6,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:04:55.4871,172.8,112.6,65.5,65.16,-9,19.93,7,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:04:55.7345,172.8,112.6,65.5,65.16,-9,19.93,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:04:55.9819,172.8,112.6,65.5,65.16,-9.1,19.93,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:04:56.2293,172.8,112.6,65.5,65.16,-9,19.9,61,764.1,756.7,0,65.5,65.5
2020-09-18 11:04:56.4767,172.8,112.6,65.5,65.16,-8.9,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:04:56.7241,172.8,112.6,65.5,65.16,-9,19.92,64,10.8,11,0,65.5,65.5
2020-09-18 11:04:56.9737,172.8,112.6,65.5,65.16,-9,19.92,3,762.3,-6.5,23.5,65.5,65.5
2020-09-18 11:04:57.2243,172.8,112.6,65.5,65.16,-8.9,19.93,4,762,-6.1,23.5,65.5,65.5
2020-09-18 11:04:57.4749,172.8,112.6,65.5,65.16,-8.9,19.93,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:57.7254,172.8,112.6,65.5,65.16,-9,19.93,66,5190,5190,0,65.5,65.5
2020-09-18 11:04:57.9745,172.8,112.6,65.5,65.16,-9,19.93,1,762.2,-6.5,24,65.5,65.5
2020-09-18 11:04:58.2228,172.8,112.6,65.5,65.16,-8.9,19.94,2,762,-6.2,24.5,65.5,65.5
2020-09-18 11:04:58.4711,172.8,112.6,65.5,65.16,-9,19.93,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:04:58.7195,172.8,112.6,65.5,65.16,-9.1,19.93,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:04:58.9708,172.8,112.6,65.5,65.16,-9.1,19.93,63,50,50,0,65.5,65.5
2020-09-18 11:04:59.2235,172.8,112.6,65.5,65.16,-9,19.93,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:04:59.4762,172.8,112.6,65.5,65.16,-9,19.93,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:04:59.7288,172.8,112.6,65.5,65.16,-9,19.93,6,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:04:59.9815,172.8,112.6,65.5,65.16,-9,19.93,7,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:05:00.2340,172.8,112.6,65.5,65.16,-8.9,19.93,1,762.2,-6.5,24,65.5,65.5
2020-09-18 11:05:00.4865,172.8,112.6,65.5,65.16,-9,19.93,2,762,-6.2,24.5,65.5,65.5
2020-09-18 11:05:00.7390,172.8,112.6,65.5,65.16,-9,19.94,61,764.1,756.7,0,65.5,65.5
2020-09-18 11:05:00.9900,172.8,112.6,65.5,65.16,-8.9,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:05:01.2375,172.8,112.6,65.5,65.16,-8.9,19.93,64,10.8,11,0,65.5,65.5
2020-09-18 11:05:01.4850,172.8,112.6,65.5,65.16,-9,19.93,3,762.2,-6.5,23.5,65.5,65.5
2020-09-18 11:05:01.7325,172.8,112.6,65.5,65.16,-9,19.93,4,762,-6.2,23.5,65.5,65.5
2020-09-18 11:05:01.9800,172.8,112.6,65.5,65.16,-9,19.93,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:05:02.2274,172.8,112.6,65.5,65.16,-9,19.92,66,5200,5200,0,65.5,65.5
2020-09-18 11:05:02.4748,172.8,112.6,65.5,65.16,-9.1,19.93,1,762.2,-6.5,24,65.5,65.5
2020-09-18 11:05:02.7222,172.8,112.6,65.5,65.16,-9,19.92,2,762,-6.2,24.5,65.5,65.5
2020-09-18 11:05:02.9697,172.8,112.6,65.5,65.16,-9,19.92,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:05:03.2219,172.8,112.6,65.5,65.16,-9,19.93,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:05:03.4745,172.8,112.6,65.5,65.16,-9,19.93,63,50,50,0,65.5,65.5
2020-09-18 11:05:03.7272,172.8,112.6,65.5,65.16,-8.9,19.93,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:05:03.9799,172.8,112.6,65.5,65.16,-8.9,19.93,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:05:04.2324,172.8,112.6,65.5,65.16,-9,19.94,6,-5260,24.6,3.9,65.5,65.5
2020-09-18 11:05:04.4849,172.8,112.6,65.5,65.16,-9,19.93,7,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:05:04.7375,172.8,112.6,65.5,65.16,-8.9,19.93,1,762.2,-6.5,24,65.5,65.5
2020-09-18 11:05:04.9900,172.8,112.6,65.5,65.16,-9,19.93,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:05:05.2399,172.8,112.6,65.5,65.16,-9.1,19.92,61,764.2,756.6,0,65.5,65.5
2020-09-18 11:05:05.4873,172.8,112.6,65.5,65.16,-9,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:05:05.7347,172.8,112.6,65.5,65.16,-9,19.92,64,10.8,11,0,65.5,65.5
2020-09-18 11:05:05.9821,172.8,112.6,65.5,65.16,-9,19.93,3,762.2,-6.5,23.5,65.5,65.5
2020-09-18 11:05:06.2295,172.8,112.6,65.5,65.16,-9,19.93,4,762,-6.1,23.5,65.5,65.5
2020-09-18 11:05:06.4768,172.8,112.6,65.5,65.16,-8.9,19.95,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:05:06.7241,172.8,112.6,65.5,65.16,-9,19.93,66,5210,5210,0,65.5,65.5
2020-09-18 11:05:06.9715,172.8,112.6,65.5,65.16,-9,19.93,1,762.2,-6.5,24,65.5,65.5
2020-09-18 11:05:07.2201,172.8,112.6,65.5,65.16,-9,19.94,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:05:07.4699,172.8,112.6,65.5,65.16,-9,19.93,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:05:07.7198,172.8,112.6,65.5,65.16,-9,19.93,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:05:07.9696,172.8,112.6,65.5,65.16,-9.1,19.93,63,50,50,0,65.5,65.5
2020-09-18 11:05:08.2183,172.8,112.6,65.5,65.16,-9.1,19.93,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:05:08.4654,172.8,112.6,65.5,65.16,-9,19.93,52,3.9,3.87,0,65.5,65.5
2020-09-18 11:05:08.7126,172.8,112.6,65.5,65.16,-9,19.93,6,-5260,24.6,3.9,65.5,65.5
2020-09-18 11:05:08.9598,172.8,112.6,65.5,65.16,-9,19.93,7,-5270,24.7,3.9,65.5,65.5
2020-09-18 11:05:09.2095,172.8,112.6,65.5,65.16,-8.9,19.92,1,762.2,-6.5,24,65.5,65.5
2020-09-18 11:05:09.4620,172.8,112.6,65.5,65.16,-8.9,19.93,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:05:09.7146,172.8,112.6,65.5,65.16,-9,19.94,61,764.2,756.6,0,65.5,65.5
2020-09-18 11:05:09.9671,172.8,112.6,65.5,65.16,-9,19.92,62,425,425,0,65.5,65.5
2020-09-18 11:05:10.2192,172.8,112.6,65.5,65.16,-8.9,19.93,64,10.8,11,0,65.5,65.5
2020-09-18 11:05:10.4672,172.8,112.6,65.5,65.16,-9,19.93,3,762.2,-6.5,23.5,65.5,65.5
2020-09-18 11:05:10.7153,172.8,112.6,65.5,65.16,-9,19.92,4,762,-6.1,23.5,65.5,65.5
2020-09-18 11:05:10.9633,172.8,112.6,65.5,65.16,-9,19.94,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:05:11.2114,172.8,112.6,65.5,65.16,-9,19.93,66,5200,5200,0,65.5,65.5
2020-09-18 11:05:11.4627,172.8,112.6,65.5,65.16,-9.1,19.91,1,762.2,-6.5,24,65.5,65.5
2020-09-18 11:05:11.7154,172.8,112.6,65.5,65.16,-9.1,19.93,2,762,-6.1,24.5,65.5,65.5
2020-09-18 11:05:11.9681,172.8,112.6,65.5,65.16,-9,19.93,65,-5260,-5270,0,65.5,65.5
2020-09-18 11:05:12.2208,172.8,112.6,65.5,65.16,-9,19.93,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:05:12.4717,172.8,112.6,65.5,65.16,-9,19.93,63,50,50,0,65.5,65.5
2020-09-18 11:05:12.7189,172.8,112.6,65.5,65.16,-9,19.92,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:05:12.9660,172.8,112.6,65.5,65.16,-8.9,19.93,52,3.9,3.87,0,65.5,65.5
2020-09-18 11:05:13.2132,172.8,112.6,65.5,65.16,-9,19.93,6,-5260,24.6,3.9,65.5,65.5
2020-09-18 11:05:13.4604,172.8,112.6,65.5,65.16,-9,19.93,7,-5270,24.7,3.9,65.5,65.5
2020-09-18 11:05:13.7134,172.8,112.6,65.5,65.16,-9,19.94,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:05:13.9664,172.8,112.6,65.5,65.16,-8.9,19.94,2,761.9,-6.1,24.5,65.5,65.5
2020-09-18 11:05:14.2194,172.8,112.5,65.5,65.1,-9.1,19.93,61,764.2,756.5,0,65.5,65.5
2020-09-18 11:05:14.4724,172.8,112.5,65.5,65.1,-9.1,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:05:14.7250,172.8,112.5,65.5,65.1,-9,19.93,64,10.8,11,0,65.5,65.5
2020-09-18 11:05:14.9775,172.8,112.5,65.5,65.1,-9,19.93,3,762.3,-6.5,23.5,65.5,65.5
2020-09-18 11:05:15.2300,172.8,112.5,65.5,65.1,-9,19.92,4,761.9,-6.1,23.5,65.5,65.5
2020-09-18 11:05:15.4825,172.8,112.5,65.5,65.1,-9,19.92,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:05:15.7350,172.8,112.5,65.5,65.1,-8.9,19.92,66,5200,5200,0,65.5,65.5
2020-09-18 11:05:15.9876,172.8,112.5,65.5,65.1,-9,19.93,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:05:16.2402,172.8,112.5,65.5,65.1,-9,19.92,2,761.9,-6.1,24.5,65.5,65.5
2020-09-18 11:05:16.4928,172.8,112.5,65.5,65.1,-9,19.89,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:05:16.7426,172.8,112.5,65.5,65.1,-8.9,19.92,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:05:16.9900,172.8,112.5,65.5,65.1,-9,19.93,63,50,50,0,65.5,65.5
2020-09-18 11:05:17.2373,172.8,112.5,65.5,65.1,-9.1,19.93,67,24.7,24.7,0,65.5,65.5
2020-09-18 11:05:17.4847,172.8,112.5,65.5,65.1,-9,19.93,52,3.9,3.87,0,65.5,65.5
2020-09-18 11:05:17.7327,172.8,112.5,65.5,65.1,-9,19.94,6,-5260,24.6,3.9,65.5,65.5
2020-09-18 11:05:17.9854,172.8,112.5,65.5,65.1,-9,19.94,7,-5270,24.7,3.9,65.5,65.5
2020-09-18 11:05:18.2382,172.8,112.5,65.5,65.1,-9,19.92,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:05:18.4909,172.8,112.5,65.5,65.1,-8.9,19.92,2,761.9,-6.1,24.5,65.5,65.5
2020-09-18 11:05:18.7437,172.8,112.5,65.5,65.1,-9,19.93,61,764.2,756.5,0,65.5,65.5
2020-09-18 11:05:18.9965,172.8,112.5,65.5,65.1,-9,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:05:19.2493,172.8,112.5,65.5,65.1,-8.9,19.92,64,10.8,10.9,0,65.5,65.5
2020-09-18 11:05:19.5021,172.8,112.5,65.5,65.1,-8.9,19.93,3,762.2,-6.5,23.5,65.5,65.5
2020-09-18 11:05:19.7549,172.8,112.5,65.5,65.1,-9,19.94,4,761.8,-6.1,23.5,65.5,65.5
2020-09-18 11:05:20.0077,172.8,112.5,65.5,65.1,-9,19.92,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:05:20.2604,172.8,112.5,65.5,65.1,-9,19.92,66,5200,5200,0,65.5,65.5
2020-09-18 11:05:20.5132,172.8,112.5,65.5,65.1,-9,19.92,1,762.2,-6.5,24,65.5,65.5
2020-09-18 11:05:20.7659,172.8,112.5,65.5,65.1,-9.1,19.93,2,761.8,-6.1,24.5,65.5,65.5
2020-09-18 11:05:21.0187,172.8,112.5,65.5,65.1,-9.1,19.93,65,-5270,-5280,0,65.5,65.5
2020-09-18 11:05:21.2715,172.8,112.5,65.5,65.1,-9,19.93,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:05:21.5243,172.8,112.5,65.5,65.1,-9,19.93,63,50,50,0,65.5,65.5
2020-09-18 11:05:21.7771,172.8,112.5,65.5,65.1,-9,19.93,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:05:22.0299,172.8,112.5,65.5,65.1,-9,19.93,52,3.9,3.87,0,65.5,65.5
2020-09-18 11:05:22.2827,172.8,112.5,65.5,65.1,-8.9,19.93,6,-5270,24.6,3.9,65.5,65.5
2020-09-18 11:05:22.5354,172.8,112.5,65.5,65.1,-9,19.93,7,-5270,24.7,3.9,65.5,65.5
2020-09-18 11:05:22.7881,172.8,112.5,65.5,65.1,-9,19.93,1,762.2,-6.5,24,65.5,65.5
2020-09-18 11:05:23.0408,172.8,112.5,65.5,65.1,-9,19.94,2,761.8,-6.1,24.5,65.5,65.5
2020-09-18 11:05:23.2907,172.8,112.5,65.5,65.1,-9,19.93,61,764.1,756.6,0,65.5,65.5
2020-09-18 11:05:23.5383,172.8,112.5,65.5,65.1,-9.1,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:05:23.7860,172.8,112.5,65.5,65.1,-9,19.93,64,10.8,11,0,65.5,65.5
2020-09-18 11:05:24.0336,172.8,112.5,65.5,65.1,-9,19.93,3,762.2,-6.5,23.5,65.5,65.5
2020-09-18 11:05:24.2812,172.8,112.5,65.5,65.1,-9,19.93,4,761.8,-6.1,23.5,65.5,65.5
2020-09-18 11:05:24.5287,172.8,112.5,65.5,65.1,-9.1,19.93,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:05:24.7762,172.8,112.5,65.5,65.1,-8.9,19.93,66,5200,5200,0,65.5,65.5
2020-09-18 11:05:25.0237,172.8,112.5,65.5,65.1,-8.9,19.93,1,762.2,-6.5,24,65.5,65.5
2020-09-18 11:05:25.2712,172.8,112.5,65.5,65.1,-9,19.92,2,761.8,-6.1,24.5,65.5,65.5
2020-09-18 11:05:25.5239,172.8,112.5,65.5,65.1,-9,19.93,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:05:25.7766,172.8,112.5,65.5,65.1,-8.9,19.93,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:05:26.0292,172.8,112.5,65.5,65.1,-9,19.93,63,50,50,0,65.5,65.5
2020-09-18 11:05:26.2819,172.8,112.5,65.5,65.1,-9.1,19.92,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:05:26.5307,172.8,112.5,65.5,65.1,-9,19.93,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:05:26.7780,172.8,112.5,65.5,65.1,-9,19.93,6,-5270,24.6,3.9,65.5,65.5
2020-09-18 11:05:27.0254,172.8,112.5,65.5,65.1,-9.1,19.93,7,-5270,24.7,3.9,65.5,65.5
2020-09-18 11:05:27.2727,172.8,112.5,65.5,65.1,-9,19.93,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:05:27.5200,172.8,112.5,65.5,65.1,-8.9,19.93,2,761.8,-6.2,24.5,65.5,65.5
2020-09-18 11:05:27.7675,172.8,112.5,65.5,65.1,-8.9,19.93,61,764.1,756.4,0,65.5,65.5
2020-09-18 11:05:28.0149,172.8,112.5,65.5,65.1,-9,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:05:28.2624,172.8,112.5,65.5,65.1,-9,19.92,64,10.8,11,0,65.5,65.5
2020-09-18 11:05:28.5099,172.8,112.5,65.5,65.1,-8.9,19.93,3,762.3,-6.5,23.5,65.5,65.5
2020-09-18 11:05:28.7573,172.8,112.5,65.5,65.1,-9,19.93,4,761.8,-6.2,23.5,65.5,65.5
2020-09-18 11:05:29.0048,172.8,112.5,65.5,65.1,-9,19.92,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:05:29.2522,172.8,112.5,65.5,65.1,-9,19.93,66,5190,5190,0,65.5,65.5
2020-09-18 11:05:29.4997,172.8,112.5,65.5,65.1,-9,19.93,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:05:29.7471,172.8,112.5,65.5,65.1,-9.1,19.93,2,761.8,-6.2,24.5,65.5,65.5
2020-09-18 11:05:29.9945,172.8,112.5,65.5,65.1,-9.1,19.93,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:05:30.2419,172.8,112.5,65.5,65.1,-9,19.93,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:05:30.4893,172.8,112.5,65.5,65.1,-9,19.93,63,50,50,0,65.5,65.5
2020-09-18 11:05:30.7395,172.8,112.5,65.5,65.1,-9,19.93,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:05:30.9923,172.8,112.5,65.5,65.1,-9,19.93,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:05:31.2452,172.8,112.5,65.5,65.1,-8.9,19.93,6,-5270,24.6,3.9,65.5,65.5
2020-09-18 11:05:31.4981,172.8,112.5,65.5,65.1,-9,19.92,7,-5270,24.7,3.9,65.5,65.5
2020-09-18 11:05:31.7509,172.8,112.5,65.5,65.1,-9,19.94,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:05:32.0038,172.8,112.5,65.5,65.1,-9,19.93,2,761.8,-6.2,24.5,65.5,65.5
2020-09-18 11:05:32.2567,172.8,112.5,65.5,65.1,-8.9,19.92,61,764,756.6,0,65.5,65.5
2020-09-18 11:05:32.5095,172.8,112.5,65.5,65.1,-9,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:05:32.7618,172.8,112.5,65.5,65.1,-9.1,19.93,64,10.8,11,0,65.5,65.5
2020-09-18 11:05:33.0092,172.8,112.5,65.5,65.1,-9,19.94,3,762.3,-6.5,23.5,65.5,65.5
2020-09-18 11:05:33.2565,172.8,112.5,65.5,65.1,-9,19.93,4,761.8,-6.2,23.5,65.5,65.5
2020-09-18 11:05:33.5039,172.8,112.5,65.5,65.1,-9.1,19.93,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:05:33.7518,172.8,112.5,65.5,65.1,-9,19.92,66,5190,5190,0,65.5,65.5
2020-09-18 11:05:34.0029,172.8,112.5,65.5,65.1,-8.9,19.93,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:05:34.2541,172.8,112.5,65.5,65.1,-9,19.93,2,761.8,-6.1,24.5,65.5,65.5
2020-09-18 11:05:34.5052,172.8,112.5,65.5,65.1,-9,19.93,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:05:34.7559,172.8,112.5,65.5,65.1,-9,19.94,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:05:35.0033,172.8,112.5,65.5,65.1,-8.9,19.93,63,50,50,0,65.5,65.5
2020-09-18 11:05:35.2507,172.8,112.5,65.5,65.1,-9,19.92,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:05:35.4982,172.8,112.5,65.5,65.1,-9,19.92,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:05:35.7456,172.8,112.5,65.5,65.1,-9,19.92,6,-5270,24.6,3.9,65.5,65.5
2020-09-18 11:05:35.9930,172.8,112.5,65.5,65.1,-9,19.93,7,-5270,24.7,3.9,65.5,65.5
2020-09-18 11:05:36.2403,172.8,112.5,65.5,65.1,-9.1,19.93,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:05:36.4877,172.8,112.5,65.5,65.1,-9.1,19.93,2,761.8,-6.1,24.5,65.5,65.5
2020-09-18 11:05:36.7353,172.8,112.5,65.5,65.1,-9,19.93,61,764,756.4,0,65.5,65.5
2020-09-18 11:05:36.9854,172.8,112.5,65.5,65.1,-8.9,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:05:37.2356,172.8,112.5,65.5,65.1,-9,19.93,64,10.8,11,0,65.5,65.5
2020-09-18 11:05:37.4858,172.8,112.5,65.5,65.1,-9,19.93,3,762.3,-6.5,23.5,65.5,65.5
2020-09-18 11:05:37.7359,172.8,112.5,65.5,65.1,-8.9,19.92,4,761.8,-6.1,23.5,65.5,65.5
2020-09-18 11:05:37.9830,172.8,112.5,65.5,65.1,-9,19.92,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:05:38.2302,172.8,112.5,65.5,65.1,-9,19.93,66,5190,5190,0,65.5,65.5
2020-09-18 11:05:38.4774,172.8,112.5,65.5,65.1,-8.9,19.92,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:05:38.7247,172.8,112.5,65.5,65.1,-8.9,19.93,2,761.8,-6.1,24.5,65.5,65.5
2020-09-18 11:05:38.9772,172.8,112.5,65.5,65.1,-9,19.94,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:05:39.2297,172.8,112.5,65.5,65.1,-9.1,19.93,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:05:39.4822,172.8,112.5,65.5,65.1,-9.1,19.93,63,50,50,0,65.5,65.5
2020-09-18 11:05:39.7346,172.8,112.5,65.5,65.1,-9,19.93,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:05:39.9875,172.8,112.5,65.5,65.1,-9,19.93,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:05:40.2404,172.8,112.5,65.5,65.1,-9,19.93,6,-5270,24.6,3.9,65.5,65.5
2020-09-18 11:05:40.4934,172.8,112.5,65.5,65.1,-9,19.93,7,-5270,24.7,3.9,65.5,65.5
2020-09-18 11:05:40.7463,172.8,112.5,65.5,65.1,-9,19.93,1,762.3,-6.5,24,65.5,65.5
2020-09-18 11:05:40.9955,172.8,112.5,65.5,65.1,-9,19.93,2,761.8,-6.1,24.5,65.5,65.5
2020-09-18 11:05:41.2432,172.8,112.5,65.5,65.1,-9,19.93,61,763.9,756.4,0,65.5,65.5
2020-09-18 11:05:41.4910,172.8,112.5,65.5,65.1,-8.9,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:05:41.7387,172.8,112.5,65.5,65.1,-9,19.93,64,10.8,11,0,65.5,65.5
2020-09-18 11:05:41.9864,172.8,112.5,65.5,65.1,-9.1,19.93,3,762.2,-6.5,23.5,65.5,65.5
2020-09-18 11:05:42.2337,172.8,112.5,65.5,65.1,-9,19.92,4,761.8,-6.1,23.5,65.5,65.5
2020-09-18 11:05:42.4810,172.8,112.5,65.5,65.1,-9,19.93,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:05:42.7284,172.8,112.5,65.5,65.1,-9.1,19.94,66,5180,5180,0,65.5,65.5
2020-09-18 11:05:42.9757,172.8,112.5,65.5,65.1,-9,19.93,1,762.2,-6.5,24,65.5,65.5
2020-09-18 11:05:43.2281,172.8,112.5,65.5,65.1,-8.9,19.93,2,761.8,-6.1,24.5,65.5,65.5
2020-09-18 11:05:43.4809,172.8,112.5,65.5,65.1,-9,19.93,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:05:43.7337,172.8,112.5,65.5,65.1,-9,19.93,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:05:43.9865,172.8,112.5,65.5,65.1,-9,19.93,63,50,50,0,65.5,65.5
2020-09-18 11:05:44.2352,172.8,112.5,65.5,65.1,-8.9,19.93,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:05:44.4834,172.8,112.5,65.5,65.1,-9,19.93,52,3.9,3.87,0,65.5,65.5
2020-09-18 11:05:44.7315,172.8,112.4,65.5,65.05,-9,19.92,6,-5270,24.7,3.9,65.5,65.5
2020-09-18 11:05:44.9796,172.8,112.4,65.5,65.05,-9,19.93,7,-5270,24.7,3.9,65.5,65.5
2020-09-18 11:05:45.2269,172.8,112.4,65.5,65.05,-9,19.93,1,762.2,-6.5,24,65.5,65.5
2020-09-18 11:05:45.4742,172.8,112.4,65.5,65.05,-9.1,19.95,2,761.8,-6.1,24.5,65.5,65.5
2020-09-18 11:05:45.7214,172.8,112.4,65.5,65.05,-9.1,19.94,61,763.9,756.4,0,65.5,65.5
2020-09-18 11:05:45.9686,172.8,112.4,65.5,65.05,-9,19.94,62,425,425,0,65.5,65.5
2020-09-18 11:05:46.2166,172.8,112.4,65.5,65.05,-9,19.93,64,10.8,11,0,65.5,65.5
2020-09-18 11:05:46.4691,172.8,112.4,65.5,65.05,-9,19.93,3,762.2,-6.5,23.5,65.5,65.5
2020-09-18 11:05:46.7216,172.8,112.4,65.5,65.05,-9,19.93,4,761.8,-6.1,23.5,65.5,65.5
2020-09-18 11:05:46.9741,172.8,112.4,65.5,65.05,-8.9,19.93,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:05:47.2266,172.8,112.4,65.5,65.05,-9,19.93,66,5180,5180,0,65.5,65.5
2020-09-18 11:05:47.4791,172.8,112.4,65.5,65.05,-9,19.92,1,762.2,-6.5,24,65.5,65.5
2020-09-18 11:05:47.7316,172.8,112.4,65.5,65.05,-8.9,19.93,2,761.8,-6.1,24.5,65.5,65.5
2020-09-18 11:05:47.9841,172.8,112.4,65.5,65.05,-9,19.93,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:05:48.2359,172.8,112.4,65.5,65.05,-9.1,19.93,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:05:48.4834,172.8,112.4,65.5,65.05,-9.1,19.93,63,50,50,0,65.5,65.5
2020-09-18 11:05:48.7308,172.8,112.4,65.5,65.05,-9,19.92,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:05:48.9782,172.8,112.4,65.5,65.05,-9,19.93,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:05:49.2256,172.8,112.4,65.5,65.05,-9,19.92,6,-5270,24.6,3.9,65.5,65.5
2020-09-18 11:05:49.4729,172.8,112.4,65.5,65.05,-9,19.93,7,-5270,24.7,3.9,65.5,65.5
2020-09-18 11:05:49.7201,172.8,112.4,65.5,65.05,-8.9,19.95,1,762.1,-6.5,24,65.5,65.5
2020-09-18 11:05:49.9673,172.8,112.4,65.5,65.05,-9,19.93,2,761.8,-6.1,24.5,65.5,65.5
2020-09-18 11:05:50.2146,172.8,112.4,65.5,65.05,-9,19.93,61,764.1,756.5,0,65.5,65.5
2020-09-18 11:05:50.4618,172.8,112.4,65.5,65.05,-8.9,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:05:50.7091,172.8,112.4,65.5,65.05,-8.9,19.93,64,10.8,11,0,65.5,65.5
2020-09-18 11:05:50.9563,172.8,112.4,65.5,65.05,-9,19.93,3,762.1,-6.5,23.5,65.5,65.5
2020-09-18 11:05:51.2036,172.8,112.4,65.5,65.05,-9,19.93,4,761.8,-6.1,23.5,65.5,65.5
2020-09-18 11:05:51.4509,172.8,112.4,65.5,65.05,-9,19.92,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:05:51.6981,172.8,112.4,65.5,65.05,-9,19.92,66,5190,5190,0,65.5,65.5
2020-09-18 11:05:51.9454,172.8,112.4,65.5,65.05,-9.1,19.93,1,762.1,-6.5,24,65.5,65.5
2020-09-18 11:05:52.1927,172.8,112.4,65.5,65.05,-9,19.92,2,761.8,-6.1,24.5,65.5,65.5
2020-09-18 11:05:52.4423,172.8,112.4,65.5,65.05,-8.9,19.92,65,-5270,-5280,0,65.5,65.5
2020-09-18 11:05:52.6936,172.8,112.4,65.5,65.05,-9,19.93,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:05:52.9449,172.8,112.4,65.5,65.05,-9,19.94,63,50,50,0,65.5,65.5
2020-09-18 11:05:53.1962,172.8,112.4,65.5,65.05,-9,19.93,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:05:53.4475,172.8,112.4,65.5,65.05,-8.9,19.92,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:05:53.7002,172.8,112.4,65.5,65.05,-9,19.93,6,-5270,24.6,3.9,65.5,65.5
2020-09-18 11:05:53.9529,172.8,112.4,65.5,65.05,-9,19.93,7,-5270,24.7,3.9,65.5,65.5
2020-09-18 11:05:54.2056,172.8,112.4,65.5,65.05,-9,19.92,1,762.1,-6.5,24,65.5,65.5
2020-09-18 11:05:54.4583,172.8,112.4,65.5,65.05,-9.1,19.93,2,761.8,-6.1,24.5,65.5,65.5
2020-09-18 11:05:54.7108,172.8,112.4,65.5,65.05,-9.1,19.93,61,764.1,756.5,0,65.5,65.5
2020-09-18 11:05:54.9633,172.8,112.4,65.5,65.05,-9,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:05:55.2158,172.8,112.4,65.5,65.05,-9,19.93,64,10.8,11,0,65.5,65.5
2020-09-18 11:05:55.4683,172.8,112.4,65.5,65.05,-9,19.93,3,762.1,-6.5,23.5,65.5,65.5
2020-09-18 11:05:55.7209,172.8,112.4,65.5,65.05,-9,19.93,4,761.7,-6.1,23.5,65.5,65.5
2020-09-18 11:05:55.9735,172.8,112.4,65.5,65.05,-8.9,19.93,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:05:56.2262,172.8,112.4,65.5,65.05,-8.9,19.93,66,5190,5190,0,65.5,65.5
2020-09-18 11:05:56.4788,172.8,112.4,65.5,65.05,-9,19.93,1,762.1,-6.5,24,65.5,65.5
2020-09-18 11:05:56.7313,172.8,112.4,65.5,65.05,-9,19.93,2,761.7,-6.1,24.5,65.5,65.5
2020-09-18 11:05:56.9839,172.8,112.4,65.5,65.05,-8.9,19.93,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:05:57.2364,172.8,112.4,65.5,65.05,-9,19.93,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:05:57.4889,172.8,112.4,65.5,65.05,-9.1,19.93,63,50,50,0,65.5,65.5
2020-09-18 11:05:57.7368,172.8,112.4,65.5,65.05,-9,19.93,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:05:57.9843,172.8,112.4,65.5,65.05,-9,19.93,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:05:58.2317,172.8,112.4,65.5,65.05,-9.1,19.92,6,-5270,24.6,3.9,65.5,65.5
2020-09-18 11:05:58.4791,172.8,112.4,65.5,65.05,-9.1,19.93,7,-5270,24.7,3.9,65.5,65.5
2020-09-18 11:05:58.7271,172.8,112.4,65.5,65.05,-9,19.93,1,762.1,-6.5,24,65.5,65.5
2020-09-18 11:05:58.9790,172.8,112.4,65.5,65.05,-8.9,19.93,2,761.7,-6.1,24.5,65.5,65.5
2020-09-18 11:05:59.2309,172.8,112.4,65.5,65.05,-9,19.93,61,764,756.5,0,65.5,65.5
2020-09-18 11:05:59.4829,172.8,112.4,65.5,65.05,-9,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:05:59.7344,172.8,112.4,65.5,65.05,-8.9,19.93,64,10.8,11,0,65.5,65.5
2020-09-18 11:05:59.9817,172.8,112.4,65.5,65.05,-8.9,19.91,3,762.1,-6.5,23.5,65.5,65.5
2020-09-18 11:06:00.2290,172.8,112.4,65.5,65.05,-9,19.93,4,761.7,-6.1,23.5,65.5,65.5
2020-09-18 11:06:00.4763,172.8,112.4,65.5,65.05,-9,19.93,65,-5270,-5260,0,65.5,65.5
2020-09-18 11:06:00.7237,172.8,112.4,65.5,65.05,-8.9,19.93,66,5190,5190,0,65.5,65.5
2020-09-18 11:06:00.9716,172.8,112.4,65.5,65.05,-9,19.93,1,762.1,-6.5,24,65.5,65.5
2020-09-18 11:06:01.2195,172.8,112.4,65.5,65.05,-9.1,19.93,2,761.7,-6.1,24.5,65.5,65.5
2020-09-18 11:06:01.4675,172.8,112.4,65.5,65.05,-9,19.93,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:06:01.7154,172.8,112.4,65.5,65.05,-9,19.94,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:06:01.9644,172.8,112.4,65.5,65.05,-9.1,19.92,63,50,50,0,65.5,65.5
2020-09-18 11:06:02.2137,172.8,112.4,65.5,65.05,-9.1,19.93,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:06:02.4629,172.8,112.4,65.5,65.05,-9,19.93,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:06:02.7122,172.8,112.4,65.5,65.05,-8.9,19.94,6,-5260,24.6,3.9,65.5,65.5
2020-09-18 11:06:02.9600,172.8,112.4,65.5,65.05,-9,19.93,7,-5270,24.7,3.9,65.5,65.5
2020-09-18 11:06:03.2072,172.8,112.4,65.5,65.05,-9,19.93,1,762.1,-6.5,24,65.5,65.5
2020-09-18 11:06:03.4544,172.8,112.4,65.5,65.05,-8.9,19.93,2,761.8,-6.1,24.5,65.5,65.5
2020-09-18 11:06:03.7016,172.8,112.4,65.5,65.05,-9,19.92,61,764,756.6,0,65.5,65.5
2020-09-18 11:06:03.9488,172.8,112.4,65.5,65.05,-9,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:06:04.2013,172.8,112.4,65.5,65.05,-9,19.93,64,10.8,11,0,65.5,65.5
2020-09-18 11:06:04.4538,172.8,112.4,65.5,65.05,-9,19.93,3,762.1,-6.5,23.5,65.5,65.5
2020-09-18 11:06:04.7063,172.8,112.4,65.5,65.05,-9,19.93,4,761.8,-6.1,23.5,65.5,65.5
2020-09-18 11:06:04.9588,172.8,112.4,65.5,65.05,-9.1,19.93,65,-5260,-5270,0,65.5,65.5
2020-09-18 11:06:05.2114,172.8,112.4,65.5,65.05,-9,19.93,66,5180,5180,0,65.5,65.5
2020-09-18 11:06:05.4641,172.8,112.4,65.5,65.05,-8.9,19.93,1,762.1,-6.5,24,65.5,65.5
2020-09-18 11:06:05.7169,172.8,112.4,65.5,65.05,-9,19.93,2,761.8,-6.1,24.5,65.5,65.5
2020-09-18 11:06:05.9696,172.8,112.4,65.5,65.05,-9,19.92,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:06:06.2185,172.8,112.4,65.5,65.05,-8.9,19.94,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:06:06.4671,172.8,112.4,65.5,65.05,-9,19.94,63,50,50,0,65.5,65.5
2020-09-18 11:06:06.7157,172.8,112.4,65.5,65.05,-9,19.93,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:06:06.9644,172.8,112.4,65.5,65.05,-9,19.93,52,3.9,3.88,0,65.5,65.5
2020-09-18 11:06:07.2118,172.8,112.4,65.5,65.05,-8.9,19.93,6,-5260,24.6,3.9,65.5,65.5
2020-09-18 11:06:07.4591,172.8,112.4,65.5,65.05,-9,19.92,7,-5270,24.7,3.9,65.5,65.5
2020-09-18 11:06:07.7064,172.8,112.4,65.5,65.05,-9.1,19.93,1,762.1,-6.5,24,65.5,65.5
2020-09-18 11:06:07.9537,172.8,112.4,65.5,65.05,-9.1,19.93,2,761.8,-6.1,24.5,65.5,65.5
2020-09-18 11:06:08.2057,172.8,112.4,65.5,65.05,-9,19.93,61,764,756.5,0,65.5,65.5
2020-09-18 11:06:08.4582,172.8,112.4,65.5,65.05,-9,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:06:08.7108,172.8,112.4,65.5,65.05,-9,19.92,64,10.8,11,0,65.5,65.5
2020-09-18 11:06:08.9633,172.8,112.4,65.5,65.05,-9,19.93,3,762.1,-6.5,23.5,65.5,65.5
2020-09-18 11:06:09.2134,172.8,112.4,65.5,65.05,-8.9,19.91,4,761.8,-6.1,23.5,65.5,65.5
2020-09-18 11:06:09.4611,172.8,112.4,65.5,65.05,-9,19.93,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:06:09.7088,172.8,112.4,65.5,65.05,-9,19.93,66,5180,5180,0,65.5,65.5
2020-09-18 11:06:09.9565,172.8,112.4,65.5,65.05,-8.9,19.93,1,762.1,-6.5,24,65.5,65.5
2020-09-18 11:06:10.2068,172.8,112.4,65.5,65.05,-8.9,19.93,2,761.7,-6.1,24.5,65.5,65.5
2020-09-18 11:06:10.4593,172.8,112.4,65.5,65.05,-9,19.93,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:06:10.7119,172.8,112.4,65.5,65.05,-9,19.92,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:06:10.9645,172.8,112.4,65.5,65.05,-9,19.94,63,50,50,0,65.5,65.5
2020-09-18 11:06:11.2145,172.8,112.4,65.5,65.05,-9.1,19.93,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:06:11.4619,172.8,112.4,65.5,65.05,-9.1,19.93,52,3.9,3.87,0,65.5,65.5
2020-09-18 11:06:11.7092,172.8,112.4,65.5,65.05,-9,19.93,6,-5270,24.6,3.9,65.5,65.5
2020-09-18 11:06:11.9565,172.8,112.4,65.5,65.05,-9,19.93,7,-5270,24.7,3.9,65.5,65.5
2020-09-18 11:06:12.2045,172.8,112.4,65.5,65.05,-9,19.85,1,762.1,-6.5,24,65.5,65.5
2020-09-18 11:06:12.4570,172.8,112.4,65.5,65.05,-9,19.93,2,761.7,-6.1,24.5,65.5,65.5
2020-09-18 11:06:12.7094,172.8,112.4,65.5,65.05,-8.9,19.93,61,763.9,756.5,0,65.5,65.5
2020-09-18 11:06:12.9619,172.8,112.4,65.5,65.05,-8.9,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:06:13.2144,172.8,112.4,65.5,65.05,-9,19.93,64,10.8,11,0,65.5,65.5
2020-09-18 11:06:13.4633,172.8,112.4,65.5,65.05,-9,19.93,3,762.1,-6.5,23.5,65.5,65.5
2020-09-18 11:06:13.7108,172.8,112.4,65.5,65.05,-8.9,19.94,4,761.7,-6.1,23.5,65.5,65.5
2020-09-18 11:06:13.9582,172.8,112.4,65.5,65.05,-9,19.93,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:06:14.2057,172.8,112.4,65.5,65.05,-9.1,19.92,66,5190,5190,0,65.5,65.5
2020-09-18 11:06:14.4553,172.8,112.4,65.5,65.05,-9,19.93,1,762.1,-6.5,24,65.5,65.5
2020-09-18 11:06:14.7081,172.8,112.4,65.5,65.05,-9,19.93,2,761.7,-6.1,24.5,65.5,65.5
2020-09-18 11:06:14.9608,172.8,112.4,65.5,65.05,-9,19.93,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:06:15.2136,172.8,112.4,65.5,65.05,-9,19.93,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:06:15.4663,172.8,112.4,65.5,65.05,-8.9,19.92,63,50,50,0,65.5,65.5
2020-09-18 11:06:15.7191,172.8,112.4,65.5,65.05,-9,19.93,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:06:15.9718,172.8,112.4,65.5,65.05,-9,19.93,52,3.9,3.87,0,65.5,65.5
2020-09-18 11:06:16.2245,172.8,112.4,65.5,65.05,-9,19.93,6,-5260,24.6,3.9,65.5,65.5
2020-09-18 11:06:16.4772,172.8,112.4,65.5,65.05,-8.9,19.94,7,-5250,24.7,3.9,65.5,65.5
2020-09-18 11:06:16.7298,172.8,112.4,65.5,65.05,-9,19.93,1,762.1,-6.5,24,65.5,65.5
2020-09-18 11:06:16.9823,172.8,112.4,65.5,65.05,-9,19.93,2,761.7,-6.1,24.5,65.5,65.5
2020-09-18 11:06:17.2349,172.8,112.4,65.5,65.05,-9,19.93,61,763.9,756.5,0,65.5,65.5
2020-09-18 11:06:17.4874,172.8,112.4,65.5,65.05,-9,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:06:17.7400,172.8,112.4,65.5,65.05,-9,19.93,64,10.8,11,0,65.5,65.5
2020-09-18 11:06:17.9925,172.8,112.4,65.5,65.05,-9.1,19.92,3,762.1,-6.5,23.5,65.5,65.5
2020-09-18 11:06:18.2451,172.8,112.4,65.5,65.05,-9,19.93,4,761.7,-6.1,23.5,65.5,65.5
2020-09-18 11:06:18.4976,172.8,112.4,65.5,65.05,-8.9,19.93,65,-5260,-5270,0,65.5,65.5
2020-09-18 11:06:18.7475,172.8,112.4,65.5,65.05,-9,19.92,66,5180,5180,0,65.5,65.5
2020-09-18 11:06:18.9950,172.8,112.4,65.5,65.05,-9,19.93,1,762.1,-6.5,24,65.5,65.5
2020-09-18 11:06:19.2424,172.8,112.4,65.5,65.05,-8.9,19.93,2,761.7,-6.1,24.5,65.5,65.5
2020-09-18 11:06:19.4899,172.8,112.4,65.5,65.05,-9,19.92,65,-5270,-5270,0,65.5,65.5
2020-09-18 11:06:19.7402,172.8,112.4,65.5,65.05,-9,19.93,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:06:19.9928,172.8,112.4,65.5,65.05,-9,19.92,63,50,50,0,65.5,65.5
2020-09-18 11:06:20.2454,172.8,112.4,65.5,65.05,-9,19.93,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:06:20.4980,172.8,112.4,65.5,65.05,-9.1,19.93,52,3.9,3.87,0,65.5,65.5
2020-09-18 11:06:20.7506,172.8,112.4,65.5,65.05,-9.1,19.92,6,-5260,24.6,3.9,65.5,65.5
2020-09-18 11:06:21.0032,172.8,112.4,65.5,65.05,-9.1,19.93,7,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:06:21.2558,172.8,112.4,65.5,65.05,-9,19.93,1,762.1,-6.5,24,65.5,65.5
2020-09-18 11:06:21.5084,172.8,112.4,65.5,65.05,-9,19.93,2,761.7,-6.1,24.5,65.5,65.5
2020-09-18 11:06:21.7584,172.8,112.4,65.5,65.05,-9,19.93,61,763.9,756.4,0,65.5,65.5
2020-09-18 11:06:22.0059,172.8,112.4,65.5,65.05,-9,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:06:22.2534,172.8,112.4,65.5,65.05,-8.9,19.93,64,10.8,11,0,65.5,65.5
2020-09-18 11:06:22.5009,172.8,112.4,65.5,65.05,-9,19.93,3,762.1,-6.5,23.5,65.5,65.5
2020-09-18 11:06:22.7484,172.8,112.4,65.5,65.05,-9,19.94,4,761.7,-6.1,23.5,65.5,65.5
2020-09-18 11:06:22.9996,172.8,112.4,65.5,65.05,-8.9,19.93,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:06:23.2522,172.8,112.4,65.5,65.05,-9,19.93,66,5190,5190,0,65.5,65.5
2020-09-18 11:06:23.5048,172.8,112.4,65.5,65.05,-9,19.93,1,762.1,-6.5,24,65.5,65.5
2020-09-18 11:06:23.7574,172.8,112.4,65.5,65.05,-9,19.93,2,761.7,-6.1,24.5,65.5,65.5
2020-09-18 11:06:24.0100,172.8,112.4,65.5,65.05,-9,19.93,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:06:24.2627,172.8,112.4,65.5,65.05,-9.1,19.92,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:06:24.5154,172.8,112.4,65.5,65.05,-9.1,19.93,63,50,50,0,65.5,65.5
2020-09-18 11:06:24.7681,172.8,112.4,65.5,65.05,-8.9,19.93,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:06:25.0208,172.8,112.4,65.5,65.05,-9,19.93,52,3.89,3.87,0,65.5,65.5
2020-09-18 11:06:25.2688,172.8,112.4,65.5,65.05,-9,19.93,6,-5260,24.6,3.9,65.5,65.5
2020-09-18 11:06:25.5163,172.8,112.4,65.5,65.05,-9,19.94,7,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:06:25.7638,172.8,112.4,65.5,65.05,-8.9,19.93,1,762.1,-6.5,24,65.5,65.5
2020-09-18 11:06:26.0114,172.8,112.4,65.5,65.05,-9,19.93,2,761.7,-6.1,24.5,65.5,65.5
2020-09-18 11:06:26.2589,172.8,112.4,65.5,65.05,-9.1,19.93,61,764,756.4,0,65.5,65.5
2020-09-18 11:06:26.5064,172.8,112.4,65.5,65.05,-9,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:06:26.7539,172.8,112.4,65.5,65.05,-9,19.93,64,10.8,11,0,65.5,65.5
2020-09-18 11:06:27.0014,172.8,112.4,65.5,65.05,-9.1,19.93,3,762.1,-6.5,23.5,65.5,65.5
2020-09-18 11:06:27.2502,172.8,112.4,65.5,65.05,-9.1,19.93,4,761.7,-6.1,23.5,65.5,65.5
2020-09-18 11:06:27.5003,172.8,112.4,65.5,65.05,-9,19.93,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:06:27.7503,172.8,112.4,65.5,65.05,-9,19.93,66,5190,5190,0,65.5,65.5
2020-09-18 11:06:28.0003,172.8,112.4,65.5,65.05,-9,19.93,1,762.1,-6.5,24,65.5,65.5
2020-09-18 11:06:28.2518,172.8,112.4,65.5,65.05,-9,19.92,2,761.7,-6.1,24.5,65.5,65.5
2020-09-18 11:06:28.5047,172.8,112.4,65.5,65.05,-8.9,19.93,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:06:28.7576,172.8,112.4,65.5,65.05,-9,19.93,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:06:29.0105,172.8,112.4,65.5,65.05,-9,19.94,63,50,50,0,65.5,65.5
2020-09-18 11:06:29.2634,172.8,112.4,65.5,65.05,-9,19.94,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:06:29.5161,172.8,112.4,65.5,65.05,-9,19.93,52,3.89,3.87,0,65.5,65.5
2020-09-18 11:06:29.7689,172.8,112.4,65.5,65.05,-9.1,19.92,6,-5260,24.6,3.9,65.5,65.5
2020-09-18 11:06:30.0216,172.8,112.4,65.5,65.05,-9.1,19.93,7,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:06:30.2743,172.8,112.4,65.5,65.05,-9,19.93,1,762.1,-6.5,24,65.5,65.5
2020-09-18 11:06:30.5216,172.8,112.4,65.5,65.05,-9.1,19.93,2,761.7,-6.1,24.5,65.5,65.5
2020-09-18 11:06:30.7690,172.8,112.4,65.5,65.05,-9.1,19.93,61,764,756.5,0,65.5,65.5
2020-09-18 11:06:31.0163,172.8,112.4,65.5,65.05,-9,19.92,62,425,425,0,65.5,65.5
2020-09-18 11:06:31.2636,172.8,112.4,65.5,65.05,-9,19.93,64,10.8,10.9,0,65.5,65.5
2020-09-18 11:06:31.5114,172.8,112.4,65.5,65.05,-8.9,19.93,3,762.1,-6.5,23.5,65.5,65.5
2020-09-18 11:06:31.7592,172.8,112.4,65.5,65.05,-9,19.93,4,761.7,-6.1,23.5,65.5,65.5
2020-09-18 11:06:32.0070,172.8,112.4,65.5,65.05,-9,19.93,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:06:32.2548,172.8,112.4,65.5,65.05,-8.9,19.92,66,5190,5190,0,65.5,65.5
2020-09-18 11:06:32.5075,172.8,112.4,65.5,65.05,-9,19.93,1,762,-6.5,24,65.5,65.5
2020-09-18 11:06:32.7603,172.8,112.4,65.5,65.05,-9,19.93,2,761.7,-6.1,24.5,65.5,65.5
2020-09-18 11:06:33.0130,172.8,112.4,65.5,65.05,-9,19.93,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:06:33.2657,172.8,112.4,65.5,65.05,-9,19.93,51,3.89,3.87,0,65.5,65.5
2020-09-18 11:06:33.5167,172.8,112.4,65.5,65.05,-9.1,19.92,63,50,50,0,65.5,65.5
2020-09-18 11:06:33.7642,172.8,112.4,65.5,65.05,-9.1,19.93,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:06:34.0117,172.8,112.4,65.5,65.05,-9,19.93,52,3.9,3.87,0,65.5,65.5
2020-09-18 11:06:34.2592,172.8,112.4,65.5,65.05,-9,19.93,6,-5260,24.6,3.9,65.5,65.5
2020-09-18 11:06:34.5085,172.8,112.4,65.5,65.05,-9,19.93,7,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:06:34.7608,172.8,112.4,65.5,65.05,-9,19.93,1,762,-6.5,24,65.5,65.5
2020-09-18 11:06:35.0132,172.8,112.4,65.5,65.05,-8.9,19.93,2,761.7,-6.1,24.5,65.5,65.5
2020-09-18 11:06:35.2655,172.8,112.4,65.5,65.05,-9,19.93,61,763.9,756.4,0,65.5,65.5
2020-09-18 11:06:35.5163,172.8,112.4,65.5,65.05,-9,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:06:35.7638,172.8,112.4,65.5,65.05,-9,19.94,64,10.8,11,0,65.5,65.5
2020-09-18 11:06:36.0113,172.8,112.4,65.5,65.05,-8.9,19.92,3,762,-6.5,23.5,65.5,65.5
2020-09-18 11:06:36.2588,172.8,112.4,65.5,65.05,-9,19.93,4,761.7,-6.1,23.5,65.5,65.5
2020-09-18 11:06:36.5082,172.8,112.4,65.5,65.05,-9.1,19.93,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:06:36.7609,172.8,112.4,65.5,65.05,-9,19.93,66,5200,5200,0,65.5,65.5
2020-09-18 11:06:37.0137,172.8,112.4,65.5,65.05,-9,19.92,1,762,-6.5,24,65.5,65.5
2020-09-18 11:06:37.2665,172.8,112.4,65.5,65.05,-9.1,19.91,2,761.7,-6.1,24.5,65.5,65.5
2020-09-18 11:06:37.5193,172.8,112.4,65.5,65.05,-9,19.93,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:06:37.7719,172.8,112.4,65.5,65.05,-8.9,19.92,51,3.89,3.87,0,65.5,65.5
2020-09-18 11:06:38.0246,172.8,112.4,65.5,65.05,-9,19.93,63,50,50,0,65.5,65.5
2020-09-18 11:06:38.2773,172.8,112.4,65.5,65.05,-9,19.93,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:06:38.5300,172.8,112.4,65.5,65.05,-9,19.93,52,3.9,3.87,0,65.5,65.5
2020-09-18 11:06:38.7779,172.8,112.4,65.5,65.05,-8.9,19.93,6,-5260,24.6,3.9,65.5,65.5
2020-09-18 11:06:39.0254,172.8,112.4,65.5,65.05,-9,19.93,7,-5260,24.7,3.9,65.5,65.5
2020-09-18 11:06:39.2729,172.8,112.4,65.5,65.05,-9,19.93,1,762,-6.5,24,65.5,65.5
2020-09-18 11:06:39.5204,172.8,112.4,65.5,65.05,-9,19.93,2,761.7,-6.1,24.5,65.5,65.5
2020-09-18 11:06:39.7708,172.8,112.4,65.5,65.05,-9,19.93,61,763.8,756.4,0,65.5,65.5
2020-09-18 11:06:40.0238,172.8,112.4,65.5,65.05,-9.1,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:06:40.2767,172.8,112.4,65.5,65.05,-9.1,19.93,64,10.8,11,0,65.5,65.5
2020-09-18 11:06:40.5296,172.8,112.4,65.25,65.05,-9,19.94,3,762,-6.5,23.5,65.5,65.5
2020-09-18 11:06:40.7819,172.8,112.4,65.25,65.05,-9,19.92,4,761.7,-6.1,23.5,65.5,65.5
2020-09-18 11:06:41.0295,172.8,112.4,65.25,65.05,-9,19.93,65,-5260,-5260,0,65.5,65.5
2020-09-18 11:06:41.2771,172.8,112.4,65.25,65.05,-9,19.93,66,5200,5200,0,65.5,65.5
2020-09-18 11:06:41.5247,172.8,112.4,65.25,65.05,-8.9,19.93,1,762,-6.5,24,65.5,65.5
2020-09-18 11:06:41.7723,172.8,112.4,65.25,65.05,-9,19.93,2,761.7,-6.1,24.5,65.5,65.5
2020-09-18 11:06:42.0199,172.8,112.4,65.25,65.05,-9,19.93,65,-5260,-5250,0,65.5,65.5
2020-09-18 11:06:42.2675,172.8,112.4,65.25,65.05,-9,19.93,51,3.89,3.88,0,65.5,65.5
2020-09-18 11:06:42.5150,172.8,112.4,65.25,65.05,-9,19.94,63,50,50,0,65.5,65.5
2020-09-18 11:06:42.7626,172.8,112.4,65.25,65.05,-9,19.93,67,24.6,24.7,0,65.5,65.5
2020-09-18 11:06:43.0098,172.8,112.4,65.25,65.05,-9.1,19.93,52,3.9,3.87,0,65.5,65.5
2020-09-18 11:06:43.2571,172.8,112.4,65.25,65.05,-8.9,19.93,6,-5260,24.6,3.9,65.5,65.5
2020-09-18 11:06:43.5044,172.8,112.4,65.25,65.05,-9,19.92,7,-5250,24.7,3.9,65.5,65.5
2020-09-18 11:06:43.7517,172.8,112.4,65.25,65.05,-9,19.93,1,762,-6.5,24,65.5,65.5
2020-09-18 11:06:43.9989,172.8,112.4,65.25,65.05,-9,19.93,2,761.7,-6.1,24.5,65.5,65.5
2020-09-18 11:06:44.2462,172.8,112.4,65.25,65.05,-8.9,19.94,61,763.8,756.3,0,65.5,65.5
2020-09-18 11:06:44.4935,172.8,112.4,65.25,65.05,-9,19.93,62,425,425,0,65.5,65.5
2020-09-18 11:06:44.7407,172.8,112.4,65.25,65.05,-9,19.93,64,10.8,10.9,0,65.5,65.5
2020-09-18 11:06:44.9881,172.8,112.4,65.25,65.05,-8.9,19.93,3,762,-6.5,23.5,65.5,65.5
2020-09-18 11:06:45.2355,172.8,112.4,65.25,65.05,-8.9,19.93,4,761.7,-6.1,23.5,65.5,65.5
2020-09-18 11:06:45.4829,172.8,112.4,65.25,65.05,-9.1,19.92,65,-5260,-5240,0,65.5,65.5
2020-09-18 11:06:45.7303,172.8,112.4,65.25,65.05,-9,19.92,66,5200,5200,0,65.5,65.5
2020-09-18 11:06:45.9809,172.8,112.4,65.25,65.05,-9,19.92,1,762,-6.5,24,65.5,65.5
2020-09-18 11:06:46.2316,172.8,112.4,65.25,65.05,-9,19.93,2,761.6,-6.1,24.5,65.5,65
2020-09-18 11:06:46.4824,172.8,112.4,65.25,65.05,-9,19.93,65,-5260,-5240,0,65.5,65
2020-09-18 11:06:46.7332,172.8,112.4,65.25,65.05,-8.9,19.93,51,3.89,3.88,0,65.5,65
2020-09-18 11:06:46.9845,172.8,112.4,65.25,65.05,-8.9,19.94,63,50,50,0,65.5,65
2020-09-18 11:06:47.2371,172.8,112.4,65.25,65.05,-9,19.93,67,24.6,24.7,0,65.5,65
2020-09-18 11:06:47.4896,172.8,112.4,65.25,65.05,-9,19.95,52,3.9,3.87,0,65.5,65
2020-09-18 11:06:47.7421,172.8,112.4,65.25,65.05,-8.9,19.94,6,-5270,24.6,3.9,65.5,65
2020-09-18 11:06:47.9946,172.8,112.4,65.25,65.05,-8.9,19.93,7,-5230,24.7,3.9,65.5,65
2020-09-18 11:06:48.2423,172.8,112.4,65.25,65.05,-9,19.93,1,762,-6.5,24,65.5,65
2020-09-18 11:06:48.4894,172.8,112.4,65.25,65.05,-9,19.93,2,761.6,-6.1,24.5,65.5,65
2020-09-18 11:06:48.7366,172.8,112.4,65.25,65.05,-9,19.93,61,763.8,756.4,0,65.5,65
2020-09-18 11:06:48.9837,172.8,112.4,65.25,65.05,-9,19.92,62,425,425,0,65.5,65
2020-09-18 11:06:49.2358,172.8,112.4,65.25,65.05,-9.1,19.93,64,10.8,11,0,65.5,65
2020-09-18 11:06:49.4883,172.8,112.4,65.25,65.05,-9,19.93,3,762,-6.5,23.5,65.5,65
2020-09-18 11:06:49.7409,172.8,112.4,65.25,65.05,-9,19.93,4,761.6,-6.1,23.5,65.5,65
2020-09-18 11:06:49.9934,172.8,112.4,65.25,65.05,-9,19.93,65,-5270,-5230,0,65.5,65
2020-09-18 11:06:50.2419,172.8,112.4,65.25,65.05,-9,19.93,66,5200,5200,0,65.5,65
2020-09-18 11:06:50.4897,172.8,112.4,65.25,65.05,-9,19.93,1,762,-6.5,24,65.5,65
2020-09-18 11:06:50.7376,172.8,112.4,65.25,65.05,-8.9,19.93,2,761.6,-6.1,24.5,65.5,65
2020-09-18 11:06:50.9855,172.8,112.4,65.25,65.05,-9,19.93,65,-5270,-5230,0,65.5,65
2020-09-18 11:06:51.2331,172.8,112.4,65.25,65.05,-9,19.93,51,3.89,3.88,0,65.5,65
2020-09-18 11:06:51.4804,172.8,112.4,65.25,65.05,-8.9,19.93,63,50,50,0,65.5,65
2020-09-18 11:06:51.7277,172.8,112.4,65.25,65.05,-9,19.93,67,24.6,24.7,0,65.5,65
2020-09-18 11:06:51.9750,172.8,112.4,65.25,65.05,-9.1,19.93,52,3.9,3.87,0,65.5,65
2020-09-18 11:06:52.2248,172.8,112.4,65.25,65.05,-9.1,19.93,6,-5270,24.6,3.9,65.5,65
2020-09-18 11:06:52.4775,172.8,112.4,65.25,65.05,-9,19.93,7,-5230,24.7,3.9,65.5,65
2020-09-18 11:06:52.7301,172.8,112.4,65.25,65.05,-9,19.93,1,762,-6.5,24,65.5,65
2020-09-18 11:06:52.9827,172.8,112.4,65.25,65.05,-9,19.93,2,761.6,-6.1,24.5,65.5,65
2020-09-18 11:06:53.2354,172.8,112.4,65.25,65.05,-9,19.93,61,763.9,756.5,0,65.5,65
2020-09-18 11:06:53.4882,172.8,112.4,65.25,65.05,-8.9,19.91,62,425,425,0,65.5,65
2020-09-18 11:06:53.7410,172.8,112.4,65.25,65.05,-9,19.93,64,10.8,10.9,0,65.5,65
2020-09-18 11:06:53.9937,172.8,112.4,65.25,65.05,-9,19.93,3,762,-6.5,23.5,65.5,65
2020-09-18 11:06:54.2465,172.8,112.4,65.25,65.05,-8.9,19.92,4,761.6,-6.1,23.5,65.5,65
2020-09-18 11:06:54.4991,172.8,112.4,65.25,65.05,-8.9,19.93,65,-5270,-5220,0,65.5,65
2020-09-18 11:06:54.7518,172.8,112.4,65.25,65.05,-9,19.93,66,5200,5200,0,65.5,65
2020-09-18 11:06:55.0044,172.8,112.4,65.25,65.05,-9,19.93,1,762,-6.5,24,65.5,65
2020-09-18 11:06:55.2571,172.8,112.4,65.25,65.05,-8.9,19.93,2,761.6,-6.1,24.5,65.5,65
2020-09-18 11:06:55.5097,172.8,112.4,65.25,65.05,-9,19.93,65,-5280,-5230,0,65.5,65
2020-09-18 11:06:55.7623,172.8,112.4,65.25,65.05,-9,19.94,51,3.89,3.88,0,65.5,65
2020-09-18 11:06:56.0150,172.8,112.4,65.25,65.05,-9,19.93,63,50,50,0,65.5,65
2020-09-18 11:06:56.2669,172.8,112.4,65.25,65.05,-8.9,19.93,67,24.6,24.7,0,65.5,65
2020-09-18 11:06:56.5141,172.8,112.4,65.25,65.05,-9,19.94,52,3.89,3.87,0,65.5,65
2020-09-18 11:06:56.7613,172.8,112.4,65.25,65.05,-9,19.93,6,-5280,24.6,3.9,65.5,65
2020-09-18 11:06:57.0086,172.8,112.4,65.25,65.05,-9,19.93,7,-5230,24.7,3.9,65.5,65
2020-09-18 11:06:57.2559,172.8,112.4,65.25,65.05,-8.9,19.93,1,762,-6.5,24,65.5,65
2020-09-18 11:06:57.5033,172.8,112.4,65.25,65.05,-9,19.92,2,761.6,-6.1,24.5,65.5,65
2020-09-18 11:06:57.7506,172.8,112.4,65.25,65.05,-9,19.93,61,763.8,756.4,0,65.5,65
2020-09-18 11:06:57.9980,172.8,112.4,65.25,65.05,-9,19.93,62,425,425,0,65.5,65
2020-09-18 11:06:58.2454,172.8,112.4,65.25,65.05,-8.9,19.93,64,10.8,11,0,65.5,65
2020-09-18 11:06:58.4967,172.8,112.4,65.25,65.05,-9,19.91,3,762,-6.5,23.5,65.5,65
2020-09-18 11:06:58.7495,172.8,112.4,65.25,65.05,-9.1,19.93,4,761.6,-6.1,23.5,65.5,65
2020-09-18 11:06:59.0023,172.8,112.4,65.25,65.05,-9,19.93,65,-5280,-5230,0,65.5,65
2020-09-18 11:06:59.2552,172.8,112.4,65.25,65.05,-9,19.93,66,5200,5200,0,65.5,65
2020-09-18 11:06:59.5078,172.8,112.4,65.25,65.05,-9,19.93,1,762,-6.5,24,65.5,65
2020-09-18 11:06:59.7605,172.8,112.4,65.25,65.05,-9,19.93,2,761.6,-6.1,24.5,65.5,65
2020-09-18 11:07:00.0131,172.8,112.4,65.25,65.05,-8.9,19.93,65,-5280,-5230,0,65.5,65
2020-09-18 11:07:00.2658,172.8,112.4,65.25,65.05,-9,19.92,51,3.89,3.88,0,65.5,65
2020-09-18 11:07:00.5184,172.8,112.4,65.25,65.05,-9,19.93,63,50,50,0,65.5,65
2020-09-18 11:07:00.7712,172.8,112.4,65.25,65.05,-8.9,19.93,67,24.6,24.7,0,65.5,65
2020-09-18 11:07:01.0239,172.8,112.4,65.25,65.05,-8.9,19.93,52,3.89,3.87,0,65.5,65
2020-09-18 11:07:01.2766,172.8,112.4,65.25,65.05,-9,19.93,6,-5280,24.6,3.9,65.5,65
2020-09-18 11:07:01.5293,172.8,112.4,65.25,65.05,-9,19.93,7,-5230,24.7,3.9,65.5,65
2020-09-18 11:07:01.7820,172.8,112.4,65,65.05,-9,19.94,1,762,-6.5,24,65.5,65
2020-09-18 11:07:02.0347,172.8,112.4,65,65.05,-9,19.93,2,761.6,-6.1,24.5,65.5,65
2020-09-18 11:07:02.2874,172.8,112.4,65,65.05,-9.1,19.93,61,763.9,756.4,0,65.5,65
2020-09-18 11:07:02.5401,172.8,112.4,65,65.05,-9,19.92,62,425,425,0,65.5,65
2020-09-18 11:07:02.7928,172.8,112.4,65,65.05,-9,19.93,64,10.8,11,0,65.5,65
2020-09-18 11:07:03.0456,172.8,112.4,65,65.05,-9,19.93,3,762,-6.5,23.5,65.5,65
2020-09-18 11:07:03.2985,172.8,112.4,65,65.05,-9,19.93,4,761.6,-6.1,23.5,65.5,65
2020-09-18 11:07:03.5513,172.8,112.4,65,65.05,-9,19.93,65,-5270,-5230,0,65.5,65
2020-09-18 11:07:03.8042,172.8,112.4,65,65.05,-8.9,19.93,66,5200,5200,0,65.5,65
2020-09-18 11:07:04.0532,172.8,112.4,65,65.05,-8.9,19.93,1,762,-6.5,24,65.5,65
2020-09-18 11:07:04.3009,172.8,112.4,65,65.05,-9,19.93,2,761.6,-6.1,24.5,65.5,65
2020-09-18 11:07:04.5485,172.8,112.4,65,65.05,-8.9,19.93,65,-5270,-5230,0,65.5,65
2020-09-18 11:07:04.7962,172.8,112.4,65,65.05,-8.9,19.93,51,3.89,3.88,0,65.5,65
2020-09-18 11:07:05.0477,172.8,112.4,65,65.05,-9,19.94,63,50,50,0,65.5,65
2020-09-18 11:07:05.3004,172.8,112.4,65,65.05,-9.1,19.93,67,24.6,24.7,0,65.5,65
2020-09-18 11:07:05.5531,172.8,112.4,65,65.05,-9,19.9,52,3.89,3.87,0,65.5,65
2020-09-18 11:07:05.8058,172.8,112.4,65,65.05,-9,19.93,6,-5270,24.6,3.9,65.5,65
2020-09-18 11:07:06.0547,172.8,112.4,65,65.05,-9,19.93,7,-5230,24.7,3.9,65.5,65
2020-09-18 11:07:06.3022,172.8,112.4,65,65.05,-9,19.92,1,762,-6.5,24,65.5,65
2020-09-18 11:07:06.5497,172.8,112.4,65,65.05,-8.9,19.93,2,761.6,-6.1,24.5,65.5,65
2020-09-18 11:07:06.7972,172.8,112.4,65,65.05,-9,19.93,61,763.8,756.4,0,65.5,65
2020-09-18 11:07:07.0448,172.8,112.4,65,65.05,-9,19.93,62,425,425,0,65.5,65
2020-09-18 11:07:07.2923,172.8,112.4,65,65.05,-8.9,19.93,64,10.8,10.9,0,65.5,65
2020-09-18 11:07:07.5399,172.8,112.4,65,65.05,-8.9,19.93,3,762,-6.5,23.5,65.5,65
2020-09-18 11:07:07.7874,172.8,112.4,65,65.05,-9,19.93,4,761.6,-6.1,23.5,65.5,65
2020-09-18 11:07:08.0386,172.8,112.4,65,65.05,-9,19.92,65,-5260,-5240,0,65.5,65
2020-09-18 11:07:08.2916,172.8,112.4,65,65.05,-9,19.93,66,5200,5200,0,65,65
2020-09-18 11:07:08.5445,172.8,112.4,65,65.05,-9,19.92,1,762,-6.5,24,65,65
2020-09-18 11:07:08.7975,172.8,112.4,65,65.05,-9.1,19.93,2,761.6,-6.1,24.5,65,65
2020-09-18 11:07:09.0504,172.8,112.4,65,65.05,-9,19.92,65,-5270,-5240,0,65,65
2020-09-18 11:07:09.3033,172.8,112.4,65,65.05,-8.9,19.93,51,3.89,3.87,0,65,65
2020-09-18 11:07:09.5563,172.8,112.4,65,65.05,-9,19.94,63,50,50,0,65,65
2020-09-18 11:07:09.8092,172.8,112.4,65,65.05,-9,19.93,67,24.6,24.7,0,65,65
2020-09-18 11:07:10.0583,172.8,112.4,65,65.05,-8.9,19.93,52,3.9,3.87,0,65,65
2020-09-18 11:07:10.3058,172.8,112.4,65,65.05,-9,19.93,6,-5270,24.6,3.9,65,65
2020-09-18 11:07:10.5533,172.8,112.4,65,65.05,-9,19.93,7,-5240,24.7,3.9,65,65
2020-09-18 11:07:10.8009,172.8,112.4,65,65.05,-9,19.93,1,762,-6.5,24,65,65
2020-09-18 11:07:11.0484,172.8,112.4,65,65.05,-9,19.93,2,761.6,-6.1,24.5,65,65
2020-09-18 11:07:11.2959,172.8,112.4,65,65.05,-9,19.93,61,764,756.3,0,65,65
2020-09-18 11:07:11.5435,172.8,112.4,65,65.05,-9.1,19.93,62,425,425,0,65,65
2020-09-18 11:07:11.7910,172.8,112.4,65,65.05,-9,19.93,64,10.8,11,0,65,65
2020-09-18 11:07:12.0385,172.8,112.4,65,65.05,-8.9,19.93,3,762,-6.5,23.5,65,65
2020-09-18 11:07:12.2861,172.8,112.4,65,65.05,-9,19.93,4,761.6,-6.1,23.5,65,65
2020-09-18 11:07:12.5337,172.8,112.4,65,65.05,-9,19.93,65,-5270,-5250,0,65,65
2020-09-18 11:07:12.7812,172.8,112.4,65,65.05,-8.9,19.93,66,5200,5200,0,65,65
2020-09-18 11:07:13.0288,172.8,112.4,65,65.05,-8.9,19.92,1,762,-6.5,24,65,65
2020-09-18 11:07:13.2776,172.8,112.4,65,65.05,-9,19.95,2,761.6,-6.1,24.5,65,65
2020-09-18 11:07:13.5264,172.8,112.4,65,65.05,-9,19.92,65,-5270,-5250,0,65,65
2020-09-18 11:07:13.7752,172.8,112.4,65,65.05,-8.9,19.94,51,3.89,3.87,0,65,65
2020-09-18 11:07:14.0240,172.8,112.4,65,65.05,-9,19.93,63,50,50,0,65,65
2020-09-18 11:07:14.2729,172.8,112.4,65,65.05,-9,19.93,67,24.6,24.7,0,65,65
2020-09-18 11:07:14.5217,172.8,112.4,65,65.05,-9,19.93,52,3.9,3.87,0,65,65
2020-09-18 11:07:14.7705,172.8,112.4,65,65.05,-9,19.93,6,-5260,24.6,3.9,65,65
2020-09-18 11:07:15.0194,172.8,112.4,65,65.05,-9,19.93,7,-5250,24.7,3.9,65,65
2020-09-18 11:07:15.2718,172.8,112.4,65,65.05,-9,19.93,1,761.9,-6.5,24,65,65
2020-09-18 11:07:15.5245,172.8,112.4,65,65.05,-9,19.93,2,761.5,-6.1,24.5,65,65
2020-09-18 11:07:15.7772,172.8,112.4,65,65.05,-9,19.94,61,763.8,756.3,0,65,65
2020-09-18 11:07:16.0299,172.8,112.4,65,65.05,-9,19.93,62,425,425,0,65,65
2020-09-18 11:07:16.2779,172.8,112.4,65,65.05,-9,19.93,64,10.8,11,0,65,65
2020-09-18 11:07:16.5255,172.8,112.4,65,65.05,-8.9,19.83,3,761.9,-6.5,23.5,65,65
2020-09-18 11:07:16.7731,172.8,112.4,65,65.05,-9,19.92,4,761.5,-6.1,23.5,65,65
2020-09-18 11:07:17.0207,172.8,112.4,65,65.05,-9,19.94,65,-5260,-5250,0,65,65
2020-09-18 11:07:17.2702,172.8,112.4,65,65.05,-9,19.93,66,5200,5200,0,65,65
2020-09-18 11:07:17.5198,172.8,112.4,65,65.05,-8.9,19.92,1,761.9,-6.5,24,65,65
2020-09-18 11:07:17.7694,172.8,112.4,65,65.05,-9,19.92,2,761.5,-6.1,24.5,65,65
2020-09-18 11:07:18.0191,172.8,112.4,65,65.05,-9.1,19.93,65,-5260,-5250,0,65,65
2020-09-18 11:07:18.2704,172.8,112.2,65,64.93,-9,19.93,51,3.89,3.88,0,65,65
2020-09-18 11:07:18.5232,172.8,112.2,65,64.93,-8.5,19.93,63,50,50,0,65,65
2020-09-18 11:07:18.7760,172.8,112.2,65,64.93,-0.6,19.93,67,24.6,24.7,0,65,65
2020-09-18 11:07:19.0288,172.8,112.2,65,64.93,0.2,19.93,52,3.89,3.87,0,65,65
2020-09-18 11:07:19.2814,172.8,112.2,65,64.93,0.1,19.93,6,-780,24.6,3.9,65,65
2020-09-18 11:07:19.5339,172.8,112.2,65,64.93,0,19.93,7,-780,24.7,3.9,65,65
2020-09-18 11:07:19.7864,172.8,112.2,65,64.93,0.1,19.93,1,761.9,-6.5,24,65,65
2020-09-18 11:07:20.0389,172.8,112.2,65,64.93,0,19.93,2,761.5,-6.1,24.5,65,65
2020-09-18 11:07:20.2896,172.8,112.2,65,64.93,0,19.93,61,764.2,756.7,0,65,65
2020-09-18 11:07:20.5390,172.8,112.2,65,64.93,0.1,19.93,62,425,425,0,65,65
2020-09-18 11:07:20.7885,172.8,112.2,65,64.93,0,19.92,64,8,8.1,0,65,65
2020-09-18 11:07:21.0379,172.8,112.2,65,64.93,0,19.93,3,761.9,-6.5,23.5,65,65
2020-09-18 11:07:21.2874,172.8,112.2,65,64.93,0,19.93,4,761.5,-6.1,23.5,65,65
2020-09-18 11:07:21.5376,172.8,112.2,65,64.93,0,19.94,65,-810,-800,0,65,65
2020-09-18 11:07:21.7880,172.8,112.2,65,64.93,0.1,19.93,66,5210,5210,0,65,65
2020-09-18 11:07:22.0385,172.8,112.2,65,64.93,-0.1,19.92,1,761.9,-6.5,24,65,65
2020-09-18 11:07:22.2890,172.8,112.2,65,64.93,0,19.93,2,761.5,-6.1,24.5,65,65
2020-09-18 11:07:22.5384,172.8,112.2,65,64.93,0.1,19.93,65,-800,-810,0,65,65
2020-09-18 11:07:22.7859,172.8,112.2,65,64.93,0,19.93,51,3.89,3.88,0,65,65
2020-09-18 11:07:23.0335,172.8,112.2,65,64.93,0.1,19.92,63,50,50,0,65,65
2020-09-18 11:07:23.2810,172.8,112.2,65,64.93,0,19.93,67,24.6,24.7,0,65,65
2020-09-18 11:07:23.5285,172.8,112.2,65,64.93,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:07:23.7810,172.8,112.2,65,64.93,0,19.93,6,-810,24.6,3.9,65,65
2020-09-18 11:07:24.0337,172.8,112.2,65,64.93,0,19.95,7,-810,24.7,3.9,65,65
2020-09-18 11:07:24.2864,172.8,112.2,65,64.93,0,19.93,1,762.3,0,24,65,65
2020-09-18 11:07:24.5391,172.8,112.2,65,64.93,0,19.94,2,762,0,24.5,65,65
2020-09-18 11:07:24.7919,172.8,112.2,65,64.93,-0.1,19.92,61,764.4,756.7,0,65,65
2020-09-18 11:07:25.0446,172.8,112.2,65,64.93,0,19.93,62,425,425,0,65,65
2020-09-18 11:07:25.2974,172.8,112.2,65,64.93,0,19.93,64,7.9,8.1,0,65,65
2020-09-18 11:07:25.5501,172.8,112.2,65,64.93,0,19.93,3,762.3,0,23.5,65,65
2020-09-18 11:07:25.8031,172.8,112.2,65,64.93,0.1,19.93,4,762,0,23.5,65,65
2020-09-18 11:07:26.0561,172.8,112.2,65,64.93,-0.1,19.93,65,-820,-810,0,65,65
2020-09-18 11:07:26.3091,172.8,112.2,65,64.93,0,19.93,66,5220,5220,0,65,65
2020-09-18 11:07:26.5621,172.8,112.2,65,64.93,0,19.93,1,762.3,0,24,65,65
2020-09-18 11:07:26.8132,172.8,112.2,65,64.93,0.1,19.93,2,762,0,24.5,65,65
2020-09-18 11:07:27.0626,172.8,112.2,65,64.93,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 11:07:27.3120,172.8,112.2,65,64.93,0,19.93,51,3.89,3.88,0,65,65
2020-09-18 11:07:27.5613,172.8,112.2,65,64.93,0,19.93,63,50,50,0,65,65
2020-09-18 11:07:27.8120,172.8,112.2,65,64.93,0,19.91,67,24.6,24.7,0,65,65
2020-09-18 11:07:28.0646,172.8,112.2,65,64.93,0,19.92,52,3.9,3.88,0,65,65
2020-09-18 11:07:28.3172,172.8,112.2,65,64.93,0.1,19.93,6,-810,24.6,3.9,65,65
2020-09-18 11:07:28.5698,172.8,112.2,65,64.93,0,19.93,7,-810,24.7,3.9,65,65
2020-09-18 11:07:28.8204,172.8,112.2,65,64.93,-0.1,19.93,1,762.3,0,24,65,65
2020-09-18 11:07:29.0680,172.8,112.2,65,64.93,0,19.93,2,762,0,24.5,65,65
2020-09-18 11:07:29.3156,172.8,112.2,65,64.93,0,19.92,61,764.3,756.8,0,65,65
2020-09-18 11:07:29.5633,172.8,112.2,65,64.93,0.1,19.93,62,425,425,0,65,65
2020-09-18 11:07:29.8109,172.8,112.2,65,64.93,0,19.94,64,7.9,8.1,0,65,65
2020-09-18 11:07:30.0584,172.8,112.2,65,64.93,-0.1,19.93,3,762.4,0,23.5,65,65
2020-09-18 11:07:30.3060,172.8,112.2,65,64.93,0.1,19.93,4,762.1,0,23.5,65,65
2020-09-18 11:07:30.5535,172.8,112.2,65,64.93,0,19.94,65,-820,-810,0,65,65
2020-09-18 11:07:30.8010,172.8,112.2,65,64.93,0.1,19.93,66,5230,5230,0,65,65
2020-09-18 11:07:31.0516,172.8,112.2,65,64.93,0.1,19.93,1,762.4,0,24,65,65
2020-09-18 11:07:31.3034,172.8,112.2,65,64.93,0,19.93,2,762.1,0,24.5,65,65
2020-09-18 11:07:31.5552,172.8,112.2,65,64.93,0,19.93,65,-810,-820,0,65,65
2020-09-18 11:07:31.8069,172.8,112.2,65,64.93,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:07:32.0573,172.8,112.2,65,64.93,0.1,19.93,63,50,50,0,65,65
2020-09-18 11:07:32.3049,172.8,112.2,65,64.93,0,19.93,67,24.6,24.6,0,65,65
2020-09-18 11:07:32.5526,172.8,112.2,65,64.93,-0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:07:32.8002,172.8,112.2,65,64.93,0.1,19.93,6,-810,24.6,3.9,65,65
2020-09-18 11:07:33.0497,172.8,112.2,65,64.93,0,19.93,7,-800,24.6,3.9,65,65
2020-09-18 11:07:33.3025,172.8,112.2,65,64.93,0,19.93,1,762.4,0,24,65,65
2020-09-18 11:07:33.5553,172.8,112.2,65,64.93,0,19.95,2,762.1,0,24.5,65,65
2020-09-18 11:07:33.8080,172.8,112.2,65,64.93,-0.1,19.93,61,764.3,756.9,0,65,65
2020-09-18 11:07:34.0591,172.8,112.2,65,64.93,0,19.93,62,425,425,0,65,65
2020-09-18 11:07:34.3067,172.8,112.2,65,64.93,0,19.92,64,7.9,8.1,0,65,65
2020-09-18 11:07:34.5544,172.8,112.2,65,64.93,0,19.93,3,762.4,0,23.5,65,65
2020-09-18 11:07:34.8020,172.8,112.2,65,64.93,0.1,19.93,4,762.1,0,23.5,65,65
2020-09-18 11:07:35.0496,172.8,112.2,65,64.93,-0.1,19.93,65,-820,-810,0,65,65
2020-09-18 11:07:35.2972,172.8,112.2,65,64.93,0,19.93,66,5240,5240,0,65,65
2020-09-18 11:07:35.5448,172.8,112.2,65,64.93,0,19.93,1,762.4,0,24,65,65
2020-09-18 11:07:35.7924,172.8,112.2,65,64.93,0,19.93,2,762.1,0,24.5,65,65
2020-09-18 11:07:36.0400,172.8,112.2,65,64.93,0.1,19.93,65,-810,-810,0,65,65
2020-09-18 11:07:36.2875,172.8,112.2,65,64.93,0,19.92,51,3.9,3.88,0,65,65
2020-09-18 11:07:36.5351,172.8,112.2,65,64.93,0,19.93,63,50,50,0,65,65
2020-09-18 11:07:36.7826,172.8,112.2,65,64.93,0,19.93,67,24.6,24.6,0,65,65
2020-09-18 11:07:37.0302,172.8,112.2,65,64.93,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:07:37.2826,172.8,112.2,65,64.93,0.1,19.95,6,-810,24.6,3.9,65,65
2020-09-18 11:07:37.5355,172.8,112.2,65,64.93,-0.1,19.93,7,-820,24.6,3.9,65,65
2020-09-18 11:07:37.7883,172.8,112.2,65,64.93,-0.1,19.93,1,762.4,0,24,65,65
2020-09-18 11:07:38.0412,172.8,112.2,65,64.93,0,19.92,2,762,0,24.5,65,65
2020-09-18 11:07:38.2940,172.8,112.2,65,64.93,0,19.94,61,764.4,756.9,0,65,65
2020-09-18 11:07:38.5467,172.8,112.2,65,64.93,0.1,19.93,62,425,425,0,65,65
2020-09-18 11:07:38.7995,172.8,112.2,65,64.93,0,19.93,64,8,8.1,0,65,65
2020-09-18 11:07:39.0523,172.8,112.2,65,64.93,-0.1,19.93,3,762.4,0,23.5,65,65
2020-09-18 11:07:39.3051,172.8,112.2,65,64.93,0.1,19.92,4,762,0,23.5,65,65
2020-09-18 11:07:39.5578,172.8,112.2,65,64.93,0,19.93,65,-820,-800,0,65,65
2020-09-18 11:07:39.8106,172.8,112.2,65,64.93,0.1,19.94,66,5260,5260,0,65,65
2020-09-18 11:07:40.0634,172.8,112.2,65,64.93,0,19.91,1,762.4,0,24,65,65
2020-09-18 11:07:40.3133,172.8,112.2,65,64.93,-0.1,19.93,2,762,0,24.5,65,65
2020-09-18 11:07:40.5608,172.8,112.2,65,64.93,0.1,19.93,65,-810,-810,0,65,65
2020-09-18 11:07:40.8083,172.8,112.2,65,64.93,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:07:41.0559,172.8,112.2,65,64.93,0.1,19.93,63,50,50,0,65,65
2020-09-18 11:07:41.3035,172.8,112.2,65,64.93,0,19.93,67,24.5,24.6,0,65,65
2020-09-18 11:07:41.5511,172.8,112.2,65,64.93,-0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:07:41.7988,172.8,112.2,65,64.93,0.1,19.93,6,-810,24.5,3.9,65,65
2020-09-18 11:07:42.0464,172.8,112.2,65,64.93,0,19.93,7,-800,24.6,3.9,65,65
2020-09-18 11:07:42.2940,172.8,112.2,65,64.93,0,19.93,1,762.4,0,24,65,65
2020-09-18 11:07:42.5416,172.8,112.2,65,64.93,0,19.93,2,762,0,24.5,65,65
2020-09-18 11:07:42.7892,172.8,112.2,65,64.93,-0.1,19.93,61,764.4,756.9,0,65,65
2020-09-18 11:07:43.0368,172.8,112.2,65,64.93,0,19.93,62,425,425,0,65,65
2020-09-18 11:07:43.2844,172.8,112.2,65,64.93,0,19.93,64,7.9,8.1,0,65,65
2020-09-18 11:07:43.5320,172.8,112.2,65,64.93,0,19.93,3,762.4,0,23.5,65,65
2020-09-18 11:07:43.7796,172.8,112.2,65,64.93,0.1,19.93,4,762,0,23.5,65,65
2020-09-18 11:07:44.0272,172.8,112.2,65,64.93,-0.1,19.93,65,-810,-810,0,65,65
2020-09-18 11:07:44.2748,172.8,112.2,65,64.93,0,19.94,66,5250,5250,0,65,65
2020-09-18 11:07:44.5223,172.8,112.2,65,64.93,0.1,19.93,1,762.5,0,24,65,65
2020-09-18 11:07:44.7699,172.8,112.2,65,64.93,0,19.95,2,762.2,0,24.5,65,65
2020-09-18 11:07:45.0174,172.8,112.2,65,64.93,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 11:07:45.2649,172.8,112.2,65,64.93,0,19.93,51,3.89,3.88,0,65,65
2020-09-18 11:07:45.5142,172.8,112.2,65,64.93,0,19.94,63,50,50,0,65,65
2020-09-18 11:07:45.7668,172.8,112.2,65,64.93,0.1,19.93,67,24.5,24.6,0,65,65
2020-09-18 11:07:46.0195,172.8,112.2,65,64.93,0,19.94,52,3.9,3.88,0,65,65
2020-09-18 11:07:46.2722,172.8,112.2,65,64.93,0.1,19.93,6,-810,24.5,3.9,65,65
2020-09-18 11:07:46.5233,172.8,112.2,65,64.93,0,19.93,7,-810,24.6,3.9,65,65
2020-09-18 11:07:46.7708,172.8,112.2,65,64.93,-0.1,19.93,1,762.5,0,24,65,65
2020-09-18 11:07:47.0183,172.8,112.2,65,64.93,0.1,19.94,2,762.2,0,24.5,65,65
2020-09-18 11:07:47.2658,172.8,112.2,65,64.93,0,19.93,61,764.4,756.9,0,65,65
2020-09-18 11:07:47.5133,172.8,112.2,65,64.93,0,19.93,62,425,425,0,65,65
2020-09-18 11:07:47.7643,172.8,112.2,65,64.93,0,19.91,64,8,8.1,0,65,65
2020-09-18 11:07:48.0154,172.8,112.2,65,64.93,-0.1,19.92,3,762.5,0,23.5,65,65
2020-09-18 11:07:48.2664,172.8,112.2,65,64.93,0,19.93,4,762.2,0,23.5,65,65
2020-09-18 11:07:48.5174,172.8,112.2,65,64.93,0,19.92,65,-810,-800,0,65,65
2020-09-18 11:07:48.7651,172.8,112.2,65,64.93,0,19.93,66,5240,5250,0,65,65
2020-09-18 11:07:49.0126,172.8,112.2,65,64.93,0.1,19.93,1,762.5,0,24,65,65
2020-09-18 11:07:49.2601,172.8,112.2,65,64.93,-0.1,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:07:49.5076,172.8,112.2,65,64.93,0.1,19.93,65,-810,-810,0,65,65
2020-09-18 11:07:49.7601,172.8,112.2,65,64.93,0,19.92,51,3.89,3.88,0,65,65
2020-09-18 11:07:50.0127,172.8,112.2,65,64.93,0,19.86,63,50,50,0,65,65
2020-09-18 11:07:50.2653,172.8,112.2,65,64.93,0.1,19.93,67,24.5,24.6,0,65,65
2020-09-18 11:07:50.5180,172.8,112.2,65,64.93,-0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:07:50.7707,172.8,112.2,65,64.93,0.1,19.93,6,-810,24.5,3.9,65,65
2020-09-18 11:07:51.0234,172.8,112.2,65,64.93,0,19.93,7,-800,24.6,3.9,65,65
2020-09-18 11:07:51.2761,172.8,112.2,65,64.93,0,19.93,1,762.5,0,24,65,65
2020-09-18 11:07:51.5288,172.8,112.2,65,64.93,0,19.95,2,762.2,0,24.5,65,65
2020-09-18 11:07:51.7815,172.8,112.2,65,64.93,-0.1,19.93,61,764.4,756.9,0,65,65
2020-09-18 11:07:52.0341,172.8,112.2,65,64.93,-0.1,19.92,62,425,425,0,65,65
2020-09-18 11:07:52.2868,172.8,112.2,65,64.93,0,19.93,64,8,8.1,0,65,65
2020-09-18 11:07:52.5395,172.8,112.2,65,64.93,0,19.93,3,762.5,0,23.5,65,65
2020-09-18 11:07:52.7872,172.8,112.2,65,64.93,0,19.94,4,762.1,0,23.5,65,65
2020-09-18 11:07:53.0348,172.8,112.2,65,64.93,-0.1,19.92,65,-810,-810,0,65,65
2020-09-18 11:07:53.2824,172.8,112.2,65,64.93,-0.1,19.93,66,5240,5240,0,65,65
2020-09-18 11:07:53.5300,172.8,112.2,65,64.93,0.1,19.93,1,762.5,0,24,65,65
2020-09-18 11:07:53.7799,172.8,112.2,65,64.93,0,19.93,2,762.1,0,24.5,65,65
2020-09-18 11:07:54.0318,172.8,112.2,65,64.93,0.1,19.93,65,-810,-800,0,65,65
2020-09-18 11:07:54.2837,172.8,112.2,65,64.93,0,19.92,51,3.9,3.88,0,65,65
2020-09-18 11:07:54.5356,172.8,112.2,65,64.93,0,19.93,63,50,50,0,65,65
2020-09-18 11:07:54.7867,172.8,112.2,65,64.93,0.1,19.92,67,24.5,24.6,0,65,65
2020-09-18 11:07:55.0370,172.8,112.2,65,64.93,0,19.94,52,3.9,3.88,0,65,65
2020-09-18 11:07:55.2873,172.8,112.2,65,64.93,0.1,19.94,6,-810,24.5,3.9,65,65
2020-09-18 11:07:55.5376,172.8,112.2,65,64.93,0,19.93,7,-810,24.5,3.9,65,65
2020-09-18 11:07:55.7883,172.8,112.2,65,64.93,-0.1,19.93,1,762.5,0,24,65,65
2020-09-18 11:07:56.0411,172.8,112.2,65,64.93,0.1,19.93,2,762.1,0,24.5,65,65
2020-09-18 11:07:56.2939,172.8,112.2,65,64.93,0,19.93,61,764.4,756.9,0,65,65
2020-09-18 11:07:56.5467,172.8,112.2,65,64.93,0,19.93,62,425,425,0,65,65
2020-09-18 11:07:56.7987,172.8,112.2,65,64.93,0,19.94,64,7.9,8.1,0,65,65
2020-09-18 11:07:57.0463,172.8,112.2,65,64.93,-0.1,19.93,3,762.5,0,23.5,65,65
2020-09-18 11:07:57.2939,172.8,112.2,65,64.93,0,19.93,4,762.1,0,23.5,65,65
2020-09-18 11:07:57.5415,172.8,112.2,65,64.93,0,19.93,65,-800,-800,0,65,65
2020-09-18 11:07:57.7891,172.8,112.2,65,64.93,0,19.93,66,5240,5240,0,65,65
2020-09-18 11:07:58.0366,172.8,112.2,65,64.93,0.1,19.92,1,762.5,0,24,65,65
2020-09-18 11:07:58.2842,172.8,112.2,65,64.93,-0.1,19.93,2,762.1,0,24.5,65,65
2020-09-18 11:07:58.5318,172.8,112.2,65,64.93,0,19.94,65,-800,-800,0,65,65
2020-09-18 11:07:58.7793,172.8,112.2,65,64.93,0.1,19.92,51,3.9,3.88,0,65,65
2020-09-18 11:07:59.0292,172.8,112.2,65,64.93,0,19.93,63,50,50,0,65,65
2020-09-18 11:07:59.2791,172.8,112.2,65,64.93,0.1,19.93,67,24.5,24.5,0,65,65
2020-09-18 11:07:59.5289,172.8,112.2,65,64.93,-0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:07:59.7788,172.8,112.2,65,64.93,0,19.93,6,-810,24.5,3.9,65,65
2020-09-18 11:08:00.0314,172.8,112.2,65,64.93,0.1,19.93,7,-800,24.5,3.9,65,65
2020-09-18 11:08:00.2842,172.8,112.2,65,64.93,0,19.93,1,762.5,0,24,65,65
2020-09-18 11:08:00.5369,172.8,112.2,65,64.93,0,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:08:00.7897,172.8,112,65,64.81,0,19.93,61,764.5,756.9,0,65,65
2020-09-18 11:08:01.0387,172.8,112,65,64.81,-0.1,19.94,62,425,425,0,65,65
2020-09-18 11:08:01.2863,172.8,112,65,64.81,0.1,19.93,64,8,8.1,0,65,65
2020-09-18 11:08:01.5338,172.8,112,65,64.81,0,19.93,3,762.5,0,23.5,65,65
2020-09-18 11:08:01.7814,172.8,112,65,64.81,0,19.93,4,762.2,0,23.5,65,65
2020-09-18 11:08:02.0328,172.8,112,65,64.81,-0.1,19.92,65,-800,-800,0,65,65
2020-09-18 11:08:02.2856,172.8,112,65,64.81,0,19.94,66,5250,5250,0,65,65
2020-09-18 11:08:02.5385,172.8,112,65,64.81,0.1,19.93,1,762.5,0,24,65,65
2020-09-18 11:08:02.7913,172.8,112,65,64.81,0,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:08:03.0404,172.8,112,65,64.81,0,19.92,65,-810,-800,0,65,65
2020-09-18 11:08:03.2879,172.8,112,65,64.81,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:08:03.5355,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2020-09-18 11:08:03.7830,172.8,112,65,64.81,0.1,19.93,67,24.5,24.5,0,65,65
2020-09-18 11:08:04.0305,172.8,112,65,64.81,0,19.92,52,3.9,3.88,0,65,65
2020-09-18 11:08:04.2781,172.8,112,65,64.81,0,19.93,6,-810,24.5,3.9,65,65
2020-09-18 11:08:04.5256,172.8,112,65,64.81,0,19.93,7,-800,24.5,3.9,65,65
2020-09-18 11:08:04.7731,172.8,112,65,64.81,-0.1,19.93,1,762.5,0,24,65,65
2020-09-18 11:08:05.0207,172.8,112,65,64.81,0,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:08:05.2682,172.8,112,65,64.81,0,19.93,61,764.5,756.9,0,65,65
2020-09-18 11:08:05.5157,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2020-09-18 11:08:05.7632,172.8,112,65,64.81,0.1,19.93,64,8,8.1,0,65,65
2020-09-18 11:08:06.0107,172.8,112,65,64.81,-0.1,19.94,3,762.5,0,23.5,65,65
2020-09-18 11:08:06.2632,172.8,112,65,64.81,0,19.93,4,762.2,0,23.5,65,65
2020-09-18 11:08:06.5161,172.8,112,65,64.81,0,19.93,65,-800,-800,0,65,65
2020-09-18 11:08:06.7689,172.8,112,65,64.81,0,19.93,66,5250,5250,0,65,65
2020-09-18 11:08:07.0218,172.8,112,65,64.81,0.1,19.83,1,762.5,0,24,65,65
2020-09-18 11:08:07.2699,172.8,112,65,64.81,-0.1,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:08:07.5175,172.8,112,65,64.81,0,19.93,65,-810,-800,0,65,65
2020-09-18 11:08:07.7650,172.8,112,65,64.81,0.1,19.92,51,3.9,3.88,0,65,65
2020-09-18 11:08:08.0126,172.8,112,65,64.81,0,19.92,63,50,50,0,65,65
2020-09-18 11:08:08.2651,172.8,112,65,64.81,0.1,19.92,67,24.5,24.5,0,65,65
2020-09-18 11:08:08.5181,172.8,112,65,64.81,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:08:08.7710,172.8,112,65,64.81,-0.1,19.93,6,-820,24.5,3.9,65,65
2020-09-18 11:08:09.0239,172.8,112,65,64.81,0.1,19.93,7,-800,24.5,3.9,65,65
2020-09-18 11:08:09.2721,172.8,112,65,64.81,0,19.93,1,762.5,0,24,65,65
2020-09-18 11:08:09.5196,172.8,112,65,64.81,0,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:08:09.7671,172.8,112,65,64.81,0,19.93,61,764.5,757,0,65,65
2020-09-18 11:08:10.0147,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2020-09-18 11:08:10.2650,172.8,112,65,64.81,0.1,19.93,64,8,8.1,0,65,65
2020-09-18 11:08:10.5177,172.8,112,65,64.81,0,19.92,3,762.5,0,23.5,65,65
2020-09-18 11:08:10.7704,172.8,112,65,64.81,0,19.92,4,762.2,0,23.5,65,65
2020-09-18 11:08:11.0231,172.8,112,65,64.81,0.1,19.92,65,-810,-810,0,65,65
2020-09-18 11:08:11.2732,172.8,112,65,64.81,-0.1,19.94,66,5250,5250,0,65,65
2020-09-18 11:08:11.5208,172.8,112,65,64.81,0.1,19.93,1,762.5,0,24,65,65
2020-09-18 11:08:11.7683,172.8,112,65,64.81,0,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:08:12.0158,172.8,112,65,64.81,0,19.95,65,-810,-800,0,65,65
2020-09-18 11:08:12.2640,172.8,112,65,64.81,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:08:12.5167,172.8,112,65,64.81,-0.1,19.93,63,50,50,0,65,65
2020-09-18 11:08:12.7695,172.8,112,65,64.81,0.1,19.92,67,24.4,24.5,0,65,65
2020-09-18 11:08:13.0222,172.8,112,65,64.81,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:08:13.2744,172.8,112,65,64.81,0,19.93,6,-810,24.4,3.9,65,65
2020-09-18 11:08:13.5220,172.8,112,65,64.81,0.1,19.93,7,-800,24.5,3.9,65,65
2020-09-18 11:08:13.7695,172.8,112,65,64.81,-0.1,19.92,1,762.5,0,24,65,65
2020-09-18 11:08:14.0171,172.8,112,65,64.81,0,19.92,2,762.2,0,24.5,65,65
2020-09-18 11:08:14.2650,172.8,112,65,64.81,0.1,19.93,61,764.4,757,0,65,65
2020-09-18 11:08:14.5152,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2020-09-18 11:08:14.7655,172.8,112,65,64.81,0,19.93,64,8,8.1,0,65,65
2020-09-18 11:08:15.0158,172.8,112,65,64.81,-0.1,19.94,3,762.5,0,23.5,65,65
2020-09-18 11:08:15.2659,172.8,112,65,64.81,0,19.92,4,762.2,0,23.5,65,65
2020-09-18 11:08:15.5149,172.8,112,65,64.81,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 11:08:15.7639,172.8,112,65,64.81,0,19.93,66,5250,5250,0,65,65
2020-09-18 11:08:16.0129,172.8,112,65,64.81,0,19.93,1,762.5,0,24,65,65
2020-09-18 11:08:16.2620,172.8,112,65,64.81,0,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:08:16.5121,172.8,112,65,64.81,0,19.93,65,-820,-810,0,65,65
2020-09-18 11:08:16.7622,172.8,112,65,64.81,0.1,19.94,51,3.9,3.88,0,65,65
2020-09-18 11:08:17.0122,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2020-09-18 11:08:17.2623,172.8,112,65,64.81,0.1,19.93,67,24.4,24.5,0,65,65
2020-09-18 11:08:17.5123,172.8,112,65,64.81,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:08:17.7623,172.8,112,65,64.81,-0.1,19.93,6,-820,24.4,3.9,65,65
2020-09-18 11:08:18.0123,172.8,112,65,64.81,0.1,19.93,7,-810,24.5,3.9,65,65
2020-09-18 11:08:18.2623,172.8,112,65,64.81,0,19.92,1,762.5,0,24,65,65
2020-09-18 11:08:18.5112,172.8,112,65,64.81,0,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:08:18.7598,172.8,112,65,64.81,0,19.93,61,764.4,757,0,65,65
2020-09-18 11:08:19.0084,172.8,112,65,64.81,-0.1,19.93,62,425,425,0,65,65
2020-09-18 11:08:19.2569,172.8,112,65,64.81,0,19.93,64,8,8.1,0,65,65
2020-09-18 11:08:19.5070,172.8,112,65,64.81,0,19.93,3,762.5,0,23.5,65,65
2020-09-18 11:08:19.7600,172.8,112,65,64.81,0,19.93,4,762.2,0,23.5,65,65
2020-09-18 11:08:20.0130,172.8,112,65,64.81,0.1,19.93,65,-800,-810,0,65,65
2020-09-18 11:08:20.2660,172.8,112,65,64.81,-0.1,19.93,66,5250,5250,0,65,65
2020-09-18 11:08:20.5190,172.8,112,65,64.81,0.1,19.93,1,762.5,0,24,65,65
2020-09-18 11:08:20.7716,172.8,112,65,64.81,0.1,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:08:21.0243,172.8,112,65,64.81,0,19.93,65,-820,-800,0,65,65
2020-09-18 11:08:21.2770,172.8,112,65,64.81,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:08:21.5294,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2020-09-18 11:08:21.7770,172.8,112,65,64.81,0.1,19.93,67,24.4,24.5,0,65,65
2020-09-18 11:08:22.0246,172.8,112,65,64.81,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:08:22.2721,172.8,112,65,64.81,0,19.93,6,-810,24.4,3.9,65,65
2020-09-18 11:08:22.5197,172.8,112,65,64.81,0.1,19.93,7,-810,24.5,3.9,65,65
2020-09-18 11:08:22.7721,172.8,112,65,64.81,-0.1,19.93,1,762.5,0,24,65,65
2020-09-18 11:08:23.0247,172.8,112,65,64.81,0,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:08:23.2774,172.8,112,65,64.81,0.1,19.94,61,764.5,756.9,0,65,65
2020-09-18 11:08:23.5300,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2020-09-18 11:08:23.7800,172.8,112,65,64.81,0,19.93,64,8,8.1,0,65,65
2020-09-18 11:08:24.0276,172.8,112,65,64.81,-0.1,19.93,3,762.5,0,23.5,65,65
2020-09-18 11:08:24.2752,172.8,112,65,64.81,0,19.93,4,762.2,0,23.5,65,65
2020-09-18 11:08:24.5228,172.8,112,65,64.81,0.1,19.92,65,-810,-800,0,65,65
2020-09-18 11:08:24.7704,172.8,112,65,64.81,0,19.93,66,5250,5250,0,65,65
2020-09-18 11:08:25.0217,172.8,112,65,64.81,0,19.93,1,762.5,0,24,65,65
2020-09-18 11:08:25.2743,172.8,112,65,64.81,0,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:08:25.5270,172.8,112,65,64.81,0,19.93,65,-820,-810,0,65,65
2020-09-18 11:08:25.7796,172.8,112,65,64.81,0.1,19.92,51,3.9,3.88,0,65,65
2020-09-18 11:08:26.0296,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2020-09-18 11:08:26.2784,172.8,112,65,64.81,0,19.93,67,24.4,24.5,0,65,65
2020-09-18 11:08:26.5272,172.8,112,65,64.81,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:08:26.7761,172.8,112,65,64.81,-0.1,19.93,6,-820,24.4,3.9,65,65
2020-09-18 11:08:27.0277,172.8,112,65,64.81,0.1,19.93,7,-810,24.5,3.9,65,65
2020-09-18 11:08:27.2804,172.8,112,65,64.81,0.1,19.93,1,762.5,0,24,65,65
2020-09-18 11:08:27.5331,172.8,112,65,64.81,0,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:08:27.7858,172.8,112,65,64.81,0,19.93,61,764.4,757,0,65,65
2020-09-18 11:08:28.0348,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2020-09-18 11:08:28.2824,172.8,112,65,64.81,0,19.93,64,8,8.1,0,65,65
2020-09-18 11:08:28.5300,172.8,112,65,64.81,0,19.93,3,762.6,0,23.5,65,65
2020-09-18 11:08:28.7775,172.8,112,65,64.81,0,19.91,4,762.3,0,23.5,65,65
2020-09-18 11:08:29.0255,172.8,112,65,64.81,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:08:29.2735,172.8,112,65,64.81,-0.1,19.93,66,5250,5250,0,65,65
2020-09-18 11:08:29.5216,172.8,112,65,64.81,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:08:29.7696,172.8,112,65,64.81,0.1,19.93,2,762.3,0,24.5,65,65
2020-09-18 11:08:30.0210,172.8,112,65,64.81,0,19.93,65,-820,-810,0,65,65
2020-09-18 11:08:30.2737,172.8,112,65,64.81,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:08:30.5265,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2020-09-18 11:08:30.7793,172.8,112,65,64.81,0,19.93,67,24.4,24.5,0,65,65
2020-09-18 11:08:31.0320,172.8,112,65,64.81,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:08:31.2847,172.8,112,65,64.81,0,19.93,6,-820,24.4,3.9,65,65
2020-09-18 11:08:31.5374,172.8,112,65,64.81,0.1,19.92,7,-800,24.5,3.9,65,65
2020-09-18 11:08:31.7901,172.8,112,65,64.81,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:08:32.0428,172.8,112,65,64.81,0,19.92,2,762.3,0,24.5,65,65
2020-09-18 11:08:32.2957,172.8,112,65,64.81,0.1,19.93,61,764.4,756.9,0,65,65
2020-09-18 11:08:32.5487,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2020-09-18 11:08:32.8016,172.8,112,65,64.81,0,19.92,64,8,8.1,0,65,65
2020-09-18 11:08:33.0546,172.8,112,65,64.81,0,19.93,3,762.6,0,23.5,65,65
2020-09-18 11:08:33.3053,172.8,112,65,64.81,-0.1,19.92,4,762.3,0,23.5,65,65
2020-09-18 11:08:33.5560,172.8,112,65,64.81,0,19.93,65,-810,-800,0,65,65
2020-09-18 11:08:33.8066,172.8,112,65,64.81,0,19.93,66,5250,5250,0,65,65
2020-09-18 11:08:34.0572,172.8,112,65,64.81,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:08:34.3078,172.8,112,65,64.81,0,19.93,2,762.3,0,24.5,65,65
2020-09-18 11:08:34.5585,172.8,112,65,64.81,0,19.93,65,-820,-810,0,65,65
2020-09-18 11:08:34.8067,172.8,112,65,64.81,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:08:35.0544,172.8,112,65,64.81,0.1,19.93,63,50,50,0,65,65
2020-09-18 11:08:35.3020,172.8,112,65,64.81,0,19.93,67,24.4,24.5,0,65,65
2020-09-18 11:08:35.5497,172.8,112,65,64.81,0,19.92,52,3.9,3.88,0,65,65
2020-09-18 11:08:35.7973,172.8,112,65,64.81,0,19.93,6,-810,24.4,3.9,65,65
2020-09-18 11:08:36.0449,172.8,112,65,64.81,0.1,19.92,7,-800,24.5,3.9,65,65
2020-09-18 11:08:36.2925,172.8,112,65,64.81,0.1,19.94,1,762.6,0,24,65,65
2020-09-18 11:08:36.5402,172.8,112,65,64.81,0,19.94,2,762.2,0,24.5,65,65
2020-09-18 11:08:36.7878,172.8,112,65,64.81,0,19.93,61,764.5,757.1,0,65,65
2020-09-18 11:08:37.0353,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2020-09-18 11:08:37.2829,172.8,112,65,64.81,0,19.93,64,8,8.1,0,65,65
2020-09-18 11:08:37.5305,172.8,112,65,64.81,0.1,19.93,3,762.6,0,23.5,65,65
2020-09-18 11:08:37.7786,172.8,112,65,64.81,0,19.93,4,762.2,0,23.5,65,65
2020-09-18 11:08:38.0316,172.8,112,65,64.81,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:08:38.2845,172.8,112,65,64.81,0,19.94,66,5250,5250,0,65,65
2020-09-18 11:08:38.5375,172.8,112,65,64.81,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:08:38.7904,172.8,112,65,64.81,0.1,19.92,2,762.2,0,24.5,65,65
2020-09-18 11:08:39.0433,172.8,112,65,64.81,0,19.93,65,-810,-800,0,65,65
2020-09-18 11:08:39.2961,172.8,112,65,64.81,0,19.92,51,3.9,3.88,0,65,65
2020-09-18 11:08:39.5489,172.8,112,65,64.81,0,19.94,63,50,50,0,65,65
2020-09-18 11:08:39.8011,172.8,112,65,64.81,0,19.92,67,24.4,24.4,0,65,65
2020-09-18 11:08:40.0488,172.8,112,65,64.81,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:08:40.2964,172.8,112,65,64.81,0,19.93,6,-810,24.4,3.9,65,65
2020-09-18 11:08:40.5441,172.8,112,65,64.81,0,19.93,7,-810,24.4,3.9,65,65
2020-09-18 11:08:40.7917,172.8,112,65,64.81,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:08:41.0434,172.8,112,65,64.81,0,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:08:41.2963,172.8,112,65,64.81,0,19.92,61,764.5,757,0,65,65
2020-09-18 11:08:41.5493,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2020-09-18 11:08:41.8023,172.8,112,65,64.81,0,19.93,64,8,8.1,0,65,65
2020-09-18 11:08:42.0515,172.8,112,65,64.81,0,19.93,3,762.6,0,23.5,65,65
2020-09-18 11:08:42.2992,172.8,112,65,64.81,0,19.92,4,762.2,0,23.5,65,65
2020-09-18 11:08:42.5468,172.8,112,65,64.81,0,19.93,65,-800,-790,0,65,65
2020-09-18 11:08:42.7945,172.8,112,65,64.81,0,19.93,66,5240,5240,0,65,65
2020-09-18 11:08:43.0421,172.8,112,65,64.81,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:08:43.2896,172.8,112,65,64.81,0,19.92,2,762.3,0,24.5,65,65
2020-09-18 11:08:43.5371,172.8,112,65,64.81,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:08:43.7847,172.8,112,65,64.81,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:08:44.0322,172.8,112,65,64.81,0.1,19.93,63,50,50,0,65,65
2020-09-18 11:08:44.2797,172.8,112,65,64.81,0,19.93,67,24.4,24.4,0,65,65
2020-09-18 11:08:44.5272,172.8,112,65,64.81,0,19.92,52,3.9,3.88,0,65,65
2020-09-18 11:08:44.7748,172.8,112,65,64.81,0,19.93,6,-810,24.4,3.9,65,65
2020-09-18 11:08:45.0223,172.8,112,65,64.81,0,19.93,7,-800,24.4,3.9,65,65
2020-09-18 11:08:45.2749,172.8,112,65,64.81,0.1,19.93,1,762.6,0,24,65,65
2020-09-18 11:08:45.5276,172.8,112,65,64.81,0,19.93,2,762.3,0,24.5,65,65
2020-09-18 11:08:45.7803,172.8,112,65,64.81,-0.1,19.93,61,764.6,757,0,65,65
2020-09-18 11:08:46.0329,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2020-09-18 11:08:46.2808,172.8,112,65,64.81,0,19.93,64,8,8.1,0,65,65
2020-09-18 11:08:46.5284,172.8,112,65,64.81,0,19.93,3,762.6,0,23.5,65,65
2020-09-18 11:08:46.7759,172.8,112,65,64.81,0,19.92,4,762.3,0,23.5,65,65
2020-09-18 11:08:47.0235,172.8,112,65,64.81,0,19.92,65,-810,-810,0,65,65
2020-09-18 11:08:47.2761,172.8,112,65,64.81,0,19.93,66,5240,5250,0,65,65
2020-09-18 11:08:47.5289,172.8,112,65,64.81,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:08:47.7817,172.8,112,65,64.81,0.1,19.93,2,762.3,0,24.5,65,65
2020-09-18 11:08:48.0346,172.8,112,65,64.81,0.1,19.93,65,-810,-800,0,65,65
2020-09-18 11:08:48.2874,172.8,112,65,64.81,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:08:48.5402,172.8,112,65,64.81,0,19.95,63,50,50,0,65,65
2020-09-18 11:08:48.7931,172.8,112,65,64.81,0,19.93,67,24.4,24.4,0,65,65
2020-09-18 11:08:49.0459,172.8,112,65,64.81,0.1,19.94,52,3.9,3.88,0,65,65
2020-09-18 11:08:49.2987,172.8,112,65,64.81,0.1,19.93,6,-810,24.4,3.9,65,65
2020-09-18 11:08:49.5515,172.8,112,65,64.81,0,19.92,7,-800,24.4,3.9,65,65
2020-09-18 11:08:49.7991,172.8,112,65,64.81,0,19.94,1,762.5,0,24,65,65
2020-09-18 11:08:50.0466,172.8,112,65,64.81,0,19.93,2,762.3,0,24.5,65,65
2020-09-18 11:08:50.2942,172.8,112,65,64.81,0,19.93,61,764.4,757,0,65,65
2020-09-18 11:08:50.5418,172.8,112,65,64.81,0.1,19.93,62,425,425,0,65,65
2020-09-18 11:08:50.7893,172.8,112,65,64.81,0,19.93,64,8,8.1,0,65,65
2020-09-18 11:08:51.0369,172.8,112,65,64.81,0,19.92,3,762.5,0,23.5,65,65
2020-09-18 11:08:51.2844,172.8,112,65,64.81,0,19.92,4,762.3,0,23.5,65,65
2020-09-18 11:08:51.5320,172.8,112,65,64.81,0,19.94,65,-810,-800,0,65,65
2020-09-18 11:08:51.7795,172.8,112,65,64.81,0.1,19.92,66,5240,5240,0,65,65
2020-09-18 11:08:52.0271,172.8,112,65,64.81,0,19.93,1,762.5,0,24,65,65
2020-09-18 11:08:52.2747,172.8,112,65,64.81,0,19.95,2,762.3,0,24.5,65,65
2020-09-18 11:08:52.5223,172.8,112,65,64.81,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:08:52.7699,172.8,112,65,64.81,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:08:53.0174,172.8,112,65,64.81,0.1,19.93,63,50,50,0,65,65
2020-09-18 11:08:53.2649,172.8,112,65,64.81,0,19.93,67,24.4,24.4,0,65,65
2020-09-18 11:08:53.5125,172.8,112,65,64.81,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:08:53.7608,172.8,112,65,64.81,0,19.93,6,-800,24.4,3.9,65,65
2020-09-18 11:08:54.0134,172.8,112,65,64.81,0,19.93,7,-800,24.4,3.9,65,65
2020-09-18 11:08:54.2661,172.8,112,65,64.81,0.1,19.93,1,762.5,0,24,65,65
2020-09-18 11:08:54.5187,172.8,112,65,64.81,0,19.93,2,762.3,0,24.5,65,65
2020-09-18 11:08:54.7714,172.8,112,65,64.81,0,19.93,61,764.5,757,0,65,65
2020-09-18 11:08:55.0243,172.8,112,65,64.81,0,19.92,62,425,425,0,65,65
2020-09-18 11:08:55.2771,172.8,112,65,64.81,0,19.94,64,8,8.1,0,65,65
2020-09-18 11:08:55.5300,172.8,112,65,64.81,0,19.93,3,762.5,0,23.5,65,65
2020-09-18 11:08:55.7829,172.8,112,65,64.81,0,19.93,4,762.3,0,23.5,65,65
2020-09-18 11:08:56.0357,172.8,112,65,64.81,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:08:56.2885,172.8,112,65,64.81,0,19.93,66,5260,5260,0,65,65
2020-09-18 11:08:56.5413,172.8,112,65,64.81,0,19.93,1,762.5,0,24,65,65
2020-09-18 11:08:56.7941,172.8,112,65,64.81,0,19.93,2,762.3,0,24.5,65,65
2020-09-18 11:08:57.0470,172.8,112,65,64.81,0.1,19.92,65,-810,-800,0,65,65
2020-09-18 11:08:57.2998,172.8,112,65,64.81,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:08:57.5527,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2020-09-18 11:08:57.8046,172.8,112,65,64.81,0,19.93,67,24.3,24.4,0,65,65
2020-09-18 11:08:58.0521,172.8,112,65,64.81,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:08:58.2997,172.8,112,65,64.81,0.1,19.93,6,-800,24.3,3.9,65,65
2020-09-18 11:08:58.5472,172.8,112,65,64.81,0,19.93,7,-810,24.4,3.9,65,65
2020-09-18 11:08:58.7960,172.8,112,65,64.81,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:08:59.0487,172.8,112,65,64.81,0,19.93,2,762.3,0,24.5,65,65
2020-09-18 11:08:59.3015,172.8,112,65,64.81,0,19.93,61,764.6,757,0,65,65
2020-09-18 11:08:59.5542,172.8,112,65,64.81,0.1,19.94,62,425,425,0,65,65
2020-09-18 11:08:59.8062,172.8,112,65,64.81,0,19.95,64,8,8.1,0,65,65
2020-09-18 11:09:00.0537,172.8,112,65,64.81,0,19.93,3,762.6,0,23.5,65,65
2020-09-18 11:09:00.3013,172.8,112,65,64.81,0,19.93,4,762.3,0,23.5,65,65
2020-09-18 11:09:00.5488,172.8,112,65,64.81,0,19.93,65,-810,-800,0,65,65
2020-09-18 11:09:00.7964,172.8,112,65,64.81,0.1,19.93,66,5260,5250,0,65,65
2020-09-18 11:09:01.0440,172.8,112,65,64.81,-0.1,19.93,1,762.6,0,24,65,65
2020-09-18 11:09:01.2915,172.8,112,65,64.81,0,19.93,2,762.3,0,24.5,65,65
2020-09-18 11:09:01.5391,172.8,112,65,64.81,0,19.93,65,-800,-810,0,65,65
2020-09-18 11:09:01.7867,172.8,112,65,64.81,0,19.92,51,3.9,3.88,0,65,65
2020-09-18 11:09:02.0381,172.8,112,65,64.81,0.1,19.94,63,50,50,0,65,65
2020-09-18 11:09:02.2908,172.8,112,65,64.81,0,19.93,67,24.3,24.4,0,65,65
2020-09-18 11:09:02.5435,172.8,112,65,64.81,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:09:02.7963,172.8,112,65,64.81,0,19.93,6,-800,24.3,3.9,65,65
2020-09-18 11:09:03.0453,172.8,112,65,64.81,0,19.93,7,-800,24.4,3.9,65,65
2020-09-18 11:09:03.2929,172.8,112,65,64.81,0.1,19.92,1,762.6,0,24,65,65
2020-09-18 11:09:03.5404,172.8,112,65,64.81,0.1,19.93,2,762.3,0,24.5,65,65
2020-09-18 11:09:03.7879,172.8,112,65,64.81,0,19.93,61,764.6,757,0,65,65
2020-09-18 11:09:04.0355,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2020-09-18 11:09:04.2831,172.8,112,65,64.81,0,19.93,64,8,8.1,0,65,65
2020-09-18 11:09:04.5306,172.8,112,65,64.81,0,19.93,3,762.6,0,23.5,65,65
2020-09-18 11:09:04.7782,172.8,112,65,64.81,0,19.92,4,762.2,0,23.5,65,65
2020-09-18 11:09:05.0268,172.8,112,65,64.81,-0.1,19.93,65,-820,-810,0,65,65
2020-09-18 11:09:05.2757,172.8,112,65,64.81,0,19.93,66,5260,5270,0,65,65
2020-09-18 11:09:05.5246,172.8,112,65,64.81,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:09:05.7736,172.8,112,65,64.81,0,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:09:06.0251,172.8,112,65,64.81,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 11:09:06.2778,172.8,112,65,64.81,-0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:09:06.5306,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2020-09-18 11:09:06.7833,172.8,112,65,64.81,0,19.93,67,24.3,24.4,0,65,65
2020-09-18 11:09:07.0343,172.8,112,65,64.81,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:09:07.2818,172.8,112,65,64.81,0.1,19.93,6,-810,24.3,3.9,65,65
2020-09-18 11:09:07.5293,172.8,112,65,64.81,0,19.93,7,-810,24.4,3.9,65,65
2020-09-18 11:09:07.7769,172.8,112,65,64.81,0,19.95,1,762.6,0,24,65,65
2020-09-18 11:09:08.0244,172.8,112,65,64.81,0,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:09:08.2720,172.8,112,65,64.81,0,19.93,61,764.5,756.9,0,65,65
2020-09-18 11:09:08.5195,172.8,112,65,64.81,0.1,19.93,62,425,425,0,65,65
2020-09-18 11:09:08.7671,172.8,112,65,64.81,0,19.93,64,8,8.1,0,65,65
2020-09-18 11:09:09.0146,172.8,112,65,64.81,-0.1,19.93,3,762.6,0,23.5,65,65
2020-09-18 11:09:09.2669,172.8,112,65,64.81,0,19.93,4,762.2,0,23.5,65,65
2020-09-18 11:09:09.5195,172.8,112,65,64.81,0,19.92,65,-810,-800,0,65,65
2020-09-18 11:09:09.7722,172.8,112,65,64.81,0.1,19.93,66,5260,5260,0,65,65
2020-09-18 11:09:10.0249,172.8,112,65,64.81,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:09:10.2755,172.8,112,65,64.81,-0.1,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:09:10.5258,172.8,112,65,64.81,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:09:10.7761,172.8,112,65,64.81,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:09:11.0263,172.8,112,65,64.81,0.1,19.93,63,50,50,0,65,65
2020-09-18 11:09:11.2770,172.8,112,65,64.81,0.1,19.92,67,24.3,24.4,0,65,65
2020-09-18 11:09:11.5297,172.8,112,65,64.81,0,19.92,52,3.9,3.88,0,65,65
2020-09-18 11:09:11.7825,172.8,112,65,64.81,0,19.93,6,-810,24.3,3.9,65,65
2020-09-18 11:09:12.0352,172.8,112,65,64.81,0,19.92,7,-810,24.4,3.9,65,65
2020-09-18 11:09:12.2880,172.8,112,65,64.81,0.1,19.94,1,762.5,0,24,65,65
2020-09-18 11:09:12.5408,172.8,112,65,64.81,0.1,19.93,2,762.3,0,24.5,65,65
2020-09-18 11:09:12.7935,172.8,112,65,64.81,0,19.93,61,764.6,757,0,65,65
2020-09-18 11:09:13.0463,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2020-09-18 11:09:13.2989,172.8,112,65,64.81,0,19.92,64,8,8.1,0,65,65
2020-09-18 11:09:13.5465,172.8,112,65,64.81,0,19.93,3,762.5,0,23.5,65,65
2020-09-18 11:09:13.7941,172.8,112,65,64.81,0.1,19.94,4,762.3,0,23.5,65,65
2020-09-18 11:09:14.0418,172.8,112,65,64.81,0,19.93,65,-820,-810,0,65,65
2020-09-18 11:09:14.2894,172.8,112,65,64.81,0,19.92,66,5260,5260,0,65,65
2020-09-18 11:09:14.5370,172.8,112,65,64.81,0,19.93,1,762.5,0,24,65,65
2020-09-18 11:09:14.7846,172.8,112,65,64.81,0,19.92,2,762.3,0,24.5,65,65
2020-09-18 11:09:15.0322,172.8,112,65,64.81,0.1,19.93,65,-810,-810,0,65,65
2020-09-18 11:09:15.2799,172.8,112,65,64.81,-0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:09:15.5274,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2020-09-18 11:09:15.7749,172.8,112,65,64.81,0,19.93,67,24.3,24.4,0,65,65
2020-09-18 11:09:16.0224,172.8,112,65,64.81,0,19.92,52,3.9,3.88,0,65,65
2020-09-18 11:09:16.2699,172.8,112,65,64.81,0.1,19.94,6,-800,24.3,3.9,65,65
2020-09-18 11:09:16.5213,172.8,112,65,64.81,0,19.93,7,-810,24.4,3.9,65,65
2020-09-18 11:09:16.7739,172.8,112,65,64.81,0,19.93,1,762.5,0,24,65,65
2020-09-18 11:09:17.0266,172.8,112,65,64.81,0,19.93,2,762.3,0,24.5,65,65
2020-09-18 11:09:17.2792,172.8,112,65,64.81,0,19.92,61,764.6,757,0,65,65
2020-09-18 11:09:17.5319,172.8,112,65,64.81,0,19.92,62,425,425,0,65,65
2020-09-18 11:09:17.7849,172.8,112,65,64.81,0,19.92,64,8,8.1,0,65,65
2020-09-18 11:09:18.0378,172.8,112,65,64.81,-0.1,19.93,3,762.5,0,23.5,65,65
2020-09-18 11:09:18.2907,172.8,112,65,64.81,0,19.93,4,762.3,0,23.5,65,65
2020-09-18 11:09:18.5417,172.8,112,65,64.81,0,19.95,65,-810,-800,0,65,65
2020-09-18 11:09:18.7893,172.8,112,65,64.81,0,19.93,66,5260,5260,0,65,65
2020-09-18 11:09:19.0369,172.8,112,65,64.81,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:09:19.2846,172.8,112,65,64.81,-0.1,19.92,2,762.2,0,24.5,65,65
2020-09-18 11:09:19.5322,172.8,112,65,64.81,0,19.93,65,-800,-810,0,65,65
2020-09-18 11:09:19.7797,172.8,112,65,64.81,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:09:20.0273,172.8,112,65,64.81,0.1,19.94,63,50,50,0,65,65
2020-09-18 11:09:20.2748,172.8,112,65,64.81,0.1,19.92,67,24.3,24.4,0,65,65
2020-09-18 11:09:20.5223,172.8,112,65,64.81,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:09:20.7699,172.8,112,65,64.81,0,19.93,6,-800,24.3,3.9,65,65
2020-09-18 11:09:21.0174,172.8,112,65,64.81,0,19.93,7,-810,24.4,3.9,65,65
2020-09-18 11:09:21.2650,172.8,112,65,64.81,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:09:21.5125,172.8,112,65,64.81,0.1,19.92,2,762.2,0,24.5,65,65
2020-09-18 11:09:21.7617,172.8,112,65,64.81,0,19.93,61,764.6,757.1,0,65,65
2020-09-18 11:09:22.0121,172.8,112,65,64.81,-0.1,19.93,62,425,425,0,65,65
2020-09-18 11:09:22.2625,172.8,112,65,64.81,0,19.95,64,8,8.1,0,65,65
2020-09-18 11:09:22.5129,172.8,112,65,64.81,0,19.93,3,762.6,0,23.5,65,65
2020-09-18 11:09:22.7645,172.8,112,65,64.81,0.1,19.93,4,762.2,0,23.5,65,65
2020-09-18 11:09:23.0173,172.8,112,65,64.81,-0.1,19.93,65,-810,-800,0,65,65
2020-09-18 11:09:23.2701,172.8,112,65,64.81,-0.1,19.93,66,5260,5260,0,65,65
2020-09-18 11:09:23.5229,172.8,112,65,64.81,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:09:23.7729,172.8,112,65,64.81,0,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:09:24.0204,172.8,112,65,64.81,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 11:09:24.2680,172.8,112,65,64.81,0,19.92,51,3.9,3.88,0,65,65
2020-09-18 11:09:24.5155,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2020-09-18 11:09:24.7639,172.8,112,65,64.81,0,19.93,67,24.3,24.4,0,65,65
2020-09-18 11:09:25.0167,172.8,112,65,64.81,0,19.94,52,3.9,3.88,0,65,65
2020-09-18 11:09:25.2696,172.8,112,65,64.81,0.1,19.93,6,-810,24.3,3.9,65,65
2020-09-18 11:09:25.5224,172.8,112,65,64.81,0,19.93,7,-810,24.4,3.9,65,65
2020-09-18 11:09:25.7752,172.8,112,65,64.81,-0.1,19.93,1,762.6,0,24,65,65
2020-09-18 11:09:26.0279,172.8,112,65,64.81,0.1,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:09:26.2806,172.8,112,65,64.81,0,19.93,61,764.6,757.1,0,65,65
2020-09-18 11:09:26.5332,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2020-09-18 11:09:26.7859,172.8,112,65,64.81,0,19.93,64,8,8.1,0,65,65
2020-09-18 11:09:27.0347,172.8,112,65,64.81,-0.1,19.93,3,762.5,0,23.5,65,65
2020-09-18 11:09:27.2822,172.8,112,65,64.81,0,19.93,4,762.2,0,23.5,65,65
2020-09-18 11:09:27.5298,172.8,112,65,64.81,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:09:27.7773,172.8,112,65,64.81,0,19.93,66,5260,5260,0,65,65
2020-09-18 11:09:28.0248,172.8,112,65,64.81,0.1,19.93,1,762.5,0,24,65,65
2020-09-18 11:09:28.2723,172.8,112,65,64.81,-0.1,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:09:28.5198,172.8,112,65,64.81,0,19.94,65,-810,-810,0,65,65
2020-09-18 11:09:28.7673,172.8,112,65,64.81,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:09:29.0162,172.8,112,65,64.81,0,19.94,63,50,50,0,65,65
2020-09-18 11:09:29.2675,172.8,112,65,64.81,0.1,19.93,67,24.3,24.4,0,65,65
2020-09-18 11:09:29.5188,172.8,112,65,64.81,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:09:29.7702,172.8,112,65,64.81,0,19.92,6,-820,24.3,3.9,65,65
2020-09-18 11:09:30.0219,172.8,112,65,64.81,0,19.93,7,-810,24.4,3.9,65,65
2020-09-18 11:09:30.2747,172.8,112,65,64.81,0,19.93,1,762.5,0,24,65,65
2020-09-18 11:09:30.5274,172.8,112,65,64.81,0.1,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:09:30.7802,172.8,112,65,64.81,0,19.93,61,764.7,757.1,0,65,65
2020-09-18 11:09:31.0329,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2020-09-18 11:09:31.2858,172.8,112,65,64.81,0,19.93,64,8,8.1,0,65,65
2020-09-18 11:09:31.5387,172.8,112,65,64.81,0,19.92,3,762.5,0,23.5,65,65
2020-09-18 11:09:31.7917,172.8,112,65,64.81,0,19.93,4,762.2,0,23.5,65,65
2020-09-18 11:09:32.0446,172.8,112,65,64.81,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:09:32.2960,172.8,112,65,64.81,-0.1,19.93,66,5260,5270,0,65,65
2020-09-18 11:09:32.5461,172.8,112,65,64.81,0,19.93,1,762.5,0,24,65,65
2020-09-18 11:09:32.7963,172.8,112,65,64.81,0,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:09:33.0465,172.8,112,65,64.81,0.1,19.93,65,-810,-800,0,65,65
2020-09-18 11:09:33.2962,172.8,112,65,64.81,0.1,19.92,51,3.89,3.88,0,65,65
2020-09-18 11:09:33.5438,172.8,112,65,64.81,-0.1,19.93,63,50,50,0,65,65
2020-09-18 11:09:33.7914,172.8,112,65,64.81,0,19.93,67,24.3,24.4,0,65,65
2020-09-18 11:09:34.0389,172.8,112,65,64.81,0,19.94,52,3.9,3.88,0,65,65
2020-09-18 11:09:34.2872,172.8,112,65,64.81,0.1,19.93,6,-820,24.3,3.9,65,65
2020-09-18 11:09:34.5391,172.8,112,65,64.81,0.1,19.93,7,-810,24.4,3.9,65,65
2020-09-18 11:09:34.7909,172.8,112,65,64.81,-0.1,19.93,1,762.6,0,24,65,65
2020-09-18 11:09:35.0427,172.8,112,65,64.81,0.1,19.93,2,762.3,0,24,65,65
2020-09-18 11:09:35.2941,172.8,112,65,64.81,0,19.92,61,764.7,757,0,65,65
2020-09-18 11:09:35.5416,172.8,112,65,64.81,0,19.92,62,425,425,0,65,65
2020-09-18 11:09:35.7892,172.8,112,65,64.81,0.1,19.93,64,8,8.1,0,65,65
2020-09-18 11:09:36.0368,172.8,112,65,64.81,-0.1,19.94,3,762.6,0,23.5,65,65
2020-09-18 11:09:36.2850,172.8,112,65,64.81,-0.1,19.93,4,762.3,0,23.5,65,65
2020-09-18 11:09:36.5370,172.8,112,65,64.81,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:09:36.7890,172.8,112,65,64.81,0,19.93,66,5270,5270,0,65,65
2020-09-18 11:09:37.0409,172.8,112,65,64.81,0.1,19.93,1,762.6,0,24,65,65
2020-09-18 11:09:37.2929,172.8,111.8,65,64.7,-0.1,19.93,2,762.3,0,24,65,65
2020-09-18 11:09:37.5416,172.8,111.8,65,64.7,0,19.93,65,-820,-820,0,65,65
2020-09-18 11:09:37.7892,172.8,111.8,65,64.7,0.1,19.92,51,3.89,3.88,0,65,65
2020-09-18 11:09:38.0368,172.8,111.8,65,64.7,0,19.93,63,50,50,0,65,65
2020-09-18 11:09:38.2845,172.8,111.8,65,64.7,0.1,19.93,67,24.3,24.3,0,65,65
2020-09-18 11:09:38.5321,172.8,111.8,65,64.7,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:09:38.7796,172.8,111.8,65,64.7,-0.1,19.95,6,-820,24.3,3.9,65,65
2020-09-18 11:09:39.0272,172.8,111.8,65,64.7,0.1,19.93,7,-820,24.3,3.9,65,65
2020-09-18 11:09:39.2748,172.8,111.8,65,64.7,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:09:39.5224,172.8,111.8,65,64.7,0.1,19.93,2,762.3,0,24,65,65
2020-09-18 11:09:39.7748,172.8,111.8,65,64.7,0,19.93,61,764.7,757.1,0,65,65
2020-09-18 11:09:40.0275,172.8,111.8,65,64.7,-0.1,19.93,62,425,425,0,65,65
2020-09-18 11:09:40.2801,172.8,111.8,65,64.7,0.1,19.93,64,8,8.2,0,65,65
2020-09-18 11:09:40.5328,172.8,111.8,65,64.7,0,19.93,3,762.7,0,23.5,65,65
2020-09-18 11:09:40.7809,172.8,111.8,65,64.7,0,19.93,4,762.3,0,23.5,65,65
2020-09-18 11:09:41.0284,172.8,111.8,65,64.7,0,19.93,65,-810,-800,0,65,65
2020-09-18 11:09:41.2760,172.8,111.8,65,64.7,-0.1,19.94,66,5280,5280,0,65,65
2020-09-18 11:09:41.5235,172.8,111.8,65,64.7,0,19.93,1,762.7,0,24,65,65
2020-09-18 11:09:41.7760,172.8,111.8,65,64.7,0,19.93,2,762.3,0,24.5,65,65
2020-09-18 11:09:42.0287,172.8,111.8,65,64.7,0,19.92,65,-810,-800,0,65,65
2020-09-18 11:09:42.2814,172.8,111.8,65,64.7,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:09:42.5341,172.8,111.8,65,64.7,-0.1,19.94,63,50,50,0,65,65
2020-09-18 11:09:42.7822,172.8,111.8,65,64.7,0,19.93,67,24.3,24.3,0,65,65
2020-09-18 11:09:43.0297,172.8,111.8,65,64.7,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:09:43.2772,172.8,111.8,65,64.7,0,19.93,6,-820,24.3,3.9,65,65
2020-09-18 11:09:43.5248,172.8,111.8,65,64.7,0.1,19.93,7,-810,24.3,3.9,65,65
2020-09-18 11:09:43.7774,172.8,111.8,65,64.7,0,19.92,1,762.7,0,24,65,65
2020-09-18 11:09:44.0304,172.8,111.8,65,64.7,0,19.94,2,762.3,0,24.5,65,65
2020-09-18 11:09:44.2833,172.8,111.8,65,64.7,0,19.92,61,764.6,757,0,65,65
2020-09-18 11:09:44.5362,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 11:09:44.7842,172.8,111.8,65,64.7,0,19.93,64,8,8.1,0,65,65
2020-09-18 11:09:45.0317,172.8,111.8,65,64.7,0,19.93,3,762.7,0,23.5,65,65
2020-09-18 11:09:45.2792,172.8,111.8,65,64.7,-0.1,19.92,4,762.3,0,23.5,65,65
2020-09-18 11:09:45.5268,172.8,111.8,65,64.7,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:09:45.7743,172.8,111.8,65,64.7,0,19.93,66,5270,5270,0,65,65
2020-09-18 11:09:46.0218,172.8,111.8,65,64.7,0,19.92,1,762.7,0,24,65,65
2020-09-18 11:09:46.2693,172.8,111.8,65,64.7,-0.1,19.94,2,762.3,0,24.5,65,65
2020-09-18 11:09:46.5169,172.8,111.8,65,64.7,-0.1,19.93,65,-820,-810,0,65,65
2020-09-18 11:09:46.7644,172.8,111.8,65,64.7,0.1,19.94,51,3.9,3.88,0,65,65
2020-09-18 11:09:47.0158,172.8,111.8,65,64.7,0,19.94,63,50,50,0,65,65
2020-09-18 11:09:47.2684,172.8,111.8,65,64.7,0.1,19.93,67,24.3,24.3,0,65,65
2020-09-18 11:09:47.5211,172.8,111.8,65,64.7,0.1,19.94,52,3.9,3.88,0,65,65
2020-09-18 11:09:47.7737,172.8,111.8,65,64.7,-0.1,19.93,6,-820,24.3,3.9,65,65
2020-09-18 11:09:48.0228,172.8,111.8,65,64.7,0.1,19.93,7,-810,24.3,3.9,65,65
2020-09-18 11:09:48.2703,172.8,111.8,65,64.7,0,19.93,1,762.7,0,24,65,65
2020-09-18 11:09:48.5178,172.8,111.8,65,64.7,0.1,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:09:48.7654,172.8,111.8,65,64.7,0,19.93,61,764.6,757.2,0,65,65
2020-09-18 11:09:49.0168,172.8,111.8,65,64.7,-0.1,19.93,62,425,425,0,65,65
2020-09-18 11:09:49.2694,172.8,111.8,65,64.7,-0.1,19.93,64,8,8.1,0,65,65
2020-09-18 11:09:49.5220,172.8,111.8,65,64.7,0,19.93,3,762.7,0,23.5,65,65
2020-09-18 11:09:49.7747,172.8,111.8,65,64.7,0,19.93,4,762.2,0,23.5,65,65
2020-09-18 11:09:50.0237,172.8,111.8,65,64.7,0.1,19.93,65,-810,-810,0,65,65
2020-09-18 11:09:50.2713,172.8,111.8,65,64.7,-0.1,19.93,66,5270,5270,0,65,65
2020-09-18 11:09:50.5188,172.8,111.8,65,64.7,0,19.93,1,762.7,0,24,65,65
2020-09-18 11:09:50.7664,172.8,111.8,65,64.7,0.1,19.95,2,762.2,0,24.5,65,65
2020-09-18 11:09:51.0178,172.8,111.8,65,64.7,0,19.95,65,-810,-800,0,65,65
2020-09-18 11:09:51.2705,172.8,111.8,65,64.7,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:09:51.5232,172.8,111.8,65,64.7,0,19.93,63,50,50,0,65,65
2020-09-18 11:09:51.7759,172.8,111.8,65,64.7,0,19.93,67,24.3,24.3,0,65,65
2020-09-18 11:09:52.0273,172.8,111.8,65,64.7,0.1,19.92,52,3.9,3.88,0,65,65
2020-09-18 11:09:52.2778,172.8,111.8,65,64.7,0,19.93,6,-820,24.3,3.9,65,65
2020-09-18 11:09:52.5283,172.8,111.8,65,64.7,0.1,19.93,7,-810,24.3,3.9,65,65
2020-09-18 11:09:52.7788,172.8,111.8,65,64.7,0,19.93,1,762.7,0,24,65,65
2020-09-18 11:09:53.0308,172.8,111.8,65,64.7,-0.1,19.93,2,762.2,0,24.5,65,65
2020-09-18 11:09:53.2837,172.8,111.8,65,64.7,0.1,19.93,61,764.6,757.2,0,65,65
2020-09-18 11:09:53.5366,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 11:09:53.7895,172.8,111.8,65,64.7,0,19.94,64,8,8.2,0,65,65
2020-09-18 11:09:54.0388,172.8,111.8,65,64.7,0,19.94,3,762.7,0,23.5,65,65
2020-09-18 11:09:54.2863,172.8,111.8,65,64.7,-0.1,19.93,4,762.2,0,23.5,65,65
2020-09-18 11:09:54.5338,172.8,111.8,65,64.7,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:09:54.7814,172.8,111.8,65,64.7,0,19.92,66,5270,5270,0,65,65
2020-09-18 11:09:55.0302,172.8,111.8,65,64.7,0,19.93,1,762.7,0,24,65,65
2020-09-18 11:09:55.2815,172.8,111.8,65,64.7,0.1,19.93,2,762.3,0,24.5,65,65
2020-09-18 11:09:55.5328,172.8,111.8,65,64.7,-0.1,19.93,65,-820,-810,0,65,65
2020-09-18 11:09:55.7841,172.8,111.8,65,64.7,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:09:56.0342,172.8,111.8,65,64.7,0.1,19.93,63,50,50,0,65,65
2020-09-18 11:09:56.2818,172.8,111.8,65,64.7,0,19.93,67,24.3,24.3,0,65,65
2020-09-18 11:09:56.5293,172.8,111.8,65,64.7,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:09:56.7769,172.8,111.8,65,64.7,-0.1,19.93,6,-820,24.3,3.9,65,65
2020-09-18 11:09:57.0263,172.8,111.8,65,64.7,0,19.93,7,-810,24.3,3.9,65,65
2020-09-18 11:09:57.2790,172.8,111.8,65,64.7,0.1,19.93,1,762.7,0,24,65,65
2020-09-18 11:09:57.5318,172.8,111.8,65,64.7,0,19.93,2,762.3,0,24.5,65,65
2020-09-18 11:09:57.7846,172.8,111.8,65,64.7,0.1,19.93,61,764.6,757.1,0,65,65
2020-09-18 11:09:58.0374,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 11:09:58.2890,172.8,111.8,65,64.7,-0.1,19.94,64,8,8.1,0,65,65
2020-09-18 11:09:58.5406,172.8,111.8,65,64.7,0,19.93,3,762.7,0,23.5,65,65
2020-09-18 11:09:58.7921,172.8,111.8,65,64.7,0,19.93,4,762.3,0,23.5,65,65
2020-09-18 11:09:59.0436,172.8,111.8,65,64.7,0,19.93,65,-810,-800,0,65,65
2020-09-18 11:09:59.2953,172.8,111.8,65,64.7,-0.1,19.93,66,5280,5280,0,65,65
2020-09-18 11:09:59.5471,172.8,111.8,65,64.7,0,19.93,1,762.7,0,24,65,65
2020-09-18 11:09:59.7988,172.8,111.8,65,64.7,0.1,19.93,2,762.3,0,24.5,65,65
2020-09-18 11:10:00.0506,172.8,111.8,65,64.7,0,19.93,65,-820,-810,0,65,65
2020-09-18 11:10:00.2999,172.8,111.8,65,64.7,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:10:00.5476,172.8,111.8,65,64.7,0,19.93,63,50,50,0,65,65
2020-09-18 11:10:00.7952,172.8,111.8,65,64.7,0,19.93,67,24.3,24.3,0,65,65
2020-09-18 11:10:01.0428,172.8,111.8,65,64.7,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:10:01.2904,172.8,111.8,65,64.7,0.1,19.92,6,-820,24.3,3.9,65,65
2020-09-18 11:10:01.5432,172.8,111.8,65,64.7,0,19.93,7,-810,24.3,3.9,65,65
2020-09-18 11:10:01.7959,172.8,111.8,65,64.7,0,19.92,1,762.7,0,24,65,65
2020-09-18 11:10:02.0487,172.8,111.8,65,64.7,-0.1,19.91,2,762.3,0,24.5,65,65
2020-09-18 11:10:02.3015,172.8,111.8,65,64.7,0.1,19.93,61,764.6,757.1,0,65,65
2020-09-18 11:10:02.5493,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 11:10:02.7970,172.8,111.8,65,64.7,0,19.93,64,8,8.2,0,65,65
2020-09-18 11:10:03.0447,172.8,111.8,65,64.7,0,19.93,3,762.6,0,23.5,65,65
2020-09-18 11:10:03.2923,172.8,111.8,65,64.7,-0.1,19.93,4,762.2,0,23.5,65,65
2020-09-18 11:10:03.5399,172.8,111.8,65,64.7,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:10:03.7874,172.8,111.8,65,64.7,0.1,19.93,66,5270,5270,0,65,65
2020-09-18 11:10:04.0350,172.8,111.8,65,64.7,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:10:04.2825,172.8,111.8,65,64.7,0,19.93,2,762.2,0,24,65,65
2020-09-18 11:10:04.5338,172.8,111.8,65,64.7,-0.1,19.92,65,-810,-810,0,65,65
2020-09-18 11:10:04.7865,172.8,111.8,65,64.7,0,19.92,51,3.9,3.88,0,65,65
2020-09-18 11:10:05.0393,172.8,111.8,65,64.7,0.1,19.94,63,50,50,0,65,65
2020-09-18 11:10:05.2920,172.8,111.8,65,64.7,0,19.93,67,24.3,24.3,0,65,65
2020-09-18 11:10:05.5448,172.8,111.8,65,64.7,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:10:05.7977,172.8,111.8,65,64.7,0,19.93,6,-810,24.3,3.9,65,65
2020-09-18 11:10:06.0506,172.8,111.8,65,64.7,0,19.93,7,-810,24.3,3.9,65,65
2020-09-18 11:10:06.3035,172.8,111.8,65,64.7,0.1,19.92,1,762.6,0,24,65,65
2020-09-18 11:10:06.5543,172.8,111.8,65,64.7,0,19.93,2,762.2,0,24,65,65
2020-09-18 11:10:06.8020,172.8,111.8,65,64.7,0,19.94,61,764.6,757.1,0,65,65
2020-09-18 11:10:07.0497,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 11:10:07.2974,172.8,111.8,65,64.7,0,19.94,64,8,8.2,0,65,65
2020-09-18 11:10:07.5451,172.8,111.8,65,64.7,0.1,19.93,3,762.6,0,23.5,65,65
2020-09-18 11:10:07.7926,172.8,111.8,65,64.7,0,19.93,4,762.2,0,23.5,65,65
2020-09-18 11:10:08.0401,172.8,111.8,65,64.7,0,19.92,65,-820,-810,0,65,65
2020-09-18 11:10:08.2876,172.8,111.8,65,64.7,0,19.93,66,5270,5270,0,65,65
2020-09-18 11:10:08.5351,172.8,111.8,65,64.7,-0.1,19.93,1,762.6,0,24,65,65
2020-09-18 11:10:08.7827,172.8,111.8,65,64.7,0,19.93,2,762.2,0,24,65,65
2020-09-18 11:10:09.0302,172.8,111.8,65,64.7,0,19.93,65,-810,-800,0,65,65
2020-09-18 11:10:09.2778,172.8,111.8,65,64.7,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:10:09.5253,172.8,111.8,65,64.7,0,19.93,63,50,50,0,65,65
2020-09-18 11:10:09.7774,172.8,111.8,65,64.7,0,19.93,67,24.2,24.3,0,65,65
2020-09-18 11:10:10.0301,172.8,111.8,65,64.7,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:10:10.2828,172.8,111.8,65,64.7,0.1,19.93,6,-810,24.2,3.9,65,65
2020-09-18 11:10:10.5354,172.8,111.8,65,64.7,0,19.93,7,-810,24.3,3.9,65,65
2020-09-18 11:10:10.7882,172.8,111.8,65,64.7,0,19.93,1,762.7,0,24,65,65
2020-09-18 11:10:11.0410,172.8,111.8,65,64.7,0,19.93,2,762.3,0,24.5,65,65
2020-09-18 11:10:11.2939,172.8,111.8,65,64.7,0.1,19.92,61,764.6,757.1,0,65,65
2020-09-18 11:10:11.5467,172.8,111.8,65,64.7,0.1,19.92,62,425,425,0,65,65
2020-09-18 11:10:11.7966,172.8,111.8,65,64.7,0,19.92,64,8,8.2,0,65,65
2020-09-18 11:10:12.0442,172.8,111.8,65,64.7,0,19.93,3,762.7,0,23.5,65,65
2020-09-18 11:10:12.2919,172.8,111.8,65,64.7,-0.1,19.93,4,762.3,0,23.5,65,65
2020-09-18 11:10:12.5395,172.8,111.8,65,64.7,0,19.93,65,-820,-810,0,65,65
2020-09-18 11:10:12.7880,172.8,111.8,65,64.7,0.1,19.93,66,5270,5270,0,65,65
2020-09-18 11:10:13.0407,172.8,111.8,65,64.7,0,19.92,1,762.7,0,24,65,65
2020-09-18 11:10:13.2934,172.8,111.8,65,64.7,0,19.93,2,762.3,0,24.5,65,65
2020-09-18 11:10:13.5461,172.8,111.8,65,64.7,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:10:13.7982,172.8,111.6,65,64.58,0,19.92,51,3.9,3.88,0,65,65
2020-09-18 11:10:14.0458,172.8,111.6,65,64.58,0.1,19.93,63,50,50,0,65,65
2020-09-18 11:10:14.2933,172.8,111.6,65,64.58,0,19.93,67,24.2,24.3,0,65,65
2020-09-18 11:10:14.5409,172.8,111.6,65,64.58,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:10:14.7885,172.8,111.6,65,64.58,0,19.93,6,-810,24.2,3.9,65,65
2020-09-18 11:10:15.0360,172.8,111.6,65,64.58,0,19.93,7,-810,24.3,3.9,65,65
2020-09-18 11:10:15.2836,172.8,111.6,65,64.58,0.1,19.93,1,762.7,0,24,65,65
2020-09-18 11:10:15.5311,172.8,111.6,65,64.58,0,19.93,2,762.3,0,24.5,65,65
2020-09-18 11:10:15.7787,172.8,111.6,65,64.58,0,19.93,61,764.6,757.1,0,65,65
2020-09-18 11:10:16.0302,172.8,111.6,65,64.58,0,19.93,62,425,425,0,65,65
2020-09-18 11:10:16.2829,172.8,111.6,65,64.58,0,19.93,64,8,8.2,0,65,65
2020-09-18 11:10:16.5355,172.8,111.6,65,64.58,0.1,19.92,3,762.7,0,23.5,65,65
2020-09-18 11:10:16.7882,172.8,111.6,65,64.58,0,19.92,4,762.3,0,23.5,65,65
2020-09-18 11:10:17.0410,172.8,111.6,65,64.58,0,19.94,65,-820,-810,0,65,65
2020-09-18 11:10:17.2938,172.8,111.6,65,64.58,0,19.92,66,5270,5270,0,65,65
2020-09-18 11:10:17.5465,172.8,111.6,65,64.58,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:10:17.7993,172.8,111.6,65,64.58,0,19.93,2,762.3,0,24,65,65
2020-09-18 11:10:18.0482,172.8,111.6,65,64.58,0,19.93,65,-810,-800,0,65,65
2020-09-18 11:10:18.2958,172.8,111.6,65,64.58,0,19.92,51,3.9,3.88,0,65,65
2020-09-18 11:10:18.5434,172.8,111.6,65,64.58,0,19.93,63,50,50,0,65,65
2020-09-18 11:10:18.7910,172.8,111.6,65,64.58,0,19.93,67,24.2,24.3,0,65,65
2020-09-18 11:10:19.0385,172.8,111.6,65,64.58,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:10:19.2861,172.8,111.6,65,64.58,0.1,19.93,6,-800,24.2,3.9,65,65
2020-09-18 11:10:19.5336,172.8,111.6,65,64.58,-0.1,19.92,7,-810,24.3,3.9,65,65
2020-09-18 11:10:19.7811,172.8,111.6,65,64.58,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:10:20.0286,172.8,111.6,65,64.58,0,19.93,2,762.3,0,24,65,65
2020-09-18 11:10:20.2776,172.8,111.6,65,64.58,0,19.93,61,764.6,757,0,65,65
2020-09-18 11:10:20.5266,172.8,111.6,65,64.58,0.1,19.93,62,425,425,0,65,65
2020-09-18 11:10:20.7756,172.8,111.6,65,64.58,0,19.93,64,8,8.2,0,65,65
2020-09-18 11:10:21.0247,172.8,111.6,65,64.58,0,19.92,3,762.6,0,23.5,65,65
2020-09-18 11:10:21.2771,172.8,111.6,65,64.58,0,19.93,4,762.3,0,23.5,65,65
2020-09-18 11:10:21.5299,172.8,111.6,65,64.58,0,19.93,65,-810,-800,0,65,65
2020-09-18 11:10:21.7827,172.8,111.6,65,64.58,0.1,19.92,66,5270,5270,0,65,65
2020-09-18 11:10:22.0355,172.8,111.6,65,64.58,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:10:22.2869,172.8,111.6,65,64.58,0,19.93,2,762.3,0,24,65,65
2020-09-18 11:10:22.5380,172.8,111.6,65,64.58,0,19.93,65,-800,-810,0,65,65
2020-09-18 11:10:22.7892,172.8,111.6,65,64.58,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:10:23.0404,172.8,111.6,65,64.58,0.1,19.93,63,50,50,0,65,65
2020-09-18 11:10:23.2882,172.8,111.6,65,64.58,0,19.93,67,24.2,24.3,0,65,65
2020-09-18 11:10:23.5357,172.8,111.6,65,64.58,-0.1,19.92,52,3.9,3.88,0,65,65
2020-09-18 11:10:23.7833,172.8,111.6,65,64.58,0,19.93,6,-800,24.2,3.9,65,65
2020-09-18 11:10:24.0308,172.8,111.6,65,64.58,0,19.93,7,-810,24.3,3.9,65,65
2020-09-18 11:10:24.2784,172.8,111.6,65,64.58,0.1,19.93,1,762.6,0,24,65,65
2020-09-18 11:10:24.5260,172.8,111.6,65,64.58,0.1,19.92,2,762.3,0,24,65,65
2020-09-18 11:10:24.7736,172.8,111.6,65,64.58,-0.1,19.93,61,764.6,757.1,0,65,65
2020-09-18 11:10:25.0211,172.8,111.6,65,64.58,0,19.94,62,425,425,0,65,65
2020-09-18 11:10:25.2696,172.8,111.6,65,64.58,0,19.93,64,8,8.2,0,65,65
2020-09-18 11:10:25.5223,172.8,111.6,65,64.58,0.1,19.93,3,762.6,0,23.5,65,65
2020-09-18 11:10:25.7750,172.8,111.6,65,64.58,0.1,19.93,4,762.3,0,23.5,65,65
2020-09-18 11:10:26.0277,172.8,111.6,65,64.58,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:10:26.2798,172.8,111.6,65,64.58,0,19.93,66,5270,5270,0,65,65
2020-09-18 11:10:26.5284,172.8,111.6,65,64.58,0,19.94,1,762.6,0,24,65,65
2020-09-18 11:10:26.7770,172.8,111.6,65,64.58,0,19.91,2,762.3,0,24,65,65
2020-09-18 11:10:27.0256,172.8,111.6,65,64.58,0,19.94,65,-800,-800,0,65,65
2020-09-18 11:10:27.2742,172.8,111.6,65,64.58,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:10:27.5237,172.8,111.6,65,64.58,0,19.93,63,50,50,0,65,65
2020-09-18 11:10:27.7748,172.8,111.6,65,64.58,0,19.93,67,24.2,24.3,0,65,65
2020-09-18 11:10:28.0258,172.8,111.6,65,64.58,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:10:28.2769,172.8,111.6,65,64.58,0.1,19.93,6,-810,24.2,3.9,65,65
2020-09-18 11:10:28.5267,172.8,111.6,65,64.58,-0.1,19.93,7,-810,24.3,3.9,65,65
2020-09-18 11:10:28.7743,172.8,111.6,65,64.58,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:10:29.0218,172.8,111.6,65,64.58,0.1,19.94,2,762.3,0,24,65,65
2020-09-18 11:10:29.2693,172.8,111.6,65,64.58,0,19.93,61,764.6,757,0,65,65
2020-09-18 11:10:29.5187,172.8,111.6,65,64.58,0.1,19.93,62,425,425,0,65,65
2020-09-18 11:10:29.7714,172.8,111.6,65,64.58,0,19.92,64,8,8.2,0,65,65
2020-09-18 11:10:30.0241,172.8,111.6,65,64.58,0,19.92,3,762.6,0,23.5,65,65
2020-09-18 11:10:30.2767,172.8,111.6,65,64.58,0.1,19.92,4,762.3,0,23.5,65,65
2020-09-18 11:10:30.5295,172.8,111.6,65,64.58,0,19.92,65,-820,-800,0,65,65
2020-09-18 11:10:30.7825,172.8,111.6,65,64.58,0,19.93,66,5270,5270,0,65,65
2020-09-18 11:10:31.0355,172.8,111.6,65,64.58,0,19.94,1,762.6,0,24,65,65
2020-09-18 11:10:31.2885,172.8,111.6,65,64.58,-0.1,19.92,2,762.3,0,24,65,65
2020-09-18 11:10:31.5414,172.8,111.6,65,64.58,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:10:31.7892,172.8,111.6,65,64.58,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:10:32.0368,172.8,111.6,65,64.58,0,19.93,63,50,50,0,65,65
2020-09-18 11:10:32.2843,172.8,111.6,65,64.58,0.1,19.94,67,24.2,24.3,0,65,65
2020-09-18 11:10:32.5319,172.8,111.6,65,64.58,-0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:10:32.7795,172.8,111.6,65,64.58,0,19.92,6,-810,24.2,3.9,65,65
2020-09-18 11:10:33.0270,172.8,111.6,65,64.58,0,19.93,7,-810,24.3,3.9,65,65
2020-09-18 11:10:33.2746,172.8,111.6,65,64.58,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:10:33.5222,172.8,111.6,65,64.58,0.1,19.93,2,762.3,0,24,65,65
2020-09-18 11:10:33.7724,172.8,111.6,65,64.58,0,19.93,61,764.6,757.1,0,65,65
2020-09-18 11:10:34.0252,172.8,111.6,65,64.58,0,19.93,62,425,425,0,65,65
2020-09-18 11:10:34.2780,172.8,111.6,65,64.58,0.1,19.93,64,8,8.1,0,65,65
2020-09-18 11:10:34.5308,172.8,111.6,65,64.58,0,19.93,3,762.6,0,23.5,65,65
2020-09-18 11:10:34.7835,172.8,111.6,65,64.58,0.1,19.9,4,762.3,0,23.5,65,65
2020-09-18 11:10:35.0330,172.8,111.6,65,64.58,-0.1,19.93,65,-820,-820,0,65,65
2020-09-18 11:10:35.2813,172.8,111.6,65,64.58,-0.1,19.93,66,5270,5270,0,65,65
2020-09-18 11:10:35.5297,172.8,111.6,65,64.58,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:10:35.7780,172.8,111.6,65,64.58,0,19.89,2,762.3,0,24,65,65
2020-09-18 11:10:36.0299,172.8,111.6,65,64.58,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:10:36.2826,172.8,111.6,65,64.58,-0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:10:36.5353,172.8,111.6,65,64.58,-0.1,19.93,63,50,50,0,65,65
2020-09-18 11:10:36.7880,172.8,111.6,65,64.58,0.1,19.94,67,24.2,24.3,0,65,65
2020-09-18 11:10:37.0408,172.8,111.6,65,64.58,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:10:37.2936,172.8,111.6,65,64.58,0,19.93,6,-810,24.2,3.9,65,65
2020-09-18 11:10:37.5465,172.8,111.6,65,64.58,0,19.93,7,-810,24.3,3.9,65,65
2020-09-18 11:10:37.7993,172.8,111.6,65,64.58,-0.1,19.93,1,762.6,0,24,65,65
2020-09-18 11:10:38.0502,172.8,111.6,65,64.58,0.1,19.92,2,762.3,0,24,65,65
2020-09-18 11:10:38.2977,172.8,111.6,65,64.58,0.1,19.93,61,764.6,757.1,0,65,65
2020-09-18 11:10:38.5453,172.8,111.6,65,64.58,0,19.93,62,425,425,0,65,65
2020-09-18 11:10:38.7928,172.8,111.6,65,64.58,0,19.93,64,8,8.2,0,65,65
2020-09-18 11:10:39.0403,172.8,111.6,65,64.58,-0.1,19.93,3,762.6,0,23.5,65,65
2020-09-18 11:10:39.2929,172.8,111.6,65,64.58,0.1,19.93,4,762.3,0,23.5,65,65
2020-09-18 11:10:39.5456,172.8,111.6,65,64.58,0,19.93,65,-820,-800,0,65,65
2020-09-18 11:10:39.7984,172.8,111.6,65,64.58,0,19.92,66,5270,5270,0,65,65
2020-09-18 11:10:40.0511,172.8,111.6,65,64.58,0,19.94,1,762.6,0,24,65,65
2020-09-18 11:10:40.3041,172.8,111.6,65,64.58,-0.1,19.93,2,762.3,0,24,65,65
2020-09-18 11:10:40.5571,172.8,111.6,65,64.58,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:10:40.8100,172.8,111.6,65,64.58,0,19.92,51,3.9,3.88,0,65,65
2020-09-18 11:10:41.0630,172.8,111.6,65,64.58,0,19.93,63,50,50,0,65,65
2020-09-18 11:10:41.3108,172.8,111.6,65,64.58,0,19.92,67,24.2,24.3,0,65,65
2020-09-18 11:10:41.5585,172.8,111.6,65,64.58,-0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:10:41.8061,172.8,111.6,65,64.58,0,19.93,6,-810,24.2,3.9,65,65
2020-09-18 11:10:42.0537,172.8,111.6,65,64.58,0.1,19.93,7,-800,24.3,3.9,65,65
2020-09-18 11:10:42.3014,172.8,111.5,65,64.53,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:10:42.5490,172.8,111.5,65,64.53,0,19.93,2,762.3,0,24,65,65
2020-09-18 11:10:42.7966,172.8,111.5,65,64.53,0,19.93,61,764.6,757.1,0,65,65
2020-09-18 11:10:43.0442,172.8,111.5,65,64.53,0,19.92,62,425,425,0,65,65
2020-09-18 11:10:43.2918,172.8,111.5,65,64.53,0.1,19.92,64,8,8.1,0,65,65
2020-09-18 11:10:43.5393,172.8,111.5,65,64.53,0,19.93,3,762.6,0,23.5,65,65
2020-09-18 11:10:43.7869,172.8,111.5,65,64.53,0,19.93,4,762.3,0,23.5,65,65
2020-09-18 11:10:44.0345,172.8,111.5,65,64.53,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:10:44.2820,172.8,111.5,65,64.53,0,19.93,66,5270,5270,0,65,65
2020-09-18 11:10:44.5296,172.8,111.5,65,64.53,0.1,19.92,1,762.6,0,24,65,65
2020-09-18 11:10:44.7772,172.8,111.5,65,64.53,0,19.93,2,762.3,0,24,65,65
2020-09-18 11:10:45.0248,172.8,111.5,65,64.53,0,19.92,65,-820,-810,0,65,65
2020-09-18 11:10:45.2724,172.8,111.5,65,64.53,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:10:45.5218,172.8,111.5,65,64.53,0,19.97,63,50,50,0,65,65
2020-09-18 11:10:45.7718,172.8,111.5,65,64.53,0,19.92,67,24.2,24.3,0,65,65
2020-09-18 11:10:46.0217,172.8,111.5,65,64.53,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:10:46.2717,172.8,111.5,65,64.53,0,19.93,6,-810,24.2,3.9,65,65
2020-09-18 11:10:46.5237,172.8,111.5,65,64.53,0,19.93,7,-810,24.3,3.9,65,65
2020-09-18 11:10:46.7766,172.8,111.5,65,64.53,0,19.93,1,762.7,0,24,65,65
2020-09-18 11:10:47.0295,172.8,111.5,65,64.53,0.1,19.93,2,762.3,0,24,65,65
2020-09-18 11:10:47.2824,172.8,111.5,65,64.53,0.1,19.93,61,764.5,757.1,0,65,65
2020-09-18 11:10:47.5350,172.8,111.5,65,64.53,0,19.93,62,425,425,0,65,65
2020-09-18 11:10:47.7872,172.8,111.5,65,64.53,0,19.93,64,8,8.1,0,65,65
2020-09-18 11:10:48.0395,172.8,111.5,65,64.53,0,19.93,3,762.7,0,23.5,65,65
2020-09-18 11:10:48.2917,172.8,111.5,65,64.53,0.1,19.92,4,762.3,0,23.5,65,65
2020-09-18 11:10:48.5443,172.8,111.5,65,64.53,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 11:10:48.7973,172.8,111.5,65,64.53,0,19.93,66,5260,5260,0,65,65
2020-09-18 11:10:49.0502,172.8,111.5,65,64.53,0,19.91,1,762.7,0,24,65,65
2020-09-18 11:10:49.3032,172.8,111.5,65,64.53,0,19.92,2,762.3,0,24,65,65
2020-09-18 11:10:49.5547,172.8,111.5,65,64.53,0,19.93,65,-820,-810,0,65,65
2020-09-18 11:10:49.8036,172.8,111.5,65,64.53,0.1,19.92,51,3.9,3.88,0,65,65
2020-09-18 11:10:50.0524,172.8,111.5,65,64.53,0,19.93,63,50,50,0,65,65
2020-09-18 11:10:50.3012,172.8,111.5,65,64.53,0,19.93,67,24.2,24.3,0,65,65
2020-09-18 11:10:50.5498,172.8,111.5,65,64.53,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:10:50.7982,172.8,111.5,65,64.53,0,19.92,6,-820,24.2,3.9,65,65
2020-09-18 11:10:51.0466,172.8,111.5,65,64.53,0.1,19.93,7,-810,24.3,3.9,65,65
2020-09-18 11:10:51.2950,172.8,111.5,65,64.53,0,19.93,1,762.7,0,24,65,65
2020-09-18 11:10:51.5450,172.8,111.5,65,64.53,-0.1,19.92,2,762.3,0,24,65,65
2020-09-18 11:10:51.7978,172.8,111.5,65,64.53,0,19.93,61,764.4,757.1,0,65,65
2020-09-18 11:10:52.0505,172.8,111.5,65,64.53,0,19.93,62,425,425,0,65,65
2020-09-18 11:10:52.3033,172.8,111.5,65,64.53,0.1,19.94,64,8,8.1,0,65,65
2020-09-18 11:10:52.5561,172.8,111.5,65,64.53,0.1,19.93,3,762.7,0,23.5,65,65
2020-09-18 11:10:52.8077,172.8,111.5,65,64.53,0,19.92,4,762.3,0,23.5,65,65
2020-09-18 11:10:53.0592,172.8,111.5,65,64.53,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:10:53.3108,172.8,111.5,65,64.53,0,19.93,66,5260,5260,0,65,65
2020-09-18 11:10:53.5623,172.8,111.5,65,64.53,0.1,19.92,1,762.6,0,24,65,65
2020-09-18 11:10:53.8100,172.8,111.5,65,64.53,0.1,19.93,2,762.3,0,24,65,65
2020-09-18 11:10:54.0576,172.8,111.5,65,64.53,0,19.93,65,-820,-810,0,65,65
2020-09-18 11:10:54.3052,172.8,111.5,65,64.53,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:10:54.5528,172.8,111.5,65,64.53,0,19.93,63,50,50,0,65,65
2020-09-18 11:10:54.8033,172.8,111.5,65,64.53,0,19.93,67,24.2,24.3,0,65,65
2020-09-18 11:10:55.0562,172.8,111.5,65,64.53,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:10:55.3090,172.8,111.5,65,64.53,-0.1,19.92,6,-820,24.2,3.9,65,65
2020-09-18 11:10:55.5618,172.8,111.5,65,64.53,0,19.94,7,-810,24.3,3.9,65,65
2020-09-18 11:10:55.8139,172.8,111.5,65,64.53,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:10:56.0620,172.8,111.5,65,64.53,0,19.93,2,762.3,0,24,65,65
2020-09-18 11:10:56.3101,172.8,111.5,65,64.53,0.1,19.92,61,764.5,757.1,0,65,65
2020-09-18 11:10:56.5582,172.8,111.5,65,64.53,-0.1,19.93,62,425,425,0,65,65
2020-09-18 11:10:56.8062,172.8,111.5,65,64.53,0,19.93,64,8,8.2,0,65,65
2020-09-18 11:10:57.0537,172.8,111.5,65,64.53,0,19.92,3,762.6,0,23.5,65,65
2020-09-18 11:10:57.3013,172.8,111.5,65,64.53,0,19.93,4,762.3,0,23.5,65,65
2020-09-18 11:10:57.5488,172.8,111.5,65,64.53,0.1,19.94,65,-810,-810,0,65,65
2020-09-18 11:10:57.7963,172.8,111.5,65,64.53,0,19.93,66,5270,5270,0,65,65
2020-09-18 11:10:58.0440,172.8,111.5,65,64.53,0,19.93,1,762.6,0,24,65,65
2020-09-18 11:10:58.2916,172.8,111.5,65,64.53,0,19.94,2,762.3,0,24,65,65
2020-09-18 11:10:58.5392,172.8,111.5,65,64.53,0,19.91,65,-820,-800,0,65,65
2020-09-18 11:10:58.7869,172.8,111.5,65,64.53,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:10:59.0347,172.8,111.5,65,64.53,0,19.93,63,50,50,0,65,65
2020-09-18 11:10:59.2825,172.8,111.5,65,64.53,-0.1,19.91,67,24.2,24.3,0,65,65
2020-09-18 11:10:59.5303,172.8,111.5,65,64.53,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:10:59.7781,172.8,111.5,65,64.53,0,19.94,6,-820,24.2,3.9,65,65
2020-09-18 11:11:00.0277,172.8,111.5,65,64.53,0,19.94,7,-810,24.3,3.9,65,65
2020-09-18 11:11:00.2804,172.8,111.5,65,64.53,-0.1,19.93,1,762.6,0,24,65,65
2020-09-18 11:11:00.5331,172.8,111.5,65,64.53,-0.1,19.93,2,762.3,0,24,65,65
2020-09-18 11:11:00.7858,172.8,111.5,65,64.53,0,19.93,61,764.5,757.1,0,65,65
2020-09-18 11:11:01.0386,172.8,111.5,65,64.53,0,19.93,62,425,425,0,65,65
2020-09-18 11:11:01.2913,172.8,111.5,65,64.53,0,19.93,64,8,8.1,0,65,65
2020-09-18 11:11:01.5441,172.8,111.5,65,64.53,0.1,19.93,3,762.7,0,23.5,65,65
2020-09-18 11:11:01.7969,172.8,111.5,65,64.53,-0.1,19.93,4,762.3,0,23.5,65,65
2020-09-18 11:11:02.0496,172.8,111.5,65,64.53,0,19.93,65,-810,-810,0,65,65
2020-09-18 11:11:02.3024,172.8,111.5,65,64.53,0,19.93,66,5270,5270,0,65,65
2020-09-18 11:11:02.5552,172.8,111.5,65,64.53,0.1,19.93,1,762.7,0,24,65,65
2020-09-18 11:11:02.8079,172.8,111.5,65,64.53,0.1,19.92,2,762.3,0,24,65,65
2020-09-18 11:11:03.0607,172.8,111.5,65,64.53,-0.1,19.93,65,-820,-820,0,65,65
2020-09-18 11:11:03.3084,172.8,111.5,64.75,64.53,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 11:11:03.5560,172.8,111.5,64.75,64.53,0.1,19.93,63,50,50,0,65,65
2020-09-18 11:11:03.8037,172.8,111.5,64.75,64.53,0,19.92,67,24.2,24.3,0,65,65
2020-09-18 11:11:04.0514,172.8,111.5,64.75,64.53,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 11:11:04.3019,172.8,111.5,64.75,64.53,-0.1,19.92,6,-820,24.2,3.9,65,65
2020-09-18 11:11:04.5547,172.8,111.5,64.75,64.53,0,19.93,7,-810,24.3,3.9,65,65
2020-09-18 11:11:04.8075,172.8,111.5,64.75,64.53,0,19.92,1,762.7,0,24,65,65
2020-09-18 11:11:05.0602,172.8,111.5,64.75,64.53,0,19.92,2,762.3,0,24,65,65
2020-09-18 11:11:05.3118,172.8,111.5,64.75,64.53,0.1,19.93,61,764.5,757.1,0,65,65
2020-09-18 11:11:05.5623,172.8,111.5,64.75,64.53,-0.1,19.93,62,425,425,0,65,65
2020-09-18 11:11:05.8129,172.8,111.5,64.75,64.53,0,19.93,64,8,8.2,0,65,65
2020-09-18 11:11:06.0634,172.8,111.5,64.75,64.53,0.1,19.93,3,762.7,0,23.5,65,65
2020-09-18 11:11:06.3123,172.8,111.5,64.75,64.53,0,19.93,4,762.3,0,23.5,65,65
2020-09-18 11:11:06.5600,172.8,111.5,64.75,64.53,0.1,19.93,65,-810,-790,0,65,65
2020-09-18 11:11:06.8076,172.8,111.5,64.75,64.53,0,19.93,66,5270,5270,0,65,65
2020-09-18 11:11:07.0553,172.8,111.5,64.75,64.53,0,19.93,1,762.7,0,24,65,65
2020-09-18 11:11:07.3054,172.8,111.5,64.75,64.53,0.1,19.93,2,762.3,0,24,65,65
2020-09-18 11:11:07.5573,172.8,111.5,64.75,64.53,0.1,19.93,65,-820,-790,0,65,65
2020-09-18 11:11:07.8092,172.8,111.5,64.75,64.53,0,19.93,51,3.9,3.88,0,65,64.5
2020-09-18 11:11:08.0611,172.8,111.5,64.75,64.53,0,19.93,63,50,50,0,65,64.5
2020-09-18 11:11:08.3107,172.8,111.5,64.75,64.53,-0.1,19.93,67,24.2,24.3,0,65,64.5
2020-09-18 11:11:08.5584,172.8,111.5,64.75,64.53,0.1,19.94,52,3.9,3.88,0,65,64.5
2020-09-18 11:11:08.8060,172.8,111.5,64.75,64.53,0.1,19.92,6,-820,24.2,3.9,65,64.5
2020-09-18 11:11:09.0536,172.8,111.5,64.75,64.53,0,19.93,7,-790,24.3,3.9,65,64.5
2020-09-18 11:11:09.3012,172.8,111.5,64.75,64.53,0,19.93,1,762.7,0,24,65,64.5
2020-09-18 11:11:09.5489,172.8,111.5,64.75,64.53,-0.1,19.93,2,762.3,0,24,65,64.5
2020-09-18 11:11:09.7965,172.8,111.5,64.75,64.53,0,19.93,61,764.5,757,0,65,64.5
2020-09-18 11:11:10.0441,172.8,111.5,64.75,64.53,0,19.93,62,425,425,0,65,64.5
2020-09-18 11:11:10.2918,172.8,111.5,64.75,64.53,0,19.93,64,8,8.1,0,65,64.5
2020-09-18 11:11:10.5415,172.8,111.5,64.75,64.53,0.1,19.93,3,762.7,0,23.5,65,64.5
2020-09-18 11:11:10.7921,172.8,111.5,64.75,64.53,0,19.93,4,762.3,0,23.5,65,64.5
2020-09-18 11:11:11.0426,172.8,111.5,64.75,64.53,0,19.93,65,-820,-780,0,65,64.5
2020-09-18 11:11:11.2932,172.8,111.5,64.75,64.53,0.1,19.93,66,5270,5270,0,65,64.5
2020-09-18 11:11:11.5453,172.8,111.4,64.75,64.47,0,19.93,1,762.7,0,24,65,64.5
2020-09-18 11:11:11.7982,172.8,111.4,64.75,64.47,0,19.93,2,762.3,0,24,65,64.5
2020-09-18 11:11:12.0511,172.8,111.4,64.75,64.47,0,19.93,65,-830,-790,0,65,64.5
2020-09-18 11:11:12.3039,172.8,111.4,64.75,64.47,0,19.93,51,3.9,3.88,0,65,64.5
2020-09-18 11:11:12.5546,172.8,111.4,64.75,64.47,0.1,19.93,63,50,50,0,65,64.5
2020-09-18 11:11:12.8043,172.8,111.4,64.75,64.47,0,19.93,67,24.2,24.3,0,65,64.5
2020-09-18 11:11:13.0540,172.8,111.4,64.75,64.47,0,19.93,52,3.9,3.88,0,65,64.5
2020-09-18 11:11:13.3037,172.8,111.4,64.75,64.47,0,19.93,6,-830,24.2,3.9,65,64.5
2020-09-18 11:11:13.5557,172.8,111.4,64.75,64.47,0,19.93,7,-780,24.3,3.9,65,64.5
2020-09-18 11:11:13.8086,172.8,111.4,64.75,64.47,0.1,19.93,1,762.7,0,24,65,64.5
2020-09-18 11:11:14.0614,172.8,111.4,64.75,64.47,0,19.93,2,762.3,0,24,65,64.5
2020-09-18 11:11:14.3143,172.8,111.4,64.75,64.47,0,19.94,61,764.6,757.1,0,65,64.5
2020-09-18 11:11:14.5652,172.8,111.4,64.75,64.47,0,19.92,62,425,425,0,65,64.5
2020-09-18 11:11:14.8129,172.8,111.4,64.75,64.47,0,19.93,64,8,8.2,0,65,64.5
2020-09-18 11:11:15.0606,172.8,111.4,64.75,64.47,0.1,19.94,3,762.7,0,23.5,65,64.5
2020-09-18 11:11:15.3082,172.8,111.4,64.75,64.47,0,19.93,4,762.3,0,23.5,65,64.5
2020-09-18 11:11:15.5558,172.8,111.4,64.75,64.47,0,19.92,65,-830,-790,0,65,64.5
2020-09-18 11:11:15.8033,172.8,111.4,64.75,64.47,0,19.93,66,5270,5270,0,65,64.5
2020-09-18 11:11:16.0509,172.8,111.4,64.75,64.47,0,19.93,1,762.7,0,24,65,64.5
2020-09-18 11:11:16.2984,172.8,111.4,64.75,64.47,0.1,19.93,2,762.3,0,24,65,64.5
2020-09-18 11:11:16.5479,172.8,111.4,64.75,64.47,0.1,19.93,65,-830,-780,0,65,64.5
2020-09-18 11:11:16.8007,172.8,111.4,64.75,64.47,0,19.94,51,3.9,3.88,0,65,64.5
2020-09-18 11:11:17.0534,172.8,111.4,64.75,64.47,0,19.93,63,50,50,0,65,64.5
2020-09-18 11:11:17.3062,172.8,111.4,64.75,64.47,0,19.93,67,24.2,24.3,0,65,64.5
2020-09-18 11:11:17.5590,172.8,111.4,64.75,64.47,0,19.92,52,3.9,3.88,0,65,64.5
2020-09-18 11:11:17.8067,172.8,111.4,64.75,64.47,0.1,19.92,6,-830,24.2,3.9,65,64.5
2020-09-18 11:11:18.0542,172.8,111.4,64.75,64.47,0,19.94,7,-780,24.3,3.9,65,64.5
2020-09-18 11:11:18.3018,172.8,111.4,64.75,64.47,0,19.93,1,762.7,0,24,65,64.5
2020-09-18 11:11:18.5493,172.8,111.4,64.75,64.47,0,19.93,2,762.3,0,24,65,64.5
2020-09-18 11:11:18.7969,172.8,111.4,64.75,64.47,0,19.93,61,764.5,757,0,65,64.5
2020-09-18 11:11:19.0445,172.8,111.4,64.75,64.47,0.1,19.93,62,425,425,0,65,64.5
2020-09-18 11:11:19.2921,172.8,111.4,64.75,64.47,-0.1,19.93,64,8,8.1,0,65,64.5
2020-09-18 11:11:19.5397,172.8,111.4,64.75,64.47,0,19.92,3,762.7,0,23.5,65,64.5
2020-09-18 11:11:19.7922,172.8,111.4,64.75,64.47,0,19.92,4,762.3,0,23.5,65,64.5
2020-09-18 11:11:20.0449,172.8,111.4,64.75,64.47,0,19.93,65,-840,-770,0,65,64.5
2020-09-18 11:11:20.2976,172.8,111.4,64.75,64.47,0.1,19.93,66,5270,5270,0,65,64.5
2020-09-18 11:11:20.5503,172.8,111.4,64.75,64.47,0.1,19.93,1,762.7,0,24,65,64.5
2020-09-18 11:11:20.8032,172.8,111.4,64.75,64.47,0,19.93,2,762.3,0,24,65,64.5
2020-09-18 11:11:21.0561,172.8,111.4,64.75,64.47,0,19.93,65,-830,-790,0,65,64.5
2020-09-18 11:11:21.3090,172.8,111.4,64.75,64.47,0,19.94,51,3.9,3.88,0,65,64.5
2020-09-18 11:11:21.5619,172.8,111.4,64.75,64.47,0.1,19.94,63,50,50,0,65,64.5
2020-09-18 11:11:21.8148,172.8,111.4,64.75,64.47,0,19.92,67,24.2,24.3,0,65,64.5
2020-09-18 11:11:22.0623,172.8,111.4,64.75,64.47,0,19.93,52,3.9,3.88,0,65,64.5
2020-09-18 11:11:22.3099,172.8,111.4,64.75,64.47,0,19.93,6,-830,24.2,3.9,65,64.5
2020-09-18 11:11:22.5574,172.8,111.4,64.75,64.47,0,19.93,7,-770,24.3,3.9,65,64.5
2020-09-18 11:11:22.8049,172.8,111.4,64.75,64.47,0,19.93,1,762.7,0,24,65,64.5
2020-09-18 11:11:23.0525,172.8,111.4,64.75,64.47,0,19.93,2,762.3,0,24,65,64.5
2020-09-18 11:11:23.3000,172.8,111.4,64.75,64.47,-0.1,19.92,61,764.6,757.1,0,65,64.5
2020-09-18 11:11:23.5476,172.8,111.4,64.75,64.47,0,19.93,62,425,425,0,65,64.5
2020-09-18 11:11:23.7951,172.8,111.4,64.75,64.47,0,19.93,64,8,8.1,0,65,64.5
2020-09-18 11:11:24.0427,172.8,111.4,64.75,64.47,0,19.93,3,762.7,0,23.5,65,64.5
2020-09-18 11:11:24.2902,172.8,111.4,64.75,64.47,0.1,19.93,4,762.3,0,23.5,65,64.5
2020-09-18 11:11:24.5377,172.8,111.4,64.75,64.47,0,19.93,65,-840,-780,0,65,64.5
2020-09-18 11:11:24.7853,172.8,111.4,64.75,64.47,0,19.92,66,5270,5270,0,65,64.5
2020-09-18 11:11:25.0328,172.8,111.4,64.75,64.47,0.1,19.93,1,762.7,0,24,65,64.5
2020-09-18 11:11:25.2804,172.8,111.4,64.75,64.47,0,19.93,2,762.3,0,24,65,64.5
2020-09-18 11:11:25.5279,172.8,111.4,64.75,64.47,0.1,19.93,65,-830,-780,0,65,64.5
2020-09-18 11:11:25.7755,172.8,111.4,64.75,64.47,0,19.93,51,3.9,3.88,0,65,64.5
2020-09-18 11:11:26.0230,172.8,111.4,64.75,64.47,0,19.93,63,50,50,0,65,64.5
2020-09-18 11:11:26.2703,172.8,111.4,64.75,64.47,0.1,19.93,67,24.2,24.3,0,65,64.5
2020-09-18 11:11:26.5177,172.8,111.4,64.75,64.47,0,19.93,52,3.9,3.88,0,65,64.5
2020-09-18 11:11:26.7651,172.8,111.4,64.75,64.47,0.1,19.93,6,-840,24.2,3.9,65,64.5
2020-09-18 11:11:27.0124,172.8,111.4,64.75,64.47,0,19.93,7,-780,24.3,3.9,65,64.5
2020-09-18 11:11:27.2600,172.8,111.4,64.75,64.47,-0.1,19.93,1,762.7,0,24,65,64.5
2020-09-18 11:11:27.5076,172.8,111.4,64.75,64.47,0.1,19.93,2,762.3,0,24,65,64.5
2020-09-18 11:11:27.7552,172.8,111.4,64.75,64.47,0,19.93,61,764.7,757.2,0,65,64.5
2020-09-18 11:11:28.0029,172.8,111.4,64.75,64.47,0.1,19.93,62,425,425,0,65,64.5
2020-09-18 11:11:28.2505,172.8,111.4,64.75,64.47,0,19.93,64,8,8.2,0,65,64.5
2020-09-18 11:11:28.4981,172.8,111.4,64.75,64.47,-0.1,19.93,3,762.7,0,23.5,65,64.5
2020-09-18 11:11:28.7457,172.8,111.4,64.75,64.47,0.1,19.92,4,762.3,0,23.5,65,64.5
2020-09-18 11:11:28.9933,172.8,111.4,64.75,64.47,0,19.92,65,-840,-780,0,65,64.5
2020-09-18 11:11:29.2406,172.8,111.4,64.75,64.47,0,19.93,66,5270,5270,0,65,64.5
2020-09-18 11:11:29.4878,172.8,111.4,64.75,64.47,0.1,19.92,1,762.6,0,24,65,64.5
2020-09-18 11:11:29.7351,172.8,111.4,64.75,64.47,-0.1,19.93,2,762.3,0,24,65,64.5
2020-09-18 11:11:29.9824,172.8,111.4,64.75,64.47,0,19.94,65,-840,-780,0,65,64.5
2020-09-18 11:11:30.2298,172.8,111.4,64.75,64.47,0.1,19.93,51,3.9,3.88,0,65,64.5
2020-09-18 11:11:30.4771,172.8,111.4,64.75,64.47,0,19.93,63,50,50,0,65,64.5
2020-09-18 11:11:30.7245,172.8,111.4,64.75,64.47,0.1,19.93,67,24.2,24.3,0,65,64.5
2020-09-18 11:11:30.9719,172.8,111.4,64.75,64.47,-0.1,19.93,52,3.9,3.88,0,65,64.5
2020-09-18 11:11:31.2191,172.8,111.4,64.75,64.47,0.1,19.93,6,-850,24.2,3.9,65,64.5
2020-09-18 11:11:31.4662,172.8,111.4,64.75,64.47,0.1,19.93,7,-780,24.3,3.9,65,64.5
2020-09-18 11:11:31.7133,172.8,111.4,64.75,64.47,0,19.94,1,762.6,0,24,65,64.5
2020-09-18 11:11:31.9604,172.8,111.4,64.75,64.47,0.1,19.93,2,762.3,0,24,65,64.5
2020-09-18 11:11:32.2103,172.8,111.4,64.75,64.47,-0.1,19.92,61,764.6,757.2,0,65,64.5
2020-09-18 11:11:32.4628,172.8,111.4,64.75,64.47,-0.1,19.92,62,425,425,0,65,64.5
2020-09-18 11:11:32.7152,172.8,111.4,64.75,64.47,0.1,19.94,64,8,8.1,0,65,64.5
2020-09-18 11:11:32.9677,172.8,111.4,64.75,64.47,0,19.93,3,762.6,0,23.5,65,64.5
2020-09-18 11:11:33.2201,172.8,111.4,64.75,64.47,0,19.93,4,762.3,0,23.5,65,64.5
2020-09-18 11:11:33.4726,172.8,111.4,64.75,64.47,-0.1,19.93,65,-840,-780,0,65,64.5
2020-09-18 11:11:33.7250,172.8,111.4,64.75,64.47,0,19.93,66,5270,5270,0,65,64.5
2020-09-18 11:11:33.9775,172.8,111.4,64.75,64.47,0.1,19.93,1,762.6,0,24,65,64.5
2020-09-18 11:11:34.2299,172.8,111.4,64.75,64.47,0,19.92,2,762.3,0,24,65,64.5
2020-09-18 11:11:34.4818,172.8,111.4,64.75,64.47,0,19.93,65,-840,-780,0,65,64.5
2020-09-18 11:11:34.7337,172.8,111.4,64.75,64.47,0,19.93,51,3.9,3.88,0,65,64.5
2020-09-18 11:11:34.9856,172.8,111.4,64.75,64.47,0,19.92,63,50,50,0,65,64.5
2020-09-18 11:11:35.2374,172.8,111.4,64.75,64.47,0.1,19.93,67,24.2,24.3,0,65,64.5
2020-09-18 11:11:35.4848,172.8,111.4,64.75,64.47,0.1,19.93,52,3.9,3.88,0,65,64.5
2020-09-18 11:11:35.7322,172.8,111.4,64.75,64.47,0,19.93,6,-840,24.2,3.9,65,64.5
2020-09-18 11:11:35.9796,172.8,111.4,64.75,64.47,0,19.95,7,-780,24.3,3.9,65,64.5
2020-09-18 11:11:36.2272,172.8,111.4,64.75,64.47,0,19.93,1,762.6,0,24,65,64.5
2020-09-18 11:11:36.4797,172.8,111.4,64.75,64.47,0.1,19.93,2,762.3,0,24,65,64.5
2020-09-18 11:11:36.7322,172.8,111.4,64.75,64.47,0,19.92,61,764.6,757.1,0,65,64.5
2020-09-18 11:11:36.9847,172.8,111.4,64.75,64.47,0,19.93,62,425,425,0,65,64.5
2020-09-18 11:11:37.2372,172.8,111.4,64.75,64.47,0,19.93,64,8,8.1,0,65,64.5
2020-09-18 11:11:37.4847,172.8,111.4,64.75,64.47,-0.1,19.93,3,762.7,0,23.5,65,64.5
2020-09-18 11:11:37.7320,172.8,111.4,64.75,64.47,0,19.93,4,762.3,0,23.5,65,64.5
2020-09-18 11:11:37.9794,172.8,111.4,64.75,64.47,0,19.93,65,-840,-770,0,65,64.5
2020-09-18 11:11:38.2268,172.8,111.4,64.75,64.47,0,19.93,66,5270,5270,0,65,64.5
2020-09-18 11:11:38.4741,172.8,111.4,64.75,64.47,0,19.92,1,762.7,0,24,65,64.5
2020-09-18 11:11:38.7213,172.8,111.4,64.75,64.47,0,19.93,2,762.3,0,24,65,64.5
2020-09-18 11:11:38.9685,172.8,111.4,64.75,64.47,0,19.93,65,-840,-770,0,65,64.5
2020-09-18 11:11:39.2157,172.8,111.4,64.75,64.47,0.1,19.91,51,3.9,3.88,0,65,64.5
2020-09-18 11:11:39.4651,172.8,111.4,64.75,64.47,0,19.93,63,50,50,0,65,64.5
2020-09-18 11:11:39.7152,172.8,111.4,64.75,64.47,0,19.94,67,24.2,24.3,0,65,64.5
2020-09-18 11:11:39.9653,172.8,111.4,64.75,64.47,0,19.93,52,3.9,3.88,0,65,64.5
2020-09-18 11:11:40.2154,172.8,111.4,64.75,64.47,0,19.93,6,-850,24.2,3.9,65,64.5
2020-09-18 11:11:40.4645,172.8,111.4,64.75,64.47,0.1,19.93,7,-780,24.3,3.9,65,64.5
2020-09-18 11:11:40.7118,172.8,111.4,64.75,64.47,0,19.93,1,762.7,0,24,65,64.5
2020-09-18 11:11:40.9591,172.8,111.4,64.75,64.47,0,19.93,2,762.3,0,24,65,64.5
2020-09-18 11:11:41.2065,172.8,111.4,64.75,64.47,0,19.93,61,764.7,757.1,0,65,64.5
2020-09-18 11:11:41.4538,172.8,111.4,64.75,64.47,0,19.93,62,425,425,0,65,64.5
2020-09-18 11:11:41.7058,172.8,111.4,64.75,64.47,0.1,19.92,64,8,8.1,0,65,64.5
2020-09-18 11:11:41.9579,172.8,111.4,64.75,64.47,0,19.93,3,762.7,0,23.5,65,64.5
2020-09-18 11:11:42.2100,172.8,111.4,64.75,64.47,-0.1,19.94,4,762.3,0,23.5,65,64.5
2020-09-18 11:11:42.4620,172.8,111.4,64.75,64.47,0,19.93,65,-840,-780,0,65,64.5
2020-09-18 11:11:42.7145,172.8,111.4,64.75,64.47,0,19.93,66,5270,5270,0,65,64.5
2020-09-18 11:11:42.9670,172.8,111.4,64.75,64.47,0,19.92,1,762.7,0,24,65,64.5
2020-09-18 11:11:43.2195,172.8,111.4,64.75,64.47,0,19.93,2,762.3,0,24,65,64.5
2020-09-18 11:11:43.4721,172.8,111.4,64.75,64.47,-0.1,19.94,65,-850,-780,0,65,64.5
2020-09-18 11:11:43.7245,172.8,111.4,64.75,64.47,0,19.92,51,3.9,3.88,0,65,64.5
2020-09-18 11:11:43.9770,172.8,111.4,64.75,64.47,0,19.93,63,50,50,0,65,64.5
2020-09-18 11:11:44.2294,172.8,111.4,64.75,64.47,0,19.93,67,24.2,24.3,0,65,64.5
2020-09-18 11:11:44.4819,172.8,111.4,64.75,64.47,0.1,19.93,52,3.9,3.88,0,65,64.5
2020-09-18 11:11:44.7335,172.8,111.4,64.75,64.47,-0.1,19.92,6,-850,24.2,3.9,65,64.5
2020-09-18 11:11:44.9808,172.8,111.4,64.75,64.47,0,19.93,7,-780,24.3,3.9,65,64.5
2020-09-18 11:11:45.2282,172.8,111.4,64.75,64.47,0,19.93,1,762.6,0,24,65,64.5
2020-09-18 11:11:45.4756,172.8,111.4,64.75,64.47,0,19.93,2,762.4,0,24,65,64.5
2020-09-18 11:11:45.7238,172.8,111.4,64.75,64.47,0.1,19.92,61,764.5,757,0,65,64.5
2020-09-18 11:11:45.9763,172.8,111.4,64.75,64.47,0,19.93,62,425,425,0,65,64.5
2020-09-18 11:11:46.2288,172.8,111.4,64.75,64.47,0.1,19.93,64,8,8.2,0,65,64.5
2020-09-18 11:11:46.4813,172.8,111.4,64.75,64.47,0,19.93,3,762.6,0,23.5,65,64.5
2020-09-18 11:11:46.7338,172.8,111.4,64.5,64.47,0,19.93,4,762.4,0,23.5,65,64.5
2020-09-18 11:11:46.9823,172.8,111.4,64.5,64.47,0.1,19.93,65,-840,-780,0,65,64.5
2020-09-18 11:11:47.2297,172.8,111.4,64.5,64.47,0,19.93,66,5270,5270,0,65,64.5
2020-09-18 11:11:47.4771,172.8,111.4,64.5,64.47,-0.1,19.95,1,762.6,0,24,65,64.5
2020-09-18 11:11:47.7245,172.8,111.4,64.5,64.47,0,19.93,2,762.4,0,24,65,64.5
2020-09-18 11:11:47.9739,172.8,111.4,64.5,64.47,0,19.95,65,-840,-780,0,65,64.5
2020-09-18 11:11:48.2267,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,65,64.5
2020-09-18 11:11:48.4795,172.8,111.3,64.5,64.41,-0.1,19.94,63,50,50,0,65,64.5
2020-09-18 11:11:48.7323,172.8,111.3,64.5,64.41,-0.1,19.93,67,24.2,24.3,0,65,64.5
2020-09-18 11:11:48.9851,172.8,111.3,64.5,64.41,0.1,19.93,52,3.9,3.88,0,65,64.5
2020-09-18 11:11:49.2326,172.8,111.3,64.5,64.41,0,19.93,6,-830,24.2,3.9,65,64.5
2020-09-18 11:11:49.4800,172.8,111.3,64.5,64.41,0.1,19.93,7,-770,24.3,3.9,65,64.5
2020-09-18 11:11:49.7275,172.8,111.3,64.5,64.41,0,19.93,1,762.6,0,24,65,64.5
2020-09-18 11:11:49.9749,172.8,111.3,64.5,64.41,0,19.93,2,762.4,0,24,65,64.5
2020-09-18 11:11:50.2273,172.8,111.3,64.5,64.41,0.1,19.93,61,764.5,757.1,0,65,64.5
2020-09-18 11:11:50.4796,172.8,111.3,64.5,64.41,0.1,19.92,62,425,425,0,65,64.5
2020-09-18 11:11:50.7320,172.8,111.3,64.5,64.41,0,19.93,64,8,8.2,0,65,64.5
2020-09-18 11:11:50.9844,172.8,111.3,64.5,64.41,0,19.93,3,762.6,0,23.5,65,64.5
2020-09-18 11:11:51.2339,172.8,111.3,64.5,64.41,-0.1,19.94,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:11:51.4812,172.8,111.3,64.5,64.41,0.2,19.93,65,-820,-780,0,64.5,64.5
2020-09-18 11:11:51.7286,172.8,111.3,64.5,64.41,0.1,19.94,66,5260,5260,0,64.5,64.5
2020-09-18 11:11:51.9760,172.8,111.3,64.5,64.41,0,19.93,1,762.7,0,24,64.5,64.5
2020-09-18 11:11:52.2238,172.8,111.3,64.5,64.41,0.1,19.94,2,762.3,0,24,64.5,64.5
2020-09-18 11:11:52.4737,172.8,111.3,64.5,64.41,-0.1,19.93,65,-830,-800,0,64.5,64.5
2020-09-18 11:11:52.7236,172.8,111.3,64.5,64.41,0,19.91,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:11:52.9735,172.8,111.3,64.5,64.41,0.1,19.93,63,50,50,0,64.5,64.5
2020-09-18 11:11:53.2235,172.8,111.3,64.5,64.41,0,19.94,67,24.2,24.3,0,64.5,64.5
2020-09-18 11:11:53.4734,172.8,111.3,64.5,64.41,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:11:53.7234,172.8,111.3,64.5,64.41,0,19.93,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:11:53.9734,172.8,111.3,64.5,64.41,0,19.93,7,-800,24.3,3.9,64.5,64.5
2020-09-18 11:11:54.2233,172.8,111.3,64.5,64.41,0.1,19.93,1,762.7,0,24,64.5,64.5
2020-09-18 11:11:54.4742,172.8,111.3,64.5,64.41,0.1,19.91,2,762.3,0,24,64.5,64.5
2020-09-18 11:11:54.7267,172.8,111.3,64.5,64.41,0,19.94,61,764.5,757.1,0,64.5,64.5
2020-09-18 11:11:54.9792,172.8,111.3,64.5,64.41,0,19.91,62,425,425,0,64.5,64.5
2020-09-18 11:11:55.2316,172.8,111.3,64.5,64.41,-0.1,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:11:55.4822,172.8,111.3,64.5,64.41,0.1,19.94,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:11:55.7295,172.8,111.3,64.5,64.41,0,19.94,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:11:55.9768,172.8,111.3,64.5,64.41,0,19.93,65,-830,-800,0,64.5,64.5
2020-09-18 11:11:56.2241,172.8,111.3,64.5,64.41,0,19.93,66,5250,5250,0,64.5,64.5
2020-09-18 11:11:56.4714,172.8,111.3,64.5,64.41,0,19.93,1,762.7,0,24,64.5,64.5
2020-09-18 11:11:56.7188,172.8,111.3,64.5,64.41,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:11:56.9662,172.8,111.3,64.5,64.41,0,19.93,65,-810,-790,0,64.5,64.5
2020-09-18 11:11:57.2135,172.8,111.3,64.5,64.41,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:11:57.4609,172.8,111.3,64.5,64.41,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 11:11:57.7081,172.8,111.3,64.5,64.41,0,19.95,67,24.2,24.3,0,64.5,64.5
2020-09-18 11:11:57.9554,172.8,111.3,64.5,64.41,0.1,19.92,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:11:58.2026,172.8,111.3,64.5,64.41,0.1,19.93,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:11:58.4499,172.8,111.3,64.5,64.41,0,19.93,7,-790,24.3,3.9,64.5,64.5
2020-09-18 11:11:58.6971,172.8,111.3,64.5,64.41,0,19.94,1,762.7,0,24,64.5,64.5
2020-09-18 11:11:58.9443,172.8,111.3,64.5,64.41,0,19.92,2,762.3,0,24,64.5,64.5
2020-09-18 11:11:59.1916,172.8,111.3,64.5,64.41,0.1,19.93,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:11:59.4388,172.8,111.3,64.5,64.41,0.1,19.92,62,425,425,0,64.5,64.5
2020-09-18 11:11:59.6909,172.8,111.3,64.5,64.41,0,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:11:59.9432,172.8,111.3,64.5,64.41,0,19.93,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:12:00.1956,172.8,111.3,64.5,64.41,0,19.93,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:12:00.4479,172.8,111.3,64.5,64.41,0,19.93,65,-820,-800,0,64.5,64.5
2020-09-18 11:12:00.7004,172.8,111.3,64.5,64.41,0.1,19.93,66,5260,5260,0,64.5,64.5
2020-09-18 11:12:00.9529,172.8,111.3,64.5,64.41,0,19.94,1,762.7,0,24,64.5,64.5
2020-09-18 11:12:01.2054,172.8,111.3,64.5,64.41,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:01.4578,172.8,111.3,64.5,64.41,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 11:12:01.7103,172.8,111.3,64.5,64.41,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:01.9629,172.8,111.3,64.5,64.41,0.1,19.93,63,50,50,0,64.5,64.5
2020-09-18 11:12:02.2154,172.8,111.3,64.5,64.41,0,19.94,67,24.2,24.3,0,64.5,64.5
2020-09-18 11:12:02.4679,172.8,111.3,64.5,64.41,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:02.7195,172.8,111.3,64.5,64.41,0,19.93,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:12:02.9668,172.8,111.3,64.5,64.41,0,19.93,7,-810,24.3,3.9,64.5,64.5
2020-09-18 11:12:03.2141,172.8,111.3,64.5,64.41,0.1,19.94,1,762.7,0,24,64.5,64.5
2020-09-18 11:12:03.4614,172.8,111.3,64.5,64.41,0.1,19.94,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:03.7099,172.8,111.3,64.5,64.41,0,19.93,61,764.6,757.2,0,64.5,64.5
2020-09-18 11:12:03.9624,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:12:04.2149,172.8,111.3,64.5,64.41,0,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 11:12:04.4674,172.8,111.3,64.5,64.41,0.1,19.93,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:12:04.7194,172.8,111.3,64.5,64.41,0.1,19.93,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:12:04.9686,172.8,111.3,64.5,64.41,0,19.93,65,-820,-810,0,64.5,64.5
2020-09-18 11:12:05.2178,172.8,111.3,64.5,64.41,0.1,19.92,66,5260,5260,0,64.5,64.5
2020-09-18 11:12:05.4670,172.8,111.3,64.5,64.41,0,19.92,1,762.7,0,24,64.5,64.5
2020-09-18 11:12:05.7162,172.8,111.3,64.5,64.41,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:05.9671,172.8,111.3,64.5,64.41,0,19.94,65,-810,-800,0,64.5,64.5
2020-09-18 11:12:06.2193,172.8,111.3,64.5,64.41,-0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:06.4714,172.8,111.3,64.5,64.41,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 11:12:06.7235,172.8,111.3,64.5,64.41,0,19.93,67,24.2,24.3,0,64.5,64.5
2020-09-18 11:12:06.9759,172.8,111.3,64.5,64.41,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:07.2284,172.8,111.3,64.5,64.41,0.1,19.92,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:12:07.4809,172.8,111.3,64.5,64.41,-0.1,19.93,7,-810,24.3,3.9,64.5,64.5
2020-09-18 11:12:07.7335,172.8,111.3,64.5,64.41,0,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:12:07.9827,172.8,111.3,64.5,64.41,0.1,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:08.2300,172.8,111.3,64.5,64.41,0,19.94,61,764.6,757.2,0,64.5,64.5
2020-09-18 11:12:08.4774,172.8,111.3,64.5,64.41,0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:12:08.7247,172.8,111.3,64.5,64.41,0,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:12:08.9740,172.8,111.3,64.5,64.41,0,19.95,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:12:09.2264,172.8,111.3,64.5,64.41,0.1,19.93,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:12:09.4789,172.8,111.3,64.5,64.41,0,19.93,65,-820,-800,0,64.5,64.5
2020-09-18 11:12:09.7314,172.8,111.3,64.5,64.41,0.1,19.93,66,5250,5250,0,64.5,64.5
2020-09-18 11:12:09.9821,172.8,111.3,64.5,64.41,0,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:12:10.2293,172.8,111.3,64.5,64.41,-0.1,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:10.4765,172.8,111.3,64.5,64.41,0.1,19.93,65,-820,-810,0,64.5,64.5
2020-09-18 11:12:10.7237,172.8,111.3,64.5,64.41,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:10.9709,172.8,111.3,64.5,64.41,0,19.92,63,50,50,0,64.5,64.5
2020-09-18 11:12:11.2211,172.8,111.3,64.5,64.41,0,19.93,67,24.2,24.3,0,64.5,64.5
2020-09-18 11:12:11.4736,172.8,111.3,64.5,64.41,-0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:11.7262,172.8,111.3,64.5,64.41,0,19.93,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:12:11.9787,172.8,111.3,64.5,64.41,0,19.92,7,-800,24.3,3.9,64.5,64.5
2020-09-18 11:12:12.2312,172.8,111.3,64.5,64.41,0,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:12:12.4837,172.8,111.3,64.5,64.41,0.1,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:12.7362,172.8,111.3,64.5,64.41,-0.1,19.93,61,764.7,757.1,0,64.5,64.5
2020-09-18 11:12:12.9887,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:12:13.2383,172.8,111.3,64.5,64.41,0.1,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:12:13.4857,172.8,111.3,64.5,64.41,0,19.93,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:12:13.7331,172.8,111.3,64.5,64.41,0.1,19.94,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:12:13.9806,172.8,111.3,64.5,64.41,0,19.93,65,-820,-810,0,64.5,64.5
2020-09-18 11:12:14.2283,172.8,111.3,64.5,64.41,0,19.93,66,5250,5250,0,64.5,64.5
2020-09-18 11:12:14.4774,172.8,111.3,64.5,64.41,0.1,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:12:14.7266,172.8,111.3,64.5,64.41,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:14.9757,172.8,111.3,64.5,64.41,0.1,19.93,65,-820,-810,0,64.5,64.5
2020-09-18 11:12:15.2249,172.8,111.3,64.5,64.41,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:15.4726,172.8,111.3,64.5,64.41,-0.1,19.93,63,50,50,0,64.5,64.5
2020-09-18 11:12:15.7198,172.8,111.3,64.5,64.41,0.1,19.93,67,24.2,24.3,0,64.5,64.5
2020-09-18 11:12:15.9671,172.8,111.3,64.5,64.41,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:16.2143,172.8,111.3,64.5,64.41,0,19.92,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:12:16.4655,172.8,111.3,64.5,64.41,0,19.95,7,-810,24.3,3.9,64.5,64.5
2020-09-18 11:12:16.7181,172.8,111.3,64.5,64.41,-0.1,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:12:16.9706,172.8,111.3,64.5,64.41,0.1,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:17.2231,172.8,111.3,64.5,64.41,0,19.93,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:12:17.4736,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:12:17.7209,172.8,111.3,64.5,64.41,0,19.94,64,8,8.2,0,64.5,64.5
2020-09-18 11:12:17.9681,172.8,111.3,64.5,64.41,0,19.94,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:12:18.2154,172.8,111.3,64.5,64.41,0.1,19.93,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:12:18.4639,172.8,111.3,64.5,64.41,0.1,19.93,65,-820,-810,0,64.5,64.5
2020-09-18 11:12:18.7146,172.8,111.3,64.5,64.41,0,19.93,66,5250,5250,0,64.5,64.5
2020-09-18 11:12:18.9652,172.8,111.3,64.5,64.41,0,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:12:19.2159,172.8,111.3,64.5,64.41,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:19.4665,172.8,111.3,64.5,64.41,0,19.93,65,-820,-810,0,64.5,64.5
2020-09-18 11:12:19.7189,172.8,111.3,64.5,64.41,0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:19.9714,172.8,111.3,64.5,64.41,0,19.92,63,50,50,0,64.5,64.5
2020-09-18 11:12:20.2238,172.8,111.3,64.5,64.41,0,19.94,67,24.2,24.3,0,64.5,64.5
2020-09-18 11:12:20.4763,172.8,111.3,64.5,64.41,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:20.7246,172.8,111.3,64.5,64.41,0,19.93,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:12:20.9729,172.8,111.3,64.5,64.41,0.1,19.93,7,-810,24.3,3.9,64.5,64.5
2020-09-18 11:12:21.2212,172.8,111.3,64.5,64.41,0,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:12:21.4695,172.8,111.3,64.5,64.41,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:21.7220,172.8,111.3,64.5,64.41,0,19.93,61,764.6,757,0,64.5,64.5
2020-09-18 11:12:21.9746,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:12:22.2271,172.8,111.3,64.5,64.41,0.1,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:12:22.4796,172.8,111.3,64.5,64.41,0,19.93,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:12:22.7292,172.8,111.3,64.5,64.41,0,19.93,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:12:22.9765,172.8,111.3,64.5,64.41,0,19.93,65,-810,-820,0,64.5,64.5
2020-09-18 11:12:23.2239,172.8,111.3,64.5,64.41,0,19.93,66,5260,5260,0,64.5,64.5
2020-09-18 11:12:23.4712,172.8,111.3,64.5,64.41,0.1,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:12:23.7215,172.8,111.3,64.5,64.41,0.1,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:23.9740,172.8,111.3,64.5,64.41,0,19.93,65,-830,-820,0,64.5,64.5
2020-09-18 11:12:24.2264,172.8,111.3,64.5,64.41,0,19.94,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:24.4789,172.8,111.3,64.5,64.41,0,19.92,63,50,50,0,64.5,64.5
2020-09-18 11:12:24.7313,172.8,111.3,64.5,64.41,0.1,19.94,67,24.2,24.3,0,64.5,64.5
2020-09-18 11:12:24.9839,172.8,111.3,64.5,64.41,0,19.92,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:25.2364,172.8,111.3,64.5,64.41,0,19.93,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:12:25.4889,172.8,111.3,64.5,64.41,0,19.92,7,-820,24.3,3.9,64.5,64.5
2020-09-18 11:12:25.7414,172.8,111.3,64.5,64.41,0,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:12:25.9931,172.8,111.3,64.5,64.41,0,19.94,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:26.2436,172.8,111.3,64.5,64.41,0.1,19.93,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:12:26.4940,172.8,111.3,64.5,64.41,-0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:12:26.7444,172.8,111.3,64.5,64.41,0,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:12:26.9951,172.8,111.3,64.5,64.41,0.1,19.93,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:12:27.2461,172.8,111.3,64.5,64.41,0,19.93,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:12:27.4971,172.8,111.3,64.5,64.41,0.1,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 11:12:27.7481,172.8,111.3,64.5,64.41,0,19.93,66,5250,5250,0,64.5,64.5
2020-09-18 11:12:27.9977,172.8,111.3,64.5,64.41,0,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:12:28.2450,172.8,111.3,64.5,64.41,0.1,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:28.4923,172.8,111.3,64.5,64.41,0,19.93,65,-820,-810,0,64.5,64.5
2020-09-18 11:12:28.7397,172.8,111.3,64.5,64.41,0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:28.9870,172.8,111.3,64.5,64.41,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 11:12:29.2376,172.8,111.3,64.5,64.41,-0.1,19.93,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:12:29.4882,172.8,111.3,64.5,64.41,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:29.7389,172.8,111.3,64.5,64.41,0,19.93,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:12:29.9895,172.8,111.3,64.5,64.41,0,19.92,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:12:30.2371,172.8,111.3,64.5,64.41,0,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:12:30.4846,172.8,111.3,64.5,64.41,-0.1,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:30.7321,172.8,111.3,64.5,64.41,0,19.85,61,764.5,757.1,0,64.5,64.5
2020-09-18 11:12:30.9796,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:12:31.2270,172.8,111.3,64.5,64.41,0,19.9,64,8,8.1,0,64.5,64.5
2020-09-18 11:12:31.4743,172.8,111.3,64.5,64.41,0.1,19.93,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:12:31.7217,172.8,111.3,64.5,64.41,-0.1,19.91,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:12:31.9690,172.8,111.3,64.5,64.41,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 11:12:32.2211,172.8,111.3,64.5,64.41,0.1,19.93,66,5240,5240,0,64.5,64.5
2020-09-18 11:12:32.4736,172.8,111.3,64.5,64.41,0,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:12:32.7260,172.8,111.3,64.5,64.41,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:32.9785,172.8,111.3,64.5,64.41,0,19.92,65,-820,-820,0,64.5,64.5
2020-09-18 11:12:33.2279,172.8,111.3,64.5,64.41,0,19.92,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:33.4753,172.8,111.3,64.5,64.41,0.1,19.94,63,50,50,0,64.5,64.5
2020-09-18 11:12:33.7226,172.8,111.3,64.5,64.41,0,19.93,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:12:33.9699,172.8,111.3,64.5,64.41,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:34.2181,172.8,111.3,64.5,64.41,-0.1,19.93,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:12:34.4706,172.8,111.3,64.5,64.41,-0.1,19.93,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:12:34.7230,172.8,111.3,64.5,64.41,0.1,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:12:34.9755,172.8,111.3,64.5,64.41,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:35.2272,172.8,111.3,64.5,64.41,0,19.93,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:12:35.4746,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:12:35.7219,172.8,111.3,64.5,64.41,0,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:12:35.9693,172.8,111.3,64.5,64.41,0.1,19.93,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:12:36.2166,172.8,111.3,64.5,64.41,0,19.93,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:12:36.4640,172.8,111.3,64.5,64.41,0,19.93,65,-820,-810,0,64.5,64.5
2020-09-18 11:12:36.7113,172.8,111.3,64.5,64.41,0,19.94,66,5240,5240,0,64.5,64.5
2020-09-18 11:12:36.9587,172.8,111.3,64.5,64.41,0,19.94,1,762.6,0,24,64.5,64.5
2020-09-18 11:12:37.2060,172.8,111.3,64.5,64.41,0.1,19.94,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:37.4533,172.8,111.3,64.5,64.41,0.1,19.92,65,-810,-810,0,64.5,64.5
2020-09-18 11:12:37.7005,172.8,111.3,64.5,64.41,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:37.9477,172.8,111.3,64.5,64.41,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 11:12:38.1950,172.8,111.3,64.5,64.41,0,19.91,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:12:38.4424,172.8,111.3,64.5,64.41,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:38.6904,172.8,111.3,64.5,64.41,0.1,19.92,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:12:38.9384,172.8,111.3,64.5,64.41,0,19.93,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:12:39.1864,172.8,111.3,64.5,64.41,0,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:12:39.4343,172.8,111.3,64.5,64.41,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:39.6866,172.8,111.2,64.5,64.35,0,19.93,61,764.5,757,0,64.5,64.5
2020-09-18 11:12:39.9390,172.8,111.2,64.5,64.35,0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:12:40.1913,172.8,111.2,64.5,64.35,0,19.94,64,8,8.1,0,64.5,64.5
2020-09-18 11:12:40.4437,172.8,111.2,64.5,64.35,0,19.93,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:12:40.6960,172.8,111.2,64.5,64.35,0,19.93,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:12:40.9484,172.8,111.2,64.5,64.35,0,19.92,65,-820,-810,0,64.5,64.5
2020-09-18 11:12:41.2008,172.8,111.2,64.5,64.35,0.1,19.93,66,5250,5250,0,64.5,64.5
2020-09-18 11:12:41.4532,172.8,111.2,64.5,64.35,0,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:12:41.7056,172.8,111.2,64.5,64.35,-0.1,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:41.9580,172.8,111.2,64.5,64.35,0.1,19.93,65,-810,-820,0,64.5,64.5
2020-09-18 11:12:42.2103,172.8,111.2,64.5,64.35,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:42.4627,172.8,111.2,64.5,64.35,0.1,19.93,63,50,50,0,64.5,64.5
2020-09-18 11:12:42.7152,172.8,111.2,64.5,64.35,0,19.93,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:12:42.9677,172.8,111.2,64.5,64.35,-0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:43.2203,172.8,111.2,64.5,64.35,0.1,19.93,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:12:43.4728,172.8,111.2,64.5,64.35,0,19.93,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:12:43.7254,172.8,111.2,64.5,64.35,0.1,19.93,1,762.7,0,24,64.5,64.5
2020-09-18 11:12:43.9737,172.8,111.2,64.5,64.35,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:44.2207,172.8,111.2,64.5,64.35,-0.1,19.93,61,764.7,757.2,0,64.5,64.5
2020-09-18 11:12:44.4678,172.8,111.2,64.5,64.35,0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:12:44.7149,172.8,111.2,64.5,64.35,0,19.92,64,8,8.1,0,64.5,64.5
2020-09-18 11:12:44.9662,172.8,111.2,64.5,64.35,0,19.93,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:12:45.2186,172.8,111.2,64.5,64.35,0,19.92,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:12:45.4711,172.8,111.2,64.5,64.35,-0.1,19.93,65,-820,-820,0,64.5,64.5
2020-09-18 11:12:45.7235,172.8,111.2,64.5,64.35,0,19.93,66,5250,5250,0,64.5,64.5
2020-09-18 11:12:45.9742,172.8,111.2,64.5,64.35,0,19.94,1,762.7,0,24,64.5,64.5
2020-09-18 11:12:46.2219,172.8,111.2,64.5,64.35,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:46.4697,172.8,111.2,64.5,64.35,0.1,19.95,65,-810,-810,0,64.5,64.5
2020-09-18 11:12:46.7175,172.8,111.2,64.5,64.35,-0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:46.9654,172.8,111.2,64.5,64.35,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 11:12:47.2136,172.8,111.2,64.5,64.35,0.1,19.93,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:12:47.4617,172.8,111.1,64.5,64.29,0,19.94,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:47.7099,172.8,111.1,64.5,64.29,0.1,19.93,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:12:47.9577,172.8,111.1,64.5,64.29,0,19.93,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:12:48.2049,172.8,111.1,64.5,64.29,0,19.93,1,762.7,0,24,64.5,64.5
2020-09-18 11:12:48.4521,172.8,111.1,64.5,64.29,0.1,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:48.6993,172.8,111.1,64.5,64.29,0,19.93,61,764.7,757.2,0,64.5,64.5
2020-09-18 11:12:48.9484,172.8,111.1,64.5,64.29,0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:12:49.2009,172.8,111.1,64.5,64.29,0,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:12:49.4534,172.8,111.1,64.5,64.29,-0.1,19.92,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:12:49.7059,172.8,111.1,64.5,64.29,0.1,19.93,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:12:49.9584,172.8,111.1,64.5,64.29,0,19.93,65,-810,-800,0,64.5,64.5
2020-09-18 11:12:50.2108,172.8,111.1,64.5,64.29,0,19.93,66,5250,5250,0,64.5,64.5
2020-09-18 11:12:50.4632,172.8,111.1,64.5,64.29,0,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:12:50.7156,172.8,111.1,64.5,64.29,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:50.9680,172.8,111.1,64.5,64.29,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 11:12:51.2153,172.8,111.1,64.5,64.29,0,19.92,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:51.4625,172.8,111.1,64.5,64.29,0,19.92,63,50,50,0,64.5,64.5
2020-09-18 11:12:51.7098,172.8,111.1,64.5,64.29,0,19.93,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:12:51.9570,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:52.2094,172.8,111.1,64.5,64.29,0.1,19.93,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:12:52.4620,172.8,111.1,64.5,64.29,0.1,19.91,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:12:52.7145,172.8,111.1,64.5,64.29,0,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:12:52.9670,172.8,111.1,64.5,64.29,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:53.2197,172.8,111.1,64.5,64.29,0,19.93,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:12:53.4724,172.8,111.1,64.5,64.29,0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:12:53.7252,172.8,111.1,64.5,64.29,0.1,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:12:53.9779,172.8,111.1,64.5,64.29,0,19.93,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:12:54.2298,172.8,111.1,64.5,64.29,0,19.93,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:12:54.4783,172.8,111.1,64.5,64.29,0,19.93,65,-820,-820,0,64.5,64.5
2020-09-18 11:12:54.7267,172.8,111.1,64.5,64.29,0,19.93,66,5250,5250,0,64.5,64.5
2020-09-18 11:12:54.9751,172.8,111.1,64.5,64.29,0.1,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:12:55.2233,172.8,111.1,64.5,64.29,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:55.4705,172.8,111.1,64.5,64.29,0,19.93,65,-820,-810,0,64.5,64.5
2020-09-18 11:12:55.7178,172.8,111.1,64.5,64.29,0,19.94,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:55.9650,172.8,111.1,64.5,64.29,0,19.92,63,50,50,0,64.5,64.5
2020-09-18 11:12:56.2123,172.8,111.1,64.5,64.29,0.1,19.93,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:12:56.4607,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:12:56.7090,172.8,111.1,64.5,64.29,-0.1,19.93,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:12:56.9574,172.8,111.1,64.5,64.29,0,19.93,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:12:57.2058,172.8,111.1,64.5,64.29,0,19.93,1,762.7,0,24,64.5,64.5
2020-09-18 11:12:57.4530,172.8,111.1,64.5,64.29,0.1,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:57.7001,172.8,111.1,64.5,64.29,0.1,19.93,61,764.6,757.2,0,64.5,64.5
2020-09-18 11:12:57.9472,172.8,111.1,64.5,64.29,-0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:12:58.1944,172.8,111.1,64.5,64.29,0,19.92,64,8,8.1,0,64.5,64.5
2020-09-18 11:12:58.4458,172.8,111.1,64.5,64.29,0,19.93,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:12:58.6983,172.8,111.1,64.5,64.29,0,19.93,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:12:58.9508,172.8,111.1,64.5,64.29,0.1,19.93,65,-800,-800,0,64.5,64.5
2020-09-18 11:12:59.2033,172.8,111.1,64.5,64.29,-0.1,19.93,66,5270,5260,0,64.5,64.5
2020-09-18 11:12:59.4557,172.8,111.1,64.5,64.29,-0.1,19.93,1,762.7,0,24,64.5,64.5
2020-09-18 11:12:59.7081,172.8,111.1,64.5,64.29,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:12:59.9605,172.8,111.1,64.5,64.29,0,19.93,65,-820,-800,0,64.5,64.5
2020-09-18 11:13:00.2130,172.8,111.1,64.5,64.29,0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:00.4639,172.8,111.1,64.5,64.29,-0.1,19.92,63,50,50,0,64.5,64.5
2020-09-18 11:13:00.7144,172.8,111.1,64.5,64.29,-0.1,19.93,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:13:00.9649,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:01.2154,172.8,111.1,64.5,64.29,0,19.93,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:13:01.4658,172.8,111.1,64.5,64.29,0.1,19.93,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:13:01.7183,172.8,111.1,64.5,64.29,0,19.94,1,762.7,0,24,64.5,64.5
2020-09-18 11:13:01.9708,172.8,111.1,64.5,64.29,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:02.2232,172.8,111.1,64.5,64.29,0.1,19.94,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:13:02.4757,172.8,111.1,64.5,64.29,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:13:02.7257,172.8,111.1,64.5,64.29,0.1,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:13:02.9739,172.8,111.1,64.5,64.29,0,19.92,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:13:03.2221,172.8,111.1,64.5,64.29,-0.1,19.93,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:13:03.4703,172.8,111.1,64.5,64.29,0.1,19.94,65,-800,-800,0,64.5,64.5
2020-09-18 11:13:03.7211,172.8,111.1,64.5,64.29,0,19.92,66,5270,5270,0,64.5,64.5
2020-09-18 11:13:03.9736,172.8,111.1,64.5,64.29,0,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:13:04.2260,172.8,111.1,64.5,64.29,0,19.93,2,762.4,0,24,64.5,64.5
2020-09-18 11:13:04.4785,172.8,111.1,64.5,64.29,-0.1,19.93,65,-820,-820,0,64.5,64.5
2020-09-18 11:13:04.7281,172.8,111.1,64.5,64.29,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:04.9754,172.8,111.1,64.5,64.29,0,19.92,63,50,50,0,64.5,64.5
2020-09-18 11:13:05.2228,172.8,111.1,64.5,64.29,0,19.93,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:13:05.4701,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:05.7174,172.8,111.1,64.5,64.29,-0.1,19.94,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:13:05.9646,172.8,111.1,64.5,64.29,0,19.93,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:13:06.2117,172.8,111.1,64.5,64.29,0.1,19.94,1,762.6,0,24,64.5,64.5
2020-09-18 11:13:06.4589,172.8,111.1,64.5,64.29,0,19.93,2,762.4,0,24,64.5,64.5
2020-09-18 11:13:06.7061,172.8,111.1,64.5,64.29,0.1,19.93,61,764.5,757.2,0,64.5,64.5
2020-09-18 11:13:06.9533,172.8,111.1,64.5,64.29,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:13:07.2006,172.8,111.1,64.5,64.29,0,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:13:07.4479,172.8,111.1,64.5,64.29,0.1,19.94,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:13:07.6951,172.8,111.1,64.5,64.29,0,19.93,4,762.4,0,23.5,64.5,64.5
2020-09-18 11:13:07.9463,172.8,111.1,64.5,64.29,0,19.93,65,-820,-810,0,64.5,64.5
2020-09-18 11:13:08.1988,172.8,111.1,64.5,64.29,0,19.93,66,5270,5270,0,64.5,64.5
2020-09-18 11:13:08.4513,172.8,111.1,64.5,64.29,-0.1,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:13:08.7038,172.8,111.1,64.5,64.29,0.1,19.93,2,762.4,0,24,64.5,64.5
2020-09-18 11:13:08.9563,172.8,111.1,64.5,64.29,0,19.94,65,-820,-800,0,64.5,64.5
2020-09-18 11:13:09.2088,172.8,111.1,64.5,64.29,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:09.4613,172.8,111.1,64.5,64.29,0,19.94,63,50,50,0,64.5,64.5
2020-09-18 11:13:09.7138,172.8,111.1,64.5,64.29,0,19.93,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:13:09.9663,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:10.2188,172.8,111.1,64.5,64.29,0,19.93,6,-800,24.2,3.9,64.5,64.5
2020-09-18 11:13:10.4713,172.8,111.1,64.5,64.29,0,19.93,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:13:10.7238,172.8,111.1,64.5,64.29,0,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:13:10.9724,172.8,111.1,64.5,64.29,0,19.93,2,762.4,0,24,64.5,64.5
2020-09-18 11:13:11.2197,172.8,111.1,64.5,64.29,0,19.93,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:13:11.4671,172.8,111.1,64.5,64.29,0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:13:11.7144,172.8,111.1,64.5,64.29,0,19.92,64,8,8.1,0,64.5,64.5
2020-09-18 11:13:11.9644,172.8,111.1,64.5,64.29,0,19.93,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:13:12.2152,172.8,111.1,64.5,64.29,0,19.94,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:13:12.4659,172.8,111.1,64.5,64.29,0.1,19.93,65,-820,-800,0,64.5,64.5
2020-09-18 11:13:12.7167,172.8,111.1,64.5,64.29,0.1,19.93,66,5270,5270,0,64.5,64.5
2020-09-18 11:13:12.9660,172.8,111.1,64.5,64.29,0,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:13:13.2134,172.8,111.1,64.5,64.29,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:13.4607,172.8,111.1,64.5,64.29,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 11:13:13.7080,172.8,111.1,64.5,64.29,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:13.9573,172.8,111.1,64.5,64.29,0.1,19.93,63,50,50,0,64.5,64.5
2020-09-18 11:13:14.2098,172.8,111.1,64.5,64.29,0,19.93,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:13:14.4622,172.8,111.1,64.5,64.29,0,19.92,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:14.7146,172.8,111.1,64.5,64.29,0,19.93,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:13:14.9668,172.8,111.1,64.5,64.29,0,19.93,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:13:15.2185,172.8,111.1,64.5,64.29,0,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:13:15.4702,172.8,111.1,64.5,64.29,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:15.7220,172.8,111.1,64.5,64.29,-0.1,19.93,61,764.5,757.1,0,64.5,64.5
2020-09-18 11:13:15.9720,172.8,111.1,64.5,64.29,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:13:16.2193,172.8,111.1,64.5,64.29,0,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:13:16.4667,172.8,111.1,64.5,64.29,0.1,19.93,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:13:16.7140,172.8,111.1,64.5,64.29,0.1,19.93,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:13:16.9614,172.8,111.1,64.5,64.29,-0.1,19.93,65,-820,-810,0,64.5,64.5
2020-09-18 11:13:17.2138,172.8,111.1,64.5,64.29,0.1,19.93,66,5260,5260,0,64.5,64.5
2020-09-18 11:13:17.4662,172.8,111.1,64.5,64.29,0,19.94,1,762.6,0,24,64.5,64.5
2020-09-18 11:13:17.7186,172.8,111.1,64.5,64.29,0.1,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:17.9710,172.8,111.1,64.5,64.29,0.1,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 11:13:18.2215,172.8,111.1,64.5,64.29,0,19.94,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:18.4718,172.8,111.1,64.5,64.29,0.1,19.93,63,50,50,0,64.5,64.5
2020-09-18 11:13:18.7222,172.8,111.1,64.5,64.29,0,19.93,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:13:18.9725,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:19.2241,172.8,111.1,64.5,64.29,0.1,19.92,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:13:19.4765,172.8,111.1,64.5,64.29,-0.1,19.93,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:13:19.7290,172.8,111.1,64.5,64.29,-0.1,19.93,1,762.7,0,24,64.5,64.5
2020-09-18 11:13:19.9814,172.8,111.1,64.5,64.29,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:20.2339,172.8,111.1,64.5,64.29,0,19.93,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:13:20.4864,172.8,111.1,64.5,64.29,0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:13:20.7389,172.8,111.1,64.5,64.29,-0.1,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:13:20.9914,172.8,111.1,64.5,64.29,0,19.93,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:13:21.2428,172.8,111.1,64.5,64.29,0.1,19.94,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:13:21.4907,172.8,111.1,64.5,64.29,0,19.93,65,-820,-800,0,64.5,64.5
2020-09-18 11:13:21.7386,172.8,111.1,64.5,64.29,0.1,19.93,66,5250,5250,0,64.5,64.5
2020-09-18 11:13:21.9866,172.8,111.1,64.5,64.29,0,19.94,1,762.7,0,24,64.5,64.5
2020-09-18 11:13:22.2345,172.8,111.1,64.5,64.29,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:22.4826,172.8,111.1,64.5,64.29,0.1,19.92,65,-800,-800,0,64.5,64.5
2020-09-18 11:13:22.7307,172.8,111.1,64.5,64.29,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:22.9788,172.8,111.1,64.5,64.29,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 11:13:23.2269,172.8,111.1,64.5,64.29,0,19.93,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:13:23.4762,172.8,111.1,64.5,64.29,-0.1,19.94,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:23.7255,172.8,111.1,64.5,64.29,0.1,19.94,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:13:23.9748,172.8,111.1,64.5,64.29,0,19.93,7,-800,24.2,3.9,64.5,64.5
2020-09-18 11:13:24.2241,172.8,111.1,64.5,64.29,0,19.93,1,762.7,0,24,64.5,64.5
2020-09-18 11:13:24.4726,172.8,111.1,64.5,64.29,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:24.7199,172.8,111.1,64.5,64.29,-0.1,19.93,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:13:24.9671,172.8,111.1,64.5,64.29,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:13:25.2144,172.8,111.1,64.5,64.29,0,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:13:25.4617,172.8,111.1,64.5,64.29,0,19.93,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:13:25.7136,172.8,111.1,64.5,64.29,0,19.93,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:13:25.9656,172.8,111.1,64.5,64.29,0,19.92,65,-820,-820,0,64.5,64.5
2020-09-18 11:13:26.2176,172.8,111.1,64.5,64.29,0,19.92,66,5250,5250,0,64.5,64.5
2020-09-18 11:13:26.4695,172.8,111.1,64.5,64.29,0.1,20.09,1,762.7,0,24,64.5,64.5
2020-09-18 11:13:26.7171,172.8,111.1,64.5,64.29,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:26.9644,172.8,111.1,64.5,64.29,0,19.93,65,-810,-820,0,64.5,64.5
2020-09-18 11:13:27.2118,172.8,111.1,64.5,64.29,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:27.4591,172.8,111.1,64.5,64.29,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 11:13:27.7114,172.8,111.1,64.5,64.29,0.1,19.93,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:13:27.9639,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:28.2164,172.8,111.1,64.5,64.29,0,19.91,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:13:28.4689,172.8,111.1,64.5,64.29,0,19.93,7,-820,24.2,3.9,64.5,64.5
2020-09-18 11:13:28.7165,172.8,111.1,64.5,64.29,0,19.93,1,762.7,0,24,64.5,64.5
2020-09-18 11:13:28.9638,172.8,111.1,64.5,64.29,0.1,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:29.2110,172.8,111.1,64.5,64.29,0,19.94,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:13:29.4583,172.8,111.1,64.5,64.29,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:13:29.7106,172.8,111.1,64.5,64.29,0,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:13:29.9632,172.8,111.1,64.5,64.29,0,19.93,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:13:30.2157,172.8,111.1,64.5,64.29,0.1,19.93,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:13:30.4683,172.8,111.1,64.5,64.29,0,19.94,65,-810,-810,0,64.5,64.5
2020-09-18 11:13:30.7209,172.8,111,64.5,64.24,-0.1,19.93,66,5260,5260,0,64.5,64.5
2020-09-18 11:13:30.9736,172.8,111,64.5,64.24,0.1,19.93,1,762.7,0,24,64.5,64.5
2020-09-18 11:13:31.2262,172.8,111,64.5,64.24,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:31.4789,172.8,111,64.5,64.24,0.1,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 11:13:31.7308,172.8,111,64.5,64.24,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:31.9817,172.8,111,64.5,64.24,-0.1,19.92,63,50,50,0,64.5,64.5
2020-09-18 11:13:32.2326,172.8,111,64.5,64.24,0,19.92,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:13:32.4834,172.8,111,64.5,64.24,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:32.7327,172.8,111,64.5,64.24,0.1,19.93,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:13:32.9800,172.8,111,64.5,64.24,0,19.93,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:13:33.2273,172.8,111,64.5,64.24,-0.1,19.93,1,762.7,0,24,64.5,64.5
2020-09-18 11:13:33.4746,172.8,111,64.5,64.24,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:33.7229,172.8,111,64.5,64.24,0,19.94,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:13:33.9754,172.8,111,64.5,64.24,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:13:34.2279,172.8,111,64.5,64.24,0,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:13:34.4805,172.8,111,64.5,64.24,-0.1,19.92,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:13:34.7330,172.8,111,64.5,64.24,0,19.92,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:13:34.9843,172.8,111,64.5,64.24,0,19.94,65,-800,-810,0,64.5,64.5
2020-09-18 11:13:35.2353,172.8,111,64.5,64.24,0,19.93,66,5260,5260,0,64.5,64.5
2020-09-18 11:13:35.4862,172.8,111,64.5,64.24,0.1,19.94,1,762.7,0,24,64.5,64.5
2020-09-18 11:13:35.7372,172.8,111,64.5,64.24,-0.1,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:35.9888,172.8,111,64.5,64.24,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 11:13:36.2413,172.8,111,64.5,64.24,0.1,19.94,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:36.4938,172.8,111,64.5,64.24,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 11:13:36.7464,172.8,111,64.5,64.24,0.1,19.92,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:13:36.9968,172.8,111,64.5,64.24,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:37.2440,172.8,111,64.5,64.24,0,19.93,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:13:37.4912,172.8,111,64.5,64.24,0.1,19.93,7,-800,24.2,3.9,64.5,64.5
2020-09-18 11:13:37.7384,172.8,111,64.5,64.24,0,19.93,1,762.7,0,24,64.5,64.5
2020-09-18 11:13:37.9856,172.8,111,64.5,64.24,0,19.92,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:38.2338,172.8,111,64.5,64.24,0,19.93,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:13:38.4821,172.8,111,64.5,64.24,-0.1,19.92,62,425,425,0,64.5,64.5
2020-09-18 11:13:38.7303,172.8,111,64.5,64.24,0.1,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:13:38.9785,172.8,111,64.5,64.24,0,19.93,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:13:39.2268,172.8,111,64.5,64.24,0,19.93,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:13:39.4750,172.8,111,64.5,64.24,0,19.93,65,-800,-810,0,64.5,64.5
2020-09-18 11:13:39.7232,172.8,111,64.5,64.24,-0.1,19.92,66,5250,5250,0,64.5,64.5
2020-09-18 11:13:39.9715,172.8,111,64.5,64.24,0,19.93,1,762.7,0,24,64.5,64.5
2020-09-18 11:13:40.2232,172.8,111,64.5,64.24,0.1,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:40.4757,172.8,111,64.5,64.24,0,19.94,65,-810,-810,0,64.5,64.5
2020-09-18 11:13:40.7282,172.8,111,64.5,64.24,0.1,19.91,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:40.9807,172.8,111,64.5,64.24,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 11:13:41.2302,172.8,111,64.5,64.24,0,19.93,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:13:41.4775,172.8,111,64.5,64.24,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:41.7247,172.8,111,64.5,64.24,0,19.93,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:13:41.9720,172.8,111,64.5,64.24,0,19.92,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:13:42.2192,172.8,111,64.5,64.24,0,19.93,1,762.7,0,24,64.5,64.5
2020-09-18 11:13:42.4706,172.8,111,64.5,64.24,-0.1,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:42.7232,172.8,111,64.5,64.24,0.1,19.93,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:13:42.9757,172.8,111,64.5,64.24,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:13:43.2282,172.8,111,64.5,64.24,0,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:13:43.4787,172.8,111,64.5,64.24,0,19.92,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:13:43.7259,172.8,111,64.5,64.24,0,19.93,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:13:43.9731,172.8,111,64.5,64.24,0.1,19.94,65,-810,-800,0,64.5,64.5
2020-09-18 11:13:44.2203,172.8,111,64.5,64.24,0,19.93,66,5250,5250,0,64.5,64.5
2020-09-18 11:13:44.4676,172.8,111,64.5,64.24,0,19.93,1,762.7,0,24,64.5,64.5
2020-09-18 11:13:44.7148,172.8,111,64.5,64.24,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:44.9621,172.8,111,64.5,64.24,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 11:13:45.2094,172.8,111,64.5,64.24,0.1,19.92,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:45.4567,172.8,111,64.5,64.24,0.1,19.94,63,50,50,0,64.5,64.5
2020-09-18 11:13:45.7076,172.8,111,64.5,64.24,0,19.94,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:13:45.9588,172.8,111,64.5,64.24,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:46.2099,172.8,111,64.5,64.24,0,19.93,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:13:46.4610,172.8,111,64.5,64.24,0.1,19.93,7,-800,24.2,3.9,64.5,64.5
2020-09-18 11:13:46.7134,172.8,111,64.5,64.24,0.1,19.93,1,762.7,0,24,64.5,64.5
2020-09-18 11:13:46.9659,172.8,111,64.5,64.24,0,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:47.2183,172.8,111,64.5,64.24,0,19.93,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:13:47.4708,172.8,111,64.5,64.24,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:13:47.7233,172.8,111,64.5,64.24,0,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:13:47.9758,172.8,111,64.5,64.24,0.1,19.93,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:13:48.2283,172.8,111,64.5,64.24,-0.1,19.93,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:13:48.4808,172.8,111,64.5,64.24,-0.1,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 11:13:48.7284,172.8,111,64.5,64.24,0,19.94,66,5250,5250,0,64.5,64.5
2020-09-18 11:13:48.9758,172.8,111,64.5,64.24,0,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:13:49.2232,172.8,111,64.5,64.24,0.1,19.93,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:49.4705,172.8,111,64.5,64.24,-0.1,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 11:13:49.7183,172.8,111,64.5,64.24,-0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:49.9664,172.8,111,64.5,64.24,0.1,19.92,63,50,50,0,64.5,64.5
2020-09-18 11:13:50.2145,172.8,111,64.5,64.24,0,19.93,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:13:50.4626,172.8,111,64.5,64.24,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:50.7115,172.8,111,64.5,64.24,0.1,19.93,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:13:50.9640,172.8,111,64.5,64.24,0,19.93,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:13:51.2165,172.8,111,64.5,64.24,0.1,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:13:51.4690,172.8,111,64.5,64.24,0,19.92,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:51.7215,172.8,111,64.5,64.24,0.1,19.92,61,764.5,757.1,0,64.5,64.5
2020-09-18 11:13:51.9740,172.8,111,64.5,64.24,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 11:13:52.2265,172.8,111,64.5,64.24,-0.1,19.93,64,8,8.1,0,64.5,64.5
2020-09-18 11:13:52.4790,172.8,111,64.5,64.24,0.1,19.92,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:13:52.7315,172.8,111,64.5,64.24,0,19.93,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:13:52.9799,172.8,111,64.5,64.24,0,19.93,65,-820,-810,0,64.5,64.5
2020-09-18 11:13:53.2272,172.8,111,64.5,64.24,0,19.93,66,5250,5250,0,64.5,64.5
2020-09-18 11:13:53.4746,172.8,111,64.5,64.24,-0.1,19.93,1,762.6,0,24,64.5,64.5
2020-09-18 11:13:53.7219,172.8,111,64.5,64.24,0,19.94,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:53.9733,172.8,111,64.5,64.24,0,19.93,65,-800,-800,0,64.5,64.5
2020-09-18 11:13:54.2258,172.8,111,64.5,64.24,0,19.92,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:54.4783,172.8,111,64.5,64.24,0.1,19.93,63,50,50,0,64.5,64.5
2020-09-18 11:13:54.7309,172.8,111,64.5,64.24,-0.1,19.93,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:13:54.9795,172.8,111,64.5,64.24,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:55.2268,172.8,111,64.5,64.24,0.1,20.12,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:13:55.4740,172.8,111,64.5,64.24,0,20.13,7,-800,24.2,3.9,64.5,64.5
2020-09-18 11:13:55.7213,172.8,111,64.5,64.24,0,20.12,1,762.7,0,24,64.5,64.5
2020-09-18 11:13:55.9726,172.8,111,64.5,64.24,0,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:56.2251,172.8,111,64.5,64.24,0,20.13,61,764.6,757.2,0,64.5,64.5
2020-09-18 11:13:56.4776,172.8,111,64.5,64.24,0.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:13:56.7301,172.8,111,64.5,64.24,0,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:13:56.9805,172.8,111,64.5,64.24,0,20.13,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:13:57.2277,172.8,111,64.5,64.24,0,20.13,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:13:57.4750,172.8,111,64.5,64.24,-0.1,20.12,65,-820,-810,0,64.5,64.5
2020-09-18 11:13:57.7222,172.8,111,64.5,64.24,0.1,20.13,66,5250,5250,0,64.5,64.5
2020-09-18 11:13:57.9694,172.8,111,64.5,64.24,0,20.13,1,762.7,0,24,64.5,64.5
2020-09-18 11:13:58.2167,172.8,111,64.5,64.24,0,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:13:58.4641,172.8,111,64.5,64.24,0,20.13,65,-810,-810,0,64.5,64.5
2020-09-18 11:13:58.7114,172.8,111,64.5,64.24,0,20.13,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:58.9587,172.8,111,64.5,64.24,0,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:13:59.2110,172.8,111,64.5,64.24,0,20.12,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:13:59.4635,172.8,111,64.5,64.24,0,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:13:59.7160,172.8,111,64.5,64.24,0,20.12,6,-800,24.2,3.9,64.5,64.5
2020-09-18 11:13:59.9686,172.8,111,64.5,64.24,0,20.13,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:14:00.2208,172.8,111,64.5,64.24,0.1,20.13,1,762.7,0,24,64.5,64.5
2020-09-18 11:14:00.4729,172.8,111,64.5,64.24,0.1,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:00.7250,172.8,111,64.5,64.24,0,20.12,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:14:00.9771,172.8,111,64.5,64.24,0,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:14:01.2294,172.8,111,64.5,64.24,0,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:14:01.4818,172.8,111,64.5,64.24,0.1,20.12,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:14:01.7343,172.8,111,64.5,64.24,0.1,20.13,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:14:01.9868,172.8,111,64.5,64.24,0,20.12,65,-820,-810,0,64.5,64.5
2020-09-18 11:14:02.2393,172.8,111,64.5,64.24,0,20.13,66,5250,5250,0,64.5,64.5
2020-09-18 11:14:02.4866,172.8,111,64.5,64.24,0,20.11,1,762.7,0,24,64.5,64.5
2020-09-18 11:14:02.7340,172.8,111,64.5,64.24,0,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:02.9813,172.8,111,64.5,64.24,0.1,20.12,65,-810,-800,0,64.5,64.5
2020-09-18 11:14:03.2287,172.8,111,64.5,64.24,-0.1,20.12,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:03.4760,172.8,111,64.5,64.24,0,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:14:03.7233,172.8,111,64.5,64.24,0,20.12,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:14:03.9706,172.8,111,64.5,64.24,0,20.12,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:04.2179,172.8,111,64.5,64.24,0.1,20.13,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:14:04.4651,172.8,111,64.5,64.24,-0.1,20.12,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:14:04.7124,172.8,111,64.5,64.24,-0.1,20.13,1,762.7,0,24,64.5,64.5
2020-09-18 11:14:04.9596,172.8,111,64.5,64.24,0.1,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:05.2069,172.8,111,64.5,64.24,0,20.13,61,764.6,757,0,64.5,64.5
2020-09-18 11:14:05.4582,172.8,111,64.5,64.24,0.1,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:14:05.7106,172.8,111,64.5,64.24,0.1,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:14:05.9630,172.8,111,64.5,64.24,0,20.12,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:14:06.2154,172.8,111,64.5,64.24,0.1,20.12,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:14:06.4649,172.8,111,64.5,64.24,0,20.13,65,-820,-800,0,64.5,64.5
2020-09-18 11:14:06.7136,172.8,111,64.5,64.24,0.1,20.1,66,5250,5250,0,64.5,64.5
2020-09-18 11:14:06.9622,172.8,111,64.5,64.24,0,20.12,1,762.7,0,24,64.5,64.5
2020-09-18 11:14:07.2108,172.8,111,64.5,64.24,-0.1,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:07.4594,172.8,111,64.5,64.24,0.1,20.13,65,-810,-810,0,64.5,64.5
2020-09-18 11:14:07.7113,172.8,111,64.5,64.24,0,20.13,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:07.9633,172.8,111,64.5,64.24,0,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:14:08.2152,172.8,111,64.5,64.24,0,20.12,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:14:08.4672,172.8,111,64.5,64.24,-0.1,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:08.7163,172.8,111,64.5,64.24,0,20.13,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:14:08.9636,172.8,111,64.5,64.24,0,20.13,7,-800,24.2,3.9,64.5,64.5
2020-09-18 11:14:09.2108,172.8,111,64.5,64.24,0,20.13,1,762.6,0,24,64.5,64.5
2020-09-18 11:14:09.4581,172.8,111,64.5,64.24,0,20.09,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:09.7057,172.8,111,64.5,64.24,-0.1,20.12,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:14:09.9549,172.8,111,64.5,64.24,0,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:14:10.2041,172.8,111,64.5,64.24,0.1,20.12,64,8,8.1,0,64.5,64.5
2020-09-18 11:14:10.4533,172.8,111,64.5,64.24,0,20.13,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:14:10.7030,172.8,111,64.5,64.24,0,20.12,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:14:10.9555,172.8,111,64.5,64.24,0,20.13,65,-820,-820,0,64.5,64.5
2020-09-18 11:14:11.2081,172.8,111,64.5,64.24,0,20.13,66,5250,5250,0,64.5,64.5
2020-09-18 11:14:11.4606,172.8,111,64.5,64.24,0.1,20.14,1,762.6,0,24,64.5,64.5
2020-09-18 11:14:11.7131,172.8,111,64.5,64.24,0,20.12,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:11.9656,172.8,111,64.5,64.24,0,20.13,65,-820,-810,0,64.5,64.5
2020-09-18 11:14:12.2181,172.8,111,64.5,64.24,0,20.13,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:12.4707,172.8,111,64.5,64.24,0,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:14:12.7232,172.8,111,64.5,64.24,0.1,20.13,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:14:12.9735,172.8,111,64.5,64.24,0,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:13.2231,172.8,111,64.5,64.24,0,20.13,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:14:13.4728,172.8,111,64.5,64.24,0,20.12,7,-820,24.2,3.9,64.5,64.5
2020-09-18 11:14:13.7224,172.8,111,64.5,64.24,0,20.13,1,762.6,0,24,64.5,64.5
2020-09-18 11:14:13.9742,172.8,111,64.5,64.24,0,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:14.2266,172.8,111,64.5,64.24,0,20.13,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:14:14.4789,172.8,111,64.5,64.24,0,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:14:14.7313,172.8,111,64.5,64.24,0,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:14:14.9806,172.8,111,64.5,64.24,0,20.12,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:14:15.2280,172.8,111,64.5,64.24,0.1,20.13,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:14:15.4753,172.8,111,64.5,64.24,0.1,20.12,65,-810,-810,0,64.5,64.5
2020-09-18 11:14:15.7227,172.8,111,64.5,64.24,0,20.12,66,5260,5260,0,64.5,64.5
2020-09-18 11:14:15.9734,172.8,111,64.5,64.24,0,20.13,1,762.6,0,24,64.5,64.5
2020-09-18 11:14:16.2260,172.8,110.9,64.5,64.18,0,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:16.4785,172.8,110.9,64.5,64.18,0,20.12,65,-820,-810,0,64.5,64.5
2020-09-18 11:14:16.7310,172.8,110.9,64.5,64.18,0.1,20.13,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:16.9828,172.8,110.9,64.5,64.18,0,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:14:17.2335,172.8,110.9,64.5,64.18,0,20.12,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:14:17.4843,172.8,110.9,64.5,64.18,0,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:17.7350,172.8,110.9,64.5,64.18,0,20.15,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:14:17.9863,172.8,110.9,64.5,64.18,0.1,20.12,7,-800,24.2,3.9,64.5,64.5
2020-09-18 11:14:18.2384,172.8,110.9,64.5,64.18,0,20.12,1,762.7,0,24,64.5,64.5
2020-09-18 11:14:18.4905,172.8,110.9,64.5,64.18,0,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:18.7427,172.8,110.9,64.5,64.18,0,20.13,61,764.5,757.1,0,64.5,64.5
2020-09-18 11:14:18.9949,172.8,110.9,64.5,64.18,0,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:14:19.2475,172.8,110.9,64.5,64.18,0.1,20.12,64,8,8.1,0,64.5,64.5
2020-09-18 11:14:19.5000,172.8,110.9,64.5,64.18,0,20.13,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:14:19.7525,172.8,110.9,64.5,64.18,-0.1,20.12,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:14:20.0051,172.8,110.9,64.5,64.18,0.1,20.12,65,-810,-810,0,64.5,64.5
2020-09-18 11:14:20.2524,172.8,110.9,64.5,64.18,0,20.13,66,5260,5260,0,64.5,64.5
2020-09-18 11:14:20.4996,172.8,110.9,64.5,64.18,0.1,20.13,1,762.7,0,24,64.5,64.5
2020-09-18 11:14:20.7469,172.8,110.9,64.5,64.18,0.1,20.12,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:20.9942,172.8,110.9,64.5,64.18,-0.1,20.12,65,-820,-810,0,64.5,64.5
2020-09-18 11:14:21.2454,172.8,110.9,64.5,64.18,0.1,20.13,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:21.4966,172.8,110.9,64.5,64.18,0,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:14:21.7478,172.8,110.9,64.5,64.18,0,20.13,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:14:21.9990,172.8,110.9,64.5,64.18,0,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:22.2479,172.8,110.9,64.5,64.18,-0.1,20.13,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:14:22.4951,172.8,110.9,64.5,64.18,0,20.13,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:14:22.7424,172.8,110.9,64.5,64.18,0,20.11,1,762.7,0,24,64.5,64.5
2020-09-18 11:14:22.9896,172.8,110.9,64.5,64.18,0,20.12,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:23.2369,172.8,110.9,64.5,64.18,0.1,20.13,61,764.5,757.1,0,64.5,64.5
2020-09-18 11:14:23.4841,172.8,110.9,64.5,64.18,-0.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:14:23.7314,172.8,110.9,64.5,64.18,0,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:14:23.9787,172.8,110.9,64.5,64.18,0.1,20.12,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:14:24.2270,172.8,110.9,64.5,64.18,0,20.13,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:14:24.4795,172.8,110.9,64.5,64.18,0.1,20.12,65,-810,-810,0,64.5,64.5
2020-09-18 11:14:24.7320,172.8,110.9,64.5,64.18,0,20.13,66,5260,5260,0,64.5,64.5
2020-09-18 11:14:24.9844,172.8,110.9,64.5,64.18,0,20.12,1,762.6,0,24,64.5,64.5
2020-09-18 11:14:25.2363,172.8,110.9,64.5,64.18,0.1,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:25.4851,172.8,110.9,64.5,64.18,0,20.13,65,-820,-810,0,64.5,64.5
2020-09-18 11:14:25.7338,172.8,110.9,64.5,64.18,0.1,20.13,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:25.9826,172.8,110.9,64.5,64.18,0,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:14:26.2314,172.8,110.9,64.5,64.18,-0.1,20.12,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:14:26.4839,172.8,110.9,64.5,64.18,0.1,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:26.7364,172.8,110.9,64.5,64.18,0,20.13,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:14:26.9889,172.8,110.9,64.5,64.18,0,20.13,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:14:27.2415,172.8,110.9,64.5,64.18,0,20.13,1,762.6,0,24,64.5,64.5
2020-09-18 11:14:27.4899,172.8,110.9,64.5,64.18,-0.1,20.12,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:27.7374,172.8,110.9,64.5,64.18,0,20.13,61,764.4,757.1,0,64.5,64.5
2020-09-18 11:14:27.9848,172.8,110.9,64.5,64.18,0,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:14:28.2322,172.8,110.9,64.5,64.18,0,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:14:28.4814,172.8,110.9,64.5,64.18,0,20.12,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:14:28.7330,172.8,110.9,64.5,64.18,0,20.12,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:14:28.9847,172.8,110.9,64.5,64.18,0,20.14,65,-810,-800,0,64.5,64.5
2020-09-18 11:14:29.2363,172.8,110.9,64.5,64.18,0.1,20.12,66,5260,5260,0,64.5,64.5
2020-09-18 11:14:29.4880,172.8,110.9,64.5,64.18,0,20.13,1,762.6,0,24,64.5,64.5
2020-09-18 11:14:29.7405,172.8,110.9,64.5,64.18,0,20.12,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:29.9930,172.8,110.9,64.5,64.18,0,20.12,65,-820,-810,0,64.5,64.5
2020-09-18 11:14:30.2455,172.8,110.9,64.5,64.18,0.1,20.13,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:30.4979,172.8,110.9,64.5,64.18,0.1,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:14:30.7452,172.8,110.9,64.5,64.18,0,20.13,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:14:30.9924,172.8,110.9,64.5,64.18,0,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:31.2396,172.8,110.9,64.5,64.18,0,20.13,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:14:31.4868,172.8,110.9,64.5,64.18,0,20.13,7,-800,24.2,3.9,64.5,64.5
2020-09-18 11:14:31.7394,172.8,110.9,64.5,64.18,0.1,20.13,1,762.6,0,24,64.5,64.5
2020-09-18 11:14:31.9919,172.8,110.9,64.5,64.18,0,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:32.2444,172.8,110.9,64.5,64.18,-0.1,20.12,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:14:32.4970,172.8,110.9,64.5,64.18,0,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:14:32.7444,172.8,110.9,64.5,64.18,0,20.14,64,8,8.1,0,64.5,64.5
2020-09-18 11:14:32.9915,172.8,110.9,64.5,64.18,0.1,20.13,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:14:33.2387,172.8,110.9,64.5,64.18,-0.1,20.13,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:14:33.4859,172.8,110.9,64.5,64.18,-0.1,20.13,65,-810,-820,0,64.5,64.5
2020-09-18 11:14:33.7362,172.8,110.9,64.5,64.18,0,20.12,66,5260,5260,0,64.5,64.5
2020-09-18 11:14:33.9887,172.8,110.9,64.5,64.18,0,20.12,1,762.6,0,24,64.5,64.5
2020-09-18 11:14:34.2412,172.8,110.9,64.5,64.18,0.1,20.12,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:34.4937,172.8,110.9,64.5,64.18,0,20.13,65,-810,-810,0,64.5,64.5
2020-09-18 11:14:34.7452,172.8,110.9,64.5,64.18,-0.1,20.12,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:34.9926,172.8,110.9,64.5,64.18,0.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:14:35.2399,172.8,110.9,64.5,64.18,0,20.12,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:14:35.4873,172.8,110.9,64.5,64.18,0.1,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:35.7356,172.8,110.9,64.5,64.18,0.1,20.12,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:14:35.9868,172.8,110.9,64.5,64.18,-0.1,20.12,7,-820,24.2,3.9,64.5,64.5
2020-09-18 11:14:36.2380,172.8,110.9,64.5,64.18,0.1,20.13,1,762.6,0,24,64.5,64.5
2020-09-18 11:14:36.4892,172.8,110.9,64.5,64.18,0,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:36.7397,172.8,110.9,64.5,64.18,0,20.13,61,764.5,757.2,0,64.5,64.5
2020-09-18 11:14:36.9869,172.8,110.9,64.5,64.18,0,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:14:37.2342,172.8,110.9,64.5,64.18,-0.1,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:14:37.4815,172.8,110.9,64.5,64.18,0,19.85,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:14:37.7287,172.8,110.9,64.5,64.18,0,20.11,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:14:37.9759,172.8,110.9,64.5,64.18,0,20.13,65,-820,-810,0,64.5,64.5
2020-09-18 11:14:38.2231,172.8,110.9,64.5,64.18,0.1,20.13,66,5250,5250,0,64.5,64.5
2020-09-18 11:14:38.4703,172.8,110.9,64.5,64.18,-0.1,20.13,1,762.6,0,24,64.5,64.5
2020-09-18 11:14:38.7175,172.8,110.9,64.5,64.18,0,20.12,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:38.9647,172.8,110.9,64.5,64.18,0.1,20.12,65,-810,-800,0,64.5,64.5
2020-09-18 11:14:39.2119,172.8,110.9,64.5,64.18,0,20.13,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:39.4591,172.8,110.9,64.5,64.18,0.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:14:39.7062,172.8,110.9,64.5,64.18,0,20.12,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:14:39.9576,172.8,110.9,64.5,64.18,0,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:40.2100,172.8,110.9,64.5,64.18,0.1,20.12,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:14:40.4625,172.8,110.9,64.5,64.18,0,20.12,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:14:40.7149,172.8,110.9,64.5,64.18,0.1,20.13,1,762.6,0,24,64.5,64.5
2020-09-18 11:14:40.9674,172.8,110.9,64.5,64.18,0,20.12,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:41.2199,172.8,110.9,64.5,64.18,-0.1,20.13,61,764.6,757.2,0,64.5,64.5
2020-09-18 11:14:41.4724,172.8,110.9,64.5,64.18,0.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:14:41.7249,172.8,110.9,64.5,64.18,0,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:14:41.9775,172.8,110.9,64.5,64.18,0,20.13,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:14:42.2284,172.8,110.9,64.5,64.18,0,20.12,4,762.3,0,23,64.5,64.5
2020-09-18 11:14:42.4793,172.8,110.9,64.5,64.18,-0.1,20.13,65,-820,-810,0,64.5,64.5
2020-09-18 11:14:42.7301,172.8,110.9,64.5,64.18,0,20.13,66,5250,5250,0,64.5,64.5
2020-09-18 11:14:42.9809,172.8,110.9,64.5,64.18,0,20.12,1,762.6,0,24,64.5,64.5
2020-09-18 11:14:43.2283,172.8,110.9,64.5,64.18,0,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:43.4757,172.8,110.9,64.5,64.18,0,20.12,65,-810,-810,0,64.5,64.5
2020-09-18 11:14:43.7231,172.8,110.9,64.5,64.18,-0.1,20.13,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:43.9705,172.8,110.9,64.5,64.18,0.1,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:14:44.2178,172.8,110.9,64.5,64.18,0.1,20.13,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:14:44.4650,172.8,110.9,64.5,64.18,0,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:44.7123,172.8,110.9,64.5,64.18,0,20.13,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:14:44.9596,172.8,110.9,64.5,64.18,0,20.13,7,-820,24.2,3.9,64.5,64.5
2020-09-18 11:14:45.2068,172.8,110.9,64.5,64.18,0.1,20.13,1,762.6,0,24,64.5,64.5
2020-09-18 11:14:45.4541,172.8,110.9,64.5,64.18,0.1,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:45.7013,172.8,110.9,64.5,64.18,0,20.13,61,764.6,757.2,0,64.5,64.5
2020-09-18 11:14:45.9485,172.8,110.9,64.5,64.18,0,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:14:46.1990,172.8,110.9,64.5,64.18,0,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:14:46.4515,172.8,110.9,64.5,64.18,0,20.12,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:14:46.7040,172.8,110.9,64.5,64.18,0.1,20.13,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:14:46.9565,172.8,110.9,64.5,64.18,0,20.12,65,-820,-810,0,64.5,64.5
2020-09-18 11:14:47.2074,172.8,110.9,64.5,64.18,-0.1,20.12,66,5260,5260,0,64.5,64.5
2020-09-18 11:14:47.4570,172.8,110.9,64.5,64.18,0,20.12,1,762.7,0,24,64.5,64.5
2020-09-18 11:14:47.7065,172.8,110.9,64.5,64.18,0,20.12,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:47.9560,172.8,110.9,64.5,64.18,0.1,20.13,65,-810,-800,0,64.5,64.5
2020-09-18 11:14:48.2062,172.8,110.9,64.5,64.18,0,20.13,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:48.4586,172.8,110.9,64.5,64.18,-0.1,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:14:48.7110,172.8,110.9,64.5,64.18,0.1,20.13,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:14:48.9634,172.8,110.9,64.5,64.18,0,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:49.2148,172.8,110.9,64.5,64.18,0.1,20.13,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:14:49.4620,172.8,110.9,64.5,64.18,0.1,20.12,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:14:49.7091,172.8,110.9,64.5,64.18,-0.1,20.12,1,762.7,0,24,64.5,64.5
2020-09-18 11:14:49.9563,172.8,110.9,64.5,64.18,0.1,20.12,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:50.2035,172.8,110.9,64.5,64.18,0,20.13,61,764.7,757.1,0,64.5,64.5
2020-09-18 11:14:50.4507,172.8,110.9,64.5,64.18,0.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:14:50.6978,172.8,110.9,64.5,64.18,0,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:14:50.9450,172.8,110.9,64.5,64.18,-0.1,20.13,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:14:51.1922,172.8,110.9,64.5,64.18,0.1,20.13,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:14:51.4434,172.8,110.9,64.5,64.18,0,20.13,65,-820,-810,0,64.5,64.5
2020-09-18 11:14:51.6959,172.8,110.9,64.5,64.18,0,20.12,66,5260,5260,0,64.5,64.5
2020-09-18 11:14:51.9484,172.8,110.9,64.5,64.18,0,20.12,1,762.7,0,24,64.5,64.5
2020-09-18 11:14:52.2009,172.8,110.9,64.5,64.18,-0.1,20.12,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:52.4534,172.8,110.9,64.5,64.18,0,20.12,65,-810,-810,0,64.5,64.5
2020-09-18 11:14:52.7059,172.8,110.9,64.5,64.18,0.1,20.13,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:52.9585,172.8,110.9,64.5,64.18,0,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:14:53.2110,172.8,110.9,64.5,64.18,0,20.12,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:14:53.4635,172.8,110.9,64.5,64.18,-0.1,20.12,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:53.7108,172.8,110.9,64.5,64.18,0,20.12,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:14:53.9581,172.8,110.9,64.5,64.18,0.1,20.12,7,-800,24.2,3.9,64.5,64.5
2020-09-18 11:14:54.2054,172.8,110.9,64.5,64.18,0,20.1,1,762.7,0,24,64.5,64.5
2020-09-18 11:14:54.4526,172.8,110.9,64.5,64.18,0.1,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:54.7013,172.8,110.9,64.5,64.18,0,20.12,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:14:54.9510,172.8,110.9,64.5,64.18,-0.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:14:55.2007,172.8,110.9,64.5,64.18,0.1,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:14:55.4503,172.8,110.9,64.5,64.18,0,20.14,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:14:55.6995,172.8,110.9,64.5,64.18,0,20.13,4,762.3,0,23,64.5,64.5
2020-09-18 11:14:55.9467,172.8,110.9,64.5,64.18,0,20.12,65,-810,-810,0,64.5,64.5
2020-09-18 11:14:56.1938,172.8,110.9,64.5,64.18,0,20.13,66,5270,5270,0,64.5,64.5
2020-09-18 11:14:56.4410,172.8,110.9,64.5,64.18,0,20.12,1,762.7,0,24,64.5,64.5
2020-09-18 11:14:56.6881,172.8,110.9,64.5,64.18,0,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:56.9407,172.8,110.9,64.5,64.18,0,20.12,65,-810,-810,0,64.5,64.5
2020-09-18 11:14:57.1932,172.8,110.9,64.5,64.18,0,20.12,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:57.4457,172.8,110.9,64.5,64.18,0,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:14:57.6983,172.8,110.9,64.5,64.18,0,20.13,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:14:57.9507,172.8,110.9,64.5,64.18,0.1,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:14:58.2032,172.8,110.9,64.5,64.18,0,20.12,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:14:58.4557,172.8,110.9,64.5,64.18,0,20.17,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:14:58.7081,172.8,110.9,64.5,64.18,0,20.12,1,762.7,0,24,64.5,64.5
2020-09-18 11:14:58.9565,172.8,110.9,64.5,64.18,0,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:14:59.2038,172.8,110.9,64.5,64.18,0.1,20.13,61,764.5,757.1,0,64.5,64.5
2020-09-18 11:14:59.4511,172.8,110.9,64.5,64.18,0,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:14:59.6984,172.8,110.9,64.5,64.18,0,20.16,64,8,8.1,0,64.5,64.5
2020-09-18 11:14:59.9478,172.8,110.9,64.5,64.18,0,20.13,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:15:00.2001,172.8,110.9,64.5,64.18,0,20.13,4,762.3,0,23,64.5,64.5
2020-09-18 11:15:00.4525,172.8,110.9,64.5,64.18,0.1,20.13,65,-800,-800,0,64.5,64.5
2020-09-18 11:15:00.7049,172.8,110.9,64.5,64.18,0,20.13,66,5260,5260,0,64.5,64.5
2020-09-18 11:15:00.9573,172.8,110.9,64.5,64.18,-0.1,20.13,1,762.6,0,24,64.5,64.5
2020-09-18 11:15:01.2098,172.8,110.9,64.5,64.18,0,20.12,2,762.3,0,24,64.5,64.5
2020-09-18 11:15:01.4623,172.8,110.9,64.5,64.18,0,20.12,65,-820,-800,0,64.5,64.5
2020-09-18 11:15:01.7147,172.8,110.9,64.5,64.18,0.1,20.13,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:01.9672,172.8,110.9,64.5,64.18,0,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:15:02.2184,172.8,110.9,64.5,64.18,-0.1,20.12,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:15:02.4695,172.8,110.9,64.5,64.18,0,20.12,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:02.7206,172.8,110.9,64.5,64.18,0,20.13,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:15:02.9717,172.8,110.9,64.5,64.18,0.1,20.12,7,-800,24.2,3.9,64.5,64.5
2020-09-18 11:15:03.2237,172.8,110.9,64.5,64.18,0.1,20.13,1,762.6,0,24,64.5,64.5
2020-09-18 11:15:03.4762,172.8,110.9,64.5,64.18,-0.1,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:15:03.7288,172.8,110.9,64.5,64.18,0.1,20.13,61,764.5,757.1,0,64.5,64.5
2020-09-18 11:15:03.9813,172.8,110.9,64.5,64.18,0,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:15:04.2338,172.8,110.9,64.5,64.18,0.1,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:15:04.4863,172.8,110.9,64.5,64.18,0.1,20.13,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:15:04.7389,172.8,110.9,64.5,64.18,-0.1,20.12,4,762.3,0,23,64.5,64.5
2020-09-18 11:15:04.9914,172.8,110.9,64.5,64.18,0.1,20.13,65,-810,-810,0,64.5,64.5
2020-09-18 11:15:05.2439,172.8,110.9,64.5,64.18,0,20.13,66,5260,5260,0,64.5,64.5
2020-09-18 11:15:05.4922,172.8,110.9,64.5,64.18,0,20.13,1,762.6,0,24,64.5,64.5
2020-09-18 11:15:05.7396,172.8,110.9,64.5,64.18,0,20.11,2,762.3,0,24,64.5,64.5
2020-09-18 11:15:05.9870,172.8,110.9,64.5,64.18,-0.1,20.13,65,-820,-810,0,64.5,64.5
2020-09-18 11:15:06.2344,172.8,110.9,64.5,64.18,0,20.12,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:06.4842,172.8,110.9,64.5,64.18,0,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:15:06.7345,172.8,110.9,64.5,64.18,0,20.12,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:15:06.9848,172.8,110.9,64.5,64.18,0,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:07.2352,172.8,110.8,64.5,64.12,-0.1,20.12,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:15:07.4843,172.8,110.8,64.5,64.12,0,20.13,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:15:07.7317,172.8,110.8,64.5,64.12,0.1,20.12,1,762.7,0,24,64.5,64.5
2020-09-18 11:15:07.9791,172.8,110.8,64.5,64.12,0,20.12,2,762.3,0,24,64.5,64.5
2020-09-18 11:15:08.2265,172.8,110.8,64.5,64.12,0,20.1,61,764.6,757.2,0,64.5,64.5
2020-09-18 11:15:08.4760,172.8,110.8,64.5,64.12,0,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:15:08.7286,172.8,110.8,64.5,64.12,0,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:15:08.9811,172.8,110.8,64.5,64.12,0.1,20.13,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:15:09.2336,172.8,110.8,64.5,64.12,0,20.12,4,762.3,0,23,64.5,64.5
2020-09-18 11:15:09.4851,172.8,110.8,64.5,64.12,0,20.13,65,-810,-810,0,64.5,64.5
2020-09-18 11:15:09.7349,172.8,110.8,64.5,64.12,0,20.12,66,5260,5260,0,64.5,64.5
2020-09-18 11:15:09.9846,172.8,110.8,64.5,64.12,0,20.13,1,762.7,0,24,64.5,64.5
2020-09-18 11:15:10.2343,172.8,110.8,64.5,64.12,0.1,20.12,2,762.3,0,24,64.5,64.5
2020-09-18 11:15:10.4830,172.8,110.8,64.5,64.12,0,20.13,65,-820,-810,0,64.5,64.5
2020-09-18 11:15:10.7303,172.8,110.8,64.5,64.12,0,20.1,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:10.9776,172.8,110.8,64.5,64.12,0,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:15:11.2249,172.8,110.8,64.5,64.12,-0.1,20.12,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:15:11.4722,172.8,110.8,64.5,64.12,0,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:11.7247,172.8,110.8,64.5,64.12,0,20.13,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:15:11.9772,172.8,110.8,64.5,64.12,0,20.12,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:15:12.2297,172.8,110.8,64.5,64.12,0,20.12,1,762.7,0,24,64.5,64.5
2020-09-18 11:15:12.4822,172.8,110.8,64.5,64.12,0,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:15:12.7347,172.8,110.8,64.5,64.12,0,20.13,61,764.5,757.1,0,64.5,64.5
2020-09-18 11:15:12.9872,172.8,110.8,64.5,64.12,0.1,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:15:13.2397,172.8,110.8,64.5,64.12,-0.1,20.13,64,8,8.2,0,64.5,64.5
2020-09-18 11:15:13.4922,172.8,110.8,64.5,64.12,0,20.13,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:15:13.7415,172.8,110.8,64.5,64.12,0,20.13,4,762.3,0,23,64.5,64.5
2020-09-18 11:15:13.9888,172.8,110.8,64.5,64.12,0,20.14,65,-820,-810,0,64.5,64.5
2020-09-18 11:15:14.2361,172.8,110.8,64.5,64.12,0.1,20.12,66,5260,5260,0,64.5,64.5
2020-09-18 11:15:14.4833,172.8,110.8,64.5,64.12,0,20.12,1,762.7,0,24,64.5,64.5
2020-09-18 11:15:14.7317,172.8,110.8,64.5,64.12,0,20.12,2,762.4,0,24,64.5,64.5
2020-09-18 11:15:14.9843,172.8,110.8,64.5,64.12,0,20.13,65,-810,-810,0,64.5,64.5
2020-09-18 11:15:15.2368,172.8,110.8,64.5,64.12,0,20.12,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:15.4893,172.8,110.8,64.5,64.12,0.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:15:15.7419,172.8,110.8,64.5,64.12,0,20.13,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:15:15.9937,172.8,110.8,64.5,64.12,-0.1,20.12,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:16.2453,172.8,110.8,64.5,64.12,0,20.13,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:15:16.4969,172.8,110.8,64.5,64.12,0,20.12,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:15:16.7485,172.8,110.8,64.5,64.12,0.1,20.12,1,762.7,0,24,64.5,64.5
2020-09-18 11:15:16.9966,172.8,110.8,64.5,64.12,0,20.13,2,762.4,0,24,64.5,64.5
2020-09-18 11:15:17.2440,172.8,110.8,64.5,64.12,-0.1,20.13,61,764.5,757.2,0,64.5,64.5
2020-09-18 11:15:17.4914,172.8,110.8,64.5,64.12,0,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:15:17.7388,172.8,110.8,64.5,64.12,0,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:15:17.9868,172.8,110.8,64.5,64.12,0,20.12,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:15:18.2350,172.8,110.8,64.5,64.12,0.1,20.13,4,762.4,0,23,64.5,64.5
2020-09-18 11:15:18.4833,172.8,110.8,64.5,64.12,-0.1,20.13,65,-820,-810,0,64.5,64.5
2020-09-18 11:15:18.7315,172.8,110.8,64.5,64.12,0.1,20.12,66,5260,5260,0,64.5,64.5
2020-09-18 11:15:18.9806,172.8,110.8,64.5,64.12,0.1,20.12,1,762.7,0,24,64.5,64.5
2020-09-18 11:15:19.2331,172.8,110.8,64.5,64.12,0.1,20.12,2,762.4,0,24,64.5,64.5
2020-09-18 11:15:19.4857,172.8,110.8,64.5,64.12,0.1,20.13,65,-810,-810,0,64.5,64.5
2020-09-18 11:15:19.7382,172.8,110.8,64.5,64.12,-0.1,20.13,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:19.9906,172.8,110.8,64.5,64.12,0.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:15:20.2380,172.8,110.8,64.5,64.12,0,20.13,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:15:20.4855,172.8,110.8,64.5,64.12,0,20.12,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:20.7329,172.8,110.8,64.5,64.12,0.1,20.13,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:15:20.9803,172.8,110.8,64.5,64.12,-0.1,20.13,7,-820,24.2,3.9,64.5,64.5
2020-09-18 11:15:21.2288,172.8,110.8,64.5,64.12,0,20.14,1,762.7,0,24,64.5,64.5
2020-09-18 11:15:21.4813,172.8,110.8,64.5,64.12,0,20.12,2,762.4,0,24,64.5,64.5
2020-09-18 11:15:21.7338,172.8,110.8,64.5,64.12,0,20.12,61,764.7,757.1,0,64.5,64.5
2020-09-18 11:15:21.9863,172.8,110.8,64.5,64.12,0,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:15:22.2379,172.8,110.8,64.5,64.12,-0.1,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:15:22.4852,172.8,110.8,64.5,64.12,0,20.13,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:15:22.7324,172.8,110.8,64.5,64.12,0.1,20.13,4,762.4,0,23,64.5,64.5
2020-09-18 11:15:22.9797,172.8,110.8,64.5,64.12,0,20.13,65,-820,-800,0,64.5,64.5
2020-09-18 11:15:23.2270,172.8,110.8,64.5,64.12,0.1,20.13,66,5260,5260,0,64.5,64.5
2020-09-18 11:15:23.4786,172.8,110.8,64.5,64.12,0,20.13,1,762.7,0,24,64.5,64.5
2020-09-18 11:15:23.7311,172.8,110.7,64.5,64.06,0,20.12,2,762.4,0,24,64.5,64.5
2020-09-18 11:15:23.9836,172.8,110.7,64.5,64.06,0.1,20.1,65,-810,-800,0,64.5,64.5
2020-09-18 11:15:24.2361,172.8,110.7,64.5,64.06,0,20.12,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:24.4846,172.8,110.7,64.5,64.06,0,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:15:24.7320,172.8,110.7,64.5,64.06,0,20.13,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:15:24.9793,172.8,110.7,64.5,64.06,-0.1,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:25.2266,172.8,110.7,64.5,64.06,0.1,20.13,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:15:25.4739,172.8,110.7,64.5,64.06,0,20.12,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:15:25.7212,172.8,110.7,64.5,64.06,0,20.12,1,762.7,0,24,64.5,64.5
2020-09-18 11:15:25.9685,172.8,110.7,64.5,64.06,0,20.13,2,762.4,0,24,64.5,64.5
2020-09-18 11:15:26.2158,172.8,110.7,64.5,64.06,0,20.12,61,764.5,757.1,0,64.5,64.5
2020-09-18 11:15:26.4631,172.8,110.7,64.5,64.06,0,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:15:26.7104,172.8,110.7,64.5,64.06,0,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:15:26.9577,172.8,110.7,64.5,64.06,0,20.12,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:15:27.2053,172.8,110.7,64.5,64.06,0,20.13,4,762.4,0,23,64.5,64.5
2020-09-18 11:15:27.4547,172.8,110.7,64.5,64.06,0,20.14,65,-820,-820,0,64.5,64.5
2020-09-18 11:15:27.7041,172.8,110.7,64.5,64.06,0.1,20.12,66,5270,5270,0,64.5,64.5
2020-09-18 11:15:27.9535,172.8,110.7,64.5,64.06,0.1,20.12,1,762.7,0,24,64.5,64.5
2020-09-18 11:15:28.2029,172.8,110.7,64.5,64.06,0,20.13,2,762.4,0,24,64.5,64.5
2020-09-18 11:15:28.4548,172.8,110.7,64.5,64.06,0,20.13,65,-810,-810,0,64.5,64.5
2020-09-18 11:15:28.7072,172.8,110.7,64.5,64.06,0,20.13,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:28.9596,172.8,110.7,64.5,64.06,0,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:15:29.2119,172.8,110.7,64.5,64.06,0.1,20.12,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:15:29.4644,172.8,110.7,64.5,64.06,0,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:29.7169,172.8,110.7,64.5,64.06,0,20.13,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:15:29.9694,172.8,110.7,64.5,64.06,0,20.14,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:15:30.2218,172.8,110.7,64.5,64.06,0,20.13,1,762.7,0,24,64.5,64.5
2020-09-18 11:15:30.4730,172.8,110.7,64.5,64.06,0.1,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:15:30.7221,172.8,110.7,64.5,64.06,0,20.13,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:15:30.9713,172.8,110.7,64.5,64.06,-0.1,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:15:31.2204,172.8,110.7,64.5,64.06,0,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:15:31.4688,172.8,110.7,64.5,64.06,0,20.13,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:15:31.7161,172.8,110.7,64.5,64.06,0.1,20.13,4,762.3,0,23.5,64.5,64.5
2020-09-18 11:15:31.9635,172.8,110.7,64.5,64.06,-0.1,20.12,65,-810,-810,0,64.5,64.5
2020-09-18 11:15:32.2108,172.8,110.7,64.5,64.06,-0.1,20.13,66,5260,5270,0,64.5,64.5
2020-09-18 11:15:32.4581,172.8,110.7,64.5,64.06,0,20.12,1,762.7,0,24,64.5,64.5
2020-09-18 11:15:32.7081,172.8,110.7,64.5,64.06,0,20.12,2,762.3,0,24,64.5,64.5
2020-09-18 11:15:32.9581,172.8,110.7,64.5,64.06,0.1,20.13,65,-810,-800,0,64.5,64.5
2020-09-18 11:15:33.2081,172.8,110.7,64.5,64.06,0,20.12,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:33.4581,172.8,110.7,64.5,64.06,0,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:15:33.7105,172.8,110.7,64.5,64.06,0.1,20.12,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:15:33.9631,172.8,110.7,64.5,64.06,0,20.12,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:34.2156,172.8,110.7,64.5,64.06,0,20.13,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:15:34.4681,172.8,110.7,64.5,64.06,0.1,20.13,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:15:34.7206,172.8,110.7,64.5,64.06,-0.1,20.12,1,762.7,0,24,64.5,64.5
2020-09-18 11:15:34.9731,172.8,110.7,64.5,64.06,-0.1,20.12,2,762.3,0,24,64.5,64.5
2020-09-18 11:15:35.2256,172.8,110.7,64.5,64.06,0,20.11,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:15:35.4780,172.8,110.7,64.5,64.06,0,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:15:35.7305,172.8,110.7,64.5,64.06,0.1,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:15:35.9830,172.8,110.7,64.5,64.06,-0.1,20.13,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:15:36.2355,172.8,110.7,64.5,64.06,0,20.12,4,762.3,0,23,64.5,64.5
2020-09-18 11:15:36.4880,172.8,110.7,64.5,64.06,0.1,20.13,65,-810,-810,0,64.5,64.5
2020-09-18 11:15:36.7405,172.8,110.7,64.5,64.06,0,20.13,66,5260,5260,0,64.5,64.5
2020-09-18 11:15:36.9931,172.8,110.7,64.5,64.06,0.1,20.14,1,762.7,0,24,64.5,64.5
2020-09-18 11:15:37.2456,172.8,110.7,64.5,64.06,0,20.12,2,762.3,0,24,64.5,64.5
2020-09-18 11:15:37.4981,172.8,110.7,64.5,64.06,0,20.12,65,-820,-810,0,64.5,64.5
2020-09-18 11:15:37.7495,172.8,110.7,64.5,64.06,0.1,20.12,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:37.9969,172.8,110.7,64.5,64.06,0,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:15:38.2443,172.8,110.7,64.5,64.06,0,20.13,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:15:38.4916,172.8,110.7,64.5,64.06,0,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:38.7401,172.8,110.7,64.5,64.06,-0.1,20.12,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:15:38.9926,172.8,110.7,64.5,64.06,0.1,20.12,7,-800,24.2,3.9,64.5,64.5
2020-09-18 11:15:39.2451,172.8,110.7,64.5,64.06,0,20.13,1,762.7,0,24,64.5,64.5
2020-09-18 11:15:39.4977,172.8,110.7,64.5,64.06,0,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:15:39.7502,172.8,110.7,64.5,64.06,0,20.12,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:15:39.9985,172.8,110.7,64.5,64.06,0,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:15:40.2459,172.8,110.7,64.5,64.06,0,20.12,64,8,8.1,0,64.5,64.5
2020-09-18 11:15:40.4933,172.8,110.7,64.5,64.06,0,20.13,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:15:40.7407,172.8,110.7,64.5,64.06,0,20.13,4,762.3,0,23,64.5,64.5
2020-09-18 11:15:40.9881,172.8,110.7,64.5,64.06,0,20.13,65,-810,-810,0,64.5,64.5
2020-09-18 11:15:41.2355,172.8,110.7,64.5,64.06,0,20.13,66,5260,5260,0,64.5,64.5
2020-09-18 11:15:41.4830,172.8,110.7,64.5,64.06,0,20.13,1,762.7,0,24,64.5,64.5
2020-09-18 11:15:41.7304,172.8,110.7,64.5,64.06,0.1,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:15:41.9777,172.8,110.7,64.5,64.06,0,20.12,65,-820,-810,0,64.5,64.5
2020-09-18 11:15:42.2250,172.8,110.7,64.5,64.06,0,20.12,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:42.4722,172.8,110.7,64.5,64.06,0,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:15:42.7194,172.8,110.7,64.5,64.06,0,20.13,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:15:42.9667,172.8,110.7,64.5,64.06,0.1,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:43.2191,172.8,110.7,64.5,64.06,0,20.12,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:15:43.4716,172.8,110.7,64.5,64.06,0,20.12,7,-810,24.2,3.9,64.5,64.5
2020-09-18 11:15:43.7241,172.8,110.7,64.5,64.06,0,20.13,1,762.6,0,24,64.5,64.5
2020-09-18 11:15:43.9765,172.8,110.7,64.5,64.06,0,20.13,2,762.4,0,24,64.5,64.5
2020-09-18 11:15:44.2252,172.8,110.7,64.5,64.06,0.1,20.13,61,764.6,757.2,0,64.5,64.5
2020-09-18 11:15:44.4738,172.8,110.7,64.5,64.06,0,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:15:44.7224,172.8,110.7,64.5,64.06,0,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:15:44.9710,172.8,110.7,64.5,64.06,0,20.12,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:15:45.2216,172.8,110.7,64.5,64.06,0,20.13,4,762.4,0,23,64.5,64.5
2020-09-18 11:15:45.4735,172.8,110.7,64.5,64.06,0.1,20.13,65,-810,-810,0,64.5,64.5
2020-09-18 11:15:45.7253,172.8,110.7,64.5,64.06,0,20.12,66,5260,5260,0,64.5,64.5
2020-09-18 11:15:45.9772,172.8,110.7,64.5,64.06,-0.1,20.14,1,762.6,0,24,64.5,64.5
2020-09-18 11:15:46.2294,172.8,110.7,64.5,64.06,0,20.13,2,762.4,0,24,64.5,64.5
2020-09-18 11:15:46.4819,172.8,110.7,64.5,64.06,0,20.13,65,-820,-810,0,64.5,64.5
2020-09-18 11:15:46.7345,172.8,110.7,64.5,64.06,0.1,20.12,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:46.9870,172.8,110.7,64.5,64.06,0.1,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:15:47.2393,172.8,110.7,64.5,64.06,-0.1,20.13,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:15:47.4912,172.8,110.7,64.5,64.06,0,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:47.7431,172.8,110.7,64.5,64.06,0,20.12,6,-820,24.2,3.9,64.5,64.5
2020-09-18 11:15:47.9950,172.8,110.7,64.5,64.06,0.1,20.13,7,-800,24.2,3.9,64.5,64.5
2020-09-18 11:15:48.2450,172.8,110.7,64.5,64.06,0,20.13,1,762.6,0,24,64.5,64.5
2020-09-18 11:15:48.4924,172.8,110.7,64.5,64.06,-0.1,20.12,2,762.4,0,24,64.5,64.5
2020-09-18 11:15:48.7398,172.8,110.7,64.5,64.06,0.1,20.12,61,764.5,757.2,0,64.5,64.5
2020-09-18 11:15:48.9872,172.8,110.7,64.5,64.06,0,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:15:49.2346,172.8,110.7,64.5,64.06,0,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:15:49.4862,172.8,110.7,64.5,64.06,0.1,20.12,3,762.6,0,23.5,64.5,64.5
2020-09-18 11:15:49.7387,172.8,110.7,64.5,64.06,-0.1,20.12,4,762.4,0,23,64.5,64.5
2020-09-18 11:15:49.9911,172.8,110.7,64.5,64.06,0,20.13,65,-810,-810,0,64.5,64.5
2020-09-18 11:15:50.2436,172.8,110.7,64.5,64.06,0,20.13,66,5260,5260,0,64.5,64.5
2020-09-18 11:15:50.4940,172.8,110.7,64.5,64.06,0,20.13,1,762.6,0,24,64.5,64.5
2020-09-18 11:15:50.7414,172.8,110.7,64.5,64.06,0,20.13,2,762.4,0,24,64.5,64.5
2020-09-18 11:15:50.9889,172.8,110.7,64.5,64.06,-0.1,20.13,65,-810,-810,0,64.5,64.5
2020-09-18 11:15:51.2363,172.8,110.7,64.5,64.06,0,20.13,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:51.4837,172.8,110.7,64.5,64.06,0.1,20.15,63,50,50,0,64.5,64.5
2020-09-18 11:15:51.7311,172.8,110.7,64.5,64.06,0,20.12,67,24.2,24.2,0,64.5,64.5
2020-09-18 11:15:51.9785,172.8,110.7,64.5,64.06,0.1,20.12,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:52.2258,172.8,110.7,64.5,64.06,0,20.12,6,-810,24.2,3.9,64.5,64.5
2020-09-18 11:15:52.4732,172.8,110.7,64.5,64.06,0,20.13,7,-810,24.3,3.9,64.5,64.5
2020-09-18 11:15:52.7206,172.8,110.7,64.5,64.06,0.1,20.12,1,762.7,0,24,64.5,64.5
2020-09-18 11:15:52.9679,172.8,110.7,64.5,64.06,0,20.12,2,762.3,0,24,64.5,64.5
2020-09-18 11:15:53.2153,172.8,110.7,64.5,64.06,0,20.13,61,764.5,757.1,0,64.5,64.5
2020-09-18 11:15:53.4626,172.8,110.7,64.5,64.06,0,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:15:53.7128,172.8,110.7,64.5,64.06,-0.1,20.13,64,8,8.1,0,64.5,64.5
2020-09-18 11:15:53.9653,172.8,110.7,64.5,64.06,0.1,20.13,3,762.7,0,23.5,64.5,64.5
2020-09-18 11:15:54.2177,172.8,110.7,64.5,64.06,0,20.14,4,762.3,0,23,64.5,64.5
2020-09-18 11:15:54.4702,172.8,110.7,64.5,64.06,0,20.13,65,-810,-800,0,64.5,64.5
2020-09-18 11:15:54.7227,172.8,110.7,64.5,64.06,0,20.13,66,5250,5250,0,64.5,64.5
2020-09-18 11:15:54.9752,172.8,110.7,64.5,64.06,0,20.13,1,762.7,0,24,64.5,64.5
2020-09-18 11:15:55.2277,172.8,110.7,64.5,64.06,0,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:15:55.4803,172.8,110.7,64.5,64.06,0,20.13,65,-800,-800,0,64.5,64.5
2020-09-18 11:15:55.7328,172.8,110.7,64.5,64.06,0,20.12,51,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:55.9853,172.8,110.7,64.5,64.06,0,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:15:56.2378,172.8,110.7,64.5,64.06,0,20.13,67,24.2,24.3,0,64.5,64.5
2020-09-18 11:15:56.4903,172.8,110.7,64.5,64.06,0,20.13,52,3.9,3.88,0,64.5,64.5
2020-09-18 11:15:56.7428,172.8,110.7,64.5,64.06,0.1,20.13,6,-800,24.2,3.9,64.5,64.5
2020-09-18 11:15:56.9911,172.8,110.7,64.5,64.06,-0.1,20.12,7,-810,24.3,3.9,64.5,64.5
2020-09-18 11:15:57.2384,172.8,110.7,64.25,64.06,0,20.13,1,762.7,0,24,64.5,64.5
2020-09-18 11:15:57.4857,172.8,110.7,64.25,64.06,0,20.13,2,762.3,0,24,64.5,64.5
2020-09-18 11:15:57.7330,172.8,110.7,64.25,64.06,0.1,20.13,61,764.6,757.1,0,64.5,64.5
2020-09-18 11:15:57.9803,172.8,110.7,64.25,64.06,0.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:15:58.2277,172.8,110.7,64.25,64.06,0,20.13,64,8,8.1,0,64.5,64
2020-09-18 11:15:58.4751,172.8,110.7,64.25,64.06,0,20.13,3,762.7,0,23.5,64.5,64
2020-09-18 11:15:58.7225,172.8,110.7,64.25,64.06,0,20.12,4,762.3,0,23,64.5,64
2020-09-18 11:15:58.9699,172.8,110.7,64.25,64.06,0,20.13,65,-820,-790,0,64.5,64
2020-09-18 11:15:59.2171,172.8,110.7,64.25,64.06,0.1,20.12,66,5250,5260,0,64.5,64
2020-09-18 11:15:59.4644,172.8,110.7,64.25,64.06,0,20.13,1,762.7,0,24,64.5,64
2020-09-18 11:15:59.7117,172.8,110.7,64.25,64.06,-0.1,20.13,2,762.3,0,24,64.5,64
2020-09-18 11:15:59.9590,172.8,110.7,64.25,64.06,0,20.13,65,-810,-800,0,64.5,64
2020-09-18 11:16:00.2108,172.8,110.7,64.25,64.06,0,20.13,51,3.9,3.88,0,64.5,64
2020-09-18 11:16:00.4628,172.8,110.7,64.25,64.06,0.1,20.13,63,50,50,0,64.5,64
2020-09-18 11:16:00.7147,172.8,110.7,64.25,64.06,0,20.13,67,24.2,24.3,0,64.5,64
2020-09-18 11:16:00.9666,172.8,110.7,64.25,64.06,0,20.13,52,3.9,3.88,0,64.5,64
2020-09-18 11:16:01.2190,172.8,110.7,64.25,64.06,0.1,20.13,6,-810,24.2,3.9,64.5,64
2020-09-18 11:16:01.4715,172.8,110.7,64.25,64.06,0,20.12,7,-790,24.3,3.9,64.5,64
2020-09-18 11:16:01.7240,172.8,110.7,64.25,64.06,0.1,20.12,1,762.7,0,24,64.5,64
2020-09-18 11:16:01.9765,172.8,110.7,64.25,64.06,0.1,20.13,2,762.3,0,24,64.5,64
2020-09-18 11:16:02.2290,172.8,110.7,64.25,64.06,0,20.13,61,764.5,757.1,0,64.5,64
2020-09-18 11:16:02.4815,172.8,110.7,64.25,64.06,0.1,20.14,62,425,425,0,64.5,64
2020-09-18 11:16:02.7340,172.8,110.7,64.25,64.06,0,20.12,64,8,8.1,0,64.5,64
2020-09-18 11:16:02.9866,172.8,110.7,64.25,64.06,0.1,20.13,3,762.7,0,23.5,64.5,64
2020-09-18 11:16:03.2357,172.8,110.7,64.25,64.06,0,20.13,4,762.3,0,23,64.5,64
2020-09-18 11:16:03.4829,172.8,110.7,64.25,64.06,-0.1,20.13,65,-820,-790,0,64.5,64
2020-09-18 11:16:03.7300,172.8,110.7,64.25,64.06,0.1,20.12,66,5250,5260,0,64.5,64
2020-09-18 11:16:03.9771,172.8,110.7,64.25,64.06,0,20.13,1,762.7,0,24,64.5,64
2020-09-18 11:16:04.2276,172.8,110.7,64.25,64.06,0,20.13,2,762.3,0,24,64.5,64
2020-09-18 11:16:04.4801,172.8,110.7,64.25,64.06,0.1,20.12,65,-820,-780,0,64.5,64
2020-09-18 11:16:04.7326,172.8,110.7,64.25,64.06,-0.1,20.13,51,3.9,3.88,0,64.5,64
2020-09-18 11:16:04.9852,172.8,110.7,64.25,64.06,0,20.12,63,50,50,0,64.5,64
2020-09-18 11:16:05.2366,172.8,110.7,64.25,64.06,0,20.13,67,24.2,24.3,0,64.5,64
2020-09-18 11:16:05.4840,172.8,110.7,64.25,64.06,0,20.12,52,3.9,3.88,0,64.5,64
2020-09-18 11:16:05.7314,172.8,110.7,64.25,64.06,0.1,20.13,6,-810,24.2,3.9,64.5,64
2020-09-18 11:16:05.9788,172.8,110.7,64.25,64.06,-0.1,20.12,7,-780,24.3,3.9,64.5,64
2020-09-18 11:16:06.2261,172.8,110.7,64.25,64.06,0,20.11,1,762.6,0,24,64.5,64
2020-09-18 11:16:06.4733,172.8,110.7,64.25,64.06,0.1,20.13,2,762.3,0,24,64.5,64
2020-09-18 11:16:06.7204,172.8,110.7,64.25,64.06,0,20.12,61,764.6,757,0,64.5,64
2020-09-18 11:16:06.9676,172.8,110.7,64.25,64.06,0.1,20.12,62,425,425,0,64.5,64
2020-09-18 11:16:07.2154,172.8,110.7,64.25,64.06,0,20.13,64,8,8.1,0,64.5,64
2020-09-18 11:16:07.4665,172.8,110.6,64.25,64,0,20.13,3,762.6,0,23.5,64.5,64
2020-09-18 11:16:07.7176,172.8,110.6,64.25,64,0.1,20.13,4,762.3,0,23,64.5,64
2020-09-18 11:16:07.9686,172.8,110.6,64.25,64,0,20.12,65,-830,-780,0,64.5,64
2020-09-18 11:16:08.2197,172.8,110.6,64.25,64,0.1,20.13,66,5250,5250,0,64.5,64
2020-09-18 11:16:08.4719,172.8,110.6,64.25,64,0,20.12,1,762.6,0,24,64.5,64
2020-09-18 11:16:08.7244,172.8,110.6,64.25,64,-0.1,20.12,2,762.3,0,24,64.5,64
2020-09-18 11:16:08.9769,172.8,110.6,64.25,64,0.1,20.12,65,-820,-780,0,64.5,64
2020-09-18 11:16:09.2294,172.8,110.6,64.25,64,0,20.12,51,3.9,3.88,0,64.5,64
2020-09-18 11:16:09.4819,172.8,110.6,64.25,64,0,20.12,63,50,50,0,64.5,64
2020-09-18 11:16:09.7345,172.8,110.6,64.25,64,0,20.13,67,24.2,24.3,0,64.5,64
2020-09-18 11:16:09.9870,172.8,110.6,64.25,64,0,20.12,52,3.9,3.88,0,64.5,64
2020-09-18 11:16:10.2396,172.8,110.6,64.25,64,0.1,20.13,6,-820,24.2,3.9,64.5,64
2020-09-18 11:16:10.4921,172.8,110.6,64.25,64,0,20.13,7,-770,24.3,3.9,64.5,64
2020-09-18 11:16:10.7415,172.8,110.6,64.25,64,0,20.13,1,762.6,0,24,64.5,64
2020-09-18 11:16:10.9889,172.8,110.6,64.25,64,0,20.12,2,762.3,0,24,64.5,64
2020-09-18 11:16:11.2362,172.8,110.6,64.25,64,0,20.1,61,764.6,757.1,0,64.5,64
2020-09-18 11:16:11.4836,172.8,110.6,64.25,64,0.1,20.13,62,425,425,0,64.5,64
2020-09-18 11:16:11.7309,172.8,110.6,64.25,64,0.1,20.13,64,8,8.1,0,64.5,64
2020-09-18 11:16:11.9782,172.8,110.6,64.25,64,0,20.12,3,762.6,0,23.5,64.5,64
2020-09-18 11:16:12.2254,172.8,110.6,64.25,64,0,20.13,4,762.3,0,23,64.5,64
2020-09-18 11:16:12.4727,172.8,110.6,64.25,64,0,20.13,65,-830,-780,0,64.5,64
2020-09-18 11:16:12.7202,172.8,110.6,64.25,64,0,20.12,66,5240,5240,0,64.5,64
2020-09-18 11:16:12.9690,172.8,110.6,64.25,64,0.1,20.13,1,762.6,0,24,64.5,64
2020-09-18 11:16:13.2179,172.8,110.6,64.25,64,0,20.13,2,762.3,0,24,64.5,64
2020-09-18 11:16:13.4667,172.8,110.6,64.25,64,0,20.12,65,-830,-780,0,64.5,64
2020-09-18 11:16:13.7153,172.8,110.6,64.25,64,0,20.12,51,3.9,3.88,0,64.5,64
2020-09-18 11:16:13.9626,172.8,110.6,64.25,64,0,20.1,63,50,50,0,64.5,64
2020-09-18 11:16:14.2099,172.8,110.6,64.25,64,0.1,20.13,67,24.2,24.3,0,64.5,64
2020-09-18 11:16:14.4572,172.8,110.6,64.25,64,0,20.13,52,3.9,3.88,0,64.5,64
2020-09-18 11:16:14.7051,172.8,110.6,64.25,64,-0.1,20.13,6,-830,24.2,3.9,64.5,64
2020-09-18 11:16:14.9575,172.8,110.6,64.25,64,0,20.13,7,-780,24.3,3.9,64.5,64
2020-09-18 11:16:15.2099,172.8,110.6,64.25,64,0,20.12,1,762.6,0,24,64.5,64
2020-09-18 11:16:15.4624,172.8,110.6,64.25,64,0.1,20.12,2,762.3,0,24,64.5,64
2020-09-18 11:16:15.7148,172.8,110.6,64.25,64,0.1,20.13,61,764.5,757,0,64.5,64
2020-09-18 11:16:15.9651,172.8,110.6,64.25,64,0,20.14,62,425,425,0,64.5,64
2020-09-18 11:16:16.2150,172.8,110.6,64.25,64,0.1,20.12,64,8,8.1,0,64.5,64
2020-09-18 11:16:16.4648,172.8,110.6,64.25,64,0,20.13,3,762.6,0,23.5,64.5,64
2020-09-18 11:16:16.7147,172.8,110.6,64.25,64,0.1,20.13,4,762.3,0,23,64.5,64
2020-09-18 11:16:16.9649,172.8,110.6,64.25,64,0.1,20.13,65,-830,-780,0,64.5,64
2020-09-18 11:16:17.2152,172.8,110.6,64.25,64,-0.1,20.13,66,5250,5250,0,64.5,64
2020-09-18 11:16:17.4655,172.8,110.6,64.25,64,0.1,20.13,1,762.6,0,24,64.5,64
2020-09-18 11:16:17.7158,172.8,110.6,64.25,64,0,20.13,2,762.3,0,24,64.5,64
2020-09-18 11:16:17.9679,172.8,110.6,64.25,64,0,20.12,65,-840,-770,0,64.5,64
2020-09-18 11:16:18.2204,172.8,110.6,64.25,64,0.1,20.13,51,3.9,3.88,0,64.5,64
2020-09-18 11:16:18.4729,172.8,110.6,64.25,64,-0.1,20.13,63,50,50,0,64.5,64
2020-09-18 11:16:18.7254,172.8,110.6,64.25,64,0,20.12,67,24.2,24.3,0,64.5,64
2020-09-18 11:16:18.9754,172.8,110.6,64.25,64,0,20.11,52,3.9,3.88,0,64.5,64
2020-09-18 11:16:19.2249,172.8,110.6,64.25,64,0,20.13,6,-840,24.2,3.9,64.5,64
2020-09-18 11:16:19.4743,172.8,110.6,64.25,64,0.1,20.13,7,-780,24.3,3.9,64.5,64
2020-09-18 11:16:19.7237,172.8,110.6,64.25,64,-0.1,20.13,1,762.6,0,24,64.5,64
2020-09-18 11:16:19.9755,172.8,110.6,64.25,64,0,20.13,2,762.4,0,24,64.5,64
2020-09-18 11:16:20.2279,172.8,110.6,64.25,64,0.1,20.13,61,764.5,757,0,64.5,64
2020-09-18 11:16:20.4804,172.8,110.6,64.25,64,0,20.13,62,425,425,0,64.5,64
2020-09-18 11:16:20.7328,172.8,110.6,64.25,64,0.1,20.13,64,8,8.1,0,64.5,64
2020-09-18 11:16:20.9814,172.8,110.6,64.25,64,0,20.13,3,762.7,0,23.5,64.5,64
2020-09-18 11:16:21.2287,172.8,110.6,64.25,64,0,20.12,4,762.4,0,23,64.5,64
2020-09-18 11:16:21.4761,172.8,110.6,64.25,64,0.1,20.13,65,-830,-770,0,64.5,64
2020-09-18 11:16:21.7234,172.8,110.6,64.25,64,0,20.13,66,5250,5250,0,64.5,64
2020-09-18 11:16:21.9708,172.8,110.6,64.25,64,0.1,20.13,1,762.7,0,24,64.5,64
2020-09-18 11:16:22.2233,172.8,110.6,64.25,64,0,20.13,2,762.4,0,24,64.5,64
2020-09-18 11:16:22.4758,172.8,110.6,64.25,64,-0.1,20.13,65,-840,-780,0,64.5,64
2020-09-18 11:16:22.7284,172.8,110.6,64.25,64,0.1,20.12,51,3.9,3.88,0,64.5,64
2020-09-18 11:16:22.9809,172.8,110.6,64.25,64,0,20.13,63,50,50,0,64.5,64
2020-09-18 11:16:23.2302,172.8,110.6,64.25,64,0,20.13,67,24.2,24.3,0,64.5,64
2020-09-18 11:16:23.4775,172.8,110.6,64.25,64,0,20.13,52,3.9,3.88,0,64.5,64
2020-09-18 11:16:23.7249,172.8,110.6,64.25,64,0,20.13,6,-840,24.2,3.9,64.5,64
2020-09-18 11:16:23.9723,172.8,110.6,64.25,64,0,20.13,7,-770,24.3,3.9,64.5,64
2020-09-18 11:16:24.2196,172.8,110.6,64.25,64,0,20.12,1,762.7,0,24,64.5,64
2020-09-18 11:16:24.4668,172.8,110.6,64.25,64,0,20.13,2,762.4,0,24,64.5,64
2020-09-18 11:16:24.7140,172.8,110.6,64.25,64,0,20.13,61,764.5,757.1,0,64.5,64
2020-09-18 11:16:24.9612,172.8,110.6,64.25,64,-0.1,20.12,62,425,425,0,64.5,64
2020-09-18 11:16:25.2084,172.8,110.6,64.25,64,0,20.13,64,8,8.1,0,64.5,64
2020-09-18 11:16:25.4555,172.8,110.6,64.25,64,0.1,20.13,3,762.7,0,23.5,64.5,64
2020-09-18 11:16:25.7027,172.8,110.6,64.25,64,0,20.13,4,762.4,0,23,64.5,64
2020-09-18 11:16:25.9498,172.8,110.6,64.25,64,0,20.13,65,-830,-780,0,64.5,64
2020-09-18 11:16:26.1969,172.8,110.6,64.25,64,0,20.12,66,5250,5250,0,64.5,64
2020-09-18 11:16:26.4494,172.8,110.6,64.25,64,0.1,20.12,1,762.7,0,24,64.5,64
2020-09-18 11:16:26.7018,172.8,110.6,64.25,64,0.1,20.13,2,762.4,0,24,64.5,64
2020-09-18 11:16:26.9543,172.8,110.6,64.25,64,0,20.13,65,-840,-780,0,64.5,64
2020-09-18 11:16:27.2067,172.8,110.6,64.25,64,0,20.13,51,3.9,3.88,0,64.5,64
2020-09-18 11:16:27.4593,172.8,110.6,64.25,64,0,20.13,63,50,50,0,64.5,64
2020-09-18 11:16:27.7118,172.8,110.6,64.25,64,0,20.11,67,24.2,24.3,0,64.5,64
2020-09-18 11:16:27.9644,172.8,110.6,64.25,64,0.1,20.13,52,3.9,3.88,0,64.5,64
2020-09-18 11:16:28.2169,172.8,110.6,64.25,64,0,20.12,6,-840,24.2,3.9,64.5,64
2020-09-18 11:16:28.4652,172.8,110.6,64.25,64,0,20.13,7,-780,24.3,3.9,64.5,64
2020-09-18 11:16:28.7125,172.8,110.6,64.25,64,0,20.13,1,762.7,0,24,64.5,64
2020-09-18 11:16:28.9598,172.8,110.6,64.25,64,0,20.13,2,762.3,0,24,64.5,64
2020-09-18 11:16:29.2071,172.8,110.6,64.25,64,0.1,20.13,61,764.6,757.1,0,64.5,64
2020-09-18 11:16:29.4567,172.8,110.6,64.25,64,0,20.13,62,425,425,0,64.5,64
2020-09-18 11:16:29.7092,172.8,110.6,64.25,64,0,20.13,64,8,8.1,0,64.5,64
2020-09-18 11:16:29.9617,172.8,110.6,64.25,64,0,20.14,3,762.7,0,23.5,64.5,64
2020-09-18 11:16:30.2143,172.8,110.6,64.25,64,0,20.13,4,762.3,0,23,64.5,64
2020-09-18 11:16:30.4648,172.8,110.6,64.25,64,0.1,20.13,65,-830,-770,0,64.5,64
2020-09-18 11:16:30.7121,172.8,110.6,64.25,64,0,20.13,66,5260,5260,0,64.5,64
2020-09-18 11:16:30.9595,172.8,110.6,64.25,64,0,20.13,1,762.7,0,24,64.5,64
2020-09-18 11:16:31.2068,172.8,110.6,64.25,64,0.1,20.13,2,762.3,0,24,64.5,64
2020-09-18 11:16:31.4542,172.8,110.6,64.25,64,0,20.13,65,-850,-780,0,64.5,64
2020-09-18 11:16:31.7066,172.8,110.6,64.25,64,0.1,20.12,51,3.9,3.88,0,64.5,64
2020-09-18 11:16:31.9590,172.8,110.6,64.25,64,0,20.13,63,50,50,0,64.5,64
2020-09-18 11:16:32.2115,172.8,110.6,64.25,64,-0.1,20.13,67,24.2,24.3,0,64.5,64
2020-09-18 11:16:32.4639,172.8,110.6,64.25,64,0.1,20.13,52,3.9,3.88,0,64.5,64
2020-09-18 11:16:32.7112,172.8,110.6,64.25,64,0,20.12,6,-840,24.2,3.9,64.5,64
2020-09-18 11:16:32.9584,172.8,110.6,64.25,64,0,20.13,7,-770,24.3,3.9,64.5,64
2020-09-18 11:16:33.2056,172.8,110.6,64.25,64,0,20.13,1,762.7,0,24,64.5,64
2020-09-18 11:16:33.4528,172.8,110.6,64.25,64,-0.1,20.13,2,762.3,0,24,64.5,64
2020-09-18 11:16:33.7053,172.8,110.6,64.25,64,0,20.13,61,764.5,757.2,0,64.5,64
2020-09-18 11:16:33.9578,172.8,110.6,64.25,64,0,20.12,62,425,425,0,64.5,64
2020-09-18 11:16:34.2102,172.8,110.6,64.25,64,0,20.12,64,8,8.1,0,64.5,64
2020-09-18 11:16:34.4627,172.8,110.6,64.25,64,0.1,20.12,3,762.6,0,23.5,64.5,64
2020-09-18 11:16:34.7116,172.8,110.6,64.25,64,-0.1,20.13,4,762.3,0,23,64.5,64
2020-09-18 11:16:34.9605,172.8,110.6,64.25,64,0,20.12,65,-840,-780,0,64.5,64
2020-09-18 11:16:35.2093,172.8,110.6,64.25,64,0.1,20.13,66,5260,5260,0,64.5,64
2020-09-18 11:16:35.4581,172.8,110.6,64.25,64,0,20.13,1,762.6,0,24,64.5,64
2020-09-18 11:16:35.7068,172.8,110.6,64.25,64,0.1,20.13,2,762.3,0,24,64.5,64
2020-09-18 11:16:35.9556,172.8,110.6,64.25,64,0,20.13,65,-840,-780,0,64.5,64
2020-09-18 11:16:36.2044,172.8,110.6,64.25,64,0,20.13,51,3.9,3.88,0,64.5,64
2020-09-18 11:16:36.4531,172.8,110.6,64.25,64,0.1,20.12,63,50,50,0,64.5,64
2020-09-18 11:16:36.7042,172.8,110.6,64.25,64,0,20.12,67,24.2,24.3,0,64.5,64
2020-09-18 11:16:36.9567,172.8,110.6,64.25,64,0.1,20.13,52,3.9,3.88,0,64.5,64
2020-09-18 11:16:37.2092,172.8,110.6,64.25,64,0,20.12,6,-840,24.2,3.9,64.5,64
2020-09-18 11:16:37.4618,172.8,110.6,64.25,64,-0.1,20.13,7,-780,24.3,3.9,64.5,64
2020-09-18 11:16:37.7143,172.8,110.6,64.25,64,0.1,20.13,1,762.6,0,24,64.5,64
2020-09-18 11:16:37.9668,172.8,110.6,64.25,64,0,20.12,2,762.3,0,24,64.5,64
2020-09-18 11:16:38.2193,172.8,110.6,64.25,64,0,20.13,61,764.6,757.1,0,64.5,64
2020-09-18 11:16:38.4717,172.8,110.6,64.25,64,-0.1,20.13,62,425,425,0,64.5,64
2020-09-18 11:16:38.7210,172.8,110.6,64.25,64,0,20.12,64,8,8.1,0,64.5,64
2020-09-18 11:16:38.9684,172.8,110.6,64.25,64,0,20.13,3,762.6,0,23.5,64.5,64
2020-09-18 11:16:39.2157,172.8,110.6,64.25,64,0,20.13,4,762.3,0,23,64.5,64
2020-09-18 11:16:39.4630,172.8,110.6,64.25,64,0,20.13,65,-840,-780,0,64.5,64
2020-09-18 11:16:39.7114,172.8,110.6,64.25,64,0,20.13,66,5260,5260,0,64.5,64
2020-09-18 11:16:39.9635,172.8,110.6,64.25,64,0,20.12,1,762.6,0,24,64.5,64
2020-09-18 11:16:40.2156,172.8,110.6,64.25,64,0.1,20.13,2,762.3,0,24,64.5,64
2020-09-18 11:16:40.4677,172.8,110.6,64.25,64,0.1,20.12,65,-840,-770,0,64.5,64
2020-09-18 11:16:40.7190,172.8,110.6,64.25,64,0,20.12,51,3.9,3.88,0,64.5,64
2020-09-18 11:16:40.9663,172.8,110.6,64.25,64,0,20.13,63,50,50,0,64.5,64
2020-09-18 11:16:41.2136,172.8,110.6,64.25,64,0,20.12,67,24.2,24.3,0,64.5,64
2020-09-18 11:16:41.4609,172.8,110.6,64.25,64,0.1,20.13,52,3.9,3.88,0,64.5,64
2020-09-18 11:16:41.7093,172.8,110.6,64.25,64,0.1,20.15,6,-840,24.2,3.9,64.5,64
2020-09-18 11:16:41.9618,172.8,110.6,64.25,64,0,20.13,7,-780,24.3,3.9,64.5,64
2020-09-18 11:16:42.2143,172.8,110.6,64.25,64,0,20.11,1,762.7,0,24,64.5,64
2020-09-18 11:16:42.4668,172.8,110.6,64.25,64,0,20.13,2,762.3,0,24,64.5,64
2020-09-18 11:16:42.7193,172.8,110.6,64.25,64,0,20.12,61,764.6,757,0,64.5,64
2020-09-18 11:16:42.9690,172.8,110.6,64.25,64,0.1,20.12,62,425,425,0,64.5,64
2020-09-18 11:16:43.2181,172.8,110.6,64.25,64,0,20.13,64,8,8.1,0,64.5,64
2020-09-18 11:16:43.4672,172.8,110.6,64.25,64,-0.1,20.13,3,762.7,0,23.5,64.5,64
2020-09-18 11:16:43.7163,172.8,110.6,64.25,64,0,20.13,4,762.3,0,23,64.5,64
2020-09-18 11:16:43.9650,172.8,110.6,64.25,64,0,20.13,65,-850,-770,0,64.5,64
2020-09-18 11:16:44.2131,172.8,110.6,64.25,64,0.1,20.12,66,5260,5260,0,64.5,64
2020-09-18 11:16:44.4612,172.8,110.6,64.25,64,0,20.12,1,762.7,0,24,64.5,64
2020-09-18 11:16:44.7093,172.8,110.6,64.25,64,-0.1,20.13,2,762.3,0,24,64.5,64
2020-09-18 11:16:44.9582,172.8,110.6,64.25,64,0,20.13,65,-830,-780,0,64.5,64
2020-09-18 11:16:45.2082,172.8,110.6,64.25,64,0,20.13,51,3.9,3.88,0,64.5,64
2020-09-18 11:16:45.4581,172.8,110.6,64.25,64,0.1,20.13,63,50,50,0,64.5,64
2020-09-18 11:16:45.7081,172.8,110.6,64.25,64,0,20.13,67,24.2,24.3,0,64.5,64
2020-09-18 11:16:45.9581,172.8,110.6,64.25,64,-0.1,20.13,52,3.9,3.88,0,64.5,64
2020-09-18 11:16:46.2106,172.8,110.6,64.25,64,0.1,20.12,6,-830,24.2,3.9,64.5,64
2020-09-18 11:16:46.4631,172.8,110.6,64.25,64,0,20.13,7,-770,24.3,3.9,64.5,64
2020-09-18 11:16:46.7155,172.8,110.6,64.25,64,0.1,20.12,1,762.7,0,24,64.5,64
2020-09-18 11:16:46.9680,172.8,110.6,64.25,64,0,20.13,2,762.3,0,24,64.5,64
2020-09-18 11:16:47.2205,172.8,110.6,64.25,64,-0.1,20.13,61,764.6,757.1,0,64.5,64
2020-09-18 11:16:47.4729,172.8,110.6,64.25,64,0.1,20.12,62,425,425,0,64.5,64
2020-09-18 11:16:47.7254,172.8,110.6,64.25,64,0,20.13,64,8,8.1,0,64.5,64
2020-09-18 11:16:47.9779,172.8,110.6,64.25,64,0,20.13,3,762.7,0,23.5,64.5,64
2020-09-18 11:16:48.2304,172.8,110.6,64.25,64,0,20.12,4,762.3,0,23,64.5,64
2020-09-18 11:16:48.4829,172.8,110.6,64.25,64,-0.1,20.12,65,-850,-780,0,64.5,64
2020-09-18 11:16:48.7354,172.8,110.6,64.25,64,0,20.13,66,5250,5250,0,64.5,64
2020-09-18 11:16:48.9879,172.8,110.6,64.25,64,0,20.13,1,762.6,0,24,64.5,64
2020-09-18 11:16:49.2393,172.8,110.6,64.25,64,0,20.13,2,762.3,0,24,64.5,64
2020-09-18 11:16:49.4868,172.8,110.6,64.25,64,0.1,20.11,65,-830,-770,0,64.5,64
2020-09-18 11:16:49.7343,172.8,110.6,64.25,64,-0.1,20.13,51,3.9,3.88,0,64.5,64
2020-09-18 11:16:49.9818,172.8,110.6,64.25,64,0,20.13,63,50,50,0,64.5,64
2020-09-18 11:16:50.2292,172.8,110.6,64.25,64,0.1,20.12,67,24.2,24.3,0,64.5,64
2020-09-18 11:16:50.4764,172.8,110.6,64.25,64,0,20.12,52,3.9,3.88,0,64.5,64
2020-09-18 11:16:50.7237,172.8,110.6,64.25,64,0.1,20.12,6,-840,24.2,3.9,64.5,64
2020-09-18 11:16:50.9709,172.8,110.6,64.25,64,0,20.13,7,-780,24.3,3.9,64.5,64
2020-09-18 11:16:51.2181,172.8,110.6,64.25,64,0,20.13,1,762.6,0,24,64.5,64
2020-09-18 11:16:51.4675,172.8,110.6,64.25,64,0.1,20.12,2,762.3,0,24,64.5,64
2020-09-18 11:16:51.7200,172.8,110.6,64.25,64,0,20.14,61,764.6,757.1,0,64.5,64
2020-09-18 11:16:51.9725,172.8,110.6,64.25,64,0,20.14,62,425,425,0,64.5,64
2020-09-18 11:16:52.2250,172.8,110.6,64.25,64,0,20.13,64,8,8.1,0,64.5,64
2020-09-18 11:16:52.4775,172.8,110.6,64.25,64,-0.1,20.12,3,762.6,0,23.5,64.5,64
2020-09-18 11:16:52.7258,172.8,110.6,64.25,64,0.1,20.13,4,762.3,0,23,64.5,64
2020-09-18 11:16:52.9741,172.8,110.6,64.25,64,0,20.12,65,-840,-770,0,64.5,64
2020-09-18 11:16:53.2225,172.8,110.6,64.25,64,0,20.13,66,5250,5250,0,64.5,64
2020-09-18 11:16:53.4708,172.8,110.6,64.25,64,0,20.13,1,762.6,0,24,64.5,64
2020-09-18 11:16:53.7184,172.8,110.6,64.25,64,-0.1,20.13,2,762.3,0,24,64.5,64
2020-09-18 11:16:53.9656,172.8,110.6,64.25,64,0,20.14,65,-830,-770,0,64.5,64
2020-09-18 11:16:54.2128,172.8,110.6,64.25,64,0,20.12,51,3.9,3.88,0,64.5,64
2020-09-18 11:16:54.4600,172.8,110.6,64.25,64,0,20.13,63,50,50,0,64.5,64
2020-09-18 11:16:54.7080,172.8,110.6,64.25,64,0,20.13,67,24.2,24.3,0,64.5,64
2020-09-18 11:16:54.9591,172.8,110.6,64.25,64,0,20.13,52,3.9,3.88,0,64.5,64
2020-09-18 11:16:55.2103,172.8,110.6,64.25,64,0,20.12,6,-840,24.2,3.9,64.5,64
2020-09-18 11:16:55.4614,172.8,110.6,64.25,64,0.1,20.12,7,-770,24.3,3.9,64.5,64
2020-09-18 11:16:55.7128,172.8,110.6,64.25,64,0,20.13,1,762.6,0,24,64.5,64
2020-09-18 11:16:55.9652,172.8,110.6,64.25,64,0,20.13,2,762.3,0,24,64.5,64
2020-09-18 11:16:56.2176,172.8,110.6,64.25,64,0,20.14,61,764.5,757.1,0,64.5,64
2020-09-18 11:16:56.4701,172.8,110.6,64.25,64,0,20.13,62,425,425,0,64.5,64
2020-09-18 11:16:56.7222,172.8,110.6,64.25,64,0.1,20.12,64,8,8.1,0,64.5,64
2020-09-18 11:16:56.9731,172.8,110.6,64.25,64,0,20.13,3,762.7,0,23.5,64.5,64
2020-09-18 11:16:57.2240,172.8,110.6,64.25,64,0,20.13,4,762.3,0,23,64.5,64
2020-09-18 11:16:57.4749,172.8,110.6,64.25,64,0,20.13,65,-840,-780,0,64.5,64
2020-09-18 11:16:57.7258,172.8,110.6,64.25,64,0,20.12,66,5260,5260,0,64.5,64
2020-09-18 11:16:57.9780,172.8,110.6,64.25,64,0.1,20.13,1,762.7,0,24,64.5,64
2020-09-18 11:16:58.2305,172.8,110.6,64.25,64,0,20.13,2,762.3,0,24,64.5,64
2020-09-18 11:16:58.4830,172.8,110.6,64.25,64,-0.1,20.12,65,-840,-780,0,64.5,64
2020-09-18 11:16:58.7355,172.8,110.6,64.25,64,0,20.12,51,3.9,3.88,0,64.5,64
2020-09-18 11:16:58.9880,172.8,110.6,64.25,64,0,20.13,63,50,50,0,64.5,64
2020-09-18 11:16:59.2405,172.8,110.6,64.25,64,0.1,20.13,67,24.2,24.3,0,64.5,64
2020-09-18 11:16:59.4930,172.8,110.6,64.25,64,0.1,20.13,52,3.9,3.88,0,64.5,64
2020-09-18 11:16:59.7455,172.8,110.6,64.25,64,-0.1,20.13,6,-840,24.2,3.9,64.5,64
2020-09-18 11:16:59.9980,172.8,110.6,64.25,64,0.1,20.13,7,-780,24.3,3.9,64.5,64
2020-09-18 11:17:00.2473,172.8,110.6,64.25,64,0,20.13,1,762.7,0,24,64.5,64
2020-09-18 11:17:00.4946,172.8,110.6,64.25,64,0.1,20.12,2,762.3,0,24,64.5,64
2020-09-18 11:17:00.7419,172.8,110.6,64.25,64,0.1,20.12,61,764.5,757.2,0,64.5,64
2020-09-18 11:17:00.9892,172.8,110.6,64.25,64,-0.1,20.13,62,425,425,0,64.5,64
2020-09-18 11:17:01.2399,172.8,110.6,64.25,64,0.1,20.13,64,8,8.1,0,64.5,64
2020-09-18 11:17:01.4925,172.8,110.6,64.25,64,0,20.12,3,762.7,0,23.5,64.5,64
2020-09-18 11:17:01.7450,172.8,110.6,64.25,64,0,20.12,4,762.3,0,23,64.5,64
2020-09-18 11:17:01.9975,172.8,110.6,64.25,64,0.1,20.12,65,-830,-770,0,64.5,64
2020-09-18 11:17:02.2495,172.8,110.6,64.25,64,-0.1,20.13,66,5250,5260,0,64.5,64
2020-09-18 11:17:02.5011,172.8,110.6,64.25,64,0,20.13,1,762.7,0,24,64.5,64
2020-09-18 11:17:02.7527,172.8,110.6,64.25,64,0,20.14,2,762.3,0,24,64.5,64
2020-09-18 11:17:03.0044,172.8,110.6,64.25,64,0,20.12,65,-840,-770,0,64.5,64
2020-09-18 11:17:03.2556,172.8,110.6,64.25,64,0.1,20.12,51,3.9,3.88,0,64.5,64
2020-09-18 11:17:03.5055,172.8,110.6,64.25,64,-0.1,20.13,63,50,50,0,64.5,64
2020-09-18 11:17:03.7553,172.8,110.6,64.25,64,0,20.12,67,24.2,24.3,0,64.5,64
2020-09-18 11:17:04.0052,172.8,110.6,64.25,64,0.1,20.13,52,3.9,3.88,0,64.5,64
2020-09-18 11:17:04.2544,172.8,110.6,64.25,64,0,20.13,6,-840,24.2,3.9,64.5,64
2020-09-18 11:17:04.5016,172.8,110.6,64.25,64,0.1,20.13,7,-770,24.3,3.9,64.5,64
2020-09-18 11:17:04.7488,172.8,110.6,64.25,64,0,20.13,1,762.7,0,24,64.5,64
2020-09-18 11:17:04.9959,172.8,110.6,64.25,64,0,20.12,2,762.3,0,24,64.5,64
2020-09-18 11:17:05.2431,172.8,110.6,64.25,64,0.1,20.13,61,764.5,757.1,0,64.5,64
2020-09-18 11:17:05.4904,172.8,110.5,64.25,63.95,0,20.13,62,425,425,0,64.5,64
2020-09-18 11:17:05.7377,172.8,110.5,64.25,63.95,0.1,20.13,64,8,8.1,0,64.5,64
2020-09-18 11:17:05.9850,172.8,110.5,64.25,63.95,0,20.12,3,762.7,0,23.5,64.5,64
2020-09-18 11:17:06.2324,172.8,110.5,64.25,63.95,-0.1,20.13,4,762.3,0,23,64.5,64
2020-09-18 11:17:06.4797,172.8,110.5,64.25,63.95,0.1,20.13,65,-840,-780,0,64.5,64
2020-09-18 11:17:06.7271,172.8,110.5,64.25,63.95,0,20.12,66,5260,5260,0,64.5,64
2020-09-18 11:17:06.9744,172.8,110.5,64.25,63.95,0,20.13,1,762.7,0,24,64.5,64
2020-09-18 11:17:07.2218,172.8,110.5,64.25,63.95,0,20.12,2,762.3,0,24,64.5,64
2020-09-18 11:17:07.4711,172.8,110.5,64.25,63.95,-0.1,20.12,65,-850,-780,0,64.5,64
2020-09-18 11:17:07.7235,172.8,110.5,64.25,63.95,0,20.13,51,3.9,3.88,0,64.5,64
2020-09-18 11:17:07.9759,172.8,110.5,64.25,63.95,0,20.12,63,50,50,0,64.5,64
2020-09-18 11:17:08.2284,172.8,110.5,64.25,63.95,0,20.13,67,24.2,24.3,0,64.5,64
2020-09-18 11:17:08.4798,172.8,110.5,64.25,63.95,0,20.13,52,3.9,3.88,0,64.5,64
2020-09-18 11:17:08.7291,172.8,110.5,64.25,63.95,-0.1,20.12,6,-840,24.2,3.9,64.5,64
2020-09-18 11:17:08.9784,172.8,110.5,64.25,63.95,0.1,20.13,7,-770,24.3,3.9,64.5,64
2020-09-18 11:17:09.2277,172.8,110.5,64.25,63.95,0.1,20.13,1,762.7,0,24,64.5,64
2020-09-18 11:17:09.4771,172.8,110.5,64.25,63.95,0,20.13,2,762.3,0,24,64.5,64
2020-09-18 11:17:09.7293,172.8,110.5,64.25,63.95,0,20.1,61,764.5,757.1,0,64.5,64
2020-09-18 11:17:09.9815,172.8,110.5,64.25,63.95,0,20.12,62,425,425,0,64.5,64
2020-09-18 11:17:10.2337,172.8,110.5,64.25,63.95,0,20.13,64,8,8.1,0,64.5,64
2020-09-18 11:17:10.4859,172.8,110.5,64.25,63.95,0.1,20.12,3,762.7,0,23.5,64.5,64
2020-09-18 11:17:10.7365,172.8,110.5,64.25,63.95,0,20.13,4,762.4,0,23,64.5,64
2020-09-18 11:17:10.9872,172.8,110.5,64.25,63.95,0,20.13,65,-840,-770,0,64.5,64
2020-09-18 11:17:11.2379,172.8,110.5,64.25,63.95,0,20.13,66,5250,5250,0,64.5,64
2020-09-18 11:17:11.4885,172.8,110.5,64.25,63.95,0,20.13,1,762.7,0,24,64.5,64
2020-09-18 11:17:11.7357,172.8,110.5,64.25,63.95,0.1,20.13,2,762.4,0,24,64.5,64
2020-09-18 11:17:11.9829,172.8,110.5,64.25,63.95,0,20.12,65,-850,-780,0,64.5,64
2020-09-18 11:17:12.2302,172.8,110.5,64.25,63.95,0,20.12,51,3.9,3.88,0,64.5,64
2020-09-18 11:17:12.4774,172.8,110.5,64.25,63.95,0,20.13,63,50,50,0,64.5,64
2020-09-18 11:17:12.7279,172.8,110.5,64.25,63.95,0,20.13,67,24.2,24.3,0,64.5,64
2020-09-18 11:17:12.9804,172.8,110.5,64.25,63.95,0.1,20.12,52,3.9,3.88,0,64.5,64
2020-09-18 11:17:13.2330,172.8,110.5,64.25,63.95,0,20.12,6,-840,24.2,3.9,64.5,64
2020-09-18 11:17:13.4855,172.8,110.5,64.25,63.95,0,20.13,7,-780,24.3,3.9,64.5,64
2020-09-18 11:17:13.7380,172.8,110.5,64.25,63.95,0,20.13,1,762.7,0,24,64.5,64
2020-09-18 11:17:13.9903,172.8,110.5,64.25,63.95,0,20.13,2,762.4,0,24,64.5,64
2020-09-18 11:17:14.2425,172.8,110.5,64.25,63.95,0.1,20.14,61,764.5,757.1,0,64.5,64
2020-09-18 11:17:14.4948,172.8,110.5,64.25,63.95,0.1,20.13,62,425,425,0,64.5,64
2020-09-18 11:17:14.7462,172.8,110.5,64.25,63.95,-0.1,20.13,64,8,8.1,0,64.5,64
2020-09-18 11:17:14.9945,172.8,110.5,64.25,63.95,0,20.12,3,762.7,0,23.5,64.5,64
2020-09-18 11:17:15.2427,172.8,110.5,64.25,63.95,0,20.12,4,762.4,0,23,64.5,64
2020-09-18 11:17:15.4910,172.8,110.5,64.25,63.95,0.1,20.12,65,-830,-760,0,64.5,64
2020-09-18 11:17:15.7400,172.8,110.5,64.25,63.95,0,20.13,66,5230,5230,0,64.5,64
2020-09-18 11:17:15.9915,172.8,110.5,64.25,63.95,-0.1,20.13,1,762.7,0,24,64.5,64
2020-09-18 11:17:16.2431,172.8,110.5,64.25,63.95,0,20.13,2,762.4,0,24,64.5,64
2020-09-18 11:17:16.4946,172.8,110.5,64.25,63.95,0,20.13,65,-830,-760,0,64.5,64
2020-09-18 11:17:16.7454,172.8,110.5,64.25,63.95,0,20.13,51,3.9,3.88,0,64.5,64
2020-09-18 11:17:16.9927,172.8,110.5,64.25,63.95,0,20.13,63,50,50,0,64.5,64
2020-09-18 11:17:17.2401,172.8,110.5,64.25,63.95,-0.1,20.12,67,24.2,24.3,0,64.5,64
2020-09-18 11:17:17.4875,172.8,110.5,64.25,63.95,0,20.13,52,3.9,3.88,0,64.5,64
2020-09-18 11:17:17.7349,172.8,110.5,64.25,63.95,0,20.13,6,-820,24.2,3.9,64.5,64
2020-09-18 11:17:17.9823,172.8,110.5,64.25,63.95,0,20.13,7,-760,24.3,3.9,64.5,64
2020-09-18 11:17:18.2296,172.8,110.5,64.25,63.95,0.1,20.13,1,762.6,0,24,64.5,64
2020-09-18 11:17:18.4770,172.8,110.5,64.25,63.95,11.9,20.12,2,762.2,0,24,64.5,64
2020-09-18 11:17:18.7244,172.8,110.5,64.25,63.95,18.1,20.13,61,765.4,757.7,0,64.5,64
2020-09-18 11:17:18.9716,172.8,110.5,64.25,63.95,18.3,20.12,62,425,425,0,64.5,64
2020-09-18 11:17:19.2188,172.8,110.5,64.25,63.95,18.3,20.13,64,13.1,13.3,0,64.5,64
2020-09-18 11:17:19.4660,172.8,110.5,64.25,63.95,18.2,20.12,3,762.6,0,23.5,64.5,64
2020-09-18 11:17:19.7132,172.8,110.5,64,63.95,18.1,20.12,4,762.2,0,23,64.5,64
2020-09-18 11:17:19.9643,172.8,110.5,64,63.95,18.2,20.12,65,8060,8070,0,64.5,64
2020-09-18 11:17:20.2168,172.8,110.5,64,63.95,18.2,20.13,66,5220,5220,0,64.5,64
2020-09-18 11:17:20.4694,172.8,110.5,64,63.95,18.1,20.12,1,762.6,0,24,64.5,64
2020-09-18 11:17:20.7219,172.8,110.5,64.25,63.95,18.1,20.12,2,762.2,0,24,64.5,64
2020-09-18 11:17:20.9744,172.8,110.5,64.25,63.95,18.1,20.12,65,8020,8070,0,64.5,64
2020-09-18 11:17:21.2269,172.8,110.5,64.25,63.95,18.1,20.13,51,3.9,3.88,0,64.5,64
2020-09-18 11:17:21.4794,172.8,110.5,64.25,63.95,18,20.13,63,50,50,0,64.5,64
2020-09-18 11:17:21.7319,172.8,110.5,64.25,63.95,18,20.13,67,24.2,24.3,0,64.5,64
2020-09-18 11:17:21.9829,172.8,110.5,64.25,63.95,18,20.12,52,3.9,3.88,0,64.5,64
2020-09-18 11:17:22.2321,172.8,110.5,64.25,63.95,18,20.13,6,8010,24.2,3.9,64.5,64
2020-09-18 11:17:22.4812,172.8,110.5,64.25,63.95,17.9,20.12,7,8050,24.3,3.9,64.5,64
2020-09-18 11:17:22.7304,172.8,110.5,64.25,63.95,18,20.12,1,762.6,0,24,64.5,64
2020-09-18 11:17:22.9811,172.8,110.5,64.25,63.95,18.1,20.12,2,762.2,0,24,64.5,64
2020-09-18 11:17:23.2336,172.8,110.5,64.25,63.95,18,20.13,61,765.5,758,0,64.5,64
2020-09-18 11:17:23.4861,172.8,110.5,64.25,63.95,18,20.13,62,425,425,0,64.5,64
2020-09-18 11:17:23.7387,172.8,110.5,64.25,63.95,18.1,20.13,64,14.4,14.6,0,64.5,64
2020-09-18 11:17:23.9912,172.8,110.5,64.25,63.95,18.1,20.13,3,762.6,0,23.5,64.5,64
2020-09-18 11:17:24.2437,172.8,110.5,64.25,63.95,18,20.12,4,762.2,0,23,64.5,64
2020-09-18 11:17:24.4962,172.8,110.5,64.25,63.95,18,20.13,65,7990,8050,0,64.5,64
2020-09-18 11:17:24.7487,172.8,110.5,64.25,63.95,18.1,20.13,66,5210,5210,0,64.5,64
2020-09-18 11:17:24.9959,172.8,110.5,64.25,63.95,18,20.13,1,762.6,0,24,64.5,64
2020-09-18 11:17:25.2431,172.8,110.5,64.25,63.95,17.9,20.13,2,763.2,10.7,24,64.5,64
2020-09-18 11:17:25.4903,172.8,110.5,64.25,63.95,18,20.13,65,8000,8060,0,64.5,64
2020-09-18 11:17:25.7376,172.8,110.5,64.25,63.95,18.1,20.12,51,3.9,3.88,0,64.5,64
2020-09-18 11:17:25.9848,172.8,110.5,64.25,63.95,18,20.13,63,50,50,0,64.5,64
2020-09-18 11:17:26.2321,172.8,110.5,64.25,63.95,18,20.12,67,24.2,24.3,0,64.5,64
2020-09-18 11:17:26.4794,172.8,110.5,64.25,63.95,18,20.12,52,3.9,3.88,0,64.5,64
2020-09-18 11:17:26.7267,172.8,110.5,64.25,63.95,18.1,20.12,6,8000,24.2,3.9,64.5,64
2020-09-18 11:17:26.9739,172.8,110.5,64.25,63.95,18,20.13,7,8050,24.3,3.9,64.5,64
2020-09-18 11:17:27.2242,172.8,110.5,64.25,63.95,18,20.12,1,763.6,10,24,64.5,64
2020-09-18 11:17:27.4745,172.8,110.5,64.25,63.95,18.1,20.13,2,763.2,10.7,24,64.5,64
2020-09-18 11:17:27.7248,172.8,110.5,64.25,63.95,18.1,20.13,61,765.6,758.1,0,64.5,64
2020-09-18 11:17:27.9751,172.8,110.5,64.25,63.95,17.9,20.12,62,425,425,0,64.5,64
2020-09-18 11:17:28.2247,172.8,110.5,64.25,63.95,18,20.12,64,14.3,14.6,0,64.5,64
2020-09-18 11:17:28.4721,172.8,110.5,64.25,63.95,18,20.13,3,763.6,10,23.5,64.5,64
2020-09-18 11:17:28.7195,172.8,110.5,64.25,63.95,18,20.12,4,763.2,10.7,23,64.5,64
2020-09-18 11:17:28.9668,172.8,110.5,64.25,63.95,18,20.12,65,7990,8050,0,64.5,64
2020-09-18 11:17:29.2154,172.8,110.5,64.25,63.95,18.1,20.12,66,5220,5220,0,64.5,64
2020-09-18 11:17:29.4678,172.8,110.5,64.25,63.95,18.1,20.12,1,763.6,10,24,64.5,64
2020-09-18 11:17:29.7203,172.8,110.5,64.25,63.95,18.1,20.1,2,763.2,10.7,24,64.5,64
2020-09-18 11:17:29.9727,172.8,110.5,64.25,63.95,18,20.12,65,7990,8050,0,64.5,64
2020-09-18 11:17:30.2242,172.8,110.5,64.25,63.95,18.1,20.13,51,3.9,3.88,0,64.5,64
2020-09-18 11:17:30.4715,172.8,110.5,64.25,63.95,18.1,20.13,63,50,50,0,64.5,64
2020-09-18 11:17:30.7187,172.8,110.5,64.25,63.95,18,20.12,67,24.2,24.3,0,64.5,64
2020-09-18 11:17:30.9660,172.8,110.5,64.25,63.95,18,20.12,52,3.9,3.88,0,64.5,64
2020-09-18 11:17:31.2132,172.8,110.5,64.25,63.95,18,20.12,6,7990,24.3,3.9,64.5,64
2020-09-18 11:17:31.4627,172.8,110.6,64.25,64,18,20.13,7,8040,24.3,3.9,64.5,64
2020-09-18 11:17:31.7152,172.8,110.6,64.25,64,18,20.13,1,763.6,10,24,64.5,64
2020-09-18 11:17:31.9676,172.8,110.6,64.25,64,18,20.14,2,763.2,10.7,24,64.5,64
2020-09-18 11:17:32.2201,172.8,110.6,64.25,64,18.1,20.13,61,765.7,758.2,0,64.5,64
2020-09-18 11:17:32.4726,172.8,110.6,64.25,64,18,20.13,62,425,425,0,64.5,64
2020-09-18 11:17:32.7251,172.8,110.6,64.25,64,18,20.13,64,14.3,14.6,0,64.5,64
2020-09-18 11:17:32.9776,172.8,110.6,64.25,64,18.1,20.12,3,763.6,10,23.5,64.5,64
2020-09-18 11:17:33.2302,172.8,110.6,64.25,64,18.1,20.13,4,763.4,10.7,23,64.5,64
2020-09-18 11:17:33.4827,172.8,110.6,64.25,64,18.1,20.12,65,7990,8050,0,64.5,64
2020-09-18 11:17:33.7338,172.8,110.6,64.25,64,18,20.13,66,5220,5220,0,64.5,64
2020-09-18 11:17:33.9842,172.8,110.6,64.25,64,18,20.13,1,763.6,10,24,64.5,64
2020-09-18 11:17:34.2345,172.8,110.6,64.25,64,18,20.13,2,763.4,10.7,24,64.5,64
2020-09-18 11:17:34.4848,172.8,110.6,64.25,64,18,20.13,65,7990,8050,0,64.5,64
2020-09-18 11:17:34.7366,172.8,110.6,64.25,64,18,20.13,51,3.9,3.88,0,64.5,64
2020-09-18 11:17:34.9891,172.8,110.6,64.25,64,18.1,20.12,63,50,50,0,64.5,64
2020-09-18 11:17:35.2416,172.8,110.6,64.25,64,18.1,20.12,67,24.3,24.4,0,64.5,64
2020-09-18 11:17:35.4941,172.8,110.6,64.25,64,18,20.13,52,3.9,3.88,0,64.5,64
2020-09-18 11:17:35.7433,172.8,110.6,64.25,64,18,20.13,6,7990,24.3,3.9,64.5,64
2020-09-18 11:17:35.9906,172.8,110.6,64.25,64,18.1,20.12,7,8050,24.4,3.9,64.5,64
2020-09-18 11:17:36.2378,172.8,110.6,64.25,64,18,20.13,1,763.6,10,24,64.5,64
2020-09-18 11:17:36.4850,172.8,110.6,64.25,64,18,20.13,2,763.4,10.7,24,64.5,64
2020-09-18 11:17:36.7326,172.8,110.6,64.25,64,18,20.13,61,765.8,758.3,0,64.5,64
2020-09-18 11:17:36.9814,172.8,110.6,64.25,64,18.1,20.13,62,425,425,0,64.5,64
2020-09-18 11:17:37.2302,172.8,110.6,64.25,64,18,20.13,64,14.3,14.6,0,64.5,64
2020-09-18 11:17:37.4790,172.8,110.6,64.25,64,17.9,20.13,3,763.6,10,23.5,64.5,64
2020-09-18 11:17:37.7283,172.8,110.6,64.25,64,18,20.12,4,763.4,10.7,23,64.5,64
2020-09-18 11:17:37.9793,172.8,110.6,64.25,64,18.1,20.13,65,7990,8050,0,64.5,64
2020-09-18 11:17:38.2303,172.8,110.6,64.25,64,18,20.13,66,5210,5210,0,64.5,64
2020-09-18 11:17:38.4814,172.8,110.6,64.25,64,18,20.13,1,763.6,10,24,64.5,64
2020-09-18 11:17:38.7317,172.8,110.6,64.25,64,18.1,20.13,2,763.4,10.7,24,64.5,64
2020-09-18 11:17:38.9790,172.8,110.6,64.25,64,18.1,20.13,65,7990,8050,0,64.5,64
2020-09-18 11:17:39.2263,172.8,110.6,64.25,64,18.1,20.12,51,3.9,3.88,0,64.5,64
2020-09-18 11:17:39.4736,172.8,110.6,64.25,64,18.1,20.12,63,50,50,0,64.5,64
2020-09-18 11:17:39.7209,172.8,110.6,64.25,64,18.1,20.13,67,24.3,24.4,0,64.5,64
2020-09-18 11:17:39.9689,172.8,110.6,64.25,64,18,20.13,52,3.9,3.88,0,64.5,64
2020-09-18 11:17:40.2170,172.8,110.6,64.25,64,17.9,20.13,6,7990,24.3,3.9,64.5,64
2020-09-18 11:17:40.4651,172.8,110.6,64.25,64,18,20.13,7,8050,24.4,3.9,64.5,64
2020-09-18 11:17:40.7132,172.8,110.6,64.25,64,18,20.12,1,763.8,10,24,64.5,64
2020-09-18 11:17:40.9647,172.8,110.6,64.25,64,18,20.13,2,763.5,10.7,24,64.5,64
2020-09-18 11:17:41.2172,172.8,110.6,64.25,64,18,20.12,61,765.9,758.3,0,64.5,64
2020-09-18 11:17:41.4697,172.8,110.6,64.25,64,18,20.13,62,425,425,0,64.5,64
2020-09-18 11:17:41.7223,172.8,110.6,64.25,64,18.1,20.13,64,14.3,14.6,0,64.5,64
2020-09-18 11:17:41.9748,172.8,110.6,64.25,64,18,20.13,3,763.8,10,23.5,64.5,64
2020-09-18 11:17:42.2272,172.8,110.6,64.25,64,18.1,20.13,4,763.5,10.7,23,64.5,64
2020-09-18 11:17:42.4797,172.8,110.6,64.25,64,18.1,20.12,65,7990,8050,0,64.5,64
2020-09-18 11:17:42.7322,172.8,110.6,64.25,64,18.1,20.13,66,5200,5210,0,64.5,64
2020-09-18 11:17:42.9825,172.8,110.6,64.25,64,17.9,20.13,1,763.8,10,24,64.5,64
2020-09-18 11:17:43.2299,172.8,110.6,64.25,64,18,20.12,2,763.5,10.7,24,64.5,64
2020-09-18 11:17:43.4772,172.8,110.6,64.25,64,18,20.12,65,7990,8050,0,64.5,64
2020-09-18 11:17:43.7246,172.8,110.6,64.25,64,18,20.12,51,3.9,3.88,0,64.5,64
2020-09-18 11:17:43.9720,172.8,110.6,64.25,64,18,20.12,63,50,50,0,64.5,64
2020-09-18 11:17:44.2194,172.8,110.6,64.25,64,18.1,20.13,67,24.4,24.4,0,64.5,64
2020-09-18 11:17:44.4668,172.8,110.6,64.25,64,18.1,20.12,52,3.9,3.88,0,64.5,64
2020-09-18 11:17:44.7142,172.8,110.6,64.25,64,18,20.13,6,8000,24.4,3.9,64.5,64
2020-09-18 11:17:44.9616,172.8,110.6,64.25,64,18,20.13,7,8060,24.4,3.9,64.5,64
2020-09-18 11:17:45.2140,172.8,110.6,64.25,64,18.1,20.13,1,763.8,10,24,64.5,64
2020-09-18 11:17:45.4665,172.8,110.6,64.25,64,18.1,20.13,2,763.5,10.7,24,64.5,64
2020-09-18 11:17:45.7189,172.8,110.6,64.25,64,18,20.13,61,765.9,758.4,0,64.5,64
2020-09-18 11:17:45.9713,172.8,110.6,64.25,64,18,20.12,62,425,425,0,64.5,64
2020-09-18 11:17:46.2238,172.8,110.6,64.25,64,18,20.13,64,14.4,14.7,0,64.5,64
2020-09-18 11:17:46.4763,172.8,110.6,64.25,64,18,20.13,3,763.8,10,23.5,64.5,64
2020-09-18 11:17:46.7289,172.8,110.6,64.25,64,18,20.12,4,763.5,10.7,23,64.5,64
2020-09-18 11:17:46.9814,172.8,110.6,64.25,64,18,20.13,65,7990,8050,0,64.5,64
2020-09-18 11:17:47.2327,172.8,110.6,64.25,64,18.1,20.12,66,5190,5190,0,64.5,64
2020-09-18 11:17:47.4800,172.8,110.6,64.25,64,18,20.12,1,764,10,24,64.5,64
2020-09-18 11:17:47.7272,172.8,110.6,64.25,64,18,20.13,2,763.6,10.7,24,64.5,64
2020-09-18 11:17:47.9745,172.8,110.6,64.25,64,18.1,20.13,65,8000,8060,0,64.5,64
2020-09-18 11:17:48.2218,172.8,110.6,64.25,64,18.1,20.13,51,3.9,3.88,0,64.5,64
2020-09-18 11:17:48.4734,172.8,110.6,64.25,64,18,20.13,63,50,50,0,64.5,64
2020-09-18 11:17:48.7260,172.8,110.6,64.25,64,18,20.12,67,24.4,24.5,0,64.5,64
2020-09-18 11:17:48.9785,172.8,110.6,64.25,64,18,20.12,52,3.9,3.88,0,64.5,64
2020-09-18 11:17:49.2310,172.8,110.6,64.25,64,18,20.12,6,7990,24.4,3.9,64.5,64
2020-09-18 11:17:49.4795,172.8,110.6,64.25,64,18,20.13,7,8050,24.5,3.9,64.5,64
2020-09-18 11:17:49.7268,172.8,110.6,64.25,64,17.9,20.13,1,764,10,24,64.5,64
2020-09-18 11:17:49.9741,172.8,110.6,64.25,64,18.1,20.12,2,763.6,10.7,24,64.5,64
2020-09-18 11:17:50.2214,172.8,110.6,64.25,64,18.1,20.13,61,766,758.4,0,64.5,64
2020-09-18 11:17:50.4711,172.8,110.6,64.25,64,18,20.14,62,425,425,0,64.5,64
2020-09-18 11:17:50.7236,172.8,110.6,64.25,64,18,20.13,64,14.4,14.6,0,64.5,64
2020-09-18 11:17:50.9761,172.8,110.6,64.25,64,18.1,20.12,3,764,10,23.5,64.5,64
2020-09-18 11:17:51.2286,172.8,110.6,64.25,64,18,20.13,4,763.6,10.7,23,64.5,64
2020-09-18 11:17:51.4811,172.8,110.6,64.25,64,18,20.13,65,7990,8050,0,64.5,64
2020-09-18 11:17:51.7336,172.8,110.6,64.25,64,18,20.13,66,5200,5200,0,64.5,64
2020-09-18 11:17:51.9861,172.8,110.6,64.25,64,18,20.13,1,764,10,24,64.5,64
2020-09-18 11:17:52.2387,172.8,110.6,64.25,64,18,20.13,2,763.6,10.7,24,64.5,64
2020-09-18 11:17:52.4911,172.8,110.6,64.25,64,18,20.12,65,7990,8050,0,64.5,64
2020-09-18 11:17:52.7416,172.8,110.6,64.25,64,18.1,20.12,51,3.9,3.88,0,64.5,64
2020-09-18 11:17:52.9921,172.8,110.6,64.25,64,18.1,20.13,63,50,50,0,64.5,64
2020-09-18 11:17:53.2426,172.8,110.6,64.25,64,18,20.13,67,24.4,24.5,0,64.5,64
2020-09-18 11:17:53.4929,172.8,110.6,64.25,64,18.1,20.13,52,3.9,3.88,0,64.5,64
2020-09-18 11:17:53.7403,172.8,110.6,64.25,64,18.1,20.13,6,7990,24.4,3.9,64.5,64
2020-09-18 11:17:53.9878,172.8,110.6,64.25,64,18.1,20.12,7,8050,24.5,3.9,64.5,64
2020-09-18 11:17:54.2352,172.8,110.6,64.25,64,18,20.12,1,764.1,10,24,64.5,64
2020-09-18 11:17:54.4826,172.8,110.6,64.25,64,18.1,20.12,2,763.8,10.7,24,64.5,64
2020-09-18 11:17:54.7300,172.8,110.6,64.25,64,18.1,20.12,61,766,758.5,0,64.5,64
2020-09-18 11:17:54.9773,172.8,110.6,64.25,64,18,20.13,62,425,425,0,64.5,64
2020-09-18 11:17:55.2247,172.8,110.6,64.25,64,17.9,20.12,64,14.4,14.6,0,64.5,64
2020-09-18 11:17:55.4721,172.8,110.6,64.25,64,18,20.12,3,764.1,10,23.5,64.5,64
2020-09-18 11:17:55.7227,172.8,110.6,64.25,64,18.1,20.13,4,763.8,10.7,23,64.5,64
2020-09-18 11:17:55.9752,172.8,110.6,64.25,64,18,20.13,65,7980,8040,0,64.5,64
2020-09-18 11:17:56.2278,172.8,110.6,64.25,64,18,20.13,66,5210,5200,0,64.5,64
2020-09-18 11:17:56.4803,172.8,110.6,64.25,64,18.1,20.12,1,764.1,10,24,64.5,64
2020-09-18 11:17:56.7298,172.8,110.6,64.25,64,18.1,20.12,2,763.8,10.7,24,64.5,64
2020-09-18 11:17:56.9771,172.8,110.6,64.25,64,18,20.13,65,7980,8040,0,64.5,64
2020-09-18 11:17:57.2245,172.8,110.6,64.25,64,18,20.11,51,3.9,3.89,0,64.5,64
2020-09-18 11:17:57.4718,172.8,110.6,64.25,64,18.1,20.13,63,50,50,0,64.5,64
2020-09-18 11:17:57.7223,172.8,110.6,64.25,64,18,20.13,67,24.5,24.5,0,64.5,64
2020-09-18 11:17:57.9747,172.8,110.6,64.25,64,17.9,20.16,52,3.91,3.88,0,64.5,64
2020-09-18 11:17:58.2272,172.8,110.6,64.25,64,18,20.13,6,7980,24.5,3.9,64.5,64
2020-09-18 11:17:58.4796,172.8,110.6,64.25,64,18.1,20.13,7,8040,24.5,3.9,64.5,64
2020-09-18 11:17:58.7321,172.8,110.6,64.25,64,18,20.13,1,764.1,10,24,64.5,64
2020-09-18 11:17:58.9846,172.8,110.6,64.25,64,18,20.12,2,763.8,10.7,24,64.5,64
2020-09-18 11:17:59.2370,172.8,110.6,64.25,64,18.1,20.13,61,766.1,758.5,0,64.5,64
2020-09-18 11:17:59.4895,172.8,110.6,64.25,64,18.1,20.12,62,425,425,0,64.5,64
2020-09-18 11:17:59.7420,172.8,110.6,64.25,64,18.1,20.13,64,14.3,14.6,0,64.5,64
2020-09-18 11:17:59.9945,172.8,110.6,64.25,64,18,20.12,3,764.1,10,23.5,64.5,64
2020-09-18 11:18:00.2470,172.8,110.6,64.25,64,18,20.12,4,763.8,10.7,23,64.5,64
2020-09-18 11:18:00.4996,172.8,110.6,64.25,64,18,20.12,65,7980,8040,0,64.5,64
2020-09-18 11:18:00.7521,172.8,110.6,64.25,64,18,20.13,66,5210,5210,0,64.5,64
2020-09-18 11:18:01.0002,172.8,110.6,64.25,64,17.9,20.12,1,764.1,10,24,64.5,64
2020-09-18 11:18:01.2474,172.8,110.6,64.25,64,18,20.13,2,763.8,10.7,24,64.5,64
2020-09-18 11:18:01.4947,172.8,110.6,64.25,64,18,20.13,65,7990,8040,0,64.5,64
2020-09-18 11:18:01.7419,172.8,110.6,64.25,64,18,20.13,51,3.9,3.89,0,64.5,64
2020-09-18 11:18:01.9891,172.8,110.6,64.25,64,18,20.13,63,50,50,0,64.5,64
2020-09-18 11:18:02.2363,172.8,110.6,64.25,64,18.1,20.13,67,24.5,24.5,0,64.5,64
2020-09-18 11:18:02.4835,172.8,110.6,64.25,64,18.1,20.13,52,3.91,3.88,0,64.5,64
2020-09-18 11:18:02.7307,172.8,110.6,64.25,64,18,20.12,6,7990,24.5,3.9,64.5,64
2020-09-18 11:18:02.9779,172.8,110.6,64.25,64,18.1,20.12,7,8050,24.6,3.9,64.5,64
2020-09-18 11:18:03.2250,172.8,110.6,64.25,64,18.1,20.12,1,764.2,10,24,64.5,64
2020-09-18 11:18:03.4721,172.8,110.6,64.25,64,18.1,20.13,2,763.9,10.7,24,64.5,64
2020-09-18 11:18:03.7193,172.8,110.6,64.25,64,18,20.13,61,766.3,758.6,0,64.5,64
2020-09-18 11:18:03.9664,172.8,110.6,64.25,64,18,20.13,62,425,425,0,64.5,64
2020-09-18 11:18:04.2186,172.8,110.6,64.25,64,18,20.13,64,14.3,14.6,0,64.5,64
2020-09-18 11:18:04.4711,172.8,110.6,64.25,64,17.9,20.13,3,764.2,10,23.5,64.5,64
2020-09-18 11:18:04.7236,172.8,110.6,64.25,64,17.9,20.15,4,763.9,10.7,23,64.5,64
2020-09-18 11:18:04.9761,172.8,110.6,64.25,64,18.1,20.12,65,7990,8050,0,64.5,64
2020-09-18 11:18:05.2238,172.8,110.6,64.25,64,18.1,20.12,66,5190,5190,0,64.5,64
2020-09-18 11:18:05.4711,172.8,110.6,64.25,64,18.1,20.13,1,764.2,10,24,64.5,64
2020-09-18 11:18:05.7183,172.8,110.6,64.25,64,18.1,20.13,2,763.9,10.7,24,64.5,64
2020-09-18 11:18:05.9656,172.8,110.6,64.25,64,18.1,20.12,65,7990,8050,0,64.5,64
2020-09-18 11:18:06.2171,172.8,110.6,64.25,64,18,20.12,51,3.9,3.89,0,64.5,64
2020-09-18 11:18:06.4696,172.8,110.6,64.25,64,18,20.13,63,50,50,0,64.5,64
2020-09-18 11:18:06.7220,172.8,110.6,64.25,64,18,20.13,67,24.5,24.6,0,64.5,64
2020-09-18 11:18:06.9745,172.8,110.6,64.25,64,18.1,20.13,52,3.91,3.88,0,64.5,64
2020-09-18 11:18:07.2270,172.8,110.6,64.25,64,18,20.12,6,7990,24.5,3.9,64.5,64
2020-09-18 11:18:07.4794,172.8,110.6,64.25,64,17.9,20.13,7,8050,24.6,3.9,64.5,64
2020-09-18 11:18:07.7319,172.8,110.6,64.25,64,18.1,20.13,1,764.2,10,24,64.5,64
2020-09-18 11:18:07.9844,172.8,110.6,64.25,64,18.1,20.12,2,763.9,10.7,24,64.5,64
2020-09-18 11:18:08.2363,172.8,110.6,64.25,64,18,20.12,61,766.3,758.6,0,64.5,64
2020-09-18 11:18:08.4866,172.8,110.7,64.25,64.06,18.1,20.12,62,425,425,0,64.5,64
2020-09-18 11:18:08.7368,172.8,110.7,64.25,64.06,18.1,20.12,64,14.3,14.6,0,64.5,64
2020-09-18 11:18:08.9871,172.8,110.7,64.25,64.06,18.1,20.13,3,764.3,10,23.5,64.5,64
2020-09-18 11:18:09.2380,172.8,110.7,64.25,64.06,18,20.14,4,763.9,10.7,23,64.5,64
2020-09-18 11:18:09.4905,172.8,110.7,64.25,64.06,18,20.13,65,7990,8050,0,64.5,64
2020-09-18 11:18:09.7430,172.8,110.7,64.25,64.06,18.1,20.13,66,5200,5200,0,64.5,64
2020-09-18 11:18:09.9956,172.8,110.7,64.25,64.06,18,20.13,1,764.3,10,24,64.5,64
2020-09-18 11:18:10.2481,172.8,110.7,64.25,64.06,17.9,20.13,2,763.9,10.7,24,64.5,64
2020-09-18 11:18:10.5006,172.8,110.7,64.25,64.06,17.9,20.12,65,7990,8050,0,64.5,64
2020-09-18 11:18:10.7532,172.8,110.7,64.25,64.06,18.1,20.12,51,3.9,3.89,0,64.5,64
2020-09-18 11:18:11.0057,172.8,110.7,64.25,64.06,18,20.13,63,50,50,0,64.5,64
2020-09-18 11:18:11.2583,172.8,110.7,64.25,64.06,18,20.13,67,24.5,24.6,0,64.5,64
2020-09-18 11:18:11.5063,172.8,110.7,64.25,64.06,18.1,20.12,52,3.91,3.89,0,64.5,64
2020-09-18 11:18:11.7537,172.8,110.7,64.25,64.06,18.1,20.13,6,7990,24.5,3.9,64.5,64
2020-09-18 11:18:12.0012,172.8,110.7,64.25,64.06,18,20.12,7,8050,24.6,3.9,64.5,64
2020-09-18 11:18:12.2486,172.8,110.7,64.25,64.06,18,20.13,1,764.3,10,24,64.5,64
2020-09-18 11:18:12.4982,172.8,110.7,64.25,64.06,18.1,20.13,2,763.9,10.7,24,64.5,64
2020-09-18 11:18:12.7507,172.8,110.7,64.25,64.06,18,20.13,61,766.3,758.7,0,64.5,64
2020-09-18 11:18:13.0032,172.8,110.7,64.25,64.06,18,20.12,62,425,425,0,64.5,64
2020-09-18 11:18:13.2558,172.8,110.7,64.25,64.06,18,20.13,64,14.3,14.6,0,64.5,64
2020-09-18 11:18:13.5082,172.8,110.7,64.25,64.06,18.1,20.13,3,764.3,10,23.5,64.5,64
2020-09-18 11:18:13.7578,172.8,110.7,64.25,64.06,18.1,20.13,4,763.9,10.7,23,64.5,64
2020-09-18 11:18:14.0075,172.8,110.7,64.25,64.06,18,20.13,65,7990,8050,0,64.5,64
2020-09-18 11:18:14.2572,172.8,110.7,64.25,64.06,18,20.13,66,5190,5190,0,64.5,64
2020-09-18 11:18:14.5068,172.8,110.7,64.25,64.06,18.2,20.13,1,764.3,10,24,64.5,64
2020-09-18 11:18:14.7565,172.8,110.7,64.25,64.06,18,20.12,2,763.9,10.7,24,64.5,64
2020-09-18 11:18:15.0062,172.8,110.7,64.25,64.06,18,20.13,65,7990,8050,0,64.5,64
2020-09-18 11:18:15.2558,172.8,110.7,64.25,64.06,18,20.13,51,3.9,3.89,0,64.5,64
2020-09-18 11:18:15.5055,172.8,110.7,64.25,64.06,18.1,20.13,63,50,50,0,64.5,64
2020-09-18 11:18:15.7546,172.8,110.7,64.25,64.06,18,20.13,67,24.6,24.6,0,64.5,64
2020-09-18 11:18:16.0020,172.8,110.7,64.25,64.06,17.9,20.13,52,3.91,3.89,0,64.5,64
2020-09-18 11:18:16.2494,172.8,110.7,64.25,64.06,18,20.13,6,7990,24.6,3.9,64.5,64
2020-09-18 11:18:16.4967,172.8,110.7,64.25,64.06,18.1,20.14,7,8050,24.6,3.9,64.5,64
2020-09-18 11:18:16.7448,172.8,110.7,64.25,64.06,18,20.12,1,764.3,10,24,64.5,64
2020-09-18 11:18:16.9951,172.8,110.7,64.25,64.06,18,20.12,2,764,10.7,24,64.5,64
2020-09-18 11:18:17.2453,172.8,110.7,64.25,64.06,18.1,20.13,61,766.3,758.7,0,64.5,64
2020-09-18 11:18:17.4956,172.8,110.7,64.5,64.06,18.1,20.12,62,425,425,0,64.5,64
2020-09-18 11:18:17.7459,172.8,110.7,64.5,64.06,18.1,20.13,64,14.3,14.6,0,64.5,64
2020-09-18 11:18:17.9981,172.8,110.7,64.5,64.06,18,20.13,3,764.3,10,23.5,64.5,64
2020-09-18 11:18:18.2506,172.8,110.7,64.5,64.06,18.1,20.12,4,764,10.7,23,64.5,64
2020-09-18 11:18:18.5031,172.8,110.7,64.5,64.06,18,20.13,65,7980,8040,0,64.5,64
2020-09-18 11:18:18.7556,172.8,110.7,64.5,64.06,17.9,20.14,66,5190,5190,0,64.5,64
2020-09-18 11:18:19.0059,172.8,110.7,64.5,64.06,17.9,20.13,1,764.3,10,24,64.5,64
2020-09-18 11:18:19.2559,172.8,110.7,64.5,64.06,18,20.13,2,764,10.7,24,64.5,64
2020-09-18 11:18:19.5058,172.8,110.7,64.5,64.06,18,20.12,65,7990,8040,0,64.5,64
2020-09-18 11:18:19.7557,172.8,110.7,64.5,64.06,17.9,20.12,51,3.9,3.89,0,64.5,64
2020-09-18 11:18:20.0034,172.8,110.7,64.5,64.06,18,20.13,63,50,50,0,64.5,64
2020-09-18 11:18:20.2508,172.8,110.7,64.5,64.06,18.1,20.12,67,24.6,24.6,0,64.5,64
2020-09-18 11:18:20.4981,172.8,110.7,64.5,64.06,18,20.12,52,3.91,3.89,0,64.5,64
2020-09-18 11:18:20.7455,172.8,110.7,64.5,64.06,18,20.13,6,8000,24.6,3.9,64.5,64
2020-09-18 11:18:20.9928,172.8,110.7,64.5,64.06,18.1,20.11,7,8040,24.6,3.9,64.5,64
2020-09-18 11:18:21.2400,172.8,110.7,64.5,64.06,18.1,20.13,1,764.3,10,24,64.5,64
2020-09-18 11:18:21.4871,172.8,110.7,64.5,64.06,18,20.13,2,764,10.7,24,64.5,64
2020-09-18 11:18:21.7343,172.8,110.7,64.5,64.06,18,20.13,61,766.4,758.9,0,64.5,64
2020-09-18 11:18:21.9815,172.8,110.7,64.5,64.06,18,20.13,62,425,425,0,64.5,64
2020-09-18 11:18:22.2287,172.8,110.7,64.5,64.06,18,20.12,64,14.3,14.5,0,64.5,64
2020-09-18 11:18:22.4761,172.8,110.7,64.5,64.06,17.9,20.13,3,764.3,10,23.5,64.5,64
2020-09-18 11:18:22.7234,172.8,110.7,64.5,64.06,18,20.11,4,764,10.7,23,64.5,64
2020-09-18 11:18:22.9708,172.8,110.7,64.5,64.06,18.1,20.12,65,7990,8020,0,64.5,64
2020-09-18 11:18:23.2212,172.8,110.7,64.5,64.06,18,20.13,66,5190,5180,0,64.5,64.5
2020-09-18 11:18:23.4736,172.8,110.7,64.5,64.06,18,20.12,1,764.4,10,24,64.5,64.5
2020-09-18 11:18:23.7261,172.8,110.7,64.5,64.06,18.1,20.13,2,764.1,10.7,24,64.5,64.5
2020-09-18 11:18:23.9786,172.8,110.7,64.5,64.06,18.1,20.13,65,7990,8020,0,64.5,64.5
2020-09-18 11:18:24.2310,172.8,110.7,64.5,64.06,18,20.13,51,3.9,3.89,0,64.5,64.5
2020-09-18 11:18:24.4836,172.8,110.7,64.5,64.06,18,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:18:24.7361,172.8,110.7,64.5,64.06,18,20.13,67,24.6,24.7,0,64.5,64.5
2020-09-18 11:18:24.9887,172.8,110.7,64.5,64.06,18,20.12,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:18:25.2400,172.8,110.7,64.5,64.06,17.9,20.12,6,8000,24.6,3.9,64.5,64.5
2020-09-18 11:18:25.4882,172.8,110.7,64.5,64.06,18,20.13,7,8020,24.7,3.9,64.5,64.5
2020-09-18 11:18:25.7365,172.8,110.7,64.5,64.06,18,20.13,1,764.4,10,24,64.5,64.5
2020-09-18 11:18:25.9847,172.8,110.7,64.5,64.06,18,20.12,2,764.1,10.7,24,64.5,64.5
2020-09-18 11:18:26.2329,172.8,110.7,64.5,64.06,18,20.13,61,766.6,758.8,0,64.5,64.5
2020-09-18 11:18:26.4811,172.8,110.7,64.5,64.06,18.1,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:18:26.7293,172.8,110.7,64.5,64.06,18.2,20.13,64,14.3,14.6,0,64.5,64.5
2020-09-18 11:18:26.9775,172.8,110.7,64.5,64.06,18.1,20.12,3,764.4,10,23.5,64.5,64.5
2020-09-18 11:18:27.2252,172.8,110.7,64.5,64.06,18,20.13,4,764.1,10.7,23,64.5,64.5
2020-09-18 11:18:27.4724,172.8,110.7,64.5,64.06,18.1,20.12,65,7990,8010,0,64.5,64.5
2020-09-18 11:18:27.7197,172.8,110.7,64.5,64.06,18.1,20.13,66,5180,5190,0,64.5,64.5
2020-09-18 11:18:27.9669,172.8,110.7,64.5,64.06,18,20.13,1,764.4,10,24,64.5,64.5
2020-09-18 11:18:28.2173,172.8,110.7,64.5,64.06,17.9,20.12,2,764.1,10.7,24,64.5,64.5
2020-09-18 11:18:28.4699,172.8,110.7,64.5,64.06,18,20.12,65,7980,8000,0,64.5,64.5
2020-09-18 11:18:28.7225,172.8,110.7,64.5,64.06,18,20.13,51,3.9,3.89,0,64.5,64.5
2020-09-18 11:18:28.9751,172.8,110.7,64.5,64.06,18,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:18:29.2277,172.8,110.7,64.5,64.06,18,20.13,67,24.6,24.7,0,64.5,64.5
2020-09-18 11:18:29.4803,172.8,110.7,64.5,64.06,18.1,20.14,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:18:29.7328,172.8,110.7,64.5,64.06,18,20.13,6,7990,24.6,3.9,64.5,64.5
2020-09-18 11:18:29.9853,172.8,110.7,64.5,64.06,18,20.13,7,8010,24.7,3.9,64.5,64.5
2020-09-18 11:18:30.2378,172.8,110.7,64.5,64.06,18,20.12,1,764.4,10,24,64.5,64.5
2020-09-18 11:18:30.4904,172.8,110.7,64.5,64.06,18.1,20.13,2,764.1,10.7,24,64.5,64.5
2020-09-18 11:18:30.7430,172.8,110.7,64.5,64.06,18,20.12,61,766.5,758.9,0,64.5,64.5
2020-09-18 11:18:30.9957,172.8,110.7,64.5,64.06,18,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:18:31.2483,172.8,110.7,64.5,64.06,18,20.13,64,14.3,14.6,0,64.5,64.5
2020-09-18 11:18:31.5011,172.8,110.7,64.5,64.06,18,20.12,3,764.5,10,23.5,64.5,64.5
2020-09-18 11:18:31.7539,172.8,110.7,64.5,64.06,18,20.13,4,764.2,10.7,23,64.5,64.5
2020-09-18 11:18:32.0067,172.8,110.7,64.5,64.06,18,20.13,65,7990,8010,0,64.5,64.5
2020-09-18 11:18:32.2596,172.8,110.7,64.5,64.06,18.1,20.13,66,5180,5180,0,64.5,64.5
2020-09-18 11:18:32.5100,172.8,110.7,64.5,64.06,18.1,20.13,1,764.5,10,24,64.5,64.5
2020-09-18 11:18:32.7572,172.8,110.7,64.5,64.06,18,20.13,2,764.2,10.7,24,64.5,64.5
2020-09-18 11:18:33.0045,172.8,110.7,64.5,64.06,18,20.12,65,8000,8010,0,64.5,64.5
2020-09-18 11:18:33.2517,172.8,110.7,64.5,64.06,18.1,20.12,51,3.9,3.89,0,64.5,64.5
2020-09-18 11:18:33.5013,172.8,110.7,64.5,64.06,18,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:18:33.7538,172.8,110.7,64.5,64.06,17.9,20.13,67,24.7,24.7,0,64.5,64.5
2020-09-18 11:18:34.0064,172.8,110.7,64.5,64.06,17.9,20.12,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:18:34.2590,172.8,110.7,64.5,64.06,18,20.12,6,8000,24.7,3.9,64.5,64.5
2020-09-18 11:18:34.5095,172.8,110.7,64.5,64.06,18,20.12,7,8010,24.7,3.9,64.5,64.5
2020-09-18 11:18:34.7568,172.8,110.7,64.5,64.06,18,20.13,1,764.5,10,24,64.5,64.5
2020-09-18 11:18:35.0040,172.8,110.7,64.5,64.06,18,20.13,2,764.2,10.7,24,64.5,64.5
2020-09-18 11:18:35.2513,172.8,110.7,64.5,64.06,18.1,20.13,61,766.5,758.9,0,64.5,64.5
2020-09-18 11:18:35.4987,172.8,110.7,64.5,64.06,18,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:18:35.7461,172.8,110.7,64.5,64.06,18,20.12,64,14.3,14.6,0,64.5,64.5
2020-09-18 11:18:35.9936,172.8,110.7,64.5,64.06,18.1,20.13,3,764.5,10,23.5,64.5,64.5
2020-09-18 11:18:36.2410,172.8,110.7,64.5,64.06,18.1,20.12,4,764.2,10.7,23,64.5,64.5
2020-09-18 11:18:36.4885,172.8,110.8,64.5,64.12,17.9,20.13,65,8000,8010,0,64.5,64.5
2020-09-18 11:18:36.7401,172.8,110.8,64.5,64.12,18,20.13,66,5190,5190,0,64.5,64.5
2020-09-18 11:18:36.9926,172.8,110.8,64.5,64.12,18,20.12,1,764.5,10,24,64.5,64.5
2020-09-18 11:18:37.2451,172.8,110.8,64.5,64.12,18,20.12,2,764.2,10.7,24,64.5,64.5
2020-09-18 11:18:37.4977,172.8,110.8,64.5,64.12,18,20.13,65,8000,8010,0,64.5,64.5
2020-09-18 11:18:37.7504,172.8,110.8,64.5,64.12,18,20.13,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:18:38.0033,172.8,110.8,64.5,64.12,18.1,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:18:38.2561,172.8,110.8,64.5,64.12,18,20.13,67,24.7,24.7,0,64.5,64.5
2020-09-18 11:18:38.5089,172.8,110.8,64.5,64.12,18,20.12,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:18:38.7583,172.8,110.8,64.5,64.12,18.1,20.12,6,8000,24.7,3.9,64.5,64.5
2020-09-18 11:18:39.0057,172.8,110.8,64.5,64.12,18.1,20.13,7,8010,24.7,3.9,64.5,64.5
2020-09-18 11:18:39.2530,172.8,110.8,64.5,64.12,18,20.13,1,764.5,10,24,64.5,64.5
2020-09-18 11:18:39.5004,172.8,110.8,64.5,64.12,18,20.14,2,764.2,10.7,24,64.5,64.5
2020-09-18 11:18:39.7511,172.8,110.8,64.5,64.12,18,20.12,61,766.6,759,0,64.5,64.5
2020-09-18 11:18:40.0038,172.8,110.8,64.5,64.12,18,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:18:40.2564,172.8,110.8,64.5,64.12,17.9,20.12,64,14.3,14.6,0,64.5,64.5
2020-09-18 11:18:40.5091,172.8,110.8,64.5,64.12,18,20.12,3,764.5,10,23.5,64.5,64.5
2020-09-18 11:18:40.7617,172.8,110.8,64.5,64.12,18,20.11,4,764.2,10.7,23,64.5,64.5
2020-09-18 11:18:41.0143,172.8,110.8,64.5,64.12,18.1,20.12,65,8010,8010,0,64.5,64.5
2020-09-18 11:18:41.2669,172.8,110.8,64.5,64.12,18,20.13,66,5190,5190,0,64.5,64.5
2020-09-18 11:18:41.5195,172.8,110.8,64.5,64.12,18,20.13,1,764.5,10,24,64.5,64.5
2020-09-18 11:18:41.7721,172.8,110.8,64.5,64.12,18.1,20.13,2,764.2,10.7,24,64.5,64.5
2020-09-18 11:18:42.0195,172.8,110.8,64.5,64.12,18.1,20.13,65,8010,8010,0,64.5,64.5
2020-09-18 11:18:42.2670,172.8,110.8,64.5,64.12,18,20.12,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:18:42.5144,172.8,110.8,64.5,64.12,18,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:18:42.7619,172.8,110.8,64.5,64.12,18.1,20.13,67,24.7,24.7,0,64.5,64.5
2020-09-18 11:18:43.0094,172.8,110.8,64.5,64.12,18,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:18:43.2568,172.8,110.8,64.5,64.12,17.9,20.13,6,8010,24.7,3.9,64.5,64.5
2020-09-18 11:18:43.5043,172.8,110.8,64.5,64.12,18.1,20.13,7,8010,24.7,3.9,64.5,64.5
2020-09-18 11:18:43.7517,172.8,110.8,64.5,64.12,18,20.12,1,764.5,10,24,64.5,64.5
2020-09-18 11:18:43.9992,172.8,110.8,64.5,64.12,18,20.13,2,764.2,10.7,24,64.5,64.5
2020-09-18 11:18:44.2466,172.8,110.8,64.5,64.12,18,20.13,61,766.5,759,0,64.5,64.5
2020-09-18 11:18:44.4940,172.8,110.8,64.5,64.12,18.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:18:44.7413,172.8,110.8,64.5,64.12,18.1,20.13,64,14.4,14.6,0,64.5,64.5
2020-09-18 11:18:44.9887,172.8,110.8,64.5,64.12,18,20.12,3,764.5,10,23.5,64.5,64.5
2020-09-18 11:18:45.2394,172.8,110.8,64.5,64.12,18,20.13,4,764.3,10.7,23,64.5,64.5
2020-09-18 11:18:45.4919,172.8,110.8,64.5,64.12,18.1,20.12,65,8010,8010,0,64.5,64.5
2020-09-18 11:18:45.7444,172.8,110.8,64.5,64.12,18,20.13,66,5190,5190,0,64.5,64.5
2020-09-18 11:18:45.9969,172.8,110.8,64.5,64.12,17.9,20.13,1,764.5,10,24,64.5,64.5
2020-09-18 11:18:46.2465,172.8,110.8,64.5,64.12,18,20.13,2,764.3,10.7,24,64.5,64.5
2020-09-18 11:18:46.4939,172.8,110.8,64.5,64.12,18.1,20.13,65,8010,8010,0,64.5,64.5
2020-09-18 11:18:46.7414,172.8,110.8,64.5,64.12,18,20.13,51,3.9,3.89,0,64.5,64.5
2020-09-18 11:18:46.9889,172.8,110.8,64.5,64.12,18,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:18:47.2363,172.8,110.8,64.5,64.12,18.1,20.12,67,24.7,24.8,0,64.5,64.5
2020-09-18 11:18:47.4836,172.8,110.8,64.5,64.12,18.1,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:18:47.7309,172.8,110.8,64.5,64.12,18,20.13,6,8010,24.7,3.9,64.5,64.5
2020-09-18 11:18:47.9782,172.8,110.8,64.5,64.12,18,20.13,7,8020,24.8,3.9,64.5,64.5
2020-09-18 11:18:48.2287,172.8,110.8,64.5,64.12,18.1,20.13,1,764.5,10,24,64.5,64.5
2020-09-18 11:18:48.4816,172.8,110.8,64.5,64.12,18,20.13,2,764.3,10.7,24,64.5,64.5
2020-09-18 11:18:48.7344,172.8,110.8,64.5,64.12,18,20.12,61,766.6,759.1,0,64.5,64.5
2020-09-18 11:18:48.9872,172.8,110.8,64.5,64.12,17.9,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:18:49.2370,172.8,110.8,64.5,64.12,18,20.13,64,14.4,14.6,0,64.5,64.5
2020-09-18 11:18:49.4844,172.8,110.8,64.5,64.12,18,20.13,3,764.5,10,23.5,64.5,64.5
2020-09-18 11:18:49.7317,172.8,110.8,64.5,64.12,18,20.13,4,764.3,10.7,23,64.5,64.5
2020-09-18 11:18:49.9791,172.8,110.8,64.5,64.12,18,20.12,65,8010,8010,0,64.5,64.5
2020-09-18 11:18:50.2268,172.8,110.8,64.5,64.12,18.1,20.12,66,5190,5190,0,64.5,64.5
2020-09-18 11:18:50.4754,172.8,110.8,64.5,64.12,18,20.13,1,764.5,10,24,64.5,64.5
2020-09-18 11:18:50.7241,172.8,110.8,64.5,64.12,18,20.12,2,764.3,10.7,24,64.5,64.5
2020-09-18 11:18:50.9728,172.8,110.8,64.5,64.12,18.1,20.13,65,8010,8010,0,64.5,64.5
2020-09-18 11:18:51.2214,172.8,110.8,64.5,64.12,18.1,20.13,51,3.9,3.89,0,64.5,64.5
2020-09-18 11:18:51.4689,172.8,110.8,64.5,64.12,18,20.14,63,50,50,0,64.5,64.5
2020-09-18 11:18:51.7163,172.8,110.8,64.5,64.12,18,20.12,67,24.7,24.8,0,64.5,64.5
2020-09-18 11:18:51.9636,172.8,110.8,64.5,64.12,18,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:18:52.2109,172.8,110.8,64.5,64.12,18,20.13,6,8010,24.7,3.9,64.5,64.5
2020-09-18 11:18:52.4591,172.8,110.8,64.5,64.12,18,20.13,7,8010,24.8,3.9,64.5,64.5
2020-09-18 11:18:52.7074,172.8,110.8,64.5,64.12,18,20.13,1,764.6,10,24,64.5,64.5
2020-09-18 11:18:52.9557,172.8,110.8,64.5,64.12,18.1,20.13,2,764.3,10.7,24,64.5,64.5
2020-09-18 11:18:53.2040,172.8,110.9,64.5,64.18,18.1,20.13,61,766.7,759.1,0,64.5,64.5
2020-09-18 11:18:53.4538,172.8,110.9,64.5,64.18,18,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:18:53.7054,172.8,110.9,64.5,64.18,18,20.15,64,14.4,14.6,0,64.5,64.5
2020-09-18 11:18:53.9569,172.8,110.9,64.5,64.18,18.1,20.13,3,764.6,10,23.5,64.5,64.5
2020-09-18 11:18:54.2085,172.8,110.9,64.5,64.18,18,20.11,4,764.3,10.7,23,64.5,64.5
2020-09-18 11:18:54.4605,172.8,110.9,64.5,64.18,18,20.12,65,8010,8010,0,64.5,64.5
2020-09-18 11:18:54.7131,172.8,110.9,64.5,64.18,18,20.12,66,5190,5200,0,64.5,64.5
2020-09-18 11:18:54.9656,172.8,110.9,64.5,64.18,18.1,20.12,1,764.6,10,24,64.5,64.5
2020-09-18 11:18:55.2182,172.8,110.9,64.5,64.18,17.9,20.12,2,764.3,10.7,24,64.5,64.5
2020-09-18 11:18:55.4708,172.8,110.9,64.5,64.18,17.9,20.12,65,8010,8010,0,64.5,64.5
2020-09-18 11:18:55.7234,172.8,110.9,64.5,64.18,18,20.13,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:18:55.9761,172.8,110.9,64.5,64.18,18.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:18:56.2287,172.8,110.9,64.5,64.18,18,20.12,67,24.8,24.8,0,64.5,64.5
2020-09-18 11:18:56.4814,172.8,110.9,64.5,64.18,18,20.12,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:18:56.7340,172.8,110.9,64.5,64.18,18.1,20.13,6,8010,24.8,3.9,64.5,64.5
2020-09-18 11:18:56.9866,172.8,110.9,64.5,64.18,18.1,20.13,7,8010,24.8,3.9,64.5,64.5
2020-09-18 11:18:57.2392,172.8,110.9,64.5,64.18,18,20.12,1,764.6,10,24,64.5,64.5
2020-09-18 11:18:57.4918,172.8,110.9,64.5,64.18,18.1,20.13,2,764.3,10.7,24,64.5,64.5
2020-09-18 11:18:57.7429,172.8,110.9,64.5,64.18,18.1,20.13,61,766.6,759.2,0,64.5,64.5
2020-09-18 11:18:57.9904,172.8,110.9,64.5,64.18,18,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:18:58.2378,172.8,110.9,64.5,64.18,17.9,20.12,64,14.3,14.6,0,64.5,64.5
2020-09-18 11:18:58.4852,172.8,110.9,64.5,64.18,17.9,20.13,3,764.6,10,23.5,64.5,64.5
2020-09-18 11:18:58.7339,172.8,110.9,64.5,64.18,18.1,20.11,4,764.3,10.7,23,64.5,64.5
2020-09-18 11:18:58.9866,172.8,110.9,64.5,64.18,18,20.13,65,8010,8010,0,64.5,64.5
2020-09-18 11:18:59.2392,172.8,110.9,64.5,64.18,18,20.13,66,5200,5190,0,64.5,64.5
2020-09-18 11:18:59.4919,172.8,110.9,64.5,64.18,18.1,20.13,1,764.7,10.2,24,64.5,64.5
2020-09-18 11:18:59.7446,172.8,110.9,64.5,64.18,18.1,20.13,2,764.4,10.7,24,64.5,64.5
2020-09-18 11:18:59.9971,172.8,110.9,64.5,64.18,18,20.12,65,8010,8010,0,64.5,64.5
2020-09-18 11:19:00.2497,172.8,110.9,64.5,64.18,18,20.13,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:00.5022,172.8,110.9,64.5,64.18,18.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:19:00.7548,172.8,110.9,64.5,64.18,18.1,20.13,67,24.8,24.8,0,64.5,64.5
2020-09-18 11:19:01.0027,172.8,110.9,64.5,64.18,17.9,20.11,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:01.2501,172.8,110.9,64.5,64.18,17.9,20.13,6,8010,24.8,3.9,64.5,64.5
2020-09-18 11:19:01.4974,172.8,110.9,64.5,64.18,18.1,20.13,7,8010,24.8,3.9,64.5,64.5
2020-09-18 11:19:01.7447,172.8,110.9,64.5,64.18,18,20.14,1,764.7,10.2,24,64.5,64.5
2020-09-18 11:19:01.9968,172.8,110.9,64.5,64.18,18,20.13,2,764.4,10.7,24,64.5,64.5
2020-09-18 11:19:02.2494,172.8,110.9,64.5,64.18,18.1,20.12,61,766.8,759.2,0,64.5,64.5
2020-09-18 11:19:02.5019,172.8,110.9,64.5,64.18,18.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:19:02.7544,172.8,110.9,64.5,64.18,18.1,20.13,64,14.3,14.5,0,64.5,64.5
2020-09-18 11:19:03.0071,172.8,110.9,64.5,64.18,18,20.12,3,764.7,10.2,23.5,64.5,64.5
2020-09-18 11:19:03.2598,172.8,110.9,64.5,64.18,18,20.11,4,764.4,10.7,23,64.5,64.5
2020-09-18 11:19:03.5125,172.8,110.9,64.5,64.18,18.1,20.12,65,8010,8010,0,64.5,64.5
2020-09-18 11:19:03.7652,172.8,110.9,64.5,64.18,18,20.13,66,5200,5200,0,64.5,64.5
2020-09-18 11:19:04.0179,172.8,110.9,64.5,64.18,18,20.13,1,764.7,10.2,24,64.5,64.5
2020-09-18 11:19:04.2706,172.8,110.9,64.5,64.18,18,20.13,2,764.4,10.7,24,64.5,64.5
2020-09-18 11:19:04.5232,172.8,110.9,64.5,64.18,18,20.12,65,8010,8010,0,64.5,64.5
2020-09-18 11:19:04.7758,172.8,110.9,64.5,64.18,17.9,20.12,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:05.0263,172.8,110.9,64.5,64.18,18,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:19:05.2744,172.8,110.9,64.5,64.18,18.1,20.13,67,24.8,24.8,0,64.5,64.5
2020-09-18 11:19:05.5226,172.8,110.9,64.5,64.18,18.1,20.12,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:05.7707,172.8,110.9,64.5,64.18,18,20.13,6,8010,24.8,3.9,64.5,64.5
2020-09-18 11:19:06.0209,172.8,110.9,64.5,64.18,18.1,20.13,7,8010,24.8,3.9,64.5,64.5
2020-09-18 11:19:06.2737,172.8,110.9,64.5,64.18,18.1,20.13,1,764.7,10.2,24,64.5,64.5
2020-09-18 11:19:06.5265,172.8,110.9,64.5,64.18,18.1,20.12,2,764.4,10.7,24,64.5,64.5
2020-09-18 11:19:06.7794,172.8,110.9,64.5,64.18,18,20.13,61,766.8,759.2,0,64.5,64.5
2020-09-18 11:19:07.0322,172.8,110.9,64.5,64.18,18,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:19:07.2850,172.8,110.9,64.5,64.18,18.1,20.13,64,14.3,14.6,0,64.5,64.5
2020-09-18 11:19:07.5378,172.8,110.9,64.5,64.18,17.9,20.14,3,764.7,10,23.5,64.5,64.5
2020-09-18 11:19:07.7906,172.8,110.9,64.5,64.18,17.9,20.13,4,764.5,10.7,23,64.5,64.5
2020-09-18 11:19:08.0433,172.8,110.9,64.5,64.18,18.1,20.09,65,8010,8010,0,64.5,64.5
2020-09-18 11:19:08.2908,172.8,110.9,64.5,64.18,18.1,20.13,66,5200,5200,0,64.5,64.5
2020-09-18 11:19:08.5384,172.8,110.9,64.5,64.18,18,20.12,1,764.7,10,24,64.5,64.5
2020-09-18 11:19:08.7860,172.8,110.9,64.5,64.18,18,20.13,2,764.5,10.7,24,64.5,64.5
2020-09-18 11:19:09.0336,172.8,110.9,64.5,64.18,18.1,20.12,65,8000,8000,0,64.5,64.5
2020-09-18 11:19:09.2809,172.8,110.9,64.5,64.18,18,20.13,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:09.5283,172.8,110.9,64.5,64.18,18,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:19:09.7757,172.8,110.9,64.5,64.18,18,20.12,67,24.8,24.8,0,64.5,64.5
2020-09-18 11:19:10.0230,172.8,110.9,64.5,64.18,18.1,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:10.2738,172.8,110.9,64.5,64.18,17.9,20.13,6,8010,24.8,3.9,64.5,64.5
2020-09-18 11:19:10.5264,172.8,110.9,64.5,64.18,17.9,20.13,7,8010,24.8,3.9,64.5,64.5
2020-09-18 11:19:10.7791,172.8,110.9,64.5,64.18,18,20.13,1,764.7,10,24,64.5,64.5
2020-09-18 11:19:11.0317,172.8,110.9,64.5,64.18,18.1,20.13,2,764.5,10.7,24,64.5,64.5
2020-09-18 11:19:11.2844,172.8,110.9,64.5,64.18,18,20.13,61,766.9,759.2,0,64.5,64.5
2020-09-18 11:19:11.5371,172.8,110.9,64.5,64.18,18,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:19:11.7898,172.8,110.9,64.5,64.18,18.1,20.13,64,14.3,14.6,0,64.5,64.5
2020-09-18 11:19:12.0425,172.8,110.9,64.5,64.18,18.1,20.13,3,764.7,10,23.5,64.5,64.5
2020-09-18 11:19:12.2919,172.8,110.9,64.5,64.18,18,20.12,4,764.5,10.7,23,64.5,64.5
2020-09-18 11:19:12.5395,172.8,110.9,64.5,64.18,18,20.13,65,8010,8010,0,64.5,64.5
2020-09-18 11:19:12.7871,172.8,110.9,64.5,64.18,18.1,20.13,66,5190,5190,0,64.5,64.5
2020-09-18 11:19:13.0346,172.8,110.9,64.5,64.18,18,20.12,1,764.7,10,24,64.5,64.5
2020-09-18 11:19:13.2821,172.8,110.9,64.5,64.18,18,20.12,2,764.5,10.7,24,64.5,64.5
2020-09-18 11:19:13.5296,172.8,110.9,64.5,64.18,18,20.12,65,8000,8000,0,64.5,64.5
2020-09-18 11:19:13.7770,172.8,110.9,64.5,64.18,18,20.12,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:14.0244,172.8,110.9,64.5,64.18,18,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:19:14.2752,172.8,110.9,64.5,64.18,18,20.13,67,24.8,24.9,0,64.5,64.5
2020-09-18 11:19:14.5278,172.8,110.9,64.5,64.18,18,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:14.7804,172.8,110.9,64.5,64.18,18.1,20.12,6,8010,24.8,3.9,64.5,64.5
2020-09-18 11:19:15.0330,172.8,110.9,64.5,64.18,18,20.13,7,8010,24.9,3.9,64.5,64.5
2020-09-18 11:19:15.2857,172.8,110.9,64.5,64.18,18.1,20.13,1,764.8,10,24,64.5,64.5
2020-09-18 11:19:15.5384,172.8,110.9,64.5,64.18,18.1,20.13,2,764.5,10.7,24,64.5,64.5
2020-09-18 11:19:15.7911,172.8,110.9,64.5,64.18,18.1,20.12,61,766.9,759.3,0,64.5,64.5
2020-09-18 11:19:16.0438,172.8,110.9,64.5,64.18,18,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:19:16.2952,172.8,110.9,64.5,64.18,18,20.13,64,14.4,14.6,0,64.5,64.5
2020-09-18 11:19:16.5425,172.8,110.9,64.5,64.18,18.1,20.13,3,764.8,10,23.5,64.5,64.5
2020-09-18 11:19:16.7897,172.8,110.9,64.5,64.18,18,20.12,4,764.5,10.7,23,64.5,64.5
2020-09-18 11:19:17.0370,172.8,110.9,64.5,64.18,17.9,20.12,65,8010,8010,0,64.5,64.5
2020-09-18 11:19:17.2852,172.8,110.9,64.5,64.18,18,20.13,66,5200,5200,0,64.5,64.5
2020-09-18 11:19:17.5362,172.8,111,64.5,64.24,18.1,20.13,1,764.8,10,24,64.5,64.5
2020-09-18 11:19:17.7872,172.8,111,64.5,64.24,18,20.13,2,764.5,10.7,24,64.5,64.5
2020-09-18 11:19:18.0382,172.8,111,64.5,64.24,18,20.12,65,8010,8010,0,64.5,64.5
2020-09-18 11:19:18.2892,172.8,111,64.5,64.24,18,20.12,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:18.5403,172.8,111,64.5,64.24,18.1,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:19:18.7915,172.8,111,64.5,64.24,18,20.13,67,24.8,24.9,0,64.5,64.5
2020-09-18 11:19:19.0426,172.8,111,64.5,64.24,18,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:19.2938,172.8,111,64.5,64.24,18,20.13,6,8010,24.8,3.9,64.5,64.5
2020-09-18 11:19:19.5416,172.8,111,64.5,64.24,18.1,20.13,7,8000,24.9,3.9,64.5,64.5
2020-09-18 11:19:19.7888,172.8,111,64.5,64.24,17.9,20.11,1,764.8,10,24,64.5,64.5
2020-09-18 11:19:20.0360,172.8,111,64.5,64.24,17.9,20.12,2,764.5,10.7,24,64.5,64.5
2020-09-18 11:19:20.2832,172.8,111,64.5,64.24,18,20.12,61,766.8,759.3,0,64.5,64.5
2020-09-18 11:19:20.5304,172.8,111,64.5,64.24,18,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:19:20.7776,172.8,111,64.5,64.24,18,20.12,64,14.4,14.6,0,64.5,64.5
2020-09-18 11:19:21.0248,172.8,111,64.5,64.24,18,20.12,3,764.8,10,23.5,64.5,64.5
2020-09-18 11:19:21.2721,172.8,111,64.5,64.24,18.1,20.12,4,764.5,10.7,23,64.5,64.5
2020-09-18 11:19:21.5239,172.8,111,64.5,64.24,18.1,20.12,65,8010,8010,0,64.5,64.5
2020-09-18 11:19:21.7767,172.8,111,64.5,64.24,18,20.13,66,5200,5200,0,64.5,64.5
2020-09-18 11:19:22.0294,172.8,111,64.5,64.24,18.1,20.13,1,764.9,10,24,64.5,64.5
2020-09-18 11:19:22.2822,172.8,111,64.5,64.24,18.1,20.12,2,764.6,10.7,24,64.5,64.5
2020-09-18 11:19:22.5333,172.8,111,64.5,64.24,18,20.13,65,8010,8010,0,64.5,64.5
2020-09-18 11:19:22.7840,172.8,111,64.5,64.24,17.9,20.12,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:23.0347,172.8,111,64.5,64.24,17.9,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:19:23.2855,172.8,111,64.5,64.24,18,20.13,67,24.9,24.9,0,64.5,64.5
2020-09-18 11:19:23.5346,172.8,111,64.5,64.24,18,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:23.7819,172.8,111,64.5,64.24,18,20.13,6,8020,24.9,3.9,64.5,64.5
2020-09-18 11:19:24.0292,172.8,111,64.5,64.24,18.1,20.12,7,8020,24.9,3.9,64.5,64.5
2020-09-18 11:19:24.2764,172.8,111,64.5,64.24,18.1,20.12,1,764.9,10,24,64.5,64.5
2020-09-18 11:19:24.5263,172.8,111,64.5,64.24,18,20.13,2,764.6,10.7,24,64.5,64.5
2020-09-18 11:19:24.7792,172.8,111,64.5,64.24,18,20.14,61,767,759.3,0,64.5,64.5
2020-09-18 11:19:25.0321,172.8,111,64.5,64.24,18.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:19:25.2850,172.8,111,64.5,64.24,18.1,20.13,64,14.4,14.6,0,64.5,64.5
2020-09-18 11:19:25.5357,172.8,111,64.5,64.24,17.9,20.13,3,764.9,10,23.5,64.5,64.5
2020-09-18 11:19:25.7832,172.8,111,64.5,64.24,18,20.13,4,764.6,10.7,23,64.5,64.5
2020-09-18 11:19:26.0308,172.8,111,64.5,64.24,18.1,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:19:26.2784,172.8,111,64.5,64.24,18,20.12,66,5210,5210,0,64.5,64.5
2020-09-18 11:19:26.5258,172.8,111,64.5,64.24,18,20.13,1,764.9,10,24,64.5,64.5
2020-09-18 11:19:26.7729,172.8,111,64.5,64.24,18.1,20.13,2,764.6,10.7,24,64.5,64.5
2020-09-18 11:19:27.0200,172.8,111,64.5,64.24,18.1,20.13,65,8010,8010,0,64.5,64.5
2020-09-18 11:19:27.2671,172.8,111,64.5,64.24,18.1,20.12,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:27.5166,172.8,111,64.5,64.24,18,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:19:27.7694,172.8,111,64.5,64.24,18.1,20.13,67,24.9,24.9,0,64.5,64.5
2020-09-18 11:19:28.0221,172.8,111,64.5,64.24,18,20.12,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:28.2749,172.8,111,64.5,64.24,18,20.12,6,8010,24.9,3.9,64.5,64.5
2020-09-18 11:19:28.5276,172.8,111,64.5,64.24,18,20.13,7,8010,24.9,3.9,64.5,64.5
2020-09-18 11:19:28.7803,172.8,111,64.5,64.24,18,20.13,1,764.9,10,24,64.5,64.5
2020-09-18 11:19:29.0329,172.8,111,64.5,64.24,18,20.1,2,764.6,10.7,24,64.5,64.5
2020-09-18 11:19:29.2856,172.8,111,64.5,64.24,18,20.13,61,767.1,759.5,0,64.5,64.5
2020-09-18 11:19:29.5383,172.8,111,64.5,64.24,18,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:19:29.7910,172.8,111,64.5,64.24,18.1,20.12,64,14.4,14.6,0,64.5,64.5
2020-09-18 11:19:30.0438,172.8,111,64.5,64.24,18.1,20.12,3,764.9,10,23.5,64.5,64.5
2020-09-18 11:19:30.2966,172.8,111,64.5,64.24,18,20.12,4,764.6,10.7,23,64.5,64.5
2020-09-18 11:19:30.5479,172.8,111,64.5,64.24,18.1,20.13,65,8010,8010,0,64.5,64.5
2020-09-18 11:19:30.7975,172.8,111,64.5,64.24,18.1,20.12,66,5200,5200,0,64.5,64.5
2020-09-18 11:19:31.0471,172.8,111,64.5,64.24,18,20.13,1,764.9,10,24,64.5,64.5
2020-09-18 11:19:31.2967,172.8,111,64.5,64.24,18,20.13,2,764.6,10.7,24,64.5,64.5
2020-09-18 11:19:31.5477,172.8,111,64.5,64.24,18.1,20.12,65,8020,8020,0,64.5,64.5
2020-09-18 11:19:31.8005,172.8,111,64.5,64.24,18,20.13,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:32.0533,172.8,111,64.5,64.24,17.9,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:19:32.3061,172.8,111,64.5,64.24,17.9,20.12,67,24.9,24.9,0,64.5,64.5
2020-09-18 11:19:32.5586,172.8,111,64.5,64.24,18.1,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:32.8061,172.8,111,64.5,64.24,18,20.12,6,8020,24.9,3.9,64.5,64.5
2020-09-18 11:19:33.0536,172.8,111,64.5,64.24,18,20.13,7,8020,24.9,3.9,64.5,64.5
2020-09-18 11:19:33.3012,172.8,111,64.5,64.24,18,20.13,1,764.9,10,24,64.5,64.5
2020-09-18 11:19:33.5487,172.8,111,64.5,64.24,18.1,20.13,2,764.6,10.7,24,64.5,64.5
2020-09-18 11:19:33.7963,172.8,111,64.5,64.24,18,20.12,61,767.1,759.4,0,64.5,64.5
2020-09-18 11:19:34.0438,172.8,111,64.5,64.24,18,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:19:34.2913,172.8,111,64.5,64.24,18,20.12,64,14.4,14.6,0,64.5,64.5
2020-09-18 11:19:34.5388,172.8,111,64.5,64.24,18.1,20.12,3,764.9,10,23.5,64.5,64.5
2020-09-18 11:19:34.7864,172.8,111,64.5,64.24,18,20.13,4,764.6,10.7,23,64.5,64.5
2020-09-18 11:19:35.0340,172.8,111,64.5,64.24,17.9,20.12,65,8020,8020,0,64.5,64.5
2020-09-18 11:19:35.2815,172.8,111,64.5,64.24,18,20.12,66,5200,5200,0,64.5,64.5
2020-09-18 11:19:35.5291,172.8,111,64.5,64.24,18,20.12,1,764.9,10,24,64.5,64.5
2020-09-18 11:19:35.7796,172.8,111,64.5,64.24,18,20.15,2,764.6,10.7,24,64.5,64.5
2020-09-18 11:19:36.0322,172.8,111,64.5,64.24,18,20.13,65,8010,8020,0,64.5,64.5
2020-09-18 11:19:36.2849,172.8,111,64.5,64.24,18.1,20.13,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:36.5375,172.8,111,64.5,64.24,18.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:19:36.7875,172.8,111,64.5,64.24,18,20.11,67,24.9,24.9,0,64.5,64.5
2020-09-18 11:19:37.0351,172.8,111,64.5,64.24,18,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:37.2827,172.8,111,64.5,64.24,18.1,20.14,6,8020,24.9,3.9,64.5,64.5
2020-09-18 11:19:37.5302,172.8,111,64.5,64.24,18,20.13,7,8020,24.9,3.9,64.5,64.5
2020-09-18 11:19:37.7807,172.8,111,64.5,64.24,18,20.13,1,765.1,10,24,64.5,64.5
2020-09-18 11:19:38.0335,172.8,111,64.5,64.24,18,20.14,2,764.7,10.7,24,64.5,64.5
2020-09-18 11:19:38.2862,172.8,111,64.5,64.24,18,20.13,61,767.1,759.6,0,64.5,64.5
2020-09-18 11:19:38.5389,172.8,111,64.5,64.24,18,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:19:38.7916,172.8,111,64.5,64.24,18,20.12,64,14.4,14.6,0,64.5,64.5
2020-09-18 11:19:39.0445,172.8,111,64.5,64.24,18,20.12,3,765.1,10,23.5,64.5,64.5
2020-09-18 11:19:39.2973,172.8,111,64.5,64.24,18.1,20.13,4,764.7,10.7,23,64.5,64.5
2020-09-18 11:19:39.5501,172.8,111,64.5,64.24,18,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:19:39.7999,172.8,111,64.5,64.24,18,20.13,66,5190,5190,0,64.5,64.5
2020-09-18 11:19:40.0473,172.8,111,64.5,64.24,18.1,20.12,1,765.1,10,24,64.5,64.5
2020-09-18 11:19:40.2948,172.8,111,64.5,64.24,18.1,20.14,2,764.7,10.7,24,64.5,64.5
2020-09-18 11:19:40.5422,172.8,111,64.5,64.24,18,20.12,65,8020,8020,0,64.5,64.5
2020-09-18 11:19:40.7897,172.8,111,64.5,64.24,18,20.13,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:41.0392,172.8,111,64.5,64.24,18.1,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:19:41.2892,172.8,111,64.5,64.24,18,20.12,67,24.9,24.9,0,64.5,64.5
2020-09-18 11:19:41.5391,172.8,111,64.5,64.24,17.9,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:41.7891,172.8,111,64.5,64.24,18,20.12,6,8020,24.9,3.9,64.5,64.5
2020-09-18 11:19:42.0370,172.8,111,64.5,64.24,18.1,20.13,7,8020,25,3.9,64.5,64.5
2020-09-18 11:19:42.2845,172.8,111,64.5,64.24,18,20.13,1,765.1,10,24,64.5,64.5
2020-09-18 11:19:42.5320,172.8,111,64.5,64.24,18,20.13,2,764.7,10.7,24,64.5,64.5
2020-09-18 11:19:42.7795,172.8,111,64.5,64.24,18,20.12,61,767.1,759.5,0,64.5,64.5
2020-09-18 11:19:43.0311,172.8,111,64.5,64.24,18.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:19:43.2837,172.8,111,64.5,64.24,18,20.13,64,14.4,14.6,0,64.5,64.5
2020-09-18 11:19:43.5364,172.8,111,64.5,64.24,18,20.12,3,765.1,10,23.5,64.5,64.5
2020-09-18 11:19:43.7890,172.8,111,64.5,64.24,18,20.12,4,764.7,10.7,23,64.5,64.5
2020-09-18 11:19:44.0393,172.8,111,64.5,64.24,18.1,20.12,65,8020,8020,0,64.5,64.5
2020-09-18 11:19:44.2867,172.8,111,64.5,64.24,17.9,20.12,66,5190,5190,0,64.5,64.5
2020-09-18 11:19:44.5341,172.8,111,64.5,64.24,17.9,20.12,1,765.1,10,24,64.5,64.5
2020-09-18 11:19:44.7815,172.8,111,64.5,64.24,18,20.12,2,764.7,10.7,24,64.5,64.5
2020-09-18 11:19:45.0292,172.8,111,64.5,64.24,18.1,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:19:45.2820,172.8,111,64.5,64.24,18,20.12,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:45.5347,172.8,111,64.5,64.24,18.1,19.85,63,50,50,0,64.5,64.5
2020-09-18 11:19:45.7875,172.8,111,64.5,64.24,18.1,20.12,67,24.9,25,0,64.5,64.5
2020-09-18 11:19:46.0402,172.8,111,64.5,64.24,18.1,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:46.2886,172.8,111,64.5,64.24,18,20.13,6,8020,24.9,3.9,64.5,64.5
2020-09-18 11:19:46.5370,172.8,111,64.5,64.24,18,20.13,7,8020,25,3.9,64.5,64.5
2020-09-18 11:19:46.7854,172.8,111,64.5,64.24,18.1,20.12,1,765.1,10,24,64.5,64.5
2020-09-18 11:19:47.0337,172.8,111,64.5,64.24,18,20.12,2,764.7,10.7,24,64.5,64.5
2020-09-18 11:19:47.2812,172.8,111,64.5,64.24,17.9,20.13,61,767.1,759.5,0,64.5,64.5
2020-09-18 11:19:47.5287,172.8,111,64.5,64.24,18,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:19:47.7761,172.8,111,64.5,64.24,18,20.13,64,14.3,14.5,0,64.5,64.5
2020-09-18 11:19:48.0237,172.8,111,64.5,64.24,18,20.12,3,765.1,10,23.5,64.5,64.5
2020-09-18 11:19:48.2765,172.8,111,64.5,64.24,18,20.13,4,764.7,10.7,23,64.5,64.5
2020-09-18 11:19:48.5292,172.8,111,64.5,64.24,18.1,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:19:48.7819,172.8,111,64.5,64.24,18.1,20.13,66,5190,5190,0,64.5,64.5
2020-09-18 11:19:49.0346,172.8,111,64.5,64.24,18,20.12,1,765.1,10,24,64.5,64.5
2020-09-18 11:19:49.2823,172.8,111,64.5,64.24,18,20.13,2,764.7,10.7,24,64.5,64.5
2020-09-18 11:19:49.5298,172.8,111,64.5,64.24,18.1,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:19:49.7774,172.8,111,64.5,64.24,18.1,20.15,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:50.0249,172.8,111,64.5,64.24,17.9,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:19:50.2758,172.8,111,64.5,64.24,18,20.13,67,24.9,25,0,64.5,64.5
2020-09-18 11:19:50.5285,172.8,111,64.5,64.24,18,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:50.7813,172.8,111,64.5,64.24,18,20.12,6,8020,24.9,3.9,64.5,64.5
2020-09-18 11:19:51.0340,172.8,111,64.5,64.24,18,20.13,7,8020,25,3.9,64.5,64.5
2020-09-18 11:19:51.2859,172.8,111,64.5,64.24,18.1,20.13,1,765.1,10.2,24,64.5,64.5
2020-09-18 11:19:51.5352,172.8,111,64.5,64.24,18.1,20.13,2,764.8,10.7,24,64.5,64.5
2020-09-18 11:19:51.7845,172.8,111,64.5,64.24,18,20.12,61,767.2,759.5,0,64.5,64.5
2020-09-18 11:19:52.0338,172.8,111,64.5,64.24,18,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:19:52.2831,172.8,111,64.5,64.24,18.1,20.13,64,14.4,14.6,0,64.5,64.5
2020-09-18 11:19:52.5309,172.8,111,64.5,64.24,18.1,20.12,3,765.1,10.2,23.5,64.5,64.5
2020-09-18 11:19:52.7784,172.8,111,64.5,64.24,18,20.13,4,764.8,10.7,23,64.5,64.5
2020-09-18 11:19:53.0259,172.8,111,64.5,64.24,18,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:19:53.2735,172.8,111,64.5,64.24,18,20.12,66,5180,5190,0,64.5,64.5
2020-09-18 11:19:53.5251,172.8,111,64.5,64.24,18,20.14,1,765.1,10.2,24,64.5,64.5
2020-09-18 11:19:53.7776,172.8,111,64.5,64.24,18,20.13,2,764.8,10.7,24,64.5,64.5
2020-09-18 11:19:54.0300,172.8,111,64.5,64.24,18,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:19:54.2825,172.8,111,64.5,64.24,18.1,20.13,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:54.5310,172.8,111,64.5,64.24,18.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:19:54.7786,172.8,111,64.5,64.24,18,20.13,67,25,25,0,64.5,64.5
2020-09-18 11:19:55.0261,172.8,111,64.5,64.24,18.1,20.12,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:55.2737,172.8,111,64.5,64.24,18.1,20.13,6,8020,25,3.9,64.5,64.5
2020-09-18 11:19:55.5256,172.8,111,64.5,64.24,18,20.13,7,8020,25,3.9,64.5,64.5
2020-09-18 11:19:55.7783,172.8,111,64.5,64.24,18,20.13,1,765.1,10.2,24,64.5,64.5
2020-09-18 11:19:56.0311,172.8,111,64.5,64.24,18.1,20.13,2,764.8,10.7,24,64.5,64.5
2020-09-18 11:19:56.2839,172.8,111,64.5,64.24,18,20.12,61,767.3,759.7,0,64.5,64.5
2020-09-18 11:19:56.5324,172.8,111,64.5,64.24,17.9,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:19:56.7798,172.8,111.1,64.5,64.29,18,20.13,64,14.3,14.6,0,64.5,64.5
2020-09-18 11:19:57.0272,172.8,111.1,64.5,64.29,18.1,20.13,3,765.1,10.2,23.5,64.5,64.5
2020-09-18 11:19:57.2746,172.8,111.1,64.5,64.29,18,20.13,4,764.8,10.7,23,64.5,64.5
2020-09-18 11:19:57.5252,172.8,111.1,64.5,64.29,18,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:19:57.7779,172.8,111.1,64.5,64.29,18,20.13,66,5180,5180,0,64.5,64.5
2020-09-18 11:19:58.0305,172.8,111.1,64.5,64.29,18.1,20.12,1,765.2,10.2,24,64.5,64.5
2020-09-18 11:19:58.2831,172.8,111.1,64.5,64.29,18,20.13,2,765,10.7,24,64.5,64.5
2020-09-18 11:19:58.5356,172.8,111.1,64.5,64.29,18,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:19:58.7879,172.8,111.1,64.5,64.29,18,20.13,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:59.0402,172.8,111.1,64.5,64.29,18,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:19:59.2925,172.8,111.1,64.5,64.29,17.9,20.13,67,25,25,0,64.5,64.5
2020-09-18 11:19:59.5426,172.8,111.1,64.5,64.29,18,20.12,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:19:59.7901,172.8,111.1,64.5,64.29,18.1,20.12,6,8020,25,3.9,64.5,64.5
2020-09-18 11:20:00.0376,172.8,111.1,64.5,64.29,18.1,20.13,7,8020,25,3.9,64.5,64.5
2020-09-18 11:20:00.2851,172.8,111.1,64.5,64.29,18,20.12,1,765.2,10.2,24,64.5,64.5
2020-09-18 11:20:00.5326,172.8,111.1,64.5,64.29,18.1,20.14,2,765,10.7,24,64.5,64.5
2020-09-18 11:20:00.7801,172.8,111.1,64.5,64.29,18.1,20.13,61,767.3,759.6,0,64.5,64.5
2020-09-18 11:20:01.0276,172.8,111.1,64.5,64.29,18.1,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:20:01.2751,172.8,111.1,64.5,64.29,18,20.12,64,14.4,14.6,0,64.5,64.5
2020-09-18 11:20:01.5227,172.8,111.1,64.5,64.29,18,20.13,3,765.2,10.2,23.5,64.5,64.5
2020-09-18 11:20:01.7756,172.8,111.1,64.5,64.29,18,20.13,4,765,10.7,23,64.5,64.5
2020-09-18 11:20:02.0285,172.8,111.1,64.5,64.29,18,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:20:02.2815,172.8,111.1,64.5,64.29,17.9,20.13,66,5180,5180,0,64.5,64.5
2020-09-18 11:20:02.5344,172.8,111.1,64.5,64.29,18,20.12,1,765.2,10.2,24,64.5,64.5
2020-09-18 11:20:02.7818,172.8,111.1,64.5,64.29,18,20.12,2,765,10.7,24,64.5,64.5
2020-09-18 11:20:03.0290,172.8,111.1,64.5,64.29,18,20.14,65,8020,8020,0,64.5,64.5
2020-09-18 11:20:03.2762,172.8,111.1,64.5,64.29,18,20.12,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:03.5234,172.8,111.1,64.5,64.29,18.1,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:20:03.7739,172.8,111.1,64.5,64.29,18.1,20.13,67,25,25,0,64.5,64.5
2020-09-18 11:20:04.0265,172.8,111.1,64.5,64.29,18,20.12,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:04.2792,172.8,111.1,64.5,64.29,18.1,20.12,6,8020,25,3.9,64.5,64.5
2020-09-18 11:20:04.5318,172.8,111.1,64.5,64.29,18.1,20.12,7,8020,25,3.9,64.5,64.5
2020-09-18 11:20:04.7845,172.8,111.1,64.5,64.29,18.1,20.13,1,765.2,10.2,24,64.5,64.5
2020-09-18 11:20:05.0371,172.8,111.1,64.5,64.29,18,20.13,2,764.9,10.7,24,64.5,64.5
2020-09-18 11:20:05.2897,172.8,111.1,64.5,64.29,18,20.12,61,767.2,759.8,0,64.5,64.5
2020-09-18 11:20:05.5424,172.8,111.1,64.5,64.29,18,20.14,62,425,425,0,64.5,64.5
2020-09-18 11:20:05.7937,172.8,111.1,64.5,64.29,18,20.13,64,14.4,14.6,0,64.5,64.5
2020-09-18 11:20:06.0410,172.8,111.1,64.5,64.29,18,20.12,3,765.2,10.2,23.5,64.5,64.5
2020-09-18 11:20:06.2884,172.8,111.1,64.5,64.29,18.1,20.12,4,764.9,10.7,23,64.5,64.5
2020-09-18 11:20:06.5358,172.8,111.1,64.5,64.29,18.1,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:20:06.7831,172.8,111.1,64.5,64.29,18,20.12,66,5190,5190,0,64.5,64.5
2020-09-18 11:20:07.0305,172.8,111.1,64.5,64.29,18,20.12,1,765.2,10.2,24,64.5,64.5
2020-09-18 11:20:07.2778,172.8,111.1,64.5,64.29,18.1,20.13,2,764.9,10.7,24,64.5,64.5
2020-09-18 11:20:07.5252,172.8,111.1,64.5,64.29,18,20.12,65,8020,8020,0,64.5,64.5
2020-09-18 11:20:07.7725,172.8,111.1,64.5,64.29,18,20.13,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:08.0236,172.8,111.1,64.5,64.29,18,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:20:08.2753,172.8,111.1,64.5,64.29,18,20.12,67,25,25,0,64.5,64.5
2020-09-18 11:20:08.5271,172.8,111.1,64.5,64.29,18,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:08.7788,172.8,111.1,64.5,64.29,18,20.13,6,8020,25,3.9,64.5,64.5
2020-09-18 11:20:09.0272,172.8,111.1,64.5,64.29,18,20.14,7,8020,25,3.9,64.5,64.5
2020-09-18 11:20:09.2747,172.8,111.1,64.5,64.29,18.1,20.13,1,765.2,10.2,24,64.5,64.5
2020-09-18 11:20:09.5223,172.8,111.1,64.5,64.29,18.1,20.12,2,764.9,10.7,24,64.5,64.5
2020-09-18 11:20:09.7698,172.8,111.1,64.5,64.29,18,20.13,61,767.3,759.6,0,64.5,64.5
2020-09-18 11:20:10.0217,172.8,111.1,64.5,64.29,18.1,20.11,62,425,425,0,64.5,64.5
2020-09-18 11:20:10.2744,172.8,111.1,64.5,64.29,18.1,20.12,64,14.4,14.6,0,64.5,64.5
2020-09-18 11:20:10.5271,172.8,111.1,64.5,64.29,18,20.13,3,765.2,10.2,23.5,64.5,64.5
2020-09-18 11:20:10.7798,172.8,111.1,64.5,64.29,18,20.13,4,764.9,10.7,23,64.5,64.5
2020-09-18 11:20:11.0325,172.8,111.1,64.5,64.29,18.1,20.12,65,8010,8010,0,64.5,64.5
2020-09-18 11:20:11.2852,172.8,111.1,64.5,64.29,18,20.12,66,5190,5200,0,64.5,64.5
2020-09-18 11:20:11.5379,172.8,111.1,64.5,64.29,17.9,20.12,1,765.2,10.2,24,64.5,64.5
2020-09-18 11:20:11.7906,172.8,111.1,64.5,64.29,17.9,20.12,2,764.9,10.7,24,64.5,64.5
2020-09-18 11:20:12.0410,172.8,111.1,64.5,64.29,18,20.13,65,8010,8010,0,64.5,64.5
2020-09-18 11:20:12.2886,172.8,111.1,64.5,64.29,18,20.11,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:12.5361,172.8,111.1,64.5,64.29,18,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:20:12.7836,172.8,111.1,64.5,64.29,18,20.13,67,25,25,0,64.5,64.5
2020-09-18 11:20:13.0335,172.8,111.1,64.5,64.29,18.1,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:13.2864,172.8,111.1,64.5,64.29,18.1,20.13,6,8020,25,3.9,64.5,64.5
2020-09-18 11:20:13.5392,172.8,111.1,64.5,64.29,18,20.13,7,8020,25,3.9,64.5,64.5
2020-09-18 11:20:13.7920,172.8,111.1,64.5,64.29,18,20.13,1,765.3,10,24,64.5,64.5
2020-09-18 11:20:14.0448,172.8,111.1,64.5,64.29,18.1,20.13,2,764.9,10.7,24,64.5,64.5
2020-09-18 11:20:14.2976,172.8,111.1,64.5,64.29,18.1,20.13,61,767.3,759.8,0,64.5,64.5
2020-09-18 11:20:14.5504,172.8,111.1,64.5,64.29,17.9,20.11,62,425,425,0,64.5,64.5
2020-09-18 11:20:14.8032,172.8,111.1,64.5,64.29,18,20.13,64,14.4,14.6,0,64.5,64.5
2020-09-18 11:20:15.0557,172.8,111.1,64.5,64.29,18.1,20.13,3,765.3,10,23.5,64.5,64.5
2020-09-18 11:20:15.3032,172.8,111.1,64.5,64.29,18,20.13,4,764.9,10.7,23,64.5,64.5
2020-09-18 11:20:15.5508,172.8,111.1,64.5,64.29,18,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:20:15.7983,172.8,111.1,64.5,64.29,18.1,20.13,66,5190,5190,0,64.5,64.5
2020-09-18 11:20:16.0458,172.8,111.1,64.5,64.29,18.1,20.13,1,765.3,10,24,64.5,64.5
2020-09-18 11:20:16.2948,172.8,111.1,64.5,64.29,18,20.13,2,764.9,10.7,24,64.5,64.5
2020-09-18 11:20:16.5440,172.8,111.1,64.5,64.29,18,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:20:16.7933,172.8,111.1,64.5,64.29,18.1,20.12,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:17.0425,172.8,111.1,64.5,64.29,18,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:20:17.2907,172.8,111.1,64.5,64.29,18,20.12,67,25,25.1,0,64.5,64.5
2020-09-18 11:20:17.5383,172.8,111.1,64.5,64.29,17.9,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:17.7858,172.8,111.1,64.5,64.29,18,20.13,6,8020,25,3.9,64.5,64.5
2020-09-18 11:20:18.0334,172.8,111.1,64.5,64.29,18,20.13,7,8020,25.1,3.9,64.5,64.5
2020-09-18 11:20:18.2809,172.8,111.1,64.5,64.29,18,20.12,1,765.3,10,24,64.5,64.5
2020-09-18 11:20:18.5285,172.8,111.1,64.5,64.29,18,20.12,2,764.9,10.7,24,64.5,64.5
2020-09-18 11:20:18.7760,172.8,111.1,64.5,64.29,18.1,20.12,61,767.3,759.7,0,64.5,64.5
2020-09-18 11:20:19.0235,172.8,111.1,64.5,64.29,18.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:20:19.2711,172.8,111.1,64.5,64.29,18,20.13,64,14.4,14.6,0,64.5,64.5
2020-09-18 11:20:19.5186,172.8,111.1,64.5,64.29,18.1,20.13,3,765.4,10,23.5,64.5,64.5
2020-09-18 11:20:19.7661,172.8,111.1,64.5,64.29,18.1,20.13,4,765.1,10.7,23,64.5,64.5
2020-09-18 11:20:20.0136,172.8,111.1,64.5,64.29,18,20.12,65,8020,8020,0,64.5,64.5
2020-09-18 11:20:20.2623,172.8,111.1,64.5,64.29,18,20.13,66,5180,5180,0,64.5,64.5
2020-09-18 11:20:20.5150,172.8,111.1,64.5,64.29,18,20.13,1,765.4,10,24,64.5,64.5
2020-09-18 11:20:20.7678,172.8,111.1,64.5,64.29,18,20.15,2,765.1,10.7,24,64.5,64.5
2020-09-18 11:20:21.0205,172.8,111.1,64.5,64.29,18,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:20:21.2733,172.8,111.1,64.5,64.29,17.9,20.11,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:21.5259,172.8,111.1,64.5,64.29,18,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:20:21.7785,172.8,111.1,64.5,64.29,18,20.13,67,25,25.1,0,64.5,64.5
2020-09-18 11:20:22.0311,172.8,111.1,64.5,64.29,18,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:22.2838,172.8,111.1,64.5,64.29,18,20.13,6,8020,25,3.9,64.5,64.5
2020-09-18 11:20:22.5366,172.8,111.1,64.5,64.29,18.1,20.13,7,8020,25.1,3.9,64.5,64.5
2020-09-18 11:20:22.7895,172.8,111.1,64.5,64.29,18,20.13,1,765.4,10,24,64.5,64.5
2020-09-18 11:20:23.0423,172.8,111.1,64.5,64.29,18,20.13,2,765.1,10.7,24,64.5,64.5
2020-09-18 11:20:23.2952,172.8,111.1,64.5,64.29,18,20.13,61,767.4,759.8,0,64.5,64.5
2020-09-18 11:20:23.5435,172.8,111.1,64.5,64.29,18.1,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:20:23.7910,172.8,111.1,64.5,64.29,18,20.13,64,14.3,14.5,0,64.5,64.5
2020-09-18 11:20:24.0385,172.8,111.1,64.5,64.29,18,20.13,3,765.4,10,23.5,64.5,64.5
2020-09-18 11:20:24.2860,172.8,111.1,64.5,64.29,18,20.13,4,765.1,10.7,23,64.5,64.5
2020-09-18 11:20:24.5380,172.8,111.1,64.5,64.29,18.1,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:20:24.7908,172.8,111.1,64.5,64.29,18,20.13,66,5190,5190,0,64.5,64.5
2020-09-18 11:20:25.0436,172.8,111.1,64.5,64.29,18,20.13,1,765.4,10,24,64.5,64.5
2020-09-18 11:20:25.2964,172.8,111.1,64.5,64.29,18.1,20.12,2,765.1,10.7,24,64.5,64.5
2020-09-18 11:20:25.5468,172.8,111.1,64.5,64.29,18.1,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:20:25.7943,172.8,111.1,64.5,64.29,18,20.13,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:26.0418,172.8,111.1,64.5,64.29,18,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:20:26.2894,172.8,111.1,64.5,64.29,18.1,20.13,67,25,25.1,0,64.5,64.5
2020-09-18 11:20:26.5389,172.8,111.1,64.5,64.29,18,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:26.7904,172.8,111.1,64.5,64.29,17.9,20.11,6,8010,25,3.9,64.5,64.5
2020-09-18 11:20:27.0419,172.8,111.1,64.5,64.29,17.9,20.13,7,8010,25.1,3.9,64.5,64.5
2020-09-18 11:20:27.2934,172.8,111.1,64.5,64.29,18.1,20.13,1,765.4,10,24,64.5,64.5
2020-09-18 11:20:27.5454,172.8,111.1,64.5,64.29,18,20.12,2,765.1,10.7,24,64.5,64.5
2020-09-18 11:20:27.7982,172.8,111.1,64.5,64.29,18,20.12,61,767.5,759.8,0,64.5,64.5
2020-09-18 11:20:28.0510,172.8,111.1,64.5,64.29,18,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:20:28.3037,172.8,111.1,64.5,64.29,18.1,20.13,64,14.3,14.6,0,64.5,64.5
2020-09-18 11:20:28.5541,172.8,111.2,64.5,64.35,18,20.13,3,765.4,10,23.5,64.5,64.5
2020-09-18 11:20:28.8017,172.8,111.2,64.5,64.35,18,20.12,4,765.1,10.7,23,64.5,64.5
2020-09-18 11:20:29.0492,172.8,111.2,64.5,64.35,18.1,20.12,65,8020,8020,0,64.5,64.5
2020-09-18 11:20:29.2967,172.8,111.2,64.5,64.35,18,20.13,66,5190,5200,0,64.5,64.5
2020-09-18 11:20:29.5445,172.8,111.2,64.5,64.35,18,20.13,1,765.4,10,24,64.5,64.5
2020-09-18 11:20:29.7972,172.8,111.2,64.5,64.35,18,20.13,2,765.1,10.7,24,64.5,64.5
2020-09-18 11:20:30.0499,172.8,111.2,64.5,64.35,18.1,20.13,65,8020,8010,0,64.5,64.5
2020-09-18 11:20:30.3026,172.8,111.2,64.5,64.35,18,20.13,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:30.5553,172.8,111.2,64.5,64.35,18,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:20:30.8028,172.8,111.2,64.5,64.35,18,20.13,67,25,25.1,0,64.5,64.5
2020-09-18 11:20:31.0503,172.8,111.2,64.5,64.35,18.1,20.11,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:31.2979,172.8,111.2,64.5,64.35,18.1,20.13,6,8020,25,3.9,64.5,64.5
2020-09-18 11:20:31.5457,172.8,111.2,64.5,64.35,18,20.13,7,8020,25.1,3.9,64.5,64.5
2020-09-18 11:20:31.7987,172.8,111.2,64.5,64.35,18,20.12,1,765.4,10,24,64.5,64.5
2020-09-18 11:20:32.0517,172.8,111.2,64.5,64.35,18,20.13,2,765.1,10.7,24,64.5,64.5
2020-09-18 11:20:32.3047,172.8,111.2,64.5,64.35,18,20.13,61,767.5,759.9,0,64.5,64.5
2020-09-18 11:20:32.5578,172.8,111.2,64.5,64.35,18,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:20:32.8053,172.8,111.2,64.5,64.35,18,20.12,64,14.3,14.5,0,64.5,64.5
2020-09-18 11:20:33.0528,172.8,111.2,64.5,64.35,18,20.12,3,765.4,10,23.5,64.5,64.5
2020-09-18 11:20:33.3003,172.8,111.2,64.5,64.35,18,20.13,4,765.1,10.7,23,64.5,64.5
2020-09-18 11:20:33.5478,172.8,111.2,64.5,64.35,18,20.13,65,8010,8010,0,64.5,64.5
2020-09-18 11:20:33.7954,172.8,111.2,64.5,64.35,18.1,20.12,66,5190,5190,0,64.5,64.5
2020-09-18 11:20:34.0430,172.8,111.2,64.5,64.35,18.1,20.13,1,765.5,10.2,24,64.5,64.5
2020-09-18 11:20:34.2905,172.8,111.2,64.5,64.35,18,20.12,2,765.1,10.7,24,64.5,64.5
2020-09-18 11:20:34.5381,172.8,111.2,64.5,64.35,18.1,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:20:34.7863,172.8,111.2,64.5,64.35,18.2,20.12,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:35.0365,172.8,111.2,64.5,64.35,18.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:20:35.2866,172.8,111.2,64.5,64.35,18,20.13,67,25.1,25.1,0,64.5,64.5
2020-09-18 11:20:35.5368,172.8,111.2,64.5,64.35,18,20.14,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:35.7870,172.8,111.2,64.5,64.35,18,20.12,6,8020,25.1,3.9,64.5,64.5
2020-09-18 11:20:36.0383,172.8,111.2,64.5,64.35,18,20.12,7,8020,25.1,3.9,64.5,64.5
2020-09-18 11:20:36.2910,172.8,111.2,64.5,64.35,17.9,20.13,1,765.5,10.2,24,64.5,64.5
2020-09-18 11:20:36.5437,172.8,111.2,64.5,64.35,18,20.13,2,765.1,10.7,24,64.5,64.5
2020-09-18 11:20:36.7964,172.8,111.2,64.5,64.35,18.1,20.13,61,767.5,759.9,0,64.5,64.5
2020-09-18 11:20:37.0491,172.8,111.2,64.5,64.35,18,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:20:37.3018,172.8,111.2,64.5,64.35,18,20.13,64,14.4,14.6,0,64.5,64.5
2020-09-18 11:20:37.5545,172.8,111.2,64.5,64.35,18.1,20.13,3,765.5,10.2,23.5,64.5,64.5
2020-09-18 11:20:37.8073,172.8,111.2,64.5,64.35,18.1,20.12,4,765.1,10.7,23,64.5,64.5
2020-09-18 11:20:38.0600,172.8,111.2,64.5,64.35,18,20.13,65,8030,8030,0,64.5,64.5
2020-09-18 11:20:38.3128,172.8,111.3,64.5,64.41,18,20.08,66,5190,5190,0,64.5,64.5
2020-09-18 11:20:38.5657,172.8,111.3,64.5,64.41,18.1,20.13,1,765.5,10.2,24,64.5,64.5
2020-09-18 11:20:38.8185,172.8,111.3,64.5,64.41,18,20.13,2,765.1,10.7,24,64.5,64.5
2020-09-18 11:20:39.0714,172.8,111.3,64.5,64.41,17.9,20.12,65,8020,8020,0,64.5,64.5
2020-09-18 11:20:39.3233,172.8,111.3,64.5,64.41,18,20.13,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:39.5723,172.8,111.3,64.5,64.41,18.1,20.14,63,50,50,0,64.5,64.5
2020-09-18 11:20:39.8213,172.8,111.3,64.5,64.41,18,20.13,67,25.1,25.1,0,64.5,64.5
2020-09-18 11:20:40.0703,172.8,111.3,64.5,64.41,18,20.12,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:40.3189,172.8,111.3,64.5,64.41,18.1,20.13,6,8020,25.1,3.9,64.5,64.5
2020-09-18 11:20:40.5664,172.8,111.3,64.5,64.41,18.1,20.13,7,8020,25.1,3.9,64.5,64.5
2020-09-18 11:20:40.8139,172.8,111.3,64.5,64.41,18,20.12,1,765.5,10.2,24,64.5,64.5
2020-09-18 11:20:41.0614,172.8,111.3,64.5,64.41,18,20.13,2,765.1,10.7,24,64.5,64.5
2020-09-18 11:20:41.3090,172.8,111.3,64.5,64.41,18,20.12,61,767.5,759.9,0,64.5,64.5
2020-09-18 11:20:41.5565,172.8,111.3,64.5,64.41,18,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:20:41.8041,172.8,111.3,64.5,64.41,18,20.13,64,14.4,14.6,0,64.5,64.5
2020-09-18 11:20:42.0517,172.8,111.3,64.5,64.41,17.9,20.13,3,765.6,10,23.5,64.5,64.5
2020-09-18 11:20:42.2993,172.8,111.3,64.5,64.41,18,20.13,4,765.2,10.7,23,64.5,64.5
2020-09-18 11:20:42.5469,172.8,111.3,64.5,64.41,18.1,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:20:42.7944,172.8,111.3,64.5,64.41,18,20.13,66,5200,5200,0,64.5,64.5
2020-09-18 11:20:43.0420,172.8,111.3,64.5,64.41,18,20.12,1,765.6,10,24,64.5,64.5
2020-09-18 11:20:43.2896,172.8,111.3,64.5,64.41,18.1,20.12,2,765.2,10.7,24,64.5,64.5
2020-09-18 11:20:43.5393,172.8,111.3,64.5,64.41,18.1,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:20:43.7922,172.8,111.3,64.5,64.41,18,20.14,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:44.0450,172.8,111.3,64.5,64.41,18,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:20:44.2978,172.8,111.3,64.5,64.41,18.1,20.12,67,25.1,25.1,0,64.5,64.5
2020-09-18 11:20:44.5497,172.8,111.3,64.5,64.41,18.1,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:44.8002,172.8,111.3,64.5,64.41,18,20.13,6,8020,25.1,3.9,64.5,64.5
2020-09-18 11:20:45.0506,172.8,111.3,64.5,64.41,18,20.13,7,8020,25.1,3.9,64.5,64.5
2020-09-18 11:20:45.3011,172.8,111.3,64.5,64.41,18,20.12,1,765.6,10,24,64.5,64.5
2020-09-18 11:20:45.5516,172.8,111.3,64.5,64.41,18,20.12,2,765.2,10.7,24,64.5,64.5
2020-09-18 11:20:45.8045,172.8,111.3,64.5,64.41,18,20.13,61,767.7,760,0,64.5,64.5
2020-09-18 11:20:46.0573,172.8,111.3,64.5,64.41,18,20.11,62,425,425,0,64.5,64.5
2020-09-18 11:20:46.3102,172.8,111.3,64.5,64.41,18.1,20.12,64,14.3,14.5,0,64.5,64.5
2020-09-18 11:20:46.5630,172.8,111.3,64.5,64.41,18,20.13,3,765.6,10,23.5,64.5,64.5
2020-09-18 11:20:46.8158,172.8,111.3,64.5,64.41,18,20.13,4,765.2,10.7,23,64.5,64.5
2020-09-18 11:20:47.0687,172.8,111.3,64.5,64.41,18.1,20.12,65,8020,8020,0,64.5,64.5
2020-09-18 11:20:47.3215,172.8,111.3,64.5,64.41,18.1,20.13,66,5190,5200,0,64.5,64.5
2020-09-18 11:20:47.5742,172.8,111.3,64.5,64.41,18,20.12,1,765.6,10,24,64.5,64.5
2020-09-18 11:20:47.8250,172.8,111.3,64.5,64.41,18,20.13,2,765.2,10.7,24,64.5,64.5
2020-09-18 11:20:48.0758,172.8,111.3,64.5,64.41,18,20.13,65,8020,8020,0,64.5,64.5
2020-09-18 11:20:48.3266,172.8,111.3,64.5,64.41,18,20.11,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:48.5774,172.8,111.3,64.5,64.41,17.9,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:20:48.8288,172.8,111.3,64.5,64.41,18,20.12,67,25.1,25.1,0,64.5,64.5
2020-09-18 11:20:49.0802,172.8,111.3,64.5,64.41,18.1,20.12,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:49.3316,172.8,111.3,64.5,64.41,18.1,20.12,6,8020,25.1,3.9,64.5,64.5
2020-09-18 11:20:49.5829,172.8,111.3,64.5,64.41,18,20.12,7,8020,25.1,3.9,64.5,64.5
2020-09-18 11:20:49.8305,172.8,111.3,64.5,64.41,18.1,20.13,1,765.6,10,24,64.5,64.5
2020-09-18 11:20:50.0781,172.8,111.3,64.5,64.41,18.1,20.14,2,765.3,10.7,24,64.5,64.5
2020-09-18 11:20:50.3258,172.8,111.3,64.5,64.41,18.1,20.12,61,767.8,760,0,64.5,64.5
2020-09-18 11:20:50.5734,172.8,111.3,64.5,64.41,18,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:20:50.8210,172.8,111.3,64.5,64.41,18.1,20.13,64,14.3,14.5,0,64.5,64.5
2020-09-18 11:20:51.0687,172.8,111.3,64.5,64.41,18,20.13,3,765.6,10,23.5,64.5,64.5
2020-09-18 11:20:51.3163,172.8,111.3,64.5,64.41,17.9,20.13,4,765.3,10.7,23,64.5,64.5
2020-09-18 11:20:51.5640,172.8,111.3,64.5,64.41,17.9,20.12,65,8020,8020,0,64.5,64.5
2020-09-18 11:20:51.8114,172.8,111.3,64.5,64.41,18,20.12,66,5190,5200,0,64.5,64.5
2020-09-18 11:20:52.0587,172.8,111.3,64.5,64.41,18,20.13,1,765.6,10,24,64.5,64.5
2020-09-18 11:20:52.3060,172.8,111.3,64.5,64.41,18,20.13,2,765.3,10.7,24,64.5,64.5
2020-09-18 11:20:52.5533,172.8,111.3,64.5,64.41,18,20.12,65,8020,8020,0,64.5,64.5
2020-09-18 11:20:52.8006,172.8,111.3,64.5,64.41,18.1,20.13,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:53.0479,172.8,111.3,64.5,64.41,18.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:20:53.2953,172.8,111.3,64.5,64.41,18,20.13,67,25.1,25.1,0,64.5,64.5
2020-09-18 11:20:53.5426,172.8,111.3,64.5,64.41,18,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:53.7899,172.8,111.3,64.5,64.41,18.1,20.13,6,8020,25.1,3.9,64.5,64.5
2020-09-18 11:20:54.0372,172.8,111.3,64.5,64.41,18,20.13,7,8020,25.1,3.9,64.5,64.5
2020-09-18 11:20:54.2844,172.8,111.3,64.5,64.41,18,20.13,1,765.6,10,24,64.5,64.5
2020-09-18 11:20:54.5317,172.8,111.3,64.5,64.41,18,20.12,2,765.3,10.7,24,64.5,64.5
2020-09-18 11:20:54.7790,172.8,111.3,64.5,64.41,18,20.13,61,767.7,760.1,0,64.5,64.5
2020-09-18 11:20:55.0265,172.8,111.3,64.5,64.41,18,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:20:55.2739,172.8,111.3,64.5,64.41,18,20.13,64,14.3,14.5,0,64.5,64.5
2020-09-18 11:20:55.5214,172.8,111.3,64.5,64.41,18.2,20.12,3,765.6,10,23.5,64.5,64.5
2020-09-18 11:20:55.7688,172.8,111.3,64.5,64.41,18.1,20.13,4,765.3,10.7,23,64.5,64.5
2020-09-18 11:20:56.0161,172.8,111.3,64.5,64.41,18,20.13,65,8010,8010,0,64.5,64.5
2020-09-18 11:20:56.2634,172.8,111.3,64.5,64.41,18,20.13,66,5190,5190,0,64.5,64.5
2020-09-18 11:20:56.5107,172.8,111.3,64.5,64.41,18.1,20.12,1,765.7,10,24,64.5,64.5
2020-09-18 11:20:56.7580,172.8,111.3,64.5,64.41,18,20.12,2,765.3,10.7,24,64.5,64.5
2020-09-18 11:20:57.0053,172.8,111.3,64.5,64.41,18,20.13,65,8010,8010,0,64.5,64.5
2020-09-18 11:20:57.2526,172.8,111.3,64.5,64.41,18,20.12,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:57.4999,172.8,111.3,64.5,64.41,18,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:20:57.7472,172.8,111.3,64.5,64.41,18,20.13,67,25.1,25.1,0,64.5,64.5
2020-09-18 11:20:57.9945,172.8,111.3,64.5,64.41,18,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:20:58.2418,172.8,111.3,64.5,64.41,18,20.13,6,8020,25.1,3.9,64.5,64.5
2020-09-18 11:20:58.4891,172.8,111.3,64.5,64.41,18.1,20.13,7,8010,25.1,3.9,64.5,64.5
2020-09-18 11:20:58.7364,172.8,111.3,64.5,64.41,18.1,20.13,1,765.7,10,24,64.5,64.5
2020-09-18 11:20:58.9861,172.8,111.3,64.5,64.41,18,20.14,2,765.3,10.7,24,64.5,64.5
2020-09-18 11:20:59.2387,172.8,111.3,64.5,64.41,18.1,20.12,61,767.7,760.1,0,64.5,64.5
2020-09-18 11:20:59.4912,172.8,111.3,64.5,64.41,18.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:20:59.7437,172.8,111.3,64.5,64.41,18,20.12,64,14.3,14.5,0,64.5,64.5
2020-09-18 11:20:59.9963,172.8,111.3,64.5,64.41,18,20.13,3,765.7,10,23.5,64.5,64.5
2020-09-18 11:21:00.2488,172.8,111.3,64.5,64.41,18,20.13,4,765.3,10.7,23,64.5,64.5
2020-09-18 11:21:00.5013,172.8,111.3,64.5,64.41,18,20.12,65,8020,8010,0,64.5,64.5
2020-09-18 11:21:00.7538,172.8,111.3,64.5,64.41,18,20.12,66,5190,5190,0,64.5,64.5
2020-09-18 11:21:01.0063,172.8,111.3,64.5,64.41,18,20.13,1,765.7,10,24,64.5,64.5
2020-09-18 11:21:01.2554,172.8,111.4,64.5,64.47,18.1,20.13,2,765.3,10.7,24,64.5,64.5
2020-09-18 11:21:01.5029,172.8,111.4,64.5,64.47,18,20.13,65,8020,8010,0,64.5,64.5
2020-09-18 11:21:01.7504,172.8,111.4,64.5,64.47,18,20.13,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:21:01.9978,172.8,111.4,64.5,64.47,18.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:21:02.2485,172.8,111.4,64.5,64.47,18.1,20.12,67,25.1,25.1,0,64.5,64.5
2020-09-18 11:21:02.5012,172.8,111.4,64.5,64.47,18,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:21:02.7539,172.8,111.4,64.5,64.47,18,20.12,6,8020,25.1,3.9,64.5,64.5
2020-09-18 11:21:03.0066,172.8,111.4,64.5,64.47,18,20.12,7,8010,25.1,3.9,64.5,64.5
2020-09-18 11:21:03.2579,172.8,111.4,64.5,64.47,18,20.13,1,765.7,10,24,64.5,64.5
2020-09-18 11:21:03.5053,172.8,111.4,64.5,64.47,18,20.13,2,765.4,10.7,24,64.5,64.5
2020-09-18 11:21:03.7526,172.8,111.4,64.5,64.47,18,20.13,61,767.8,760.1,0,64.5,64.5
2020-09-18 11:21:04.0000,172.8,111.4,64.5,64.47,18.1,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:21:04.2482,172.8,111.4,64.5,64.47,18.1,20.13,64,14.3,14.5,0,64.5,64.5
2020-09-18 11:21:04.4989,172.8,111.4,64.5,64.47,18,20.13,3,765.7,10,23.5,64.5,64.5
2020-09-18 11:21:04.7496,172.8,111.4,64.5,64.47,18.1,20.13,4,765.4,10.7,23,64.5,64.5
2020-09-18 11:21:05.0002,172.8,111.4,64.5,64.47,18.1,20.12,65,8010,8010,0,64.5,64.5
2020-09-18 11:21:05.2509,172.8,111.4,64.5,64.47,18.1,20.12,66,5190,5190,0,64.5,64.5
2020-09-18 11:21:05.5033,172.8,111.4,64.5,64.47,18,20.13,1,765.7,10,24,64.5,64.5
2020-09-18 11:21:05.7559,172.8,111.4,64.5,64.47,18,20.13,2,765.4,10.7,24,64.5,64.5
2020-09-18 11:21:06.0084,172.8,111.4,64.5,64.47,18,20.13,65,8010,8010,0,64.5,64.5
2020-09-18 11:21:06.2610,172.8,111.4,64.5,64.47,18,20.13,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:21:06.5132,172.8,111.4,64.5,64.47,17.9,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:21:06.7647,172.8,111.4,64.5,64.47,18,20.13,67,25.1,25.2,0,64.5,64.5
2020-09-18 11:21:07.0162,172.8,111.4,64.5,64.47,18,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:21:07.2677,172.8,111.4,64.5,64.47,18,20.13,6,8010,25.1,3.9,64.5,64.5
2020-09-18 11:21:07.5198,172.8,111.4,64.5,64.47,18,20.13,7,8020,25.2,3.9,64.5,64.5
2020-09-18 11:21:07.7727,172.8,111.4,64.5,64.47,18,20.13,1,765.7,10,24,64.5,64.5
2020-09-18 11:21:08.0255,172.8,111.4,64.5,64.47,18.1,20.12,2,765.4,10.7,24,64.5,64.5
2020-09-18 11:21:08.2783,172.8,111.4,64.5,64.47,18,20.13,61,767.8,760.1,0,64.5,64.5
2020-09-18 11:21:08.5284,172.8,111.4,64.5,64.47,18,20.12,62,425,425,0,64.5,64.5
2020-09-18 11:21:08.7759,172.8,111.4,64.5,64.47,18.1,20.14,64,14.3,14.5,0,64.5,64.5
2020-09-18 11:21:09.0234,172.8,111.4,64.5,64.47,18.1,20.12,3,765.7,10,23.5,64.5,64.5
2020-09-18 11:21:09.2709,172.8,111.4,64.5,64.47,18,20.13,4,765.4,10.7,23,64.5,64.5
2020-09-18 11:21:09.5183,172.8,111.4,64.5,64.47,17.9,20.12,65,8010,8010,0,64.5,64.5
2020-09-18 11:21:09.7655,172.8,111.4,64.5,64.47,18.1,20.12,66,5190,5200,0,64.5,64.5
2020-09-18 11:21:10.0127,172.8,111.4,64.5,64.47,18.1,20.13,1,765.7,10,24,64.5,64.5
2020-09-18 11:21:10.2599,172.8,111.4,64.5,64.47,18,20.12,2,765.4,10.7,24,64.5,64.5
2020-09-18 11:21:10.5072,172.8,111.4,64.5,64.47,18,20.13,65,8010,8010,0,64.5,64.5
2020-09-18 11:21:10.7546,172.8,111.4,64.5,64.47,18.1,20.12,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:21:11.0021,172.8,111.4,64.5,64.47,18.1,20.13,63,50,50,0,64.5,64.5
2020-09-18 11:21:11.2495,172.8,111.4,64.5,64.47,18,20.12,67,25.1,25.2,0,64.5,64.5
2020-09-18 11:21:11.4970,172.8,111.4,64.5,64.47,18,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:21:11.7457,172.8,111.4,64.5,64.47,18.1,20.12,6,8010,25.1,3.9,64.5,64.5
2020-09-18 11:21:11.9983,172.8,111.4,64.5,64.47,18,20.13,7,8010,25.2,3.9,64.5,64.5
2020-09-18 11:21:12.2508,172.8,111.4,64.5,64.47,17.9,20.12,1,765.7,10,24,64.5,64.5
2020-09-18 11:21:12.5033,172.8,111.4,64.5,64.47,18,20.13,2,765.4,10.7,24,64.5,64.5
2020-09-18 11:21:12.7547,172.8,111.4,64.5,64.47,18.1,20.13,61,767.8,760.3,0,64.5,64.5
2020-09-18 11:21:13.0019,172.8,111.4,64.5,64.47,18,20.13,62,425,425,0,64.5,64.5
2020-09-18 11:21:13.2491,172.8,111.4,64.5,64.47,18,20.12,64,14.3,14.5,0,64.5,64.5
2020-09-18 11:21:13.4963,172.8,111.4,64.5,64.47,18,20.13,3,765.7,10,23.5,64.5,64.5
2020-09-18 11:21:13.7435,172.8,111.4,64.5,64.47,18.1,20.12,4,765.4,10.7,23,64.5,64.5
2020-09-18 11:21:13.9956,172.8,111.4,64.5,64.47,18.1,20.12,65,8010,8010,0,64.5,64.5
2020-09-18 11:21:14.2485,172.8,111.4,64.5,64.47,18,20.12,66,5210,5200,0,64.5,64.5
2020-09-18 11:21:14.5014,172.8,111.4,64.5,64.47,18.1,20.13,1,765.7,10,24,64.5,64.5
2020-09-18 11:21:14.7543,172.8,111.4,64.75,64.47,18.1,20.13,2,765.4,10.7,24,64.5,64.5
2020-09-18 11:21:15.0028,172.8,111.4,64.75,64.47,18,20.13,65,8010,8010,0,64.5,64.5
2020-09-18 11:21:15.2502,172.8,111.4,64.75,64.47,17.9,20.13,51,3.91,3.89,0,64.5,64.5
2020-09-18 11:21:15.4976,172.8,111.4,64.75,64.47,18,20.12,63,50,50,0,64.5,64.5
2020-09-18 11:21:15.7450,172.8,111.4,64.75,64.47,18,20.13,67,25.1,25.2,0,64.5,64.5
2020-09-18 11:21:15.9923,172.8,111.4,64.75,64.47,17.9,20.13,52,3.91,3.89,0,64.5,64.5
2020-09-18 11:21:16.2397,172.8,111.4,64.75,64.47,18,20.12,6,8010,25.1,3.9,64.5,64.5
2020-09-18 11:21:16.4870,172.8,111.4,64.75,64.47,18.1,20.14,7,8020,25.2,3.9,64.5,64.5
2020-09-18 11:21:16.7343,172.8,111.4,64.75,64.47,18.1,20.12,1,765.7,10,24,64.5,64.5
2020-09-18 11:21:16.9815,172.8,111.4,64.75,64.47,18,20.14,2,765.4,10.7,24,64.5,64.5
2020-09-18 11:21:17.2287,172.8,111.4,64.75,64.47,18.1,20.11,61,767.8,760.3,0,64.5,64.5
2020-09-18 11:21:17.4759,172.8,111.4,64.75,64.47,18.1,20.13,62,425,425,0,65,64.5
2020-09-18 11:21:17.7231,172.8,111.4,64.75,64.47,18,20.13,64,14.3,14.6,0,65,64.5
2020-09-18 11:21:17.9706,172.8,111.4,64.75,64.47,17.9,20.13,3,765.8,10,23.5,65,64.5
2020-09-18 11:21:18.2231,172.8,111.4,64.75,64.47,18,20.13,4,765.5,10.7,23,65,64.5
2020-09-18 11:21:18.4756,172.8,111.4,64.75,64.47,18,20.13,65,8000,8020,0,65,64.5
2020-09-18 11:21:18.7281,172.8,111.4,64.75,64.47,17.9,20.12,66,5210,5210,0,65,64.5
2020-09-18 11:21:18.9806,172.8,111.4,64.75,64.47,18,20.13,1,765.8,10,24,65,64.5
2020-09-18 11:21:19.2330,172.8,111.4,64.75,64.47,18.1,20.12,2,765.5,10.7,24,65,64.5
2020-09-18 11:21:19.4855,172.8,111.4,64.75,64.47,18,20.11,65,8000,8030,0,65,64.5
2020-09-18 11:21:19.7380,172.8,111.4,64.75,64.47,18,20.13,51,3.91,3.89,0,65,64.5
2020-09-18 11:21:19.9903,172.8,111.4,64.75,64.47,18.1,20.12,63,50,50,0,65,64.5
2020-09-18 11:21:20.2376,172.8,111.4,64.75,64.47,18.1,20.13,67,25.1,25.2,0,65,64.5
2020-09-18 11:21:20.4850,172.8,111.4,64.75,64.47,18,20.13,52,3.92,3.89,0,65,64.5
2020-09-18 11:21:20.7323,172.8,111.4,64.75,64.47,18,20.13,6,8000,25.1,3.9,65,64.5
2020-09-18 11:21:20.9800,172.8,111.4,64.75,64.47,18,20.13,7,8030,25.2,3.9,65,64.5
2020-09-18 11:21:21.2325,172.8,111.4,64.75,64.47,18,20.13,1,765.8,10,24,65,64.5
2020-09-18 11:21:21.4850,172.8,111.4,64.75,64.47,18,20.13,2,765.5,10.7,24,65,64.5
2020-09-18 11:21:21.7375,172.8,111.4,64.75,64.47,17.9,20.13,61,767.8,760.3,0,65,64.5
2020-09-18 11:21:21.9901,172.8,111.4,64.75,64.47,17.9,20.12,62,425,425,0,65,64.5
2020-09-18 11:21:22.2426,172.8,111.4,64.75,64.47,18.1,20.12,64,14.3,14.6,0,65,64.5
2020-09-18 11:21:22.4951,172.8,111.4,64.75,64.47,18,20.12,3,765.8,10,23.5,65,64.5
2020-09-18 11:21:22.7476,172.8,111.4,64.75,64.47,18,20.12,4,765.5,10.7,23,65,64.5
2020-09-18 11:21:23.0001,172.8,111.4,64.75,64.47,18.1,20.13,65,7990,8020,0,65,64.5
2020-09-18 11:21:23.2490,172.8,111.4,64.75,64.47,18.1,20.13,66,5210,5210,0,65,64.5
2020-09-18 11:21:23.4964,172.8,111.4,64.75,64.47,18,20.13,1,765.8,10,24,65,64.5
2020-09-18 11:21:23.7438,172.8,111.4,64.75,64.47,18,20.13,2,765.5,10.7,24,65,64.5
2020-09-18 11:21:23.9912,172.8,111.4,64.75,64.47,18.1,20.13,65,8000,8030,0,65,64.5
2020-09-18 11:21:24.2384,172.8,111.4,64.75,64.47,18,20.12,51,3.91,3.89,0,65,64.5
2020-09-18 11:21:24.4855,172.8,111.4,64.75,64.47,17.9,20.13,63,50,50,0,65,64.5
2020-09-18 11:21:24.7326,172.8,111.4,64.75,64.47,17.9,20.12,67,25.1,25.2,0,65,64.5
2020-09-18 11:21:24.9797,172.8,111.4,64.75,64.47,18,20.12,52,3.92,3.89,0,65,64.5
2020-09-18 11:21:25.2269,172.8,111.4,64.75,64.47,18,20.12,6,8000,25.1,3.9,65,64.5
2020-09-18 11:21:25.4741,172.8,111.4,64.75,64.47,18,20.13,7,8040,25.2,3.9,65,64.5
2020-09-18 11:21:25.7214,172.8,111.4,64.75,64.47,18,20.14,1,765.8,10,24,65,64.5
2020-09-18 11:21:25.9687,172.8,111.4,64.75,64.47,18.1,20.13,2,765.5,10.7,24,65,64.5
2020-09-18 11:21:26.2190,172.8,111.4,64.75,64.47,18,20.13,61,767.9,760.3,0,65,64.5
2020-09-18 11:21:26.4714,172.8,111.4,64.75,64.47,18,20.13,62,425,425,0,65,64.5
2020-09-18 11:21:26.7239,172.8,111.4,64.75,64.47,18,20.12,64,14.3,14.6,0,65,64.5
2020-09-18 11:21:26.9763,172.8,111.4,64.75,64.47,18.1,20.13,3,765.8,10,23.5,65,64.5
2020-09-18 11:21:27.2288,172.8,111.4,64.75,64.47,18,20.13,4,765.5,10.7,23,65,64.5
2020-09-18 11:21:27.4813,172.8,111.4,64.75,64.47,17.9,20.13,65,7990,8030,0,65,64.5
2020-09-18 11:21:27.7338,172.8,111.4,64.75,64.47,18,20.13,66,5210,5210,0,65,64.5
2020-09-18 11:21:27.9862,172.8,111.4,64.75,64.47,18,20.13,1,765.8,10,24,65,64.5
2020-09-18 11:21:28.2382,172.8,111.4,64.75,64.47,18,20.13,2,765.5,10.7,24,65,64.5
2020-09-18 11:21:28.4889,172.8,111.4,64.75,64.47,18,20.13,65,7990,8040,0,65,64.5
2020-09-18 11:21:28.7395,172.8,111.4,64.75,64.47,18.1,20.12,51,3.91,3.89,0,65,64.5
2020-09-18 11:21:28.9901,172.8,111.4,64.75,64.47,18.1,20.13,63,50,50,0,65,64.5
2020-09-18 11:21:29.2408,172.8,111.4,64.75,64.47,18,20.13,67,25.1,25.2,0,65,64.5
2020-09-18 11:21:29.4914,172.8,111.4,64.75,64.47,18,20.12,52,3.92,3.89,0,65,64.5
2020-09-18 11:21:29.7421,172.8,111.4,64.75,64.47,18.1,20.13,6,8000,25.2,3.9,65,64.5
2020-09-18 11:21:29.9927,172.8,111.4,64.75,64.47,18.1,20.12,7,8040,25.2,3.9,65,64.5
2020-09-18 11:21:30.2425,172.8,111.4,64.75,64.47,18,20.13,1,765.8,10,24,65,64.5
2020-09-18 11:21:30.4898,172.8,111.4,64.75,64.47,18,20.12,2,765.5,10.7,24,65,64.5
2020-09-18 11:21:30.7371,172.8,111.4,64.75,64.47,18,20.13,61,768,760.3,0,65,64.5
2020-09-18 11:21:30.9844,172.8,111.4,64.75,64.47,18,20.13,62,425,425,0,65,64.5
2020-09-18 11:21:31.2331,172.8,111.4,64.75,64.47,18,20.12,64,14.4,14.6,0,65,64.5
2020-09-18 11:21:31.4856,172.8,111.4,64.75,64.47,18,20.13,3,765.8,10,23.5,65,64.5
2020-09-18 11:21:31.7381,172.8,111.4,64.75,64.47,18.1,20.13,4,765.5,10.7,23,65,64.5
2020-09-18 11:21:31.9906,172.8,111.4,64.75,64.47,18,20.13,65,7990,8040,0,65,64.5
2020-09-18 11:21:32.2431,172.8,111.4,64.75,64.47,18,20.13,66,5210,5200,0,65,64.5
2020-09-18 11:21:32.4958,172.8,111.4,64.75,64.47,18.1,20.12,1,766,10,24,65,64.5
2020-09-18 11:21:32.7485,172.8,111.4,64.75,64.47,18.1,20.14,2,765.6,10.7,24,65,64.5
2020-09-18 11:21:33.0012,172.8,111.4,64.75,64.47,18,20.13,65,7990,8040,0,65,64.5
2020-09-18 11:21:33.2539,172.8,111.4,64.75,64.47,18,20.13,51,3.91,3.89,0,65,64.5
2020-09-18 11:21:33.5019,172.8,111.4,64.75,64.47,18,20.12,63,50,50,0,65,64.5
2020-09-18 11:21:33.7492,172.8,111.4,64.75,64.47,18,20.12,67,25.2,25.2,0,65,64.5
2020-09-18 11:21:33.9965,172.8,111.4,64.75,64.47,18,20.12,52,3.92,3.89,0,65,64.5
2020-09-18 11:21:34.2438,172.8,111.4,64.75,64.47,18,20.13,6,7990,25.2,3.9,65,64.5
2020-09-18 11:21:34.4910,172.8,111.4,64.75,64.47,18.1,20.13,7,8040,25.2,3.9,65,64.5
2020-09-18 11:21:34.7383,172.8,111.4,64.75,64.47,18.1,20.13,1,766,10,24,65,64.5
2020-09-18 11:21:34.9855,172.8,111.4,64.75,64.47,18,20.12,2,765.6,10.7,24,65,64.5
2020-09-18 11:21:35.2328,172.8,111.4,64.75,64.47,18.1,20.13,61,768,760.4,0,65,64.5
2020-09-18 11:21:35.4800,172.8,111.4,64.75,64.47,18.1,20.13,62,425,425,0,65,64.5
2020-09-18 11:21:35.7273,172.8,111.4,64.75,64.47,18,20.13,64,14.3,14.6,0,65,64.5
2020-09-18 11:21:35.9745,172.8,111.4,64.75,64.47,18,20.13,3,766,10,23.5,65,64.5
2020-09-18 11:21:36.2218,172.8,111.4,64.75,64.47,18,20.13,4,765.6,10.7,23,65,64.5
2020-09-18 11:21:36.4690,172.8,111.4,64.75,64.47,18,20.13,65,7990,8040,0,65,64.5
2020-09-18 11:21:36.7163,172.8,111.4,64.75,64.47,18,20.13,66,5210,5210,0,65,64.5
2020-09-18 11:21:36.9636,172.8,111.4,64.75,64.47,17.9,20.12,1,766,10,24,65,64.5
2020-09-18 11:21:37.2109,172.8,111.4,64.75,64.47,18,20.12,2,765.6,10.7,24,65,64.5
2020-09-18 11:21:37.4582,172.8,111.4,64.75,64.47,18.1,20.13,65,7990,8040,0,65,64.5
2020-09-18 11:21:37.7055,172.8,111.4,64.75,64.47,18,20.13,51,3.91,3.89,0,65,64.5
2020-09-18 11:21:37.9527,172.8,111.4,64.75,64.47,18,20.12,63,50,50,0,65,64.5
2020-09-18 11:21:38.2000,172.8,111.4,64.75,64.47,18.1,20.13,67,25.2,25.2,0,65,64.5
2020-09-18 11:21:38.4472,172.8,111.4,64.75,64.47,18.1,20.12,52,3.92,3.89,0,65,64.5
2020-09-18 11:21:38.6945,172.8,111.4,64.75,64.47,18,20.12,6,7990,25.2,3.9,65,64.5
2020-09-18 11:21:38.9417,172.8,111.4,64.75,64.47,18,20.13,7,8040,25.2,3.9,65,64.5
2020-09-18 11:21:39.1890,172.8,111.4,64.75,64.47,18.1,20.13,1,766,10,24,65,64.5
2020-09-18 11:21:39.4366,172.8,111.4,64.75,64.47,18,20.14,2,765.7,10.7,24,65,64.5
2020-09-18 11:21:39.6890,172.8,111.4,64.75,64.47,18,20.13,61,768,760.3,0,65,64.5
2020-09-18 11:21:39.9414,172.8,111.4,64.75,64.47,18,20.13,62,425,425,0,65,64.5
2020-09-18 11:21:40.1938,172.8,111.4,64.75,64.47,18,20.13,64,14.3,14.6,0,65,64.5
2020-09-18 11:21:40.4462,172.8,111.4,64.75,64.47,18,20.12,3,766,10,23.5,65,64.5
2020-09-18 11:21:40.6986,172.8,111.4,64.75,64.47,18,20.13,4,765.7,10.7,23,65,64.5
2020-09-18 11:21:40.9510,172.8,111.4,64.75,64.47,18,20.13,65,7980,8040,0,65,64.5
2020-09-18 11:21:41.2034,172.8,111.4,64.75,64.47,18,20.13,66,5200,5200,0,65,64.5
2020-09-18 11:21:41.4559,172.8,111.4,64.75,64.47,18,20.12,1,766,10,24,65,64.5
2020-09-18 11:21:41.7083,172.8,111.5,64.75,64.53,18,20.13,2,765.7,10.7,24,65,64.5
2020-09-18 11:21:41.9561,172.8,111.5,64.75,64.53,18.1,20.13,65,7990,8050,0,65,64.5
2020-09-18 11:21:42.2032,172.8,111.5,64.75,64.53,18,20.13,51,3.91,3.9,0,65,64.5
2020-09-18 11:21:42.4503,172.8,111.5,64.75,64.53,18,20.13,63,50,50,0,65,64.5
2020-09-18 11:21:42.6974,172.8,111.5,64.75,64.53,18,20.13,67,25.2,25.2,0,65,64.5
2020-09-18 11:21:42.9469,172.8,111.5,64.75,64.53,18,20.12,52,3.92,3.89,0,65,64.5
2020-09-18 11:21:43.1993,172.8,111.5,64.75,64.53,18,20.13,6,7990,25.2,3.9,65,64.5
2020-09-18 11:21:43.4516,172.8,111.5,64.75,64.53,18,20.13,7,8040,25.2,3.9,65,64.5
2020-09-18 11:21:43.7040,172.8,111.5,64.75,64.53,18,20.13,1,766,10,24,65,64.5
2020-09-18 11:21:43.9564,172.8,111.5,64.75,64.53,18.1,20.12,2,765.7,10.7,24,65,64.5
2020-09-18 11:21:44.2089,172.8,111.5,64.75,64.53,18.1,20.12,61,768.1,760.4,0,65,64.5
2020-09-18 11:21:44.4614,172.8,111.5,64.75,64.53,18,20.13,62,425,425,0,65,64.5
2020-09-18 11:21:44.7138,172.8,111.5,64.75,64.53,18.1,20.13,64,14.3,14.6,0,65,64.5
2020-09-18 11:21:44.9663,172.8,111.5,64.75,64.53,18.1,20.12,3,766,10,23.5,65,64.5
2020-09-18 11:21:45.2188,172.8,111.5,64.75,64.53,18,20.12,4,765.7,10.7,23,65,64.5
2020-09-18 11:21:45.4712,172.8,111.5,64.75,64.53,18,20.12,65,7980,8040,0,65,64.5
2020-09-18 11:21:45.7237,172.8,111.5,64.75,64.53,18,20.12,66,5210,5210,0,65,64.5
2020-09-18 11:21:45.9762,172.8,111.5,64.75,64.53,18,20.13,1,766,10,24,65,64.5
2020-09-18 11:21:46.2287,172.8,111.5,64.75,64.53,17.9,20.13,2,765.7,10.7,24,65,64.5
2020-09-18 11:21:46.4812,172.8,111.5,64.75,64.53,18,20.13,65,7990,8050,0,65,64.5
2020-09-18 11:21:46.7337,172.8,111.5,64.75,64.53,18.1,20.12,51,3.91,3.89,0,65,64.5
2020-09-18 11:21:46.9862,172.8,111.5,64.75,64.53,18.1,20.13,63,50,50,0,65,64.5
2020-09-18 11:21:47.2387,172.8,111.5,64.75,64.53,18.1,20.13,67,25.2,25.2,0,65,64.5
2020-09-18 11:21:47.4912,172.8,111.5,64.75,64.53,18.1,20.12,52,3.92,3.89,0,65,64.5
2020-09-18 11:21:47.7437,172.8,111.5,64.75,64.53,18.1,20.12,6,7980,25.2,3.9,65,64.5
2020-09-18 11:21:47.9961,172.8,111.5,64.75,64.53,18.1,20.13,7,8040,25.2,3.9,65,64.5
2020-09-18 11:21:48.2486,172.8,111.5,64.75,64.53,18,20.13,1,766,10,24,65,64.5
2020-09-18 11:21:48.5012,172.8,111.5,64.75,64.53,18,20.12,2,765.7,10.7,24,65,64.5
2020-09-18 11:21:48.7537,172.8,111.5,64.75,64.53,18,20.13,61,768,760.5,0,65,64.5
2020-09-18 11:21:49.0062,172.8,111.5,64.75,64.53,18,20.13,62,425,425,0,65,64.5
2020-09-18 11:21:49.2586,172.8,111.5,64.75,64.53,18,20.12,64,14.3,14.6,0,65,64.5
2020-09-18 11:21:49.5110,172.8,111.5,64.75,64.53,18.1,20.13,3,766,10,23.5,65,64.5
2020-09-18 11:21:49.7634,172.8,111.5,64.75,64.53,18.1,20.13,4,765.7,10.7,23,65,64.5
2020-09-18 11:21:50.0157,172.8,111.5,64.75,64.53,18,20.13,65,7980,8040,0,65,64.5
2020-09-18 11:21:50.2667,172.8,111.5,64.75,64.53,18,20.12,66,5210,5200,0,65,64.5
2020-09-18 11:21:50.5141,172.8,111.5,64.75,64.53,18.1,20.12,1,766,10,24,65,64.5
2020-09-18 11:21:50.7616,172.8,111.5,64.75,64.53,18.1,20.12,2,765.7,10.7,24,65,64.5
2020-09-18 11:21:51.0091,172.8,111.5,64.75,64.53,18,20.13,65,7990,8050,0,65,64.5
2020-09-18 11:21:51.2565,172.8,111.5,64.75,64.53,18,20.13,51,3.91,3.89,0,65,64.5
2020-09-18 11:21:51.5040,172.8,111.5,64.75,64.53,18,20.13,63,50,50,0,65,64.5
2020-09-18 11:21:51.7514,172.8,111.5,64.75,64.53,18,20.13,67,25.2,25.2,0,65,64.5
2020-09-18 11:21:51.9988,172.8,111.5,64.75,64.53,17.9,20.13,52,3.92,3.89,0,65,64.5
2020-09-18 11:21:52.2463,172.8,111.5,64.75,64.53,18,20.13,6,7990,25.2,3.9,65,64.5
2020-09-18 11:21:52.4936,172.8,111.5,64.75,64.53,18,20.13,7,8040,25.2,3.9,65,64.5
2020-09-18 11:21:52.7409,172.8,111.5,64.75,64.53,18,20.13,1,766,10,24,65,64.5
2020-09-18 11:21:52.9881,172.8,111.5,64.75,64.53,18,20.13,2,765.7,10.7,24,65,64.5
2020-09-18 11:21:53.2353,172.8,111.5,64.75,64.53,18,20.13,61,768,760.4,0,65,64.5
2020-09-18 11:21:53.4825,172.8,111.5,64.75,64.53,18.2,20.13,62,425,425,0,65,64.5
2020-09-18 11:21:53.7299,172.8,111.5,64.75,64.53,18,20.13,64,14.3,14.6,0,65,64.5
2020-09-18 11:21:53.9772,172.8,111.5,64.75,64.53,18,20.13,3,766.1,10,23.5,65,64.5
2020-09-18 11:21:54.2246,172.8,111.5,64.75,64.53,18.1,20.12,4,765.8,10.7,23,65,64.5
2020-09-18 11:21:54.4720,172.8,111.5,64.75,64.53,18,20.13,65,7990,8050,0,65,64.5
2020-09-18 11:21:54.7245,172.8,111.5,64.75,64.53,18,20.13,66,5210,5200,0,65,64.5
2020-09-18 11:21:54.9769,172.8,111.5,64.75,64.53,17.9,20.13,1,766.1,10,24,65,64.5
2020-09-18 11:21:55.2294,172.8,111.5,64.75,64.53,18,20.13,2,765.8,10.7,24,65,64.5
2020-09-18 11:21:55.4819,172.8,111.5,64.75,64.53,18,20.13,65,7990,8040,0,65,64.5
2020-09-18 11:21:55.7292,172.8,111.5,64.75,64.53,18,20.12,51,3.91,3.89,0,65,64.5
2020-09-18 11:21:55.9764,172.8,111.5,64.75,64.53,18,20.12,63,50,50,0,65,64.5
2020-09-18 11:21:56.2236,172.8,111.5,64.75,64.53,18.1,20.12,67,25.2,25.2,0,65,64.5
2020-09-18 11:21:56.4708,172.8,111.5,64.75,64.53,18,20.13,52,3.92,3.89,0,65,64.5
2020-09-18 11:21:56.7181,172.8,111.5,64.75,64.53,18,20.13,6,7990,25.2,3.9,65,64.5
2020-09-18 11:21:56.9654,172.8,111.5,64.75,64.53,18,20.12,7,8050,25.2,3.9,65,64.5
2020-09-18 11:21:57.2128,172.8,111.5,64.75,64.53,18.1,20.13,1,766.1,10,24,65,64.5
2020-09-18 11:21:57.4601,172.8,111.5,64.75,64.53,18,20.13,2,765.8,10.7,24,65,64.5
2020-09-18 11:21:57.7088,172.8,111.5,64.75,64.53,17.9,20.13,61,768.2,760.5,0,65,64.5
2020-09-18 11:21:57.9614,172.8,111.5,64.75,64.53,18,20.13,62,425,425,0,65,64.5
2020-09-18 11:21:58.2140,172.8,111.5,64.75,64.53,18,20.12,64,14.3,14.6,0,65,64.5
2020-09-18 11:21:58.4665,172.8,111.5,64.75,64.53,18,20.12,3,766.1,10,23.5,65,64.5
2020-09-18 11:21:58.7191,172.8,111.5,64.75,64.53,18,20.13,4,765.8,10.7,23,65,64.5
2020-09-18 11:21:58.9673,172.8,111.5,64.75,64.53,18.1,20.12,65,7990,8050,0,65,64.5
2020-09-18 11:21:59.2148,172.8,111.5,64.75,64.53,18.1,20.12,66,5200,5200,0,65,64.5
2020-09-18 11:21:59.4623,172.8,111.5,64.75,64.53,18.1,20.13,1,766.1,10,24,65,64.5
2020-09-18 11:21:59.7098,172.8,111.5,64.75,64.53,18,20.12,2,765.8,10.7,24,65,64.5
2020-09-18 11:21:59.9571,172.8,111.5,64.75,64.53,18.2,20.12,65,7990,8050,0,65,64.5
2020-09-18 11:22:00.2043,172.8,111.5,64.75,64.53,18.1,20.12,51,3.91,3.89,0,65,64.5
2020-09-18 11:22:00.4515,172.8,111.5,64.75,64.53,18,20.12,63,50,50,0,65,64.5
2020-09-18 11:22:00.6987,172.8,111.5,64.75,64.53,18,20.12,67,25.2,25.2,0,65,64.5
2020-09-18 11:22:00.9502,172.8,111.5,64.75,64.53,18,20.13,52,3.92,3.89,0,65,64.5
2020-09-18 11:22:01.2026,172.8,111.5,64.75,64.53,18,20.14,6,7980,25.2,3.9,65,64.5
2020-09-18 11:22:01.4550,172.8,111.5,64.75,64.53,18,20.13,7,8040,25.2,3.9,65,64.5
2020-09-18 11:22:01.7074,172.8,111.5,64.75,64.53,18,20.13,1,766.2,10,24,65,64.5
2020-09-18 11:22:01.9599,172.8,111.5,64.75,64.53,18.1,20.13,2,765.8,10.7,24,65,64.5
2020-09-18 11:22:02.2123,172.8,111.5,64.75,64.53,18,20.13,61,768.1,760.5,0,65,64.5
2020-09-18 11:22:02.4647,172.8,111.5,64.75,64.53,18,20.12,62,425,425,0,65,64.5
2020-09-18 11:22:02.7172,172.8,111.5,64.75,64.53,18.1,20.13,64,14.3,14.6,0,65,64.5
2020-09-18 11:22:02.9696,172.8,111.5,64.75,64.53,18.1,20.13,3,766.2,10,23.5,65,64.5
2020-09-18 11:22:03.2221,172.8,111.5,65,64.53,17.9,20.13,4,765.8,10.7,23,65,64.5
2020-09-18 11:22:03.4746,172.8,111.5,65,64.53,18,20.13,65,7990,8040,0,65,64.5
2020-09-18 11:22:03.7271,172.8,111.5,65,64.53,18,20.13,66,5210,5210,0,65,64.5
2020-09-18 11:22:03.9796,172.8,111.5,65,64.53,18,20.12,1,766.2,10,24,65,64.5
2020-09-18 11:22:04.2321,172.8,111.5,65,64.53,18,20.12,2,765.8,10.7,24,65,64.5
2020-09-18 11:22:04.4846,172.8,111.5,65,64.53,18.1,20.13,65,7990,8040,0,65,64.5
2020-09-18 11:22:04.7371,172.8,111.5,65,64.53,18.1,20.13,51,3.91,3.9,0,65,64.5
2020-09-18 11:22:04.9896,172.8,111.5,65,64.53,18.1,20.12,63,50,50,0,65,64.5
2020-09-18 11:22:05.2421,172.8,111.5,65,64.53,18,20.13,67,25.2,25.2,0,65,64.5
2020-09-18 11:22:05.4946,172.8,111.5,65,64.53,18.1,20.13,52,3.92,3.89,0,65,64.5
2020-09-18 11:22:05.7472,172.8,111.5,65,64.53,18.1,20.13,6,7990,25.2,3.9,65,64.5
2020-09-18 11:22:05.9997,172.8,111.5,65,64.53,18,20.13,7,8030,25.2,3.9,65,64.5
2020-09-18 11:22:06.2509,172.8,111.5,65,64.53,17.9,20.12,1,766.2,10,24,65,64.5
2020-09-18 11:22:06.5014,172.8,111.5,65,64.53,18,20.15,2,765.8,10.7,24,65,64.5
2020-09-18 11:22:06.7519,172.8,111.5,65,64.53,18,20.13,61,768.1,760.6,0,65,64.5
2020-09-18 11:22:07.0024,172.8,111.5,65,64.53,17.9,20.12,62,425,425,0,65,64.5
2020-09-18 11:22:07.2508,172.8,111.5,65,64.53,17.9,20.13,64,14.3,14.6,0,65,64.5
2020-09-18 11:22:07.4982,172.8,111.5,65,64.53,18,20.13,3,766.2,10,23.5,65,64.5
2020-09-18 11:22:07.7456,172.8,111.5,65,64.53,18,20.13,4,765.8,10.7,23,65,64.5
2020-09-18 11:22:07.9930,172.8,111.5,65,64.53,18,20.13,65,7990,8030,0,65,64.5
2020-09-18 11:22:08.2421,172.8,111.5,65,64.53,18,20.12,66,5200,5200,0,65,64.5
2020-09-18 11:22:08.4920,172.8,111.5,65,64.53,18.1,20.13,1,766.1,10,24,65,65
2020-09-18 11:22:08.7419,172.8,111.5,65,64.53,18,20.14,2,765.9,10.7,24,65,65
2020-09-18 11:22:08.9919,172.8,111.5,65,64.53,18,20.13,65,8000,8030,0,65,65
2020-09-18 11:22:09.2418,172.8,111.5,65,64.53,18,20.12,51,3.91,3.9,0,65,65
2020-09-18 11:22:09.4891,172.8,111.5,65,64.53,18.1,20.13,63,50,50,0,65,65
2020-09-18 11:22:09.7364,172.8,111.5,65,64.53,17.9,20.12,67,25.2,25.2,0,65,65
2020-09-18 11:22:09.9836,172.8,111.5,65,64.53,17.9,20.12,52,3.92,3.89,0,65,65
2020-09-18 11:22:10.2309,172.8,111.5,65,64.53,18,20.12,6,8000,25.2,3.9,65,65
2020-09-18 11:22:10.4807,172.8,111.5,65,64.53,18.1,20.13,7,8030,25.2,3.9,65,65
2020-09-18 11:22:10.7332,172.8,111.5,65,64.53,18,20.13,1,766.1,10,24,65,65
2020-09-18 11:22:10.9857,172.8,111.5,65,64.53,18,20.14,2,765.9,10.7,24,65,65
2020-09-18 11:22:11.2383,172.8,111.5,65,64.53,18,20.12,61,768.2,760.5,0,65,65
2020-09-18 11:22:11.4908,172.8,111.5,65,64.53,18.1,20.13,62,425,425,0,65,65
2020-09-18 11:22:11.7432,172.8,111.5,65,64.53,18,20.13,64,14.4,14.6,0,65,65
2020-09-18 11:22:11.9957,172.8,111.5,65,64.53,18,20.13,3,766.1,10,23.5,65,65
2020-09-18 11:22:12.2482,172.8,111.5,65,64.53,18,20.13,4,765.9,10.7,23,65,65
2020-09-18 11:22:12.5004,172.8,111.5,65,64.53,17.9,20.12,65,8000,8020,0,65,65
2020-09-18 11:22:12.7491,172.8,111.5,65,64.53,17.9,20.12,66,5210,5210,0,65,65
2020-09-18 11:22:12.9979,172.8,111.5,65,64.53,17.9,20.12,1,766.1,10,24,65,65
2020-09-18 11:22:13.2466,172.8,111.5,65,64.53,18,20.13,2,765.9,10.7,24,65,65
2020-09-18 11:22:13.4953,172.8,111.5,65,64.53,18.1,20.04,65,8000,8020,0,65,65
2020-09-18 11:22:13.7447,172.8,111.5,65,64.53,18,20.11,51,3.91,3.9,0,65,65
2020-09-18 11:22:13.9959,172.8,111.5,65,64.53,18,20.12,63,50,50,0,65,65
2020-09-18 11:22:14.2472,172.8,111.5,65,64.53,18.1,20.12,67,25.2,25.3,0,65,65
2020-09-18 11:22:14.4984,172.8,111.5,65,64.53,18.1,20.16,52,3.92,3.89,0,65,65
2020-09-18 11:22:14.7487,172.8,111.5,65,64.53,18,20.13,6,8000,25.2,3.9,65,65
2020-09-18 11:22:14.9961,172.8,111.5,65,64.53,18,20.13,7,8020,25.3,3.9,65,65
2020-09-18 11:22:15.2434,172.8,111.5,65,64.53,18.1,20.13,1,766.1,10,24,65,65
2020-09-18 11:22:15.4907,172.8,111.5,65,64.53,18,20.13,2,765.9,10.7,24,65,65
2020-09-18 11:22:15.7381,172.8,111.5,65,64.53,17.9,20.13,61,768.3,760.6,0,65,65
2020-09-18 11:22:15.9855,172.8,111.5,65,64.53,18.1,20.12,62,425,425,0,65,65
2020-09-18 11:22:16.2329,172.8,111.5,65,64.53,18,20.12,64,14.4,14.6,0,65,65
2020-09-18 11:22:16.4802,172.8,111.5,65,64.53,18,20.13,3,766.2,10,23.5,65,65
2020-09-18 11:22:16.7276,172.8,111.5,65,64.53,18,20.12,4,765.9,10.7,23,65,65
2020-09-18 11:22:16.9799,172.8,111.5,65,64.53,18,20.12,65,8000,8020,0,65,65
2020-09-18 11:22:17.2325,172.8,111.5,65,64.53,18,20.12,66,5200,5200,0,65,65
2020-09-18 11:22:17.4850,172.8,111.5,65,64.53,18,20.13,1,766.2,10,24,65,65
2020-09-18 11:22:17.7375,172.8,111.5,65,64.53,18,20.15,2,765.9,10.7,24,65,65
2020-09-18 11:22:17.9901,172.8,111.5,65,64.53,18.1,20.12,65,8000,8020,0,65,65
2020-09-18 11:22:18.2426,172.8,111.5,65,64.53,18.1,20.13,51,3.91,3.9,0,65,65
2020-09-18 11:22:18.4951,172.8,111.7,65,64.64,17.9,20.13,63,50,50,0,65,65
2020-09-18 11:22:18.7477,172.8,111.7,65,64.64,18,20.13,67,25.2,25.3,0,65,65
2020-09-18 11:22:18.9977,172.8,111.7,65,64.64,18,20.12,52,3.92,3.89,0,65,65
2020-09-18 11:22:19.2450,172.8,111.7,65,64.64,18,20.12,6,8000,25.2,3.9,65,65
2020-09-18 11:22:19.4923,172.8,111.7,65,64.64,18,20.13,7,8020,25.3,3.9,65,65
2020-09-18 11:22:19.7396,172.8,111.7,65,64.64,18.1,20.12,1,766.2,10,24,65,65
2020-09-18 11:22:19.9869,172.8,111.7,65,64.64,18.1,20.12,2,765.9,10.7,24,65,65
2020-09-18 11:22:20.2373,172.8,111.7,65,64.64,18,20.13,61,768.3,760.6,0,65,65
2020-09-18 11:22:20.4891,172.8,111.7,65,64.64,18,20.14,62,425,425,0,65,65
2020-09-18 11:22:20.7409,172.8,111.7,65,64.64,18.1,20.12,64,14.3,14.5,0,65,65
2020-09-18 11:22:20.9928,172.8,111.7,65,64.64,18.1,20.12,3,766.2,10,23.5,65,65
2020-09-18 11:22:21.2445,172.8,111.8,65,64.7,18,20.12,4,765.9,10.7,23,65,65
2020-09-18 11:22:21.4958,172.8,111.8,65,64.7,18,20.12,65,8010,8020,0,65,65
2020-09-18 11:22:21.7471,172.8,111.8,65,64.7,18,20.13,66,5200,5200,0,65,65
2020-09-18 11:22:21.9984,172.8,111.8,65,64.7,18,20.12,1,766.2,10,24,65,65
2020-09-18 11:22:22.2497,172.8,111.8,65,64.7,17.9,20.13,2,765.9,10.7,24,65,65
2020-09-18 11:22:22.4991,172.8,111.8,65,64.7,18,20.13,65,8010,8020,0,65,65
2020-09-18 11:22:22.7465,172.8,111.8,65,64.7,18,20.12,51,3.91,3.9,0,65,65
2020-09-18 11:22:22.9938,172.8,111.8,65,64.7,18.1,20.12,63,50,50,0,65,65
2020-09-18 11:22:23.2412,172.8,111.8,65,64.7,18,20.12,67,25.2,25.3,0,65,65
2020-09-18 11:22:23.4888,172.8,111.8,65,64.7,18,20.12,52,3.92,3.89,0,65,65
2020-09-18 11:22:23.7403,172.8,111.8,65,64.7,18.1,20.12,6,8010,25.2,3.9,65,65
2020-09-18 11:22:23.9918,172.8,111.8,65,64.7,18.1,20.12,7,8020,25.3,3.9,65,65
2020-09-18 11:22:24.2433,172.8,111.8,65,64.7,17.9,20.12,1,766.3,10,24,65,65
2020-09-18 11:22:24.4948,172.8,111.8,65,64.7,18,20.13,2,765.9,10.7,24,65,65
2020-09-18 11:22:24.7463,172.8,111.8,65,64.7,18,20.12,61,768.3,760.7,0,65,65
2020-09-18 11:22:24.9977,172.8,111.8,65,64.7,18,20.13,62,425,425,0,65,65
2020-09-18 11:22:25.2492,172.8,111.8,65,64.7,17.9,20.12,64,14.4,14.6,0,65,65
2020-09-18 11:22:25.5007,172.8,111.8,65,64.7,18.1,20.12,3,766.3,10,23.5,65,65
2020-09-18 11:22:25.7513,172.8,111.8,65,64.7,18.1,20.13,4,765.9,10.7,23,65,65
2020-09-18 11:22:26.0019,172.8,111.8,65,64.7,18,20.13,65,8010,8020,0,65,65
2020-09-18 11:22:26.2525,172.8,111.8,65,64.7,18,20.1,66,5200,5190,0,65,65
2020-09-18 11:22:26.5031,172.8,111.8,65,64.7,18.1,20.13,1,766.3,10,24,65,65
2020-09-18 11:22:26.7503,172.8,111.8,65,64.7,18.1,20.12,2,765.9,10.7,24,65,65
2020-09-18 11:22:26.9974,172.8,111.8,65,64.7,18,20.12,65,8010,8010,0,65,65
2020-09-18 11:22:27.2445,172.8,111.8,65,64.7,18,20.12,51,3.91,3.9,0,65,65
2020-09-18 11:22:27.4917,172.8,111.8,65,64.7,18,20.13,63,50,50,0,65,65
2020-09-18 11:22:27.7442,172.8,111.8,65,64.7,17.9,20.13,67,25.2,25.3,0,65,65
2020-09-18 11:22:27.9967,172.8,111.8,65,64.7,17.9,20.12,52,3.92,3.89,0,65,65
2020-09-18 11:22:28.2493,172.8,111.8,65,64.7,18,20.13,6,8010,25.2,3.9,65,65
2020-09-18 11:22:28.5018,172.8,111.8,65,64.7,18.1,20.13,7,8020,25.3,3.9,65,65
2020-09-18 11:22:28.7529,172.8,111.8,65,64.7,18,20.13,1,766.3,10,24,65,65
2020-09-18 11:22:29.0003,172.8,111.8,65,64.7,18,20.13,2,765.9,10.7,24,65,65
2020-09-18 11:22:29.2477,172.8,111.8,65,64.7,18.1,20.13,61,768.3,760.8,0,65,65
2020-09-18 11:22:29.4951,172.8,111.8,65,64.7,18.1,20.13,62,425,425,0,65,65
2020-09-18 11:22:29.7425,172.8,111.8,65,64.7,18.1,20.12,64,14.3,14.5,0,65,65
2020-09-18 11:22:29.9899,172.8,111.8,65,64.7,18,20.13,3,766.3,10,23.5,65,65
2020-09-18 11:22:30.2372,172.8,111.8,65,64.7,18.1,20.12,4,766,10.7,23,65,65
2020-09-18 11:22:30.4845,172.8,111.8,65,64.7,18,20.13,65,8020,8020,0,65,65
2020-09-18 11:22:30.7331,172.8,111.8,65,64.7,18,20.13,66,5190,5190,0,65,65
2020-09-18 11:22:30.9856,172.8,111.8,65,64.7,17.9,20.12,1,766.4,10,24,65,65
2020-09-18 11:22:31.2382,172.8,111.8,65,64.7,18.1,20.12,2,766,10.7,24,65,65
2020-09-18 11:22:31.4907,172.8,111.8,65,64.7,18,20.12,65,8010,8020,0,65,65
2020-09-18 11:22:31.7432,172.8,111.8,65,64.7,18,20.13,51,3.92,3.9,0,65,65
2020-09-18 11:22:31.9957,172.8,111.8,65,64.7,18,20.12,63,50,50,0,65,65
2020-09-18 11:22:32.2482,172.8,111.8,65,64.7,18.1,20.13,67,25.2,25.3,0,65,65
2020-09-18 11:22:32.5007,172.8,111.8,65,64.7,18.1,20.11,52,3.92,3.9,0,65,65
2020-09-18 11:22:32.7532,172.8,111.8,65,64.7,18,20.12,6,8010,25.2,3.9,65,65
2020-09-18 11:22:33.0036,172.8,111.8,65,64.7,18,20.12,7,8010,25.3,3.9,65,65
2020-09-18 11:22:33.2537,172.8,111.8,65,64.7,18.1,20.12,1,766.4,10,24,65,65
2020-09-18 11:22:33.5038,172.8,111.8,65,64.7,18,20.13,2,766,10.7,24,65,65
2020-09-18 11:22:33.7539,172.8,111.8,65,64.7,17.9,20.13,61,768.4,760.8,0,65,65
2020-09-18 11:22:34.0039,172.8,111.8,65,64.7,18,20.12,62,425,425,0,65,65
2020-09-18 11:22:34.2540,172.8,111.8,65,64.7,18.1,20.12,64,14.3,14.5,0,65,65
2020-09-18 11:22:34.5041,172.8,111.8,65,64.7,18,20.13,3,766.4,10,23.5,65,65
2020-09-18 11:22:34.7542,172.8,111.8,65,64.7,18,20.11,4,766,10.7,23,65,65
2020-09-18 11:22:35.0029,172.8,111.8,65,64.7,18.1,20.13,65,8020,8020,0,65,65
2020-09-18 11:22:35.2501,172.8,111.8,65,64.7,18.1,20.12,66,5190,5190,0,65,65
2020-09-18 11:22:35.4973,172.8,111.8,65,64.7,18,20.13,1,766.4,10,24,65,65
2020-09-18 11:22:35.7445,172.8,111.8,65,64.7,18,20.13,2,766,10.7,24,65,65
2020-09-18 11:22:35.9918,172.8,111.8,65,64.7,18.1,20.12,65,8010,8020,0,65,65
2020-09-18 11:22:36.2388,172.8,111.8,65,64.7,18,20.13,51,3.92,3.9,0,65,65
2020-09-18 11:22:36.4859,172.8,111.8,65,64.7,18,20.13,63,50,50,0,65,65
2020-09-18 11:22:36.7330,172.8,111.8,65,64.7,18,20.12,67,25.2,25.3,0,65,65
2020-09-18 11:22:36.9802,172.8,111.8,65,64.7,18,20.14,52,3.92,3.9,0,65,65
2020-09-18 11:22:37.2311,172.8,111.8,65,64.7,18,20.13,6,8020,25.2,3.9,65,65
2020-09-18 11:22:37.4819,172.8,111.8,65,64.7,18,20.13,7,8020,25.3,3.9,65,65
2020-09-18 11:22:37.7327,172.8,111.8,65,64.7,18,20.13,1,766.4,10,24,65,65
2020-09-18 11:22:37.9836,172.8,111.8,65,64.7,18.1,20.12,2,766.1,10.7,24,65,65
2020-09-18 11:22:38.2339,172.8,111.8,65,64.7,18,20.13,61,768.4,760.8,0,65,65
2020-09-18 11:22:38.4839,172.8,111.8,65,64.7,18,20.13,62,425,425,0,65,65
2020-09-18 11:22:38.7339,172.8,111.8,65,64.7,18,20.13,64,14.4,14.6,0,65,65
2020-09-18 11:22:38.9840,172.8,111.8,65,64.7,18.1,20.13,3,766.4,10,23.5,65,65
2020-09-18 11:22:39.2357,172.8,111.8,65,64.7,18.1,20.13,4,766.1,10.7,23,65,65
2020-09-18 11:22:39.4882,172.8,111.8,65,64.7,18,20.12,65,8020,8020,0,65,65
2020-09-18 11:22:39.7407,172.8,111.8,65,64.7,18,20.12,66,5190,5200,0,65,65
2020-09-18 11:22:39.9932,172.8,111.8,65,64.7,18,20.13,1,766.4,10,24,65,65
2020-09-18 11:22:40.2421,172.8,111.8,65,64.7,18,20.13,2,766.1,10.7,24,65,65
2020-09-18 11:22:40.4893,172.8,111.8,65,64.7,18,20.13,65,8020,8020,0,65,65
2020-09-18 11:22:40.7365,172.8,111.8,65,64.7,18.1,20.13,51,3.91,3.9,0,65,65
2020-09-18 11:22:40.9836,172.8,111.8,65,64.7,18.1,20.12,63,50,50,0,65,65
2020-09-18 11:22:41.2308,172.8,111.8,65,64.7,18,20.13,67,25.2,25.3,0,65,65
2020-09-18 11:22:41.4780,172.8,111.8,65,64.7,18,20.13,52,3.92,3.9,0,65,65
2020-09-18 11:22:41.7252,172.8,111.8,65,64.7,18.1,20.13,6,8020,25.2,3.9,65,65
2020-09-18 11:22:41.9724,172.8,111.8,65,64.7,18.1,20.15,7,8020,25.3,3.9,65,65
2020-09-18 11:22:42.2197,172.8,111.8,65,64.7,18,20.13,1,766.4,10,24,65,65
2020-09-18 11:22:42.4713,172.8,112,65,64.81,18,20.13,2,766.1,10.7,24,65,65
2020-09-18 11:22:42.7238,172.8,112,65,64.81,18,20.13,61,768.4,760.9,0,65,65
2020-09-18 11:22:42.9764,172.8,112,65,64.81,18,20.13,62,425,425,0,65,65
2020-09-18 11:22:43.2289,172.8,112,65,64.81,17.9,20.13,64,14.4,14.6,0,65,65
2020-09-18 11:22:43.4815,172.8,112,65,64.81,18,20.13,3,766.4,10,23.5,65,65
2020-09-18 11:22:43.7340,172.8,112,65,64.81,18.1,20.12,4,766.1,10.7,23,65,65
2020-09-18 11:22:43.9865,172.8,112,65,64.81,18.1,20.13,65,8020,8020,0,65,65
2020-09-18 11:22:44.2391,172.8,112,65,64.81,18,20.11,66,5200,5190,0,65,65
2020-09-18 11:22:44.4903,172.8,112,65,64.81,18.1,20.12,1,766.4,10,24,65,65
2020-09-18 11:22:44.7402,172.8,112,65,64.81,18.1,20.13,2,766.1,10.7,24,65,65
2020-09-18 11:22:44.9901,172.8,112,65,64.81,18,20.13,65,8020,8020,0,65,65
2020-09-18 11:22:45.2400,172.8,112,65,64.81,18,20.13,51,3.91,3.9,0,65,65
2020-09-18 11:22:45.4897,172.8,112,65,64.81,18.1,20.13,63,50,50,0,65,65
2020-09-18 11:22:45.7370,172.8,112,65,64.81,18,20.12,67,25.2,25.3,0,65,65
2020-09-18 11:22:45.9842,172.8,112,65,64.81,17.9,20.12,52,3.92,3.89,0,65,65
2020-09-18 11:22:46.2315,172.8,112,65,64.81,17.9,20.12,6,8020,25.2,3.9,65,65
2020-09-18 11:22:46.4790,172.8,112,65,64.81,18,20.13,7,8020,25.3,3.9,65,65
2020-09-18 11:22:46.7282,172.8,112,65,64.81,18.1,20.13,1,766.5,10,24,65,65
2020-09-18 11:22:46.9775,172.8,112,65,64.81,18,20.13,2,766,10.7,24,65,65
2020-09-18 11:22:47.2268,172.8,112,65,64.81,18,20.32,61,768.5,760.8,0,65,65
2020-09-18 11:22:47.4761,172.8,112,65,64.81,18.1,20.33,62,425,425,0,65,65
2020-09-18 11:22:47.7286,172.8,112,65,64.81,18.1,20.33,64,14.3,14.5,0,65,65
2020-09-18 11:22:47.9811,172.8,112,65,64.81,18,20.32,3,766.5,10,23.5,65,65
2020-09-18 11:22:48.2336,172.8,112,65,64.81,18,20.39,4,766,10.7,23,65,65
2020-09-18 11:22:48.4861,172.8,112,65,64.81,18,20.33,65,8020,8020,0,65,65
2020-09-18 11:22:48.7376,172.8,112,65,64.81,18,20.33,66,5190,5190,0,65,65
2020-09-18 11:22:48.9891,172.8,112,65,64.81,17.9,20.32,1,766.5,10,24,65,65
2020-09-18 11:22:49.2406,172.8,112,65,64.81,18,20.32,2,766,10.7,24,65,65
2020-09-18 11:22:49.4921,172.8,112,65,64.81,18.1,20.33,65,8020,8020,0,65,65
2020-09-18 11:22:49.7436,172.8,112,65,64.81,18.1,20.33,51,3.91,3.9,0,65,65
2020-09-18 11:22:49.9950,172.8,112,65,64.81,18,20.36,63,50,50,0,65,65
2020-09-18 11:22:50.2465,172.8,112,65,64.81,18.1,20.32,67,25.2,25.3,0,65,65
2020-09-18 11:22:50.4981,172.8,112,65,64.81,18.1,20.34,52,3.92,3.89,0,65,65
2020-09-18 11:22:50.7506,172.8,112,65,64.81,18.1,20.32,6,8020,25.2,3.9,65,65
2020-09-18 11:22:51.0031,172.8,112,65,64.81,18,20.32,7,8020,25.3,3.9,65,65
2020-09-18 11:22:51.2556,172.8,112,65,64.81,18.1,20.33,1,766.5,10,24,65,65
2020-09-18 11:22:51.5082,172.8,112,65,64.81,18,20.33,2,766,10.7,24,65,65
2020-09-18 11:22:51.7593,172.8,112,65,64.81,18,20.32,61,768.6,760.9,0,65,65
2020-09-18 11:22:52.0066,172.8,112,65,64.81,17.9,20.32,62,425,425,0,65,65
2020-09-18 11:22:52.2539,172.8,112,65,64.81,18,20.32,64,14.4,14.6,0,65,65
2020-09-18 11:22:52.5013,172.8,112,65,64.81,18,20.33,3,766.5,10,23.5,65,65
2020-09-18 11:22:52.7486,172.8,112,65,64.81,18,20.35,4,766.1,10.7,23,65,65
2020-09-18 11:22:52.9958,172.8,112,65,64.81,18,20.33,65,8020,8020,0,65,65
2020-09-18 11:22:53.2430,172.8,112,65,64.81,18.1,20.33,66,5180,5180,0,65,65
2020-09-18 11:22:53.4902,172.8,112,65,64.81,18,20.32,1,766.5,10,24,65,65
2020-09-18 11:22:53.7374,172.8,112,65,64.81,18,20.32,2,766.1,10.7,24,65,65
2020-09-18 11:22:53.9890,172.8,112,65,64.81,18,20.32,65,8020,8020,0,65,65
2020-09-18 11:22:54.2415,172.8,112,65,64.81,18.1,20.32,51,3.91,3.9,0,65,65
2020-09-18 11:22:54.4940,172.8,112,65,64.81,18,20.32,63,50,50,0,65,65
2020-09-18 11:22:54.7465,172.8,112,65,64.81,18,20.32,67,25.2,25.3,0,65,65
2020-09-18 11:22:54.9967,172.8,112,65,64.81,18,20.32,52,3.92,3.89,0,65,65
2020-09-18 11:22:55.2463,172.8,112,65,64.81,18,20.32,6,8030,25.2,3.9,65,65
2020-09-18 11:22:55.4958,172.8,112,65,64.81,18,20.33,7,8020,25.3,3.9,65,65
2020-09-18 11:22:55.7453,172.8,112,65,64.81,18,20.32,1,766.5,10,24,65,65
2020-09-18 11:22:55.9949,172.8,112,65,64.81,18.1,20.32,2,766.1,10.7,24,65,65
2020-09-18 11:22:56.2444,172.8,112,65,64.81,18.1,20.33,61,768.5,760.9,0,65,65
2020-09-18 11:22:56.4940,172.8,112,65,64.81,18.1,20.33,62,425,425,0,65,65
2020-09-18 11:22:56.7435,172.8,112,65,64.81,18,20.32,64,14.4,14.6,0,65,65
2020-09-18 11:22:56.9956,172.8,112,65,64.81,18.1,20.33,3,766.5,10,23.5,65,65
2020-09-18 11:22:57.2481,172.8,112,65,64.81,18.1,20.32,4,766.1,10.7,23,65,65
2020-09-18 11:22:57.5007,172.8,112,65,64.81,18,20.32,65,8020,8020,0,65,65
2020-09-18 11:22:57.7532,172.8,112,65,64.81,17.9,20.32,66,5190,5190,0,65,65
2020-09-18 11:22:58.0011,172.8,112,65,64.81,18,20.32,1,766.5,10,24,65,65
2020-09-18 11:22:58.2484,172.8,112,65,64.81,18,20.32,2,766.1,10.7,24,65,65
2020-09-18 11:22:58.4956,172.8,112,65,64.81,18,20.32,65,8020,8020,0,65,65
2020-09-18 11:22:58.7429,172.8,112,65,64.81,18,20.32,51,3.91,3.9,0,65,65
2020-09-18 11:22:58.9902,172.8,112,65,64.81,18.1,20.3,63,50,50,0,65,65
2020-09-18 11:22:59.2376,172.8,112,65,64.81,18.1,20.32,67,25.3,25.3,0,65,65
2020-09-18 11:22:59.4850,172.8,112,65,64.81,18,20.33,52,3.92,3.9,0,65,65
2020-09-18 11:22:59.7324,172.8,112,65,64.81,18,20.32,6,8020,25.3,3.9,65,65
2020-09-18 11:22:59.9801,172.8,112,65,64.81,18.1,20.33,7,8020,25.3,3.9,65,65
2020-09-18 11:23:00.2314,172.8,112,65,64.81,18.1,20.33,1,766.6,10,24,65,65
2020-09-18 11:23:00.4827,172.8,112,65,64.81,18,20.32,2,766.3,10.7,24,65,65
2020-09-18 11:23:00.7340,172.8,112,65,64.81,18,20.32,61,768.6,760.9,0,65,65
2020-09-18 11:23:00.9853,172.8,112,65,64.81,18,20.32,62,425,425,0,65,65
2020-09-18 11:23:01.2338,172.8,112,65,64.81,18,20.32,64,14.4,14.6,0,65,65
2020-09-18 11:23:01.4810,172.8,112,65,64.81,17.9,20.32,3,766.6,10,23.5,65,65
2020-09-18 11:23:01.7282,172.8,112,65,64.81,18.1,20.32,4,766.3,10.7,23,65,65
2020-09-18 11:23:01.9754,172.8,112,65,64.81,18.1,20.32,65,8040,8000,0,65,65
2020-09-18 11:23:02.2257,172.8,112,65,64.81,18,20.32,66,5180,5180,0,65,65
2020-09-18 11:23:02.4775,172.8,112,65,64.81,18,20.33,1,766.6,10,24,65,65
2020-09-18 11:23:02.7292,172.8,112,65,64.81,18.1,20.32,2,766.3,10.7,24,65,65
2020-09-18 11:23:02.9810,172.8,112,65,64.81,18.1,20.33,65,8040,8000,0,65,65
2020-09-18 11:23:03.2299,172.8,112,65,64.81,18,20.32,51,3.91,3.9,0,65,65
2020-09-18 11:23:03.4771,172.8,112,65,64.81,18,20.32,63,50,50,0,65,65
2020-09-18 11:23:03.7244,172.8,112,65,64.81,18,20.32,67,25.3,25.3,0,65,65
2020-09-18 11:23:03.9716,172.8,112,65,64.81,18,20.33,52,3.92,3.9,0,65,65
2020-09-18 11:23:04.2201,172.8,112,65,64.81,18,20.32,6,8020,25.3,3.9,65,65
2020-09-18 11:23:04.4715,172.8,112,65,64.81,18,20.32,7,8020,25.3,3.9,65,65
2020-09-18 11:23:04.7229,172.8,112,65,64.81,18.1,20.33,1,766.6,10,24,65,65
2020-09-18 11:23:04.9743,172.8,112,65,64.81,18.1,20.32,2,766.3,10.7,24,65,65
2020-09-18 11:23:05.2255,172.8,112,65,64.81,18,20.32,61,768.7,761,0,65,65
2020-09-18 11:23:05.4760,172.8,112,65,64.81,18.1,20.32,62,425,425,0,65,65
2020-09-18 11:23:05.7265,172.8,112,65,64.81,18.1,20.32,64,14.4,14.5,0,65,65
2020-09-18 11:23:05.9770,172.8,112,65,64.81,18.1,20.34,3,766.6,10,23.5,65,65
2020-09-18 11:23:06.2275,172.8,112,65,64.81,18,20.33,4,766.3,10.7,23,65,65
2020-09-18 11:23:06.4753,172.8,112,65,64.81,18,20.32,65,8040,8000,0,65,65
2020-09-18 11:23:06.7226,172.8,112,65,64.81,18.1,20.33,66,5160,5170,0,65,65
2020-09-18 11:23:06.9700,172.8,112,65,64.81,18,20.33,1,766.6,10,24,65,65
2020-09-18 11:23:07.2173,172.8,112,65,64.81,17.9,20.32,2,766.2,10.7,24,65,65
2020-09-18 11:23:07.4661,172.8,112,65,64.81,18,20.32,65,8040,8000,0,65,65
2020-09-18 11:23:07.7151,172.8,112,65,64.81,18.1,20.32,51,3.92,3.9,0,65,65
2020-09-18 11:23:07.9640,172.8,112,65,64.81,18,20.32,63,50,50,0,65,65
2020-09-18 11:23:08.2130,172.8,112,65,64.81,18,20.32,67,25.3,25.3,0,65,65
2020-09-18 11:23:08.4651,172.8,112,65,64.81,18,20.33,52,3.92,3.9,0,65,65
2020-09-18 11:23:08.7178,172.8,112,65,64.81,18.1,20.33,6,8030,25.3,3.9,65,65
2020-09-18 11:23:08.9706,172.8,112,65,64.81,18,20.32,7,8020,25.3,3.9,65,65
2020-09-18 11:23:09.2233,172.8,112,65,64.81,18,20.32,1,766.6,10,24,65,65
2020-09-18 11:23:09.4759,172.8,112,65,64.81,18,20.32,2,766.2,10.7,24,65,65
2020-09-18 11:23:09.7285,172.8,112,65,64.81,18.1,20.32,61,768.6,761,0,65,65
2020-09-18 11:23:09.9811,172.8,112,65,64.81,17.9,20.32,62,425,425,0,65,65
2020-09-18 11:23:10.2337,172.8,112,65,64.81,18,20.33,64,14.4,14.6,0,65,65
2020-09-18 11:23:10.4862,172.8,112,65,64.81,18.1,20.34,3,766.6,10,23.5,65,65
2020-09-18 11:23:10.7388,172.8,112,65,64.81,18,20.33,4,766.2,10.7,23,65,65
2020-09-18 11:23:10.9914,172.8,112,65,64.81,18,20.32,65,8040,8000,0,65,65
2020-09-18 11:23:11.2440,172.8,112,65,64.81,18.1,20.33,66,5170,5160,0,65,65
2020-09-18 11:23:11.4967,172.8,112,65,64.81,18.1,20.32,1,766.6,10,24,65,65
2020-09-18 11:23:11.7494,172.8,112,65,64.81,18.1,20.32,2,766.2,10.7,24,65,65
2020-09-18 11:23:12.0021,172.8,112,65,64.81,18,20.33,65,8040,8000,0,65,65
2020-09-18 11:23:12.2549,172.8,112,65,64.81,18,20.32,51,3.92,3.9,0,65,65
2020-09-18 11:23:12.5076,172.8,112,65,64.81,18.1,20.32,63,50,50,0,65,65
2020-09-18 11:23:12.7602,172.8,112,65,64.81,18,20.33,67,25.3,25.3,0,65,65
2020-09-18 11:23:13.0129,172.8,112,65,64.81,17.9,20.32,52,3.92,3.9,0,65,65
2020-09-18 11:23:13.2656,172.8,112,65,64.81,18,20.34,6,8040,25.3,3.9,65,65
2020-09-18 11:23:13.5182,172.8,112,65,64.81,18,20.32,7,8000,25.3,3.9,65,65
2020-09-18 11:23:13.7709,172.8,112,65,64.81,18,20.32,1,766.7,10,24,65,65
2020-09-18 11:23:14.0235,172.8,112,65,64.81,18,20.32,2,766.3,10.7,24,65,65
2020-09-18 11:23:14.2762,172.8,112,65,64.81,18,20.33,61,768.7,761.1,0,65,65
2020-09-18 11:23:14.5284,172.8,112,65,64.81,18.1,20.32,62,425,425,0,65,65
2020-09-18 11:23:14.7764,172.8,112,65,64.81,18,20.32,64,14.4,14.6,0,65,65
2020-09-18 11:23:15.0244,172.8,112,65,64.81,18,20.32,3,766.7,10,23.5,65,65
2020-09-18 11:23:15.2723,172.8,112,65,64.81,18.1,20.33,4,766.3,10.7,23,65,65
2020-09-18 11:23:15.5207,172.8,112,65,64.81,18.1,20.32,65,8050,8000,0,65,65
2020-09-18 11:23:15.7735,172.8,112,65,64.81,18,20.32,66,5170,5170,0,65,65
2020-09-18 11:23:16.0264,172.8,112,65,64.81,18,20.32,1,766.7,10,24,65,65
2020-09-18 11:23:16.2792,172.8,112,65,64.81,18,20.32,2,766.3,10.7,24,65,65
2020-09-18 11:23:16.5320,172.8,112,65,64.81,18,20.32,65,8050,8000,0,65,65
2020-09-18 11:23:16.7849,172.8,112,65,64.81,18,20.32,51,3.92,3.9,0,65,65
2020-09-18 11:23:17.0378,172.8,112,65,64.81,18,20.32,63,50,50,0,65,65
2020-09-18 11:23:17.2908,172.8,112,65,64.81,18.1,20.32,67,25.3,25.3,0,65,65
2020-09-18 11:23:17.5437,172.8,112,65,64.81,18.1,20.32,52,3.92,3.9,0,65,65
2020-09-18 11:23:17.7950,172.8,112,65,64.81,18,20.32,6,8040,25.3,3.9,65,65
2020-09-18 11:23:18.0426,172.8,112,65,64.81,18,20.32,7,8000,25.3,3.9,65,65
2020-09-18 11:23:18.2901,172.8,112,65,64.81,18.1,20.32,1,766.7,10,24,65,65
2020-09-18 11:23:18.5376,172.8,112,65,64.81,18,20.33,2,766.3,10.7,24,65,65
2020-09-18 11:23:18.7852,172.8,112,65,64.81,18,20.32,61,768.7,761,0,65,65
2020-09-18 11:23:19.0327,172.8,112,65,64.81,18,20.32,62,425,425,0,65,65
2020-09-18 11:23:19.2802,172.8,112,65,64.81,18,20.33,64,14.4,14.5,0,65,65
2020-09-18 11:23:19.5277,172.8,112,65,64.81,18,20.32,3,766.7,10,23.5,65,65
2020-09-18 11:23:19.7752,172.8,112,65,64.81,18,20.33,4,766.3,10.7,23,65,65
2020-09-18 11:23:20.0273,172.8,112,65,64.81,18,20.33,65,8050,8000,0,65,65
2020-09-18 11:23:20.2800,172.8,112,65,64.81,18.1,20.33,66,5150,5150,0,65,65
2020-09-18 11:23:20.5326,172.8,112,65,64.81,18,20.32,1,766.7,10,24,65,65
2020-09-18 11:23:20.7853,172.8,112,65,64.81,18,20.32,2,766.3,10.7,24,65,65
2020-09-18 11:23:21.0336,172.8,112,65,64.81,18.1,20.33,65,8050,8000,0,65,65
2020-09-18 11:23:21.2812,172.8,112,65,64.81,18.1,20.33,51,3.92,3.9,0,65,65
2020-09-18 11:23:21.5287,172.8,112,65,64.81,18,20.32,63,50,50,0,65,65
2020-09-18 11:23:21.7762,172.8,112,65,64.81,18,20.32,67,25.3,25.3,0,65,65
2020-09-18 11:23:22.0262,172.8,112,65,64.81,18.1,20.32,52,3.92,3.9,0,65,65
2020-09-18 11:23:22.2788,172.8,112,65,64.81,18,20.33,6,8050,25.3,3.9,65,65
2020-09-18 11:23:22.5314,172.8,112,65,64.81,18,20.32,7,8000,25.3,3.9,65,65
2020-09-18 11:23:22.7840,172.8,112,65,64.81,18,20.32,1,766.7,10.2,24,65,65
2020-09-18 11:23:23.0367,172.8,112,65,64.81,18.1,20.32,2,766.3,10.7,24,65,65
2020-09-18 11:23:23.2895,172.8,112,65,64.81,18.1,20.32,61,768.8,761.1,0,65,65
2020-09-18 11:23:23.5422,172.8,112,65,64.81,18,20.33,62,425,425,0,65,65
2020-09-18 11:23:23.7950,172.8,112,65,64.81,18,20.32,64,14.4,14.6,0,65,65
2020-09-18 11:23:24.0477,172.8,112,65,64.81,18.1,20.33,3,766.7,10.2,23.5,65,65
2020-09-18 11:23:24.3005,172.8,112,65,64.81,18,20.32,4,766.3,10.7,23,65,65
2020-09-18 11:23:24.5532,172.8,112,65,64.81,18,20.32,65,8040,8000,0,65,65
2020-09-18 11:23:24.8060,172.8,112,65,64.81,18,20.32,66,5160,5160,0,65,65
2020-09-18 11:23:25.0563,172.8,112,65,64.81,18,20.32,1,766.7,10.2,24,65,65
2020-09-18 11:23:25.3038,172.8,112,65,64.81,18,20.32,2,766.3,10.7,24,65,65
2020-09-18 11:23:25.5514,172.8,112,65,64.81,17.9,20.33,65,8040,8000,0,65,65
2020-09-18 11:23:25.7990,172.8,112,65,64.81,18,20.33,51,3.92,3.9,0,65,65
2020-09-18 11:23:26.0470,172.8,112,65,64.81,18.1,20.32,63,50,50,0,65,65
2020-09-18 11:23:26.2998,172.8,112,65,64.81,18,20.32,67,25.3,25.3,0,65,65
2020-09-18 11:23:26.5526,172.8,112,65,64.81,18,20.32,52,3.92,3.9,0,65,65
2020-09-18 11:23:26.8054,172.8,112,65,64.81,18.1,20.33,6,8050,25.3,3.9,65,65
2020-09-18 11:23:27.0582,172.8,112,65,64.81,18.1,20.32,7,8000,25.3,3.9,65,65
2020-09-18 11:23:27.3110,172.8,112,65,64.81,18.1,20.32,1,766.7,10.2,24,65,65
2020-09-18 11:23:27.5637,172.8,112,65,64.81,18,20.33,2,766.3,10.7,24,65,65
2020-09-18 11:23:27.8165,172.8,112,65,64.81,18.1,20.32,61,768.8,761.1,0,65,65
2020-09-18 11:23:28.0693,172.8,112,65,64.81,18,20.33,62,425,425,0,65,65
2020-09-18 11:23:28.3182,172.8,112,65,64.81,18,20.32,64,14.4,14.6,0,65,65
2020-09-18 11:23:28.5656,172.8,112,65,64.81,17.9,20.32,3,766.8,10,23.5,65,65
2020-09-18 11:23:28.8130,172.8,112,65,64.81,18.1,20.32,4,766.4,10.7,23.5,65,65
2020-09-18 11:23:29.0604,172.8,112,65,64.81,18,20.33,65,8050,8000,0,65,65
2020-09-18 11:23:29.3114,172.8,112,65,64.81,18,20.32,66,5180,5170,0,65,65
2020-09-18 11:23:29.5641,172.8,112,65,64.81,18,20.32,1,766.8,10,24,65,65
2020-09-18 11:23:29.8169,172.8,112,65,64.81,18.1,20.33,2,766.4,10.7,24,65,65
2020-09-18 11:23:30.0696,172.8,112,65,64.81,18,20.33,65,8050,8000,0,65,65
2020-09-18 11:23:30.3207,172.8,112,65,64.81,18,20.32,51,3.92,3.9,0,65,65
2020-09-18 11:23:30.5680,172.8,112,65,64.81,18,20.32,63,50,50,0,65,65
2020-09-18 11:23:30.8152,172.8,112,65,64.81,18.1,20.33,67,25.3,25.3,0,65,65
2020-09-18 11:23:31.0625,172.8,112,65,64.81,18,20.32,52,3.92,3.9,0,65,65
2020-09-18 11:23:31.3097,172.8,112,65,64.81,17.9,20.32,6,8040,25.3,3.9,65,65
2020-09-18 11:23:31.5571,172.8,112,65,64.81,18,20.32,7,7990,25.3,3.9,65,65
2020-09-18 11:23:31.8046,172.8,112,65,64.81,18.1,20.33,1,766.8,10,24,65,65
2020-09-18 11:23:32.0521,172.8,112,65,64.81,18,20.31,2,766.4,10.7,24,65,65
2020-09-18 11:23:32.2996,172.8,112,65,64.81,18,20.33,61,768.9,761.1,0,65,65
2020-09-18 11:23:32.5471,172.8,112,65,64.81,18.1,20.32,62,425,425,0,65,65
2020-09-18 11:23:32.7945,172.8,112,65,64.81,18.1,20.32,64,14.4,14.6,0,65,65
2020-09-18 11:23:33.0420,172.8,112,65,64.81,18.1,20.32,3,766.8,10,23.5,65,65
2020-09-18 11:23:33.2895,172.8,112,65,64.81,18,20.32,4,766.4,10.7,23.5,65,65
2020-09-18 11:23:33.5373,172.8,112,65,64.81,18.1,20.32,65,8040,8000,0,65,65
2020-09-18 11:23:33.7900,172.8,112,65,64.81,18,20.33,66,5180,5180,0,65,65
2020-09-18 11:23:34.0427,172.8,112,65,64.81,18,20.32,1,766.8,10,24,65,65
2020-09-18 11:23:34.2953,172.8,112,65,64.81,17.9,20.32,2,766.4,10.7,24,65,65
2020-09-18 11:23:34.5480,172.8,112,65,64.81,18,20.32,65,8040,8000,0,65,65
2020-09-18 11:23:34.8002,172.8,112,65,64.81,18,20.32,51,3.92,3.9,0,65,65
2020-09-18 11:23:35.0521,172.8,112,65,64.81,18,20.33,63,50,50,0,65,65
2020-09-18 11:23:35.3040,172.8,112,65,64.81,18,20.32,67,25.3,25.3,0,65,65
2020-09-18 11:23:35.5559,172.8,112,65,64.81,18.1,20.32,52,3.92,3.9,0,65,65
2020-09-18 11:23:35.8047,172.8,112,65,64.81,18.1,20.33,6,8050,25.3,3.9,65,65
2020-09-18 11:23:36.0523,172.8,112,65,64.81,18,20.32,7,8000,25.3,3.9,65,65
2020-09-18 11:23:36.2999,172.8,112,65,64.81,18,20.32,1,766.8,10,24,65,65
2020-09-18 11:23:36.5475,172.8,112,65,64.81,18.1,20.32,2,766.5,10.7,24,65,65
2020-09-18 11:23:36.7951,172.8,112,65,64.81,18.1,20.33,61,768.8,761.1,0,65,65
2020-09-18 11:23:37.0427,172.8,112,65,64.81,17.9,20.33,62,425,425,0,65,65
2020-09-18 11:23:37.2902,172.8,112,65,64.81,18,20.32,64,14.4,14.5,0,65,65
2020-09-18 11:23:37.5378,172.8,112,65,64.81,18.1,20.32,3,766.8,10,23.5,65,65
2020-09-18 11:23:37.7860,172.8,112,65,64.81,18,20.32,4,766.5,10.7,23,65,65
2020-09-18 11:23:38.0344,172.8,112,65,64.81,18,20.32,65,8040,7990,0,65,65
2020-09-18 11:23:38.2828,172.8,112,65,64.81,18.1,20.32,66,5190,5180,0,65,65
2020-09-18 11:23:38.5312,172.8,112,65,64.81,18.1,20.32,1,766.8,10,24,65,65
2020-09-18 11:23:38.7795,172.8,112,65,64.81,18,20.32,2,766.5,10.7,24,65,65
2020-09-18 11:23:39.0274,172.8,112,65,64.81,18,20.32,65,8040,8000,0,65,65
2020-09-18 11:23:39.2752,172.8,112,65,64.81,18.1,20.32,51,3.92,3.9,0,65,65
2020-09-18 11:23:39.5231,172.8,112,65,64.81,18.1,20.33,63,50,50,0,65,65
2020-09-18 11:23:39.7721,172.8,112,65,64.81,18,20.32,67,25.3,25.3,0,65,65
2020-09-18 11:23:40.0248,172.8,112,65,64.81,17.9,20.32,52,3.92,3.9,0,65,65
2020-09-18 11:23:40.2774,172.8,112,65,64.81,18,20.32,6,8040,25.3,3.9,65,65
2020-09-18 11:23:40.5301,172.8,112,65,64.81,18,20.32,7,8000,25.3,3.9,65,65
2020-09-18 11:23:40.7827,172.8,112,65,64.81,18,20.33,1,766.8,10,24,65,65
2020-09-18 11:23:41.0354,172.8,112,65,64.81,18,20.32,2,766.5,10.7,24,65,65
2020-09-18 11:23:41.2880,172.8,112,65,64.81,18,20.33,61,768.8,761.2,0,65,65
2020-09-18 11:23:41.5407,172.8,112,65,64.81,18.1,20.33,62,425,425,0,65,65
2020-09-18 11:23:41.7933,172.8,112,65,64.81,18,20.32,64,14.4,14.5,0,65,65
2020-09-18 11:23:42.0460,172.8,112,65,64.81,18,20.32,3,766.8,10,23.5,65,65
2020-09-18 11:23:42.2987,172.8,112,65,64.81,18.1,20.32,4,766.5,10.7,23,65,65
2020-09-18 11:23:42.5514,172.8,112,65,64.81,18.1,20.32,65,8040,8000,0,65,65
2020-09-18 11:23:42.8042,172.8,112,65,64.81,18,20.33,66,5190,5190,0,65,65
2020-09-18 11:23:43.0535,172.8,112,65,64.81,18,20.32,1,766.8,10,24,65,65
2020-09-18 11:23:43.3012,172.8,112,65,64.81,18,20.32,2,766.5,10.7,24,65,65
2020-09-18 11:23:43.5488,172.8,112,65,64.81,18,20.32,65,8020,8020,0,65,65
2020-09-18 11:23:43.7964,172.8,112,65,64.81,17.9,20.3,51,3.92,3.9,0,65,65
2020-09-18 11:23:44.0443,172.8,112,65,64.81,18,20.32,63,50,50,0,65,65
2020-09-18 11:23:44.2960,172.8,112,65,64.81,18.1,20.32,67,25.3,25.3,0,65,65
2020-09-18 11:23:44.5477,172.8,112,65,64.81,18,20.33,52,3.92,3.9,0,65,65
2020-09-18 11:23:44.7994,172.8,112,65,64.81,18,20.32,6,8040,25.3,3.9,65,65
2020-09-18 11:23:45.0511,172.8,112,65,64.81,18,20.33,7,8000,25.3,3.9,65,65
2020-09-18 11:23:45.3035,172.8,112,65,64.81,18.1,20.32,1,766.8,10,24,65,65
2020-09-18 11:23:45.5563,172.8,112,65,64.81,18,20.32,2,766.5,10.7,24,65,65
2020-09-18 11:23:45.8090,172.8,112,65,64.81,18,20.32,61,768.9,761.3,0,65,65
2020-09-18 11:23:46.0618,172.8,112,65,64.81,18,20.32,62,425,425,0,65,65
2020-09-18 11:23:46.3110,172.8,112,65,64.81,18,20.33,64,14.4,14.6,0,65,65
2020-09-18 11:23:46.5585,172.8,112,65,64.81,18,20.33,3,766.8,10,23.5,65,65
2020-09-18 11:23:46.8060,172.8,112,65,64.81,18,20.33,4,766.5,10.7,23,65,65
2020-09-18 11:23:47.0536,172.8,112,65,64.81,18.1,20.32,65,8040,7990,0,65,65
2020-09-18 11:23:47.3011,172.8,112,65,64.81,18.1,20.32,66,5180,5180,0,65,65
2020-09-18 11:23:47.5484,172.8,112,65,64.81,18,20.32,1,766.8,10,24,65,65
2020-09-18 11:23:47.7957,172.8,112,65,64.81,18,20.31,2,766.5,10.7,24,65,65
2020-09-18 11:23:48.0430,172.8,112,65,64.81,18.1,20.32,65,8050,8000,0,65,65
2020-09-18 11:23:48.2904,172.8,112,65,64.81,18.1,20.32,51,3.92,3.9,0,65,65
2020-09-18 11:23:48.5378,172.8,112,65,64.81,18,20.32,63,50,50,0,65,65
2020-09-18 11:23:48.7853,172.8,112,65,64.81,18,20.32,67,25.3,25.3,0,65,65
2020-09-18 11:23:49.0329,172.8,112,65,64.81,18.1,20.32,52,3.92,3.9,0,65,65
2020-09-18 11:23:49.2804,172.8,112,65,64.81,18,20.32,6,8030,25.3,3.9,65,65
2020-09-18 11:23:49.5281,172.8,112,65,64.81,17.9,20.33,7,8020,25.3,3.9,65,65
2020-09-18 11:23:49.7760,172.8,112,65,64.81,18.1,20.32,1,766.8,10,24,65,65
2020-09-18 11:23:50.0239,172.8,112,65,64.81,18.1,20.31,2,766.5,10.7,24,65,65
2020-09-18 11:23:50.2718,172.8,112,65,64.81,18,20.32,61,768.9,761.3,0,65,65
2020-09-18 11:23:50.5195,172.8,112,65,64.81,18,20.32,62,425,425,0,65,65
2020-09-18 11:23:50.7670,172.8,112,65,64.81,18.1,20.32,64,14.4,14.6,0,65,65
2020-09-18 11:23:51.0145,172.8,112,65,64.81,18.1,20.33,3,766.9,10,23.5,65,65
2020-09-18 11:23:51.2620,172.8,112,65,64.81,18,20.32,4,766.6,10.7,23.5,65,65
2020-09-18 11:23:51.5096,172.8,112,65,64.81,18,20.32,65,8040,8000,0,65,65
2020-09-18 11:23:51.7587,172.8,112,65,64.81,18,20.33,66,5180,5180,0,65,65
2020-09-18 11:23:52.0078,172.8,112,65,64.81,18.1,20.33,1,766.9,10,24,65,65
2020-09-18 11:23:52.2568,172.8,112,65,64.81,17.9,20.34,2,766.6,10.7,24,65,65
2020-09-18 11:23:52.5059,172.8,112,65,64.81,17.9,20.32,65,8050,8000,0,65,65
2020-09-18 11:23:52.7573,172.8,112,65,64.81,18,20.32,51,3.92,3.9,0,65,65
2020-09-18 11:23:53.0099,172.8,112,65,64.81,18.1,20.33,63,50,50,0,65,65
2020-09-18 11:23:53.2624,172.8,112,65,64.81,18,20.33,67,25.3,25.3,0,65,65
2020-09-18 11:23:53.5150,172.8,112,65,64.81,18,20.32,52,3.92,3.9,0,65,65
2020-09-18 11:23:53.7676,172.8,112,65,64.81,18.1,20.32,6,8020,25.3,3.9,65,65
2020-09-18 11:23:54.0202,172.8,112,65,64.81,18.1,20.33,7,8020,25.3,3.9,65,65
2020-09-18 11:23:54.2728,172.8,112,65,64.81,18,20.32,1,766.9,10,24,65,65
2020-09-18 11:23:54.5254,172.8,112,65,64.81,18,20.32,2,766.6,10.7,24,65,65
2020-09-18 11:23:54.7748,172.8,112,65,64.81,18.1,20.33,61,769,761.3,0,65,65
2020-09-18 11:23:55.0229,172.8,112,65,64.81,18,20.33,62,425,425,0,65,65
2020-09-18 11:23:55.2709,172.8,112,65,64.81,17.9,20.32,64,14.4,14.6,0,65,65
2020-09-18 11:23:55.5190,172.8,112,65,64.81,17.9,20.32,3,766.9,10,23.5,65,65
2020-09-18 11:23:55.7684,172.8,112,65,64.81,18.1,20.32,4,766.6,10.7,23.5,65,65
2020-09-18 11:23:56.0211,172.8,112,65,64.81,18,20.33,65,8020,8020,0,65,65
2020-09-18 11:23:56.2739,172.8,112,65,64.81,18,20.3,66,5180,5180,0,65,65
2020-09-18 11:23:56.5266,172.8,112,65,64.81,18,20.32,1,766.9,10,24,65,65
2020-09-18 11:23:56.7794,172.8,112,65,64.81,18.1,20.33,2,766.6,10.7,24,65,65
2020-09-18 11:23:57.0323,172.8,112,65,64.81,18,20.32,65,8050,8000,0,65,65
2020-09-18 11:23:57.2851,172.8,112,65,64.81,18,20.32,51,3.92,3.9,0,65,65
2020-09-18 11:23:57.5380,172.8,112,65,64.81,18,20.32,63,50,50,0,65,65
2020-09-18 11:23:57.7909,172.8,112,65,64.81,18.1,20.32,67,25.3,25.3,0,65,65
2020-09-18 11:23:58.0436,172.8,112,65,64.81,17.9,20.32,52,3.92,3.9,0,65,65
2020-09-18 11:23:58.2963,172.8,112,65,64.81,17.9,20.32,6,8040,25.3,3.9,65,65
2020-09-18 11:23:58.5490,172.8,112,65,64.81,18,20.33,7,8000,25.3,3.9,65,65
2020-09-18 11:23:58.8017,172.8,112,65,64.81,18,20.32,1,767,10,24,65,65
2020-09-18 11:23:59.0544,172.8,112,65,64.81,18,20.32,2,766.6,10.7,24,65,65
2020-09-18 11:23:59.3071,172.8,112,65,64.81,18,20.33,61,769.1,761.3,0,65,65
2020-09-18 11:23:59.5598,172.8,112,65,64.81,18.1,20.32,62,425,425,0,65,65
2020-09-18 11:23:59.8125,172.8,112,65,64.81,18.1,20.32,64,14.4,14.6,0,65,65
2020-09-18 11:24:00.0627,172.8,112,65,64.81,18,20.32,3,767,10,23.5,65,65
2020-09-18 11:24:00.3103,172.8,112,65,64.81,18,20.32,4,766.6,10.7,23,65,65
2020-09-18 11:24:00.5579,172.8,112,65,64.81,18.1,20.33,65,8020,8020,0,65,65
2020-09-18 11:24:00.8056,172.8,112,65,64.81,18,20.32,66,5180,5180,0,65,65
2020-09-18 11:24:01.0560,172.8,112,65,64.81,17.9,20.33,1,767,10,24,65,65
2020-09-18 11:24:01.3089,172.8,112,65,64.81,17.9,20.32,2,766.6,10.7,24,65,65
2020-09-18 11:24:01.5618,172.8,112,65,64.81,18,20.32,65,8020,8020,0,65,65
2020-09-18 11:24:01.8147,172.8,112,65,64.81,18,20.32,51,3.92,3.9,0,65,65
2020-09-18 11:24:02.0670,172.8,112,65,64.81,18,20.32,63,50,50,0,65,65
2020-09-18 11:24:02.3186,172.8,112,65,64.81,18,20.32,67,25.3,25.3,0,65,65
2020-09-18 11:24:02.5702,172.8,112,65,64.81,18.1,20.32,52,3.92,3.9,0,65,65
2020-09-18 11:24:02.8219,172.8,112,65,64.81,18,20.32,6,8020,25.3,3.9,65,65
2020-09-18 11:24:03.0725,172.8,112,65,64.81,18,20.32,7,8020,25.4,3.9,65,65
2020-09-18 11:24:03.3221,172.8,112,65,64.81,18.1,20.32,1,767,10,24,65,65
2020-09-18 11:24:03.5717,172.8,112,65,64.81,18.1,20.32,2,766.6,10.7,24,65,65
2020-09-18 11:24:03.8213,172.8,112,65,64.81,18.1,20.33,61,769,761.4,0,65,65
2020-09-18 11:24:04.0707,172.8,112,65,64.81,17.9,20.32,62,425,425,0,65,65
2020-09-18 11:24:04.3184,172.8,112,65,64.81,18,20.33,64,14.4,14.6,0,65,65
2020-09-18 11:24:04.5660,172.8,112,65,64.81,18,20.32,3,767,10,23.5,65,65
2020-09-18 11:24:04.8137,172.8,112,65,64.81,18,20.32,4,766.6,10.7,23.5,65,65
2020-09-18 11:24:05.0613,172.8,112,65,64.81,18,20.32,65,8040,8000,0,65,65
2020-09-18 11:24:05.3090,172.8,112,65,64.81,18.1,20.32,66,5170,5170,0,65,65
2020-09-18 11:24:05.5566,172.8,112.2,65,64.93,18.1,20.32,1,767,10,24,65,65
2020-09-18 11:24:05.8042,172.8,112.2,65,64.93,18,20.32,2,766.6,10.7,24,65,65
2020-09-18 11:24:06.0518,172.8,112.2,65,64.93,18,20.32,65,8020,8020,0,65,65
2020-09-18 11:24:06.2993,172.8,112.2,65,64.93,18.1,20.32,51,3.92,3.9,0,65,65
2020-09-18 11:24:06.5467,172.8,112.2,65,64.93,18.1,20.33,63,50,50,0,65,65
2020-09-18 11:24:06.7941,172.8,112.2,65,64.93,18,20.32,67,25.3,25.4,0,65,65
2020-09-18 11:24:07.0415,172.8,112.2,65,64.93,18,20.33,52,3.92,3.9,0,65,65
2020-09-18 11:24:07.2921,172.8,112.2,65,64.93,18,20.33,6,8020,25.3,3.9,65,65
2020-09-18 11:24:07.5448,172.8,112.2,65,64.93,18,20.32,7,8020,25.4,3.9,65,65
2020-09-18 11:24:07.7974,172.8,112.2,65,64.93,18,20.32,1,767,10,24,65,65
2020-09-18 11:24:08.0501,172.8,112.2,65,64.93,18,20.32,2,766.6,10.7,24,65,65
2020-09-18 11:24:08.2997,172.8,112.2,65,64.93,18.1,20.33,61,769.1,761.4,0,65,65
2020-09-18 11:24:08.5470,172.8,112.2,65,64.93,18.1,20.32,62,425,425,0,65,65
2020-09-18 11:24:08.7942,172.8,112.2,65,64.93,18,20.32,64,14.4,14.6,0,65,65
2020-09-18 11:24:09.0415,172.8,112.2,65,64.93,18.1,20.33,3,767,10,23.5,65,65
2020-09-18 11:24:09.2903,172.8,112.2,65,64.93,18.1,20.33,4,766.6,10.7,23.5,65,65
2020-09-18 11:24:09.5431,172.8,112.2,65,64.93,18,20.3,65,8020,8020,0,65,65
2020-09-18 11:24:09.7959,172.8,112.2,65,64.93,18,20.33,66,5180,5180,0,65,65
2020-09-18 11:24:10.0487,172.8,112.2,65,64.93,18,20.32,1,767,10,24,65,65
2020-09-18 11:24:10.3008,172.8,112.2,65,64.93,18,20.32,2,766.6,10.7,24,65,65
2020-09-18 11:24:10.5506,172.8,112.2,65,64.93,18,20.32,65,8020,8020,0,65,65
2020-09-18 11:24:10.8004,172.8,112.2,65,64.93,17.9,20.32,51,3.92,3.9,0,65,65
2020-09-18 11:24:11.0502,172.8,112.2,65,64.93,18.1,20.32,63,50,50,0,65,65
2020-09-18 11:24:11.3009,172.8,112.2,65,64.93,18.1,20.31,67,25.3,25.4,0,65,65
2020-09-18 11:24:11.5537,172.8,112.2,65,64.93,18,20.32,52,3.92,3.9,0,65,65
2020-09-18 11:24:11.8065,172.8,112.2,65,64.93,18,20.32,6,8040,25.3,3.9,65,65
2020-09-18 11:24:12.0594,172.8,112.2,65,64.93,18.1,20.33,7,8000,25.4,3.9,65,65
2020-09-18 11:24:12.3107,172.8,112.2,65,64.93,18,20.32,1,767,10,24,65,65
2020-09-18 11:24:12.5583,172.8,112.2,65,64.93,18,20.33,2,766.7,10.7,24,65,65
2020-09-18 11:24:12.8059,172.8,112.2,65,64.93,18,20.33,61,769.1,761.5,0,65,65
2020-09-18 11:24:13.0535,172.8,112.2,65,64.93,18,20.33,62,425,425,0,65,65
2020-09-18 11:24:13.3011,172.8,112.2,65,64.93,18,20.32,64,14.4,14.6,0,65,65
2020-09-18 11:24:13.5533,172.8,112.2,65,64.93,17.9,20.33,3,767,10,23.5,65,65
2020-09-18 11:24:13.8061,172.8,112.2,65,64.93,18,20.32,4,766.7,10.7,23,65,65
2020-09-18 11:24:14.0589,172.8,112.2,65,64.93,18.1,20.32,65,8020,8020,0,65,65
2020-09-18 11:24:14.3117,172.8,112.2,65,64.93,18.1,20.31,66,5180,5170,0,65,65
2020-09-18 11:24:14.5647,172.8,112.2,65,64.93,18,20.33,1,767,10,24,65,65
2020-09-18 11:24:14.8176,172.8,112.2,65,64.93,18.1,20.33,2,766.7,10.7,24,65,65
2020-09-18 11:24:15.0706,172.8,112.2,65,64.93,18.1,20.32,65,8020,8020,0,65,65
2020-09-18 11:24:15.3236,172.8,112.2,65,64.93,18.1,20.33,51,3.92,3.9,0,65,65
2020-09-18 11:24:15.5716,172.8,112.2,65,64.93,18,20.32,63,50,50,0,65,65
2020-09-18 11:24:15.8190,172.8,112.2,65,64.93,18.1,20.32,67,25.3,25.4,0,65,65
2020-09-18 11:24:16.0664,172.8,112.2,65,64.93,18.1,20.32,52,3.92,3.9,0,65,65
2020-09-18 11:24:16.3138,172.8,112.2,65,64.93,18,20.32,6,8020,25.3,3.9,65,65
2020-09-18 11:24:16.5613,172.8,112.2,65,64.93,17.9,20.48,7,8020,25.4,3.9,65,65
2020-09-18 11:24:16.8089,172.8,112.2,65,64.93,18,20.32,1,767,10,24,65,65
2020-09-18 11:24:17.0564,172.8,112.2,65,64.93,18,20.32,2,766.7,10.7,24,65,65
2020-09-18 11:24:17.3040,172.8,112.2,65,64.93,18,20.33,61,769.2,761.4,0,65,65
2020-09-18 11:24:17.5516,172.8,112.2,65,64.93,18,20.33,62,425,425,0,65,65
2020-09-18 11:24:17.7988,172.8,112.2,65,64.93,18.1,20.33,64,14.4,14.6,0,65,65
2020-09-18 11:24:18.0461,172.8,112.2,65,64.93,18.1,20.32,3,767,10,23.5,65,65
2020-09-18 11:24:18.2934,172.8,112.2,65,64.93,18,20.33,4,766.7,10.7,23,65,65
2020-09-18 11:24:18.5407,172.8,112.2,65,64.93,18,20.33,65,8020,8020,0,65,65
2020-09-18 11:24:18.7879,172.8,112.2,65,64.93,18.1,20.33,66,5180,5180,0,65,65
2020-09-18 11:24:19.0351,172.8,112.2,65,64.93,18,20.32,1,767.2,10,24,65,65
2020-09-18 11:24:19.2823,172.8,112.2,65,64.93,17.9,20.32,2,766.7,10.7,24,65,65
2020-09-18 11:24:19.5295,172.8,112.2,65,64.93,18,20.32,65,8020,8020,0,65,65
2020-09-18 11:24:19.7783,172.8,112.2,65,64.93,18.1,20.33,51,3.92,3.9,0,65,65
2020-09-18 11:24:20.0309,172.8,112.2,65,64.93,18,20.32,63,50,50,0,65,65
2020-09-18 11:24:20.2835,172.8,112.2,65,64.93,18,20.33,67,25.3,25.4,0,65,65
2020-09-18 11:24:20.5361,172.8,112.2,65,64.93,18.1,20.32,52,3.92,3.9,0,65,65
2020-09-18 11:24:20.7887,172.8,112.2,65,64.93,18.1,20.32,6,8020,25.3,3.9,65,65
2020-09-18 11:24:21.0369,172.8,112.2,65,64.93,18,20.33,7,8020,25.4,3.9,65,65
2020-09-18 11:24:21.2844,172.8,112.2,65,64.93,18,20.33,1,767.2,10,24,65,65
2020-09-18 11:24:21.5320,172.8,112.2,65,64.93,18.1,20.32,2,766.7,10.7,24,65,65
2020-09-18 11:24:21.7795,172.8,112.2,65,64.93,18,20.32,61,769.1,761.5,0,65,65
2020-09-18 11:24:22.0270,172.8,112.2,65,64.93,18,20.32,62,425,425,0,65,65
2020-09-18 11:24:22.2746,172.8,112.4,65,65.05,17.9,20.32,64,14.4,14.6,0,65,65
2020-09-18 11:24:22.5221,172.8,112.4,65,65.05,18,20.33,3,767.2,10,23.5,65,65
2020-09-18 11:24:22.7696,172.8,112.4,65,65.05,18,20.33,4,766.7,10.7,23.5,65,65
2020-09-18 11:24:23.0214,172.8,112.4,65,65.05,18,20.32,65,8020,8030,0,65,65
2020-09-18 11:24:23.2741,172.8,112.4,65,65.05,18,20.32,66,5170,5170,0,65,65
2020-09-18 11:24:23.5269,172.8,112.4,65,65.05,18,20.33,1,767.2,10,24,65,65
2020-09-18 11:24:23.7796,172.8,112.4,65,65.05,18.1,20.32,2,766.7,10.7,24,65,65
2020-09-18 11:24:24.0282,172.8,112.4,65,65.05,18,20.33,65,8020,8020,0,65,65
2020-09-18 11:24:24.2755,172.8,112.4,65,65.05,18,20.32,51,3.92,3.9,0,65,65
2020-09-18 11:24:24.5229,172.8,112.4,65,65.05,18.1,20.32,63,50,50,0,65,65
2020-09-18 11:24:24.7702,172.8,112.4,65,65.05,18.1,20.32,67,25.3,25.4,0,65,65
2020-09-18 11:24:25.0201,172.8,112.4,65,65.05,18,20.32,52,3.92,3.9,0,65,65
2020-09-18 11:24:25.2727,172.8,112.4,65,65.05,18,20.32,6,8020,25.3,3.9,65,65
2020-09-18 11:24:25.5254,172.8,112.4,65,65.05,18,20.32,7,8020,25.4,3.9,65,65
2020-09-18 11:24:25.7780,172.8,112.4,65,65.05,18,20.33,1,767.2,10,24,65,65
2020-09-18 11:24:26.0282,172.8,112.4,65,65.05,18,20.32,2,766.7,10.7,24,65,65
2020-09-18 11:24:26.2755,172.8,112.4,65,65.05,18.1,20.33,61,769.2,761.5,0,65,65
2020-09-18 11:24:26.5229,172.8,112.4,65,65.05,18.1,20.32,62,425,425,0,65,65
2020-09-18 11:24:26.7702,172.8,112.4,65,65.05,18.1,20.32,64,14.3,14.6,0,65,65
2020-09-18 11:24:27.0201,172.8,112.4,65,65.05,18,20.32,3,767.2,10,23.5,65,65
2020-09-18 11:24:27.2727,172.8,112.4,65,65.05,18,20.32,4,766.8,10.7,23.5,65,65
2020-09-18 11:24:27.5253,172.8,112.4,65,65.05,18.1,20.32,65,8030,8030,0,65,65
2020-09-18 11:24:27.7779,172.8,112.4,65,65.05,18,20.32,66,5180,5180,0,65,65
2020-09-18 11:24:28.0305,172.8,112.4,65,65.05,18,20.33,1,767.2,10,24,65,65
2020-09-18 11:24:28.2803,172.8,112.4,65,65.05,18,20.32,2,766.8,10.7,24,65,65
2020-09-18 11:24:28.5295,172.8,112.4,65,65.05,18,20.32,65,8020,8020,0,65,65
2020-09-18 11:24:28.7787,172.8,112.4,65,65.05,18,20.33,51,3.92,3.9,0,65,65
2020-09-18 11:24:29.0278,172.8,112.4,65,65.05,18,20.32,63,50,50,0,65,65
2020-09-18 11:24:29.2758,172.8,112.4,65,65.05,18.1,20.32,67,25.3,25.4,0,65,65
2020-09-18 11:24:29.5233,172.8,112.4,65,65.05,18.1,20.31,52,3.92,3.9,0,65,65
2020-09-18 11:24:29.7708,172.8,112.4,65,65.05,18,20.34,6,8020,25.3,3.9,65,65
2020-09-18 11:24:30.0183,172.8,112.4,65,65.05,18,20.32,7,8020,25.4,3.9,65,65
2020-09-18 11:24:30.2657,172.8,112.4,65,65.05,18.1,20.32,1,767.2,10,24,65,65
2020-09-18 11:24:30.5132,172.8,112.4,65,65.05,18.1,20.32,2,766.8,10.7,24,65,65
2020-09-18 11:24:30.7606,172.8,112.4,65,65.05,18,20.32,61,769.2,761.5,0,65,65
2020-09-18 11:24:31.0080,172.8,112.4,65,65.05,18,20.32,62,425,425,0,65,65
2020-09-18 11:24:31.2558,172.8,112.4,65,65.05,18,20.32,64,14.4,14.6,0,65,65
2020-09-18 11:24:31.5046,172.8,112.4,65,65.05,18,20.32,3,767.2,10,23.5,65,65
2020-09-18 11:24:31.7534,172.8,112.4,65,65.05,18,20.32,4,766.8,10.7,23.5,65,65
2020-09-18 11:24:32.0022,172.8,112.4,65,65.05,18,20.34,65,8020,8020,0,65,65
2020-09-18 11:24:32.2506,172.8,112.4,65,65.05,18.1,20.32,66,5170,5180,0,65,65
2020-09-18 11:24:32.4980,172.8,112.4,65,65.05,18,20.33,1,767.2,10,24,65,65
2020-09-18 11:24:32.7454,172.8,112.4,65,65.05,18,20.24,2,766.8,10.7,24,65,65
2020-09-18 11:24:32.9928,172.8,112.4,65,65.05,18,20.32,65,8020,8020,0,65,65
2020-09-18 11:24:33.2402,172.8,112.4,65,65.05,18.1,20.32,51,3.92,3.9,0,65,65
2020-09-18 11:24:33.4921,172.8,112.4,65,65.05,18,20.32,63,50,50,0,65,65
2020-09-18 11:24:33.7446,172.8,112.4,65,65.05,18,20.32,67,25.3,25.4,0,65,65
2020-09-18 11:24:33.9972,172.8,112.4,65,65.05,18,20.33,52,3.92,3.9,0,65,65
2020-09-18 11:24:34.2497,172.8,112.4,65,65.05,18.1,20.32,6,8020,25.3,3.9,65,65
2020-09-18 11:24:34.4978,172.8,112.4,65,65.05,17.9,20.32,7,8020,25.4,3.9,65,65
2020-09-18 11:24:34.7451,172.8,112.4,65,65.05,18,20.32,1,767.1,10,24,65,65
2020-09-18 11:24:34.9924,172.8,112.4,65,65.05,18,20.33,2,766.9,10.7,24,65,65
2020-09-18 11:24:35.2397,172.8,112.4,65,65.05,18.1,20.32,61,769.2,761.5,0,65,65
2020-09-18 11:24:35.4878,172.8,112.4,65,65.05,18,20.32,62,425,425,0,65,65
2020-09-18 11:24:35.7361,172.8,112.4,65,65.05,18,20.32,64,14.4,14.6,0,65,65
2020-09-18 11:24:35.9844,172.8,112.4,65,65.05,18.1,20.33,3,767.1,10,23.5,65,65
2020-09-18 11:24:36.2327,172.8,112.4,65,65.05,18.1,20.32,4,766.9,10.7,23.5,65,65
2020-09-18 11:24:36.4845,172.8,112.4,65,65.05,18,20.33,65,8020,8020,0,65,65
2020-09-18 11:24:36.7369,172.8,112.4,65,65.05,18,20.32,66,5180,5170,0,65,65
2020-09-18 11:24:36.9894,172.8,112.4,65,65.05,18.1,20.32,1,767.1,10,24,65,65
2020-09-18 11:24:37.2419,172.8,112.4,65,65.05,18,20.32,2,766.9,10.7,24,65,65
2020-09-18 11:24:37.4944,172.8,112.4,65,65.05,17.9,20.32,65,8020,8020,0,65,65
2020-09-18 11:24:37.7470,172.8,112.4,65,65.05,17.9,20.32,51,3.92,3.9,0,65,65
2020-09-18 11:24:37.9995,172.8,112.4,65,65.05,18.1,20.32,63,50,50,0,65,65
2020-09-18 11:24:38.2521,172.8,112.4,65,65.05,18,20.32,67,25.3,25.4,0,65,65
2020-09-18 11:24:38.5041,172.8,112.4,65,65.05,18,20.32,52,3.92,3.9,0,65,65
2020-09-18 11:24:38.7514,172.8,112.4,65,65.05,18.1,20.32,6,8030,25.3,3.9,65,65
2020-09-18 11:24:38.9986,172.8,112.4,65,65.05,18.2,20.32,7,8030,25.4,3.9,65,65
2020-09-18 11:24:39.2459,172.8,112.4,65,65.05,18,20.32,1,767.1,10,24,65,65
2020-09-18 11:24:39.4937,172.8,112.4,65,65.05,18,20.32,2,766.9,10.7,24,65,65
2020-09-18 11:24:39.7462,172.8,112.4,65,65.05,18.1,20.33,61,769.2,761.6,0,65,65
2020-09-18 11:24:39.9987,172.8,112.4,65,65.05,18.1,20.32,62,425,425,0,65,65
2020-09-18 11:24:40.2513,172.8,112.4,65,65.05,17.9,20.32,64,14.3,14.6,0,65,65
2020-09-18 11:24:40.5038,172.8,112.4,65,65.05,17.9,20.33,3,767.1,10,23.5,65,65
2020-09-18 11:24:40.7567,172.8,112.4,65,65.05,18,20.32,4,766.9,10.7,23.5,65,65
2020-09-18 11:24:41.0096,172.8,112.4,65,65.05,18.1,20.33,65,8020,8020,0,65,65
2020-09-18 11:24:41.2625,172.8,112.4,65,65.05,18,20.33,66,5180,5170,0,65,65
2020-09-18 11:24:41.5149,172.8,112.4,65,65.05,18,20.32,1,767.2,10,24,65,65
2020-09-18 11:24:41.7624,172.8,112.4,65,65.05,18.1,20.32,2,767,10.7,24,65,65
2020-09-18 11:24:42.0098,172.8,112.4,65,65.05,18.1,20.33,65,8030,8030,0,65,65
2020-09-18 11:24:42.2572,172.8,112.4,65,65.05,18,20.33,51,3.92,3.9,0,65,65
2020-09-18 11:24:42.5046,172.8,112.4,65,65.05,18,20.32,63,50,50,0,65,65
2020-09-18 11:24:42.7520,172.8,112.4,65,65.05,18.1,20.33,67,25.3,25.4,0,65,65
2020-09-18 11:24:42.9993,172.8,112.4,65,65.05,18,20.33,52,3.92,3.9,0,65,65
2020-09-18 11:24:43.2467,172.8,112.4,65,65.05,17.9,20.32,6,8020,25.3,3.9,65,65
2020-09-18 11:24:43.4941,172.8,112.4,65,65.05,17.9,20.33,7,8020,25.4,3.9,65,65
2020-09-18 11:24:43.7414,172.8,112.4,65,65.05,18,20.32,1,767.2,10,24,65,65
2020-09-18 11:24:43.9888,172.8,112.4,65,65.05,18,20.33,2,767,10.7,24,65,65
2020-09-18 11:24:44.2361,172.8,112.4,65,65.05,18,20.31,61,769.3,761.5,0,65,65
2020-09-18 11:24:44.4835,172.8,112.4,65,65.05,18.1,20.32,62,425,425,0,65,65
2020-09-18 11:24:44.7308,172.8,112.4,65,65.05,18.1,20.32,64,14.4,14.6,0,65,65
2020-09-18 11:24:44.9779,172.8,112.4,65,65.05,18,20.32,3,767.2,10,23.5,65,65
2020-09-18 11:24:45.2251,172.8,112.4,65,65.05,18,20.33,4,767,10.7,23.5,65,65
2020-09-18 11:24:45.4723,172.8,112.4,65,65.05,18.1,20.33,65,8020,8020,0,65,65
2020-09-18 11:24:45.7194,172.8,112.4,65,65.05,18.1,20.32,66,5180,5180,0,65,65
2020-09-18 11:24:45.9715,172.8,112.4,65,65.05,18,20.32,1,767.2,10,24,65,65
2020-09-18 11:24:46.2243,172.8,112.4,65,65.05,18,20.33,2,767,10.7,24,65,65
2020-09-18 11:24:46.4770,172.8,112.4,65,65.05,18,20.32,65,8020,8020,0,65,65
2020-09-18 11:24:46.7297,172.8,112.4,65,65.05,18,20.32,51,3.92,3.9,0,65,65
2020-09-18 11:24:46.9822,172.8,112.4,65,65.05,18,20.33,63,50,50,0,65,65
2020-09-18 11:24:47.2346,172.8,112.4,65,65.05,18.1,20.32,67,25.3,25.4,0,65,65
2020-09-18 11:24:47.4870,172.8,112.4,65,65.05,18.1,20.33,52,3.92,3.9,0,65,65
2020-09-18 11:24:47.7395,172.8,112.4,65,65.05,18.1,20.32,6,8020,25.3,3.9,65,65
2020-09-18 11:24:47.9893,172.8,112.4,65,65.05,18,20.33,7,8020,25.4,3.9,65,65
2020-09-18 11:24:48.2365,172.8,112.4,65,65.05,18,20.33,1,767.3,10,24,65,65
2020-09-18 11:24:48.4836,172.8,112.4,65,65.05,18,20.32,2,766.9,10.7,24,65,65
2020-09-18 11:24:48.7308,172.8,112.4,65,65.05,18,20.33,61,769.3,761.7,0,65,65
2020-09-18 11:24:48.9811,172.8,112.4,65,65.05,17.9,20.32,62,425,425,0,65,65
2020-09-18 11:24:49.2340,172.8,112.4,65,65.05,18,20.3,64,14.4,14.6,0,65,65
2020-09-18 11:24:49.4869,172.8,112.4,65,65.05,18,20.32,3,767.3,10,23.5,65,65
2020-09-18 11:24:49.7398,172.8,112.4,65,65.05,18,20.32,4,766.9,10.7,23.5,65,65
2020-09-18 11:24:49.9923,172.8,112.4,65,65.05,18,20.32,65,8020,8020,0,65,65
2020-09-18 11:24:50.2402,172.8,112.4,65,65.05,18.1,20.32,66,5180,5180,0,65,65
2020-09-18 11:24:50.4882,172.8,112.4,65,65.05,18.1,20.32,1,767.3,10,24,65,65
2020-09-18 11:24:50.7361,172.8,112.4,65,65.05,18,20.32,2,766.9,10.7,24,65,65
2020-09-18 11:24:50.9840,172.8,112.4,65,65.05,18.1,20.33,65,8020,8020,0,65,65
2020-09-18 11:24:51.2313,172.8,112.4,65,65.05,18.1,20.32,51,3.92,3.9,0,65,65
2020-09-18 11:24:51.4786,172.8,112.4,65,65.05,18,20.33,63,50,50,0,65,65
2020-09-18 11:24:51.7259,172.8,112.4,65,65.05,18,20.33,67,25.3,25.4,0,65,65
2020-09-18 11:24:51.9732,172.8,112.4,65,65.05,18,20.33,52,3.92,3.9,0,65,65
2020-09-18 11:24:52.2224,172.8,112.4,65,65.05,18,20.32,6,8030,25.3,3.9,65,65
2020-09-18 11:24:52.4724,172.8,112.4,65,65.05,18,20.32,7,8020,25.4,3.9,65,65
2020-09-18 11:24:52.7224,172.8,112.4,65,65.05,18,20.32,1,767.3,10,24,65,65
2020-09-18 11:24:52.9724,172.8,112.4,65,65.05,18.1,20.32,2,766.9,10.7,24,65,65
2020-09-18 11:24:53.2225,172.8,112.4,65,65.05,18.1,20.32,61,769.3,761.7,0,65,65
2020-09-18 11:24:53.4727,172.8,112.4,65,65.05,18,20.33,62,425,425,0,65,65
2020-09-18 11:24:53.7229,172.8,112.4,65,65.05,18,20.32,64,14.3,14.5,0,65,65
2020-09-18 11:24:53.9731,172.8,112.4,65,65.05,18.1,20.32,3,767.3,10,23.5,65,65
2020-09-18 11:24:54.2234,172.8,112.4,65,65.05,18,20.33,4,766.9,10.7,23.5,65,65
2020-09-18 11:24:54.4736,172.8,112.4,65.25,65.05,18,20.32,65,8020,8020,0,65,65
2020-09-18 11:24:54.7238,172.8,112.4,65.25,65.05,18,20.31,66,5190,5190,0,65,65
2020-09-18 11:24:54.9740,172.8,112.4,65.25,65.05,18,20.31,1,767.3,10,24,65,65
2020-09-18 11:24:55.2257,172.8,112.4,65.25,65.05,18,20.33,2,766.9,10.7,24,65.5,65
2020-09-18 11:24:55.4782,172.8,112.4,65.25,65.05,18,20.32,65,8020,8020,0,65.5,65
2020-09-18 11:24:55.7306,172.8,112.4,65.25,65.05,18,20.32,51,3.92,3.9,0,65.5,65
2020-09-18 11:24:55.9830,172.8,112.4,65.25,65.05,18.1,20.32,63,50,50,0,65.5,65
2020-09-18 11:24:56.2349,172.8,112.4,65.25,65.05,18.1,20.32,67,25.3,25.4,0,65.5,65
2020-09-18 11:24:56.4854,172.8,112.4,65.25,65.05,18,20.32,52,3.92,3.9,0,65.5,65
2020-09-18 11:24:56.7360,172.8,112.4,65.25,65.05,18.1,20.33,6,8010,25.3,3.9,65.5,65
2020-09-18 11:24:56.9865,172.8,112.4,65.25,65.05,18.1,20.32,7,8030,25.4,3.9,65.5,65
2020-09-18 11:24:57.2370,172.8,112.4,65.25,65.05,18,20.32,1,767.4,10,24,65.5,65
2020-09-18 11:24:57.4896,172.8,112.4,65.25,65.05,18,20.32,2,767,10.7,24,65.5,65
2020-09-18 11:24:57.7423,172.8,112.4,65.25,65.05,18,20.32,61,769.5,761.7,0,65.5,65
2020-09-18 11:24:57.9949,172.8,112.4,65.25,65.05,18,20.32,62,425,425,0,65.5,65
2020-09-18 11:24:58.2474,172.8,112.4,65.25,65.05,17.9,20.32,64,14.3,14.5,0,65.5,65
2020-09-18 11:24:58.4948,172.8,112.4,65.25,65.05,17.9,20.33,3,767.4,10,23.5,65.5,65
2020-09-18 11:24:58.7421,172.8,112.4,65.25,65.05,18,20.32,4,767,10.7,23.5,65.5,65
2020-09-18 11:24:58.9894,172.8,112.4,65.25,65.05,18,20.34,65,8000,8020,0,65.5,65
2020-09-18 11:24:59.2370,172.8,112.4,65.25,65.05,18,20.32,66,5190,5180,0,65.5,65
2020-09-18 11:24:59.4886,172.8,112.4,65.25,65.05,18,20.32,1,767.4,10,24,65.5,65
2020-09-18 11:24:59.7403,172.8,112.4,65.25,65.05,18.1,20.32,2,767,10.7,24,65.5,65
2020-09-18 11:24:59.9920,172.8,112.4,65.25,65.05,18.1,20.32,65,8000,8030,0,65.5,65
2020-09-18 11:25:00.2436,172.8,112.4,65.25,65.05,18,20.32,51,3.92,3.9,0,65.5,65
2020-09-18 11:25:00.4962,172.8,112.4,65.25,65.05,18,20.33,63,50,50,0,65.5,65
2020-09-18 11:25:00.7488,172.8,112.4,65.25,65.05,18.1,20.32,67,25.3,25.4,0,65.5,65
2020-09-18 11:25:01.0014,172.8,112.4,65.25,65.05,18,20.32,52,3.92,3.9,0,65.5,65
2020-09-18 11:25:01.2540,172.8,112.4,65.25,65.05,17.9,20.32,6,8000,25.3,3.9,65.5,65
2020-09-18 11:25:01.5067,172.8,112.4,65.25,65.05,18,20.32,7,8020,25.4,3.9,65.5,65
2020-09-18 11:25:01.7593,172.8,112.4,65.25,65.05,18.1,20.33,1,767.4,10,24,65.5,65
2020-09-18 11:25:02.0119,172.8,112.4,65.25,65.05,18.1,20.33,2,767,10.7,24,65.5,65
2020-09-18 11:25:02.2646,172.8,112.4,65.25,65.05,18,20.32,61,769.4,761.8,0,65.5,65
2020-09-18 11:25:02.5172,172.8,112.4,65.25,65.05,18.1,20.32,62,425,425,0,65.5,65
2020-09-18 11:25:02.7699,172.8,112.4,65.25,65.05,18.1,20.33,64,14.3,14.5,0,65.5,65
2020-09-18 11:25:03.0226,172.8,112.4,65.25,65.05,18,20.33,3,767.5,10,23.5,65.5,65
2020-09-18 11:25:03.2753,172.8,112.4,65.25,65.05,18,20.32,4,767,10.7,23.5,65.5,65
2020-09-18 11:25:03.5274,172.8,112.4,65.25,65.05,18,20.33,65,7990,8020,0,65.5,65
2020-09-18 11:25:03.7746,172.8,112.4,65.25,65.05,18,20.32,66,5180,5190,0,65.5,65
2020-09-18 11:25:04.0218,172.8,112.4,65.25,65.05,17.9,20.32,1,767.5,10,24,65.5,65
2020-09-18 11:25:04.2691,172.8,112.4,65.25,65.05,17.9,20.33,2,767,10.7,24,65.5,65
2020-09-18 11:25:04.5164,172.8,112.4,65.25,65.05,18,20.32,65,7980,8020,0,65.5,65
2020-09-18 11:25:04.7639,172.8,112.4,65.25,65.05,18,20.32,51,3.92,3.9,0,65.5,65
2020-09-18 11:25:05.0113,172.8,112.4,65.25,65.05,18,20.32,63,50,50,0,65.5,65
2020-09-18 11:25:05.2588,172.8,112.4,65.25,65.05,18,20.33,67,25.3,25.4,0,65.5,65
2020-09-18 11:25:05.5063,172.8,112.4,65.25,65.05,18.1,20.32,52,3.92,3.9,0,65.5,65
2020-09-18 11:25:05.7537,172.8,112.4,65.25,65.05,18.1,20.32,6,7980,25.3,3.9,65.5,65
2020-09-18 11:25:06.0011,172.8,112.4,65.25,65.05,18,20.32,7,8020,25.4,3.9,65.5,65
2020-09-18 11:25:06.2485,172.8,112.4,65.25,65.05,18,20.32,1,767.5,10,24,65.5,65
2020-09-18 11:25:06.4959,172.8,112.4,65.25,65.05,18.1,20.33,2,767,10.7,24,65.5,65
2020-09-18 11:25:06.7433,172.8,112.4,65.25,65.05,18,20.32,61,769.5,761.8,0,65.5,65
2020-09-18 11:25:06.9907,172.8,112.4,65.25,65.05,17.9,20.33,62,425,425,0,65.5,65
2020-09-18 11:25:07.2381,172.8,112.4,65.25,65.05,18,20.32,64,14.3,14.5,0,65.5,65
2020-09-18 11:25:07.4855,172.8,112.4,65.25,65.05,18.1,20.32,3,767.5,10,23.5,65.5,65
2020-09-18 11:25:07.7328,172.8,112.4,65.25,65.05,18,20.32,4,767,10.7,23.5,65.5,65
2020-09-18 11:25:07.9802,172.8,112.4,65.25,65.05,18,20.32,65,7980,8030,0,65.5,65
2020-09-18 11:25:08.2275,172.8,112.4,65.25,65.05,18.1,20.33,66,5180,5170,0,65.5,65
2020-09-18 11:25:08.4748,172.8,112.4,65.25,65.05,18.1,20.33,1,767.5,10,24,65.5,65
2020-09-18 11:25:08.7235,172.8,112.4,65.25,65.05,18,20.32,2,767,10.7,24,65.5,65
2020-09-18 11:25:08.9759,172.8,112.4,65.25,65.05,18,20.32,65,7980,8030,0,65.5,65
2020-09-18 11:25:09.2283,172.8,112.4,65.25,65.05,18,20.33,51,3.92,3.9,0,65.5,65
2020-09-18 11:25:09.4807,172.8,112.4,65.25,65.05,18,20.33,63,50,50,0,65.5,65
2020-09-18 11:25:09.7331,172.8,112.4,65.25,65.05,17.9,20.33,67,25.3,25.4,0,65.5,65
2020-09-18 11:25:09.9856,172.8,112.4,65.25,65.05,17.9,20.33,52,3.92,3.9,0,65.5,65
2020-09-18 11:25:10.2380,172.8,112.4,65.25,65.05,18,20.32,6,7980,25.3,3.9,65.5,65
2020-09-18 11:25:10.4905,172.8,112.4,65.25,65.05,18,20.33,7,8030,25.4,3.9,65.5,65
2020-09-18 11:25:10.7431,172.8,112.4,65.25,65.05,18,20.32,1,767.5,10,24,65.5,65
2020-09-18 11:25:10.9962,172.8,112.4,65.25,65.05,18,20.32,2,767.1,10.7,24,65.5,65
2020-09-18 11:25:11.2492,172.8,112.4,65.25,65.05,18.1,20.33,61,769.5,761.7,0,65.5,65
2020-09-18 11:25:11.5022,172.8,112.4,65.25,65.05,18.1,20.32,62,425,425,0,65.5,65
2020-09-18 11:25:11.7552,172.8,112.4,65.25,65.05,18,20.32,64,14.3,14.6,0,65.5,65
2020-09-18 11:25:12.0032,172.8,112.4,65.25,65.05,18,20.32,3,767.5,10,23.5,65.5,65
2020-09-18 11:25:12.2505,172.8,112.4,65.25,65.05,18.1,20.32,4,767.1,10.7,23.5,65.5,65
2020-09-18 11:25:12.4978,172.8,112.4,65.25,65.05,18,20.32,65,7980,8030,0,65.5,65
2020-09-18 11:25:12.7452,172.8,112.4,65.25,65.05,17.9,20.33,66,5180,5180,0,65.5,65
2020-09-18 11:25:12.9951,172.8,112.4,65.25,65.05,18,20.32,1,767.5,10,24,65.5,65
2020-09-18 11:25:13.2477,172.8,112.4,65.25,65.05,18,20.32,2,767.1,10.7,24,65.5,65
2020-09-18 11:25:13.5003,172.8,112.4,65.25,65.05,18,20.32,65,7980,8030,0,65.5,65
2020-09-18 11:25:13.7529,172.8,112.4,65.25,65.05,18,20.32,51,3.92,3.9,0,65.5,65
2020-09-18 11:25:14.0054,172.8,112.4,65.25,65.05,18,20.32,63,50,50,0,65.5,65
2020-09-18 11:25:14.2580,172.8,112.4,65.25,65.05,18.1,20.33,67,25.3,25.4,0,65.5,65
2020-09-18 11:25:14.5106,172.8,112.4,65.25,65.05,18,20.33,52,3.92,3.9,0,65.5,65
2020-09-18 11:25:14.7631,172.8,112.4,65.25,65.05,18,20.32,6,7980,25.3,3.9,65.5,65
2020-09-18 11:25:15.0131,172.8,112.4,65.25,65.05,18,20.32,7,8030,25.4,3.9,65.5,65
2020-09-18 11:25:15.2603,172.8,112.4,65.25,65.05,18,20.33,1,767.5,10,24,65.5,65
2020-09-18 11:25:15.5076,172.8,112.4,65.25,65.05,17.9,20.32,2,767.1,10.7,24,65.5,65
2020-09-18 11:25:15.7549,172.8,112.4,65.25,65.05,18,20.33,61,769.5,761.8,0,65.5,65
2020-09-18 11:25:16.0048,172.8,112.4,65.25,65.05,18,20.33,62,425,425,0,65.5,65
2020-09-18 11:25:16.2573,172.8,112.4,65.25,65.05,18,20.32,64,14.3,14.6,0,65.5,65
2020-09-18 11:25:16.5099,172.8,112.4,65.25,65.05,18,20.32,3,767.5,10,23.5,65.5,65
2020-09-18 11:25:16.7624,172.8,112.4,65.25,65.05,18.1,20.32,4,767.1,10.7,23.5,65.5,65
2020-09-18 11:25:17.0144,172.8,112.4,65.25,65.05,18.1,20.32,65,7990,8040,0,65.5,65
2020-09-18 11:25:17.2624,172.8,112.4,65.25,65.05,18.1,20.32,66,5170,5170,0,65.5,65
2020-09-18 11:25:17.5104,172.8,112.4,65.25,65.05,18,20.32,1,767.5,10,24,65.5,65
2020-09-18 11:25:17.7584,172.8,112.4,65.25,65.05,18.1,20.32,2,767.1,10.7,24,65.5,65
2020-09-18 11:25:18.0064,172.8,112.4,65.25,65.05,18,20.3,65,7980,8040,0,65.5,65
2020-09-18 11:25:18.2538,172.8,112.4,65.25,65.05,18,20.32,51,3.92,3.9,0,65.5,65
2020-09-18 11:25:18.5010,172.8,112.4,65.25,65.05,17.9,20.32,63,50,50,0,65.5,65
2020-09-18 11:25:18.7482,172.8,112.4,65.25,65.05,18.1,20.32,67,25.3,25.4,0,65.5,65
2020-09-18 11:25:18.9954,172.8,112.4,65.25,65.05,18,20.32,52,3.92,3.9,0,65.5,65
2020-09-18 11:25:19.2442,172.8,112.4,65.25,65.05,18,20.33,6,7980,25.3,3.9,65.5,65
2020-09-18 11:25:19.4967,172.8,112.4,65.25,65.05,18,20.32,7,8040,25.4,3.9,65.5,65
2020-09-18 11:25:19.7492,172.8,112.4,65.25,65.05,18.1,20.34,1,767.5,10,24,65.5,65
2020-09-18 11:25:20.0017,172.8,112.4,65.25,65.05,18.1,20.32,2,767.1,10.7,24,65.5,65
2020-09-18 11:25:20.2542,172.8,112.4,65.25,65.05,18,20.32,61,769.6,761.8,0,65.5,65
2020-09-18 11:25:20.5020,172.8,112.4,65.25,65.05,18,20.33,62,425,425,0,65.5,65
2020-09-18 11:25:20.7493,172.8,112.4,65.25,65.05,18.1,20.32,64,14.3,14.6,0,65.5,65
2020-09-18 11:25:20.9965,172.8,112.4,65.25,65.05,18,20.33,3,767.5,10,23.5,65.5,65
2020-09-18 11:25:21.2437,172.8,112.4,65.25,65.05,17.9,20.32,4,767.1,10.7,23.5,65.5,65
2020-09-18 11:25:21.4953,172.8,112.4,65.25,65.05,17.9,20.33,65,7980,8040,0,65.5,65
2020-09-18 11:25:21.7478,172.8,112.4,65.25,65.05,18.1,20.32,66,5170,5170,0,65.5,65
2020-09-18 11:25:22.0003,172.8,112.4,65.25,65.05,18,20.33,1,767.5,10,24,65.5,65
2020-09-18 11:25:22.2529,172.8,112.4,65.25,65.05,18,20.33,2,767.1,10.7,24,65.5,65
2020-09-18 11:25:22.5029,172.8,112.4,65.25,65.05,18.1,20.32,65,7990,8040,0,65.5,65
2020-09-18 11:25:22.7503,172.8,112.4,65.25,65.05,18.1,20.32,51,3.92,3.9,0,65.5,65
2020-09-18 11:25:22.9977,172.8,112.4,65.25,65.05,18.1,20.32,63,50,50,0,65.5,65
2020-09-18 11:25:23.2451,172.8,112.4,65.25,65.05,18,20.33,67,25.3,25.4,0,65.5,65
2020-09-18 11:25:23.4930,172.8,112.4,65.25,65.05,18.1,20.33,52,3.92,3.9,0,65.5,65
2020-09-18 11:25:23.7456,172.8,112.4,65.25,65.05,18,20.3,6,7990,25.3,3.9,65.5,65
2020-09-18 11:25:23.9981,172.8,112.4,65.25,65.05,18,20.32,7,8040,25.4,3.9,65.5,65
2020-09-18 11:25:24.2506,172.8,112.4,65.25,65.05,17.9,20.32,1,767.6,10,24,65.5,65
2020-09-18 11:25:24.5031,172.8,112.4,65.25,65.05,18,20.32,2,767.2,10.5,24,65.5,65
2020-09-18 11:25:24.7557,172.8,112.4,65.25,65.05,18,20.32,61,769.6,761.8,0,65.5,65
2020-09-18 11:25:25.0082,172.8,112.4,65.25,65.05,18,20.33,62,425,425,0,65.5,65
2020-09-18 11:25:25.2607,172.8,112.4,65.25,65.05,18,20.32,64,14.3,14.6,0,65.5,65
2020-09-18 11:25:25.5131,172.8,112.4,65.25,65.05,18.1,20.31,3,767.6,10,23.5,65.5,65
2020-09-18 11:25:25.7640,172.8,112.4,65.25,65.05,18,20.32,4,767.2,10.5,23.5,65.5,65
2020-09-18 11:25:26.0150,172.8,112.4,65.25,65.05,18,20.32,65,7980,8040,0,65.5,65
2020-09-18 11:25:26.2659,172.8,112.4,65.25,65.05,18,20.32,66,5170,5170,0,65.5,65
2020-09-18 11:25:26.5165,172.8,112.4,65.25,65.05,18.1,20.32,1,767.6,10,24,65.5,65
2020-09-18 11:25:26.7638,172.8,112.4,65.25,65.05,18,20.32,2,767.2,10.5,24,65.5,65
2020-09-18 11:25:27.0111,172.8,112.4,65.25,65.05,18,20.32,65,7980,8040,0,65.5,65
2020-09-18 11:25:27.2585,172.8,112.4,65.25,65.05,18,20.32,51,3.92,3.9,0,65.5,65
2020-09-18 11:25:27.5058,172.8,112.4,65.25,65.05,18,20.33,63,50,50,0,65.5,65
2020-09-18 11:25:27.7584,172.8,112.4,65.25,65.05,18,20.32,67,25.3,25.4,0,65.5,65
2020-09-18 11:25:28.0109,172.8,112.4,65.25,65.05,18,20.33,52,3.93,3.9,0,65.5,65
2020-09-18 11:25:28.2634,172.8,112.4,65.25,65.05,18.1,20.32,6,7990,25.4,3.9,65.5,65
2020-09-18 11:25:28.5159,172.8,112.4,65.25,65.05,18.1,20.32,7,8040,25.4,3.9,65.5,65
2020-09-18 11:25:28.7659,172.8,112.4,65.25,65.05,18,20.32,1,767.6,10,24,65.5,65
2020-09-18 11:25:29.0147,172.8,112.4,65.25,65.05,18,20.32,2,767.2,10.5,24,65.5,65
2020-09-18 11:25:29.2635,172.8,112.4,65.25,65.05,18.1,20.32,61,769.6,761.8,0,65.5,65
2020-09-18 11:25:29.5123,172.8,112.4,65.25,65.05,18.1,20.3,62,425,425,0,65.5,65
2020-09-18 11:25:29.7624,172.8,112.4,65.25,65.05,17.9,20.32,64,14.3,14.6,0,65.5,65
2020-09-18 11:25:30.0132,172.8,112.4,65.25,65.05,17.9,20.32,3,767.6,10,23.5,65.5,65
2020-09-18 11:25:30.2639,172.8,112.4,65.25,65.05,18,20.33,4,767.2,10.5,23.5,65.5,65
2020-09-18 11:25:30.5147,172.8,112.4,65.25,65.05,18,20.32,65,7990,8050,0,65.5,65
2020-09-18 11:25:30.7643,172.8,112.4,65.25,65.05,18,20.32,66,5170,5170,0,65.5,65
2020-09-18 11:25:31.0114,172.8,112.4,65.25,65.05,18,20.32,1,767.6,10,24,65.5,65
2020-09-18 11:25:31.2584,172.8,112.4,65.25,65.05,18.1,20.32,2,767.2,10.5,24,65.5,65
2020-09-18 11:25:31.5055,172.8,112.4,65.25,65.05,18,20.32,65,7990,8050,0,65.5,65
2020-09-18 11:25:31.7526,172.8,112.4,65.25,65.05,18,20.33,51,3.92,3.9,0,65.5,65
2020-09-18 11:25:31.9999,172.8,112.4,65.25,65.05,18.1,20.32,63,50,50,0,65.5,65
2020-09-18 11:25:32.2472,172.8,112.4,65.25,65.05,18.1,20.32,67,25.4,25.4,0,65.5,65
2020-09-18 11:25:32.4945,172.8,112.4,65.25,65.05,18,20.32,52,3.92,3.9,0,65.5,65
2020-09-18 11:25:32.7419,172.8,112.4,65.25,65.05,18,20.32,6,7990,25.4,3.9,65.5,65
2020-09-18 11:25:32.9936,172.8,112.4,65.25,65.05,18,20.32,7,8050,25.4,3.9,65.5,65
2020-09-18 11:25:33.2461,172.8,112.4,65.25,65.05,18,20.32,1,767.6,10,24,65.5,65
2020-09-18 11:25:33.4986,172.8,112.4,65.25,65.05,18,20.32,2,767.3,10.7,24,65.5,65
2020-09-18 11:25:33.7511,172.8,112.4,65.25,65.05,18,20.32,61,769.6,762,0,65.5,65
2020-09-18 11:25:34.0013,172.8,112.4,65.25,65.05,18.1,20.33,62,425,425,0,65.5,65
2020-09-18 11:25:34.2493,172.8,112.4,65.25,65.05,18.1,20.32,64,14.3,14.6,0,65.5,65
2020-09-18 11:25:34.4972,172.8,112.4,65.25,65.05,18,20.32,3,767.6,10,23.5,65.5,65
2020-09-18 11:25:34.7451,172.8,112.4,65.25,65.05,18,20.32,4,767.3,10.7,23.5,65.5,65
2020-09-18 11:25:34.9955,172.8,112.4,65.25,65.05,18.1,20.32,65,7990,8050,0,65.5,65
2020-09-18 11:25:35.2481,172.8,112.4,65.25,65.05,18,20.32,66,5170,5170,0,65.5,65
2020-09-18 11:25:35.5006,172.8,112.4,65.25,65.05,18,20.32,1,767.6,10,24,65.5,65
2020-09-18 11:25:35.7531,172.8,112.4,65.25,65.05,18,20.32,2,767.3,10.7,24,65.5,65
2020-09-18 11:25:36.0056,172.8,112.4,65.25,65.05,18,20.32,65,7990,8040,0,65.5,65
2020-09-18 11:25:36.2582,172.8,112.4,65.25,65.05,18,20.33,51,3.92,3.9,0,65.5,65
2020-09-18 11:25:36.5107,172.8,112.4,65.25,65.05,18,20.33,63,50,50,0,65.5,65
2020-09-18 11:25:36.7633,172.8,112.4,65.25,65.05,18.1,20.32,67,25.4,25.4,0,65.5,65
2020-09-18 11:25:37.0156,172.8,112.4,65.25,65.05,18.1,20.32,52,3.92,3.9,0,65.5,65
2020-09-18 11:25:37.2667,172.8,112.4,65.25,65.05,18,20.32,6,7990,25.4,3.9,65.5,65
2020-09-18 11:25:37.5178,172.8,112.4,65.25,65.05,18,20.32,7,8050,25.4,3.9,65.5,65
2020-09-18 11:25:37.7688,172.8,112.4,65.25,65.05,18.1,20.32,1,767.6,10,24,65.5,65
2020-09-18 11:25:38.0199,172.8,112.4,65.25,65.05,18,20.32,2,767.3,10.7,24,65.5,65
2020-09-18 11:25:38.2683,172.8,112.4,65.25,65.05,17.9,20.33,61,769.7,762,0,65.5,65
2020-09-18 11:25:38.5157,172.8,112.4,65.25,65.05,18,20.33,62,425,425,0,65.5,65
2020-09-18 11:25:38.7630,172.8,112.4,65.25,65.05,18,20.32,64,14.3,14.6,0,65.5,65
2020-09-18 11:25:39.0104,172.8,112.4,65.25,65.05,18,20.32,3,767.6,10,23.5,65.5,65
2020-09-18 11:25:39.2611,172.8,112.4,65.5,65.05,18,20.33,4,767.3,10.7,23.5,65.5,65
2020-09-18 11:25:39.5133,172.8,112.4,65.5,65.05,18.1,20.33,65,7990,8050,0,65.5,65
2020-09-18 11:25:39.7655,172.8,112.4,65.5,65.05,18.1,20.32,66,5160,5160,0,65.5,65
2020-09-18 11:25:40.0177,172.8,112.4,65.5,65.05,18,20.33,1,767.6,10,24,65.5,65
2020-09-18 11:25:40.2665,172.8,112.4,65.5,65.05,18,20.32,2,767.3,10.7,24,65.5,65
2020-09-18 11:25:40.5136,172.8,112.4,65.5,65.05,18,20.32,65,7990,8040,0,65.5,65
2020-09-18 11:25:40.7607,172.8,112.4,65.5,65.05,18,20.33,51,3.92,3.9,0,65.5,65
2020-09-18 11:25:41.0078,172.8,112.4,65.5,65.05,18,20.32,63,50,50,0,65.5,65
2020-09-18 11:25:41.2549,172.8,112.4,65.5,65.05,17.9,20.32,67,25.4,25.4,0,65.5,65
2020-09-18 11:25:41.5022,172.8,112.4,65.5,65.05,18,20.32,52,3.93,3.9,0,65.5,65
2020-09-18 11:25:41.7495,172.8,112.4,65.5,65.05,18,20.32,6,7990,25.4,3.9,65.5,65
2020-09-18 11:25:41.9968,172.8,112.4,65.5,65.05,17.9,20.33,7,8040,25.4,3.9,65.5,65
2020-09-18 11:25:42.2450,172.8,112.4,65.5,65.05,18,20.32,1,767.6,10,24,65.5,65
2020-09-18 11:25:42.4958,172.8,112.4,65.5,65.05,18,20.32,2,767.3,10.7,24,65.5,65
2020-09-18 11:25:42.7466,172.8,112.4,65.5,65.05,18.1,20.32,61,769.7,762,0,65.5,65
2020-09-18 11:25:42.9974,172.8,112.4,65.5,65.05,18,20.33,62,425,425,0,65.5,65
2020-09-18 11:25:43.2474,172.8,112.4,65.5,65.05,18,20.32,64,14.4,14.6,0,65.5,65
2020-09-18 11:25:43.4947,172.8,112.4,65.5,65.05,18.1,20.32,3,767.6,10,23.5,65.5,65
2020-09-18 11:25:43.7419,172.8,112.4,65.5,65.05,18.1,20.33,4,767.3,10.7,23.5,65.5,65
2020-09-18 11:25:43.9892,172.8,112.4,65.5,65.05,18,20.33,65,7990,8030,0,65.5,65
2020-09-18 11:25:44.2364,172.8,112.4,65.5,65.05,18,20.32,66,5160,5160,0,65.5,65
2020-09-18 11:25:44.4850,172.8,112.4,65.5,65.05,18,20.32,1,767.6,10,24,65.5,65
2020-09-18 11:25:44.7336,172.8,112.4,65.5,65.05,18,20.32,2,767.3,10.7,24,65.5,65
2020-09-18 11:25:44.9823,172.8,112.4,65.5,65.05,17.9,20.33,65,7990,8020,0,65.5,65
2020-09-18 11:25:45.2309,172.8,112.4,65.5,65.05,18,20.32,51,3.92,3.9,0,65.5,65
2020-09-18 11:25:45.4829,172.8,112.4,65.5,65.05,18.1,20.32,63,50,50,0,65.5,65
2020-09-18 11:25:45.7354,172.8,112.4,65.5,65.05,18,20.32,67,25.4,25.4,0,65.5,65
2020-09-18 11:25:45.9880,172.8,112.4,65.5,65.05,18,20.32,52,3.93,3.9,0,65.5,65
2020-09-18 11:25:46.2405,172.8,112.4,65.5,65.05,18,20.33,6,8000,25.4,3.9,65.5,65.5
2020-09-18 11:25:46.4930,172.8,112.4,65.5,65.05,18.1,20.33,7,8030,25.4,3.9,65.5,65.5
2020-09-18 11:25:46.7455,172.8,112.4,65.5,65.05,18,20.32,1,767.7,10,24,65.5,65.5
2020-09-18 11:25:46.9980,172.8,112.4,65.5,65.05,18,20.33,2,767.3,10.7,24,65.5,65.5
2020-09-18 11:25:47.2505,172.8,112.4,65.5,65.05,18,20.32,61,769.7,762,0,65.5,65.5
2020-09-18 11:25:47.5030,172.8,112.4,65.5,65.05,18,20.33,62,425,425,0,65.5,65.5
2020-09-18 11:25:47.7555,172.8,112.4,65.5,65.05,17.9,20.32,64,14.3,14.6,0,65.5,65.5
2020-09-18 11:25:48.0081,172.8,112.4,65.5,65.05,18,20.32,3,767.7,10,23.5,65.5,65.5
2020-09-18 11:25:48.2606,172.8,112.4,65.5,65.05,18.1,20.33,4,767.3,10.7,23.5,65.5,65.5
2020-09-18 11:25:48.5132,172.8,112.4,65.5,65.05,18.1,20.33,65,8010,8030,0,65.5,65.5
2020-09-18 11:25:48.7640,172.8,112.4,65.5,65.05,18,20.32,66,5160,5160,0,65.5,65.5
2020-09-18 11:25:49.0141,172.8,112.4,65.5,65.05,18.1,20.32,1,767.7,10,24,65.5,65.5
2020-09-18 11:25:49.2642,172.8,112.4,65.5,65.05,18.1,20.32,2,767.3,10.7,24,65.5,65.5
2020-09-18 11:25:49.5142,172.8,112.4,65.5,65.05,18,20.33,65,8000,8020,0,65.5,65.5
2020-09-18 11:25:49.7624,172.8,112.4,65.5,65.05,17.9,20.34,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:25:50.0098,172.8,112.4,65.5,65.05,18,20.16,63,50,50,0,65.5,65.5
2020-09-18 11:25:50.2573,172.8,112.4,65.5,65.05,18,20.33,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:25:50.5047,172.8,112.4,65.5,65.05,18,20.33,52,3.92,3.9,0,65.5,65.5
2020-09-18 11:25:50.7522,172.8,112.5,65.5,65.1,17.9,20.32,6,8000,25.4,3.9,65.5,65.5
2020-09-18 11:25:51.0007,172.8,112.5,65.5,65.1,18,20.33,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:25:51.2493,172.8,112.5,65.5,65.1,18.1,20.32,1,767.7,10,24,65.5,65.5
2020-09-18 11:25:51.4979,172.8,112.5,65.5,65.1,18,20.32,2,767.3,10.7,24,65.5,65.5
2020-09-18 11:25:51.7465,172.8,112.5,65.5,65.1,18,20.32,61,769.7,762,0,65.5,65.5
2020-09-18 11:25:51.9966,172.8,112.5,65.5,65.1,18.1,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:25:52.2467,172.8,112.5,65.5,65.1,18,20.33,64,14.3,14.6,0,65.5,65.5
2020-09-18 11:25:52.4968,172.8,112.5,65.5,65.1,18,20.32,3,767.7,10,23.5,65.5,65.5
2020-09-18 11:25:52.7470,172.8,112.5,65.5,65.1,18,20.33,4,767.3,10.7,23.5,65.5,65.5
2020-09-18 11:25:52.9966,172.8,112.5,65.5,65.1,18,20.32,65,8000,8010,0,65.5,65.5
2020-09-18 11:25:53.2458,172.8,112.5,65.5,65.1,18,20.32,66,5170,5180,0,65.5,65.5
2020-09-18 11:25:53.4949,172.8,112.5,65.5,65.1,17.9,20.32,1,767.8,10,24,65.5,65.5
2020-09-18 11:25:53.7441,172.8,112.5,65.5,65.1,18,20.32,2,767.4,10.7,24,65.5,65.5
2020-09-18 11:25:53.9950,172.8,112.5,65.5,65.1,18.1,20.33,65,8000,8010,0,65.5,65.5
2020-09-18 11:25:54.2475,172.8,112.5,65.5,65.1,18,20.32,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:25:54.5000,172.8,112.5,65.5,65.1,18,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:25:54.7524,172.8,112.5,65.5,65.1,18.1,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:25:55.0023,172.8,112.5,65.5,65.1,18.1,20.32,52,3.92,3.9,0,65.5,65.5
2020-09-18 11:25:55.2497,172.8,112.5,65.5,65.1,18.1,20.32,6,8000,25.4,3.9,65.5,65.5
2020-09-18 11:25:55.4971,172.8,112.5,65.5,65.1,18,20.3,7,8010,25.4,3.9,65.5,65.5
2020-09-18 11:25:55.7445,172.8,112.5,65.5,65.1,18,20.32,1,767.8,10,24,65.5,65.5
2020-09-18 11:25:55.9923,172.8,112.5,65.5,65.1,18,20.32,2,767.4,10.7,24,65.5,65.5
2020-09-18 11:25:56.2439,172.8,112.5,65.5,65.1,17.9,20.32,61,769.9,762,0,65.5,65.5
2020-09-18 11:25:56.4954,172.8,112.5,65.5,65.1,17.9,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:25:56.7469,172.8,112.5,65.5,65.1,18,20.32,64,14.4,14.6,0,65.5,65.5
2020-09-18 11:25:56.9982,172.8,112.5,65.5,65.1,18,20.33,3,767.8,10,23.5,65.5,65.5
2020-09-18 11:25:57.2456,172.8,112.5,65.5,65.1,18,20.33,4,767.4,10.7,23.5,65.5,65.5
2020-09-18 11:25:57.4930,172.8,112.5,65.5,65.1,18,20.32,65,8010,8020,0,65.5,65.5
2020-09-18 11:25:57.7404,172.8,112.5,65.5,65.1,18.1,20.32,66,5180,5180,0,65.5,65.5
2020-09-18 11:25:57.9878,172.8,112.5,65.5,65.1,18.1,20.33,1,767.8,10,24,65.5,65.5
2020-09-18 11:25:58.2355,172.8,112.5,65.5,65.1,18,20.32,2,767.4,10.7,24,65.5,65.5
2020-09-18 11:25:58.4834,172.8,112.5,65.5,65.1,18,20.32,65,8010,8020,0,65.5,65.5
2020-09-18 11:25:58.7312,172.8,112.5,65.5,65.1,18.1,20.32,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:25:58.9791,172.8,112.5,65.5,65.1,18,20.33,63,50,50,0,65.5,65.5
2020-09-18 11:25:59.2268,172.8,112.5,65.5,65.1,18,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:25:59.4741,172.8,112.5,65.5,65.1,18,20.33,52,3.92,3.9,0,65.5,65.5
2020-09-18 11:25:59.7214,172.8,112.5,65.5,65.1,18.1,20.32,6,8010,25.4,3.9,65.5,65.5
2020-09-18 11:25:59.9687,172.8,112.5,65.5,65.1,18,20.32,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:00.2175,172.8,112.5,65.5,65.1,18,20.32,1,767.8,10,24,65.5,65.5
2020-09-18 11:26:00.4700,172.8,112.6,65.5,65.16,18,20.33,2,767.4,10.7,24,65.5,65.5
2020-09-18 11:26:00.7225,172.8,112.6,65.5,65.16,18.1,20.32,61,769.7,762.1,0,65.5,65.5
2020-09-18 11:26:00.9750,172.8,112.6,65.5,65.16,18,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:26:01.2275,172.8,112.6,65.5,65.16,18,20.32,64,14.4,14.6,0,65.5,65.5
2020-09-18 11:26:01.4751,172.8,112.6,65.5,65.16,18,20.32,3,767.8,10,23.5,65.5,65.5
2020-09-18 11:26:01.7222,172.8,112.6,65.5,65.16,18,20.32,4,767.5,10.7,23.5,65.5,65.5
2020-09-18 11:26:01.9693,172.8,112.6,65.5,65.16,18,20.33,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:02.2163,172.8,112.6,65.5,65.16,17.9,20.33,66,5200,5200,0,65.5,65.5
2020-09-18 11:26:02.4635,172.8,112.6,65.5,65.16,18,20.34,1,767.8,10,24,65.5,65.5
2020-09-18 11:26:02.7108,172.8,112.6,65.5,65.16,18,20.32,2,767.5,10.7,24,65.5,65.5
2020-09-18 11:26:02.9580,172.8,112.6,65.5,65.16,18,20.32,65,8010,8020,0,65.5,65.5
2020-09-18 11:26:03.2053,172.8,112.6,65.5,65.16,18,20.32,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:26:03.4534,172.8,112.6,65.5,65.16,18.1,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:26:03.7024,172.8,112.6,65.5,65.16,18.1,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:26:03.9514,172.8,112.6,65.5,65.16,18,20.33,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:26:04.2004,172.8,112.6,65.5,65.16,18,20.32,6,8010,25.4,3.9,65.5,65.5
2020-09-18 11:26:04.4498,172.8,112.6,65.5,65.16,18.1,20.32,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:04.7021,172.8,112.6,65.5,65.16,18.1,20.33,1,767.8,10,24,65.5,65.5
2020-09-18 11:26:04.9544,172.8,112.6,65.5,65.16,18,20.32,2,767.5,10.7,24,65.5,65.5
2020-09-18 11:26:05.2068,172.8,112.6,65.5,65.16,17.9,20.32,61,769.9,762.1,0,65.5,65.5
2020-09-18 11:26:05.4591,172.8,112.6,65.5,65.16,18,20.33,62,425,425,0,65.5,65.5
2020-09-18 11:26:05.7115,172.8,112.6,65.5,65.16,18,20.33,64,14.4,14.6,0,65.5,65.5
2020-09-18 11:26:05.9640,172.8,112.6,65.5,65.16,17.9,20.32,3,767.8,10,23.5,65.5,65.5
2020-09-18 11:26:06.2164,172.8,112.6,65.5,65.16,18,20.33,4,767.5,10.7,23.5,65.5,65.5
2020-09-18 11:26:06.4689,172.8,112.6,65.5,65.16,18.1,20.3,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:06.7213,172.8,112.6,65.5,65.16,18.1,20.32,66,5200,5190,0,65.5,65.5
2020-09-18 11:26:06.9737,172.8,112.6,65.5,65.16,18,20.32,1,767.8,10,24,65.5,65.5
2020-09-18 11:26:07.2261,172.8,112.6,65.5,65.16,18.1,20.32,2,767.5,10.7,24,65.5,65.5
2020-09-18 11:26:07.4786,172.8,112.6,65.5,65.16,18.1,20.33,65,8010,8020,0,65.5,65.5
2020-09-18 11:26:07.7310,172.8,112.6,65.5,65.16,18,20.32,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:26:07.9823,172.8,112.6,65.5,65.16,17.9,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:26:08.2325,172.8,112.6,65.5,65.16,18,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:26:08.4827,172.8,112.6,65.5,65.16,18,20.32,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:26:08.7330,172.8,112.6,65.5,65.16,18,20.32,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:08.9828,172.8,112.6,65.5,65.16,18,20.32,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:09.2322,172.8,112.6,65.5,65.16,18.1,20.32,1,767.9,10,24,65.5,65.5
2020-09-18 11:26:09.4817,172.8,112.6,65.5,65.16,18.1,20.32,2,767.5,10.7,24,65.5,65.5
2020-09-18 11:26:09.7311,172.8,112.6,65.5,65.16,18.1,20.32,61,769.9,762.1,0,65.5,65.5
2020-09-18 11:26:09.9810,172.8,112.6,65.5,65.16,18,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:26:10.2336,172.8,112.6,65.5,65.16,18.1,20.32,64,14.3,14.6,0,65.5,65.5
2020-09-18 11:26:10.4863,172.8,112.6,65.5,65.16,18,20.32,3,767.9,10,23.5,65.5,65.5
2020-09-18 11:26:10.7389,172.8,112.6,65.5,65.16,18,20.34,4,767.5,10.7,23.5,65.5,65.5
2020-09-18 11:26:10.9910,172.8,112.6,65.5,65.16,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:11.2384,172.8,112.6,65.5,65.16,18,20.32,66,5190,5190,0,65.5,65.5
2020-09-18 11:26:11.4857,172.8,112.6,65.5,65.16,18,20.32,1,767.9,10,24,65.5,65.5
2020-09-18 11:26:11.7330,172.8,112.6,65.5,65.16,18,20.32,2,767.5,10.7,24,65.5,65.5
2020-09-18 11:26:11.9808,172.8,112.6,65.5,65.16,18,20.33,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:12.2330,172.8,112.6,65.5,65.16,18.1,20.32,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:26:12.4851,172.8,112.6,65.5,65.16,18.1,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:26:12.7372,172.8,112.6,65.5,65.16,18,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:26:12.9894,172.8,112.6,65.5,65.16,18,20.32,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:26:13.2420,172.8,112.6,65.5,65.16,18.1,20.32,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:13.4946,172.8,112.6,65.5,65.16,18,20.32,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:13.7473,172.8,112.6,65.5,65.16,17.9,20.32,1,767.9,10,24,65.5,65.5
2020-09-18 11:26:13.9999,172.8,112.6,65.5,65.16,18,20.34,2,767.5,10.7,24,65.5,65.5
2020-09-18 11:26:14.2524,172.8,112.6,65.5,65.16,18,20.32,61,769.9,762.2,0,65.5,65.5
2020-09-18 11:26:14.5049,172.8,112.6,65.5,65.16,18,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:26:14.7574,172.8,112.6,65.5,65.16,18,20.32,64,14.4,14.6,0,65.5,65.5
2020-09-18 11:26:15.0100,172.8,112.6,65.5,65.16,18.1,20.32,3,767.9,10,23.5,65.5,65.5
2020-09-18 11:26:15.2608,172.8,112.6,65.5,65.16,18.1,20.32,4,767.5,10.7,23.5,65.5,65.5
2020-09-18 11:26:15.5082,172.8,112.6,65.5,65.16,18.1,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:15.7556,172.8,112.6,65.5,65.16,18,20.32,66,5190,5180,0,65.5,65.5
2020-09-18 11:26:16.0030,172.8,112.6,65.5,65.16,18.1,20.32,1,768,10,24,65.5,65.5
2020-09-18 11:26:16.2504,172.8,112.6,65.5,65.16,18,20.32,2,767.5,10.7,24,65.5,65.5
2020-09-18 11:26:16.5029,172.8,112.6,65.5,65.16,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:16.7555,172.8,112.6,65.5,65.16,18,20.32,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:26:17.0080,172.8,112.6,65.5,65.16,18,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:26:17.2605,172.8,112.6,65.5,65.16,18,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:26:17.5080,172.8,112.6,65.5,65.16,18,20.32,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:26:17.7552,172.8,112.6,65.5,65.16,18,20.32,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:18.0024,172.8,112.6,65.5,65.16,18.1,20.33,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:18.2497,172.8,112.6,65.5,65.16,18,20.32,1,768,10,24,65.5,65.5
2020-09-18 11:26:18.4985,172.8,112.6,65.5,65.16,18,20.32,2,767.5,10.7,24,65.5,65.5
2020-09-18 11:26:18.7488,172.8,112.6,65.5,65.16,18,20.32,61,769.9,762.2,0,65.5,65.5
2020-09-18 11:26:18.9990,172.8,112.6,65.5,65.16,18.1,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:26:19.2493,172.8,112.6,65.5,65.16,18,20.32,64,14.3,14.5,0,65.5,65.5
2020-09-18 11:26:19.4982,172.8,112.6,65.5,65.16,18,20.32,3,768,10,23.5,65.5,65.5
2020-09-18 11:26:19.7456,172.8,112.6,65.5,65.16,18,20.33,4,767.5,10.7,23.5,65.5,65.5
2020-09-18 11:26:19.9929,172.8,112.6,65.5,65.16,18.1,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:20.2402,172.8,112.6,65.5,65.16,18,20.33,66,5200,5200,0,65.5,65.5
2020-09-18 11:26:20.4878,172.8,112.6,65.5,65.16,18,20.33,1,768,10,24,65.5,65.5
2020-09-18 11:26:20.7369,172.8,112.6,65.5,65.16,18,20.3,2,767.5,10.7,24,65.5,65.5
2020-09-18 11:26:20.9861,172.8,112.6,65.5,65.16,18.1,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:21.2353,172.8,112.6,65.5,65.16,18,20.32,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:26:21.4844,172.8,112.6,65.5,65.16,18,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:26:21.7323,172.8,112.6,65.5,65.16,18.1,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:26:21.9796,172.8,112.6,65.5,65.16,18.1,20.33,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:26:22.2268,172.8,112.6,65.5,65.16,18,20.33,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:22.4741,172.8,112.6,65.5,65.16,18,20.32,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:22.7214,172.8,112.6,65.5,65.16,18.1,20.32,1,767.9,10,24,65.5,65.5
2020-09-18 11:26:22.9686,172.8,112.6,65.5,65.16,18,20.33,2,767.6,10.7,24,65.5,65.5
2020-09-18 11:26:23.2158,172.8,112.6,65.5,65.16,18,20.33,61,769.9,762.3,0,65.5,65.5
2020-09-18 11:26:23.4629,172.8,112.6,65.5,65.16,17.9,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:26:23.7116,172.8,112.6,65.5,65.16,18,20.32,64,14.4,14.6,0,65.5,65.5
2020-09-18 11:26:23.9642,172.8,112.6,65.5,65.16,18.1,20.32,3,767.9,10,23.5,65.5,65.5
2020-09-18 11:26:24.2169,172.8,112.6,65.5,65.16,18,20.32,4,767.6,10.7,23.5,65.5,65.5
2020-09-18 11:26:24.4695,172.8,112.6,65.5,65.16,18.1,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:24.7221,172.8,112.6,65.5,65.16,18.1,20.33,66,5190,5190,0,65.5,65.5
2020-09-18 11:26:24.9692,172.8,112.6,65.5,65.16,18.1,20.32,1,767.9,10,24,65.5,65.5
2020-09-18 11:26:25.2163,172.8,112.6,65.5,65.16,18,20.33,2,767.6,10.7,24,65.5,65.5
2020-09-18 11:26:25.4634,172.8,112.6,65.5,65.16,18,20.36,65,8030,8030,0,65.5,65.5
2020-09-18 11:26:25.7107,172.8,112.6,65.5,65.16,18.1,20.33,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:26:25.9631,172.8,112.6,65.5,65.16,18,20.33,63,50,50,0,65.5,65.5
2020-09-18 11:26:26.2155,172.8,112.6,65.5,65.16,17.9,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:26:26.4679,172.8,112.6,65.5,65.16,18,20.31,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:26:26.7203,172.8,112.6,65.5,65.16,18.1,20.32,6,8030,25.4,3.9,65.5,65.5
2020-09-18 11:26:26.9729,172.8,112.6,65.5,65.16,18,20.32,7,8030,25.4,3.9,65.5,65.5
2020-09-18 11:26:27.2255,172.8,112.6,65.5,65.16,18,20.32,1,767.9,10,24,65.5,65.5
2020-09-18 11:26:27.4782,172.8,112.6,65.5,65.16,18.2,20.32,2,767.6,10.7,24,65.5,65.5
2020-09-18 11:26:27.7308,172.8,112.6,65.5,65.16,18.1,20.32,61,769.9,762.2,0,65.5,65.5
2020-09-18 11:26:27.9834,172.8,112.6,65.5,65.16,18,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:26:28.2359,172.8,112.6,65.5,65.16,18,20.33,64,14.4,14.6,0,65.5,65.5
2020-09-18 11:26:28.4885,172.8,112.6,65.5,65.16,18.1,20.32,3,767.9,10,23.5,65.5,65.5
2020-09-18 11:26:28.7411,172.8,112.6,65.5,65.16,18,20.32,4,767.6,10.7,23.5,65.5,65.5
2020-09-18 11:26:28.9937,172.8,112.6,65.5,65.16,17.9,20.32,65,8020,8030,0,65.5,65.5
2020-09-18 11:26:29.2463,172.8,112.6,65.5,65.16,17.9,20.32,66,5190,5190,0,65.5,65.5
2020-09-18 11:26:29.4989,172.8,112.6,65.5,65.16,18.1,20.32,1,767.9,10,24,65.5,65.5
2020-09-18 11:26:29.7516,172.8,112.6,65.5,65.16,18,20.32,2,767.6,10.7,24,65.5,65.5
2020-09-18 11:26:30.0043,172.8,112.6,65.5,65.16,18,20.34,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:30.2570,172.8,112.6,65.5,65.16,18.1,20.32,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:26:30.5097,172.8,112.6,65.5,65.16,18.1,20.33,63,50,50,0,65.5,65.5
2020-09-18 11:26:30.7624,172.8,112.6,65.5,65.16,18.1,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:26:31.0115,172.8,112.6,65.5,65.16,18,20.32,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:26:31.2589,172.8,112.6,65.5,65.16,18.1,20.32,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:31.5064,172.8,112.6,65.5,65.16,18.1,20.33,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:31.7538,172.8,112.6,65.5,65.16,18,20.21,1,768,10,24,65.5,65.5
2020-09-18 11:26:32.0014,172.8,112.6,65.5,65.16,17.9,20.33,2,767.6,10.7,24,65.5,65.5
2020-09-18 11:26:32.2496,172.8,112.6,65.5,65.16,18,20.33,61,770,762.3,0,65.5,65.5
2020-09-18 11:26:32.4978,172.8,112.6,65.5,65.16,18.1,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:26:32.7461,172.8,112.6,65.5,65.16,18,20.33,64,14.4,14.6,0,65.5,65.5
2020-09-18 11:26:32.9946,172.8,112.6,65.5,65.16,18,20.32,3,768,10,23.5,65.5,65.5
2020-09-18 11:26:33.2474,172.8,112.6,65.5,65.16,18,20.33,4,767.6,10.7,23.5,65.5,65.5
2020-09-18 11:26:33.5002,172.8,112.6,65.5,65.16,18.1,20.33,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:33.7529,172.8,112.6,65.5,65.16,18,20.32,66,5200,5200,0,65.5,65.5
2020-09-18 11:26:34.0054,172.8,112.6,65.5,65.16,18,20.31,1,768,10,24,65.5,65.5
2020-09-18 11:26:34.2528,172.8,112.6,65.5,65.16,18.1,20.32,2,767.6,10.7,24,65.5,65.5
2020-09-18 11:26:34.5002,172.8,112.6,65.5,65.16,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:34.7477,172.8,112.6,65.5,65.16,18,20.33,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:26:34.9951,172.8,112.6,65.5,65.16,17.9,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:26:35.2423,172.8,112.6,65.5,65.16,18,20.33,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:26:35.4896,172.8,112.6,65.5,65.16,18.1,20.32,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:26:35.7368,172.8,112.6,65.5,65.16,18,20.34,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:35.9840,172.8,112.6,65.5,65.16,18,20.33,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:36.2313,172.8,112.6,65.5,65.16,18.1,20.32,1,768,10,24,65.5,65.5
2020-09-18 11:26:36.4787,172.8,112.6,65.5,65.16,18.1,20.32,2,767.6,10.7,24,65.5,65.5
2020-09-18 11:26:36.7260,172.8,112.6,65.5,65.16,18,20.33,61,770,762.3,0,65.5,65.5
2020-09-18 11:26:36.9734,172.8,112.6,65.5,65.16,18.1,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:26:37.2224,172.8,112.6,65.5,65.16,18.1,20.32,64,14.3,14.5,0,65.5,65.5
2020-09-18 11:26:37.4750,172.8,112.6,65.5,65.16,18,20.32,3,768,10,23.5,65.5,65.5
2020-09-18 11:26:37.7277,172.8,112.6,65.5,65.16,18,20.32,4,767.7,10.5,23.5,65.5,65.5
2020-09-18 11:26:37.9803,172.8,112.6,65.5,65.16,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:38.2329,172.8,112.6,65.5,65.16,18,20.33,66,5190,5200,0,65.5,65.5
2020-09-18 11:26:38.4854,172.8,112.6,65.5,65.16,18,20.32,1,768,10,24,65.5,65.5
2020-09-18 11:26:38.7379,172.8,112.6,65.5,65.16,18,20.32,2,767.7,10.5,24,65.5,65.5
2020-09-18 11:26:38.9904,172.8,112.6,65.5,65.16,18,20.33,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:39.2429,172.8,112.6,65.5,65.16,18.1,20.32,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:26:39.4954,172.8,112.6,65.5,65.16,18,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:26:39.7478,172.8,112.6,65.5,65.16,18,20.33,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:26:40.0003,172.8,112.6,65.5,65.16,18.1,20.32,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:26:40.2528,172.8,112.6,65.5,65.16,18.1,20.33,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:40.5053,172.8,112.6,65.5,65.16,17.9,20.33,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:40.7578,172.8,112.6,65.5,65.16,18,20.32,1,768,10,24,65.5,65.5
2020-09-18 11:26:41.0104,172.8,112.6,65.5,65.16,18,20.33,2,767.7,10.5,24,65.5,65.5
2020-09-18 11:26:41.2629,172.8,112.6,65.5,65.16,18,20.32,61,770.1,762.4,0,65.5,65.5
2020-09-18 11:26:41.5128,172.8,112.6,65.5,65.16,18,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:26:41.7625,172.8,112.6,65.5,65.16,18,20.33,64,14.4,14.6,0,65.5,65.5
2020-09-18 11:26:42.0122,172.8,112.6,65.5,65.16,18.1,20.32,3,768,10,23.5,65.5,65.5
2020-09-18 11:26:42.2619,172.8,112.6,65.5,65.16,18.1,20.34,4,767.7,10.5,23.5,65.5,65.5
2020-09-18 11:26:42.5103,172.8,112.6,65.5,65.16,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:42.7576,172.8,112.6,65.5,65.16,18.1,20.32,66,5190,5190,0,65.5,65.5
2020-09-18 11:26:43.0048,172.8,112.6,65.5,65.16,18.1,20.32,1,768,10,24,65.5,65.5
2020-09-18 11:26:43.2520,172.8,112.6,65.5,65.16,18,20.32,2,767.7,10.5,24,65.5,65.5
2020-09-18 11:26:43.4993,172.8,112.6,65.5,65.16,18,20.33,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:43.7466,172.8,112.6,65.5,65.16,18,20.32,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:26:43.9938,172.8,112.6,65.5,65.16,18,20.33,63,50,50,0,65.5,65.5
2020-09-18 11:26:44.2411,172.8,112.6,65.5,65.16,18,20.33,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:26:44.4908,172.8,112.6,65.5,65.16,17.9,20.32,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:26:44.7433,172.8,112.6,65.5,65.16,18,20.32,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:44.9958,172.8,112.6,65.5,65.16,18.1,20.32,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:45.2484,172.8,112.6,65.5,65.16,18,20.32,1,768.1,10,24,65.5,65.5
2020-09-18 11:26:45.5009,172.8,112.7,65.5,65.22,18,20.32,2,767.8,10.7,24,65.5,65.5
2020-09-18 11:26:45.7534,172.8,112.7,65.5,65.22,18.1,20.33,61,770.1,762.5,0,65.5,65.5
2020-09-18 11:26:46.0059,172.8,112.7,65.5,65.22,18.1,20.31,62,425,425,0,65.5,65.5
2020-09-18 11:26:46.2585,172.8,112.7,65.5,65.22,18,20.32,64,14.3,14.5,0,65.5,65.5
2020-09-18 11:26:46.5110,172.8,112.7,65.5,65.22,18,20.32,3,768.1,10,23.5,65.5,65.5
2020-09-18 11:26:46.7600,172.8,112.7,65.5,65.22,18.1,20.32,4,767.8,10.7,23.5,65.5,65.5
2020-09-18 11:26:47.0074,172.8,112.7,65.5,65.22,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:47.2549,172.8,112.7,65.5,65.22,17.9,20.32,66,5190,5190,0,65.5,65.5
2020-09-18 11:26:47.5024,172.8,112.7,65.5,65.22,18,20.33,1,768.1,10,24,65.5,65.5
2020-09-18 11:26:47.7498,172.8,112.7,65.5,65.22,18.1,20.32,2,767.8,10.7,24,65.5,65.5
2020-09-18 11:26:47.9970,172.8,112.7,65.5,65.22,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:48.2442,172.8,112.7,65.5,65.22,18,20.32,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:26:48.4914,172.8,112.7,65.5,65.22,18,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:26:48.7386,172.8,112.7,65.5,65.22,18.1,20.33,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:26:48.9906,172.8,112.7,65.5,65.22,18,20.33,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:26:49.2432,172.8,112.7,65.5,65.22,18,20.33,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:49.4957,172.8,112.7,65.5,65.22,18,20.32,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:49.7482,172.8,112.7,65.5,65.22,18,20.33,1,768.1,10,24,65.5,65.5
2020-09-18 11:26:49.9962,172.8,112.7,65.5,65.22,17.9,20.32,2,767.8,10.7,24,65.5,65.5
2020-09-18 11:26:50.2434,172.8,112.7,65.5,65.22,17.9,20.32,61,770.1,762.4,0,65.5,65.5
2020-09-18 11:26:50.4907,172.8,112.7,65.5,65.22,18,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:26:50.7379,172.8,112.7,65.5,65.22,18.1,20.33,64,14.3,14.5,0,65.5,65.5
2020-09-18 11:26:50.9899,172.8,112.7,65.5,65.22,18,20.32,3,768.1,10,23.5,65.5,65.5
2020-09-18 11:26:51.2425,172.8,112.7,65.5,65.22,18,20.32,4,767.8,10.7,23.5,65.5,65.5
2020-09-18 11:26:51.4950,172.8,112.7,65.5,65.22,18.1,20.32,65,8030,8030,0,65.5,65.5
2020-09-18 11:26:51.7476,172.8,112.7,65.5,65.22,18.1,20.32,66,5190,5190,0,65.5,65.5
2020-09-18 11:26:52.0002,172.8,112.7,65.5,65.22,18.1,20.32,1,768.1,10,24,65.5,65.5
2020-09-18 11:26:52.2529,172.8,112.7,65.5,65.22,18,20.32,2,767.8,10.7,24,65.5,65.5
2020-09-18 11:26:52.5056,172.8,112.7,65.5,65.22,18.1,20.33,65,8030,8020,0,65.5,65.5
2020-09-18 11:26:52.7582,172.8,112.7,65.5,65.22,18,20.32,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:26:53.0109,172.8,112.7,65.5,65.22,18,20.33,63,50,50,0,65.5,65.5
2020-09-18 11:26:53.2635,172.8,112.7,65.5,65.22,18,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:26:53.5161,172.8,112.7,65.5,65.22,18,20.33,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:26:53.7687,172.8,112.7,65.5,65.22,18,20.32,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:54.0213,172.8,112.7,65.5,65.22,18,20.32,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:26:54.2729,172.8,112.7,65.5,65.22,18,20.33,1,768.1,10,24,65.5,65.5
2020-09-18 11:26:54.5223,172.8,112.7,65.5,65.22,18.1,20.33,2,767.8,10.7,24,65.5,65.5
2020-09-18 11:26:54.7716,172.8,112.7,65.5,65.22,18,20.32,61,770.3,762.5,0,65.5,65.5
2020-09-18 11:26:55.0209,172.8,112.7,65.5,65.22,18,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:26:55.2714,172.8,112.7,65.5,65.22,18,20.32,64,14.3,14.5,0,65.5,65.5
2020-09-18 11:26:55.5240,172.8,112.7,65.5,65.22,18.1,20.33,3,768.1,10,23.5,65.5,65.5
2020-09-18 11:26:55.7766,172.8,112.7,65.5,65.22,17.9,20.33,4,767.8,10.7,23.5,65.5,65.5
2020-09-18 11:26:56.0292,172.8,112.7,65.5,65.22,17.9,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:56.2818,172.8,112.7,65.5,65.22,18,20.32,66,5180,5180,0,65.5,65.5
2020-09-18 11:26:56.5298,172.8,112.7,65.5,65.22,18.1,20.32,1,768.1,10,24,65.5,65.5
2020-09-18 11:26:56.7773,172.8,112.7,65.5,65.22,18,20.33,2,767.8,10.7,24,65.5,65.5
2020-09-18 11:26:57.0248,172.8,112.7,65.5,65.22,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:26:57.2723,172.8,112.7,65.5,65.22,18.1,20.32,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:26:57.5225,172.8,112.7,65.5,65.22,18.1,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:26:57.7752,172.8,112.7,65.5,65.22,18,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:26:58.0280,172.8,112.7,65.5,65.22,18.1,20.32,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:26:58.2807,172.8,112.7,65.5,65.22,18.1,20.32,6,8030,25.4,3.9,65.5,65.5
2020-09-18 11:26:58.5309,172.8,112.7,65.5,65.22,18,20.33,7,8030,25.4,3.9,65.5,65.5
2020-09-18 11:26:58.7783,172.8,112.7,65.5,65.22,18,20.33,1,768.2,10,24,65.5,65.5
2020-09-18 11:26:59.0258,172.8,112.7,65.5,65.22,17.9,20.32,2,767.8,10.5,24,65.5,65.5
2020-09-18 11:26:59.2733,172.8,112.7,65.5,65.22,18,20.33,61,770.2,762.5,0,65.5,65.5
2020-09-18 11:26:59.5214,172.8,112.7,65.5,65.22,18,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:26:59.7740,172.8,112.7,65.5,65.22,18,20.32,64,14.4,14.6,0,65.5,65.5
2020-09-18 11:27:00.0267,172.8,112.7,65.5,65.22,18,20.32,3,768.2,10,23.5,65.5,65.5
2020-09-18 11:27:00.2793,172.8,112.7,65.5,65.22,18.1,20.32,4,767.8,10.5,23.5,65.5,65.5
2020-09-18 11:27:00.5320,172.8,112.7,65.5,65.22,18,20.31,65,8030,8030,0,65.5,65.5
2020-09-18 11:27:00.7840,172.8,112.7,65.5,65.22,18,20.33,66,5180,5180,0,65.5,65.5
2020-09-18 11:27:01.0358,172.8,112.7,65.5,65.22,18.1,20.32,1,768.2,10,24,65.5,65.5
2020-09-18 11:27:01.2877,172.8,112.7,65.5,65.22,18.1,20.32,2,767.8,10.5,24,65.5,65.5
2020-09-18 11:27:01.5395,172.8,112.7,65.5,65.22,18,20.33,65,8020,8020,0,65.5,65.5
2020-09-18 11:27:01.7913,172.8,112.7,65.5,65.22,18,20.32,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:27:02.0390,172.8,112.7,65.5,65.22,18,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:27:02.2862,172.8,112.7,65.5,65.22,18,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:27:02.5335,172.8,112.7,65.5,65.22,18,20.32,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:27:02.7807,172.8,112.7,65.5,65.22,18,20.32,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:27:03.0281,172.8,112.7,65.5,65.22,18.1,20.33,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:27:03.2755,172.8,112.7,65.5,65.22,18.1,20.32,1,768.2,10,24,65.5,65.5
2020-09-18 11:27:03.5229,172.8,112.7,65.5,65.22,18,20.33,2,767.8,10.5,24,65.5,65.5
2020-09-18 11:27:03.7703,172.8,112.7,65.5,65.22,18,20.32,61,770.2,762.5,0,65.5,65.5
2020-09-18 11:27:04.0196,172.8,112.7,65.5,65.22,18.1,20.33,62,425,425,0,65.5,65.5
2020-09-18 11:27:04.2690,172.8,112.7,65.5,65.22,18.1,20.32,64,14.4,14.6,0,65.5,65.5
2020-09-18 11:27:04.5184,172.8,112.7,65.5,65.22,18,20.32,3,768.2,10,23.5,65.5,65.5
2020-09-18 11:27:04.7678,172.8,112.7,65.5,65.22,18,20.33,4,767.8,10.5,23.5,65.5,65.5
2020-09-18 11:27:05.0200,172.8,112.7,65.5,65.22,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:27:05.2727,172.8,112.7,65.5,65.22,17.9,20.33,66,5170,5180,0,65.5,65.5
2020-09-18 11:27:05.5254,172.8,112.7,65.5,65.22,18,20.32,1,768.2,10,24,65.5,65.5
2020-09-18 11:27:05.7781,172.8,112.7,65.5,65.22,18,20.31,2,767.8,10.5,24,65.5,65.5
2020-09-18 11:27:06.0308,172.8,112.7,65.5,65.22,18.1,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:27:06.2834,172.8,112.7,65.5,65.22,18,20.32,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:27:06.5360,172.8,112.7,65.5,65.22,18,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:27:06.7886,172.8,112.7,65.5,65.22,18.1,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:27:07.0402,172.8,112.7,65.5,65.22,18.1,20.32,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:27:07.2910,172.8,112.7,65.5,65.22,18.1,20.32,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:27:07.5417,172.8,112.7,65.5,65.22,18,20.33,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:27:07.7925,172.8,112.7,65.5,65.22,18,20.32,1,768.2,10,24,65.5,65.5
2020-09-18 11:27:08.0413,172.8,112.7,65.5,65.22,18,20.33,2,767.9,10.5,24,65.5,65.5
2020-09-18 11:27:08.2884,172.8,112.7,65.5,65.22,18,20.32,61,770.3,762.6,0,65.5,65.5
2020-09-18 11:27:08.5356,172.8,112.7,65.5,65.22,18,20.33,62,425,425,0,65.5,65.5
2020-09-18 11:27:08.7827,172.8,112.7,65.5,65.22,18.1,20.32,64,14.3,14.5,0,65.5,65.5
2020-09-18 11:27:09.0305,172.8,112.7,65.5,65.22,18.1,20.32,3,768.2,10,23.5,65.5,65.5
2020-09-18 11:27:09.2834,172.8,112.7,65.5,65.22,18,20.3,4,767.9,10.5,23.5,65.5,65.5
2020-09-18 11:27:09.5363,172.8,112.7,65.5,65.22,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:27:09.7892,172.8,112.7,65.5,65.22,18.1,20.32,66,5170,5180,0,65.5,65.5
2020-09-18 11:27:10.0421,172.8,112.7,65.5,65.22,18,20.32,1,768.2,10,24,65.5,65.5
2020-09-18 11:27:10.2950,172.8,112.7,65.5,65.22,18,20.32,2,767.9,10.5,24,65.5,65.5
2020-09-18 11:27:10.5479,172.8,112.7,65.5,65.22,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:27:10.8008,172.8,112.7,65.5,65.22,18,20.32,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:27:11.0537,172.8,112.7,65.5,65.22,18,20.34,63,50,50,0,65.5,65.5
2020-09-18 11:27:11.3066,172.8,112.7,65.5,65.22,18,20.33,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:27:11.5594,172.8,112.7,65.5,65.22,18,20.33,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:27:11.8123,172.8,112.7,65.5,65.22,18.1,20.33,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:27:12.0652,172.8,112.7,65.5,65.22,18,20.32,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:27:12.3141,172.8,112.7,65.5,65.22,18,20.32,1,768.2,10,24,65.5,65.5
2020-09-18 11:27:12.5614,172.8,112.7,65.5,65.22,18.1,20.32,2,767.9,10.5,24,65.5,65.5
2020-09-18 11:27:12.8086,172.8,112.7,65.5,65.22,18.1,20.32,61,770.3,762.5,0,65.5,65.5
2020-09-18 11:27:13.0559,172.8,112.7,65.5,65.22,18,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:27:13.3032,172.8,112.7,65.5,65.22,18,20.33,64,14.3,14.6,0,65.5,65.5
2020-09-18 11:27:13.5505,172.8,112.7,65.5,65.22,18.1,20.32,3,768.2,10.2,23.5,65.5,65.5
2020-09-18 11:27:13.7977,172.8,112.7,65.5,65.22,18,20.32,4,767.9,10.7,23.5,65.5,65.5
2020-09-18 11:27:14.0449,172.8,112.7,65.5,65.22,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:27:14.2937,172.8,112.7,65.5,65.22,18,20.32,66,5170,5170,0,65.5,65.5
2020-09-18 11:27:14.5465,172.8,112.7,65.5,65.22,18.1,20.33,1,768.2,10.2,24,65.5,65.5
2020-09-18 11:27:14.7992,172.8,112.7,65.5,65.22,18,20.32,2,767.9,10.7,24,65.5,65.5
2020-09-18 11:27:15.0519,172.8,112.7,65.5,65.22,18,20.32,65,8020,8030,0,65.5,65.5
2020-09-18 11:27:15.3046,172.8,112.7,65.5,65.22,18,20.32,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:27:15.5575,172.8,112.7,65.5,65.22,18.1,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:27:15.8104,172.8,112.7,65.5,65.22,18,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:27:16.0633,172.8,112.7,65.5,65.22,18,20.33,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:27:16.3162,172.8,112.7,65.5,65.22,18,20.33,6,8030,25.4,3.9,65.5,65.5
2020-09-18 11:27:16.5640,172.8,112.7,65.5,65.22,18.1,20.32,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:27:16.8115,172.8,112.7,65.5,65.22,17.9,20.31,1,768.2,10.2,24,65.5,65.5
2020-09-18 11:27:17.0590,172.8,112.7,65.5,65.22,17.9,20.32,2,767.9,10.7,24,65.5,65.5
2020-09-18 11:27:17.3066,172.8,112.7,65.5,65.22,18,20.33,61,770.2,762.7,0,65.5,65.5
2020-09-18 11:27:17.5541,172.8,112.7,65.5,65.22,18.1,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:27:17.8016,172.8,112.7,65.5,65.22,18,20.33,64,14.3,14.5,0,65.5,65.5
2020-09-18 11:27:18.0491,172.8,112.7,65.5,65.22,18,20.32,3,768.2,10.2,23.5,65.5,65.5
2020-09-18 11:27:18.2966,172.8,112.8,65.5,65.28,18.1,20.32,4,767.9,10.7,23.5,65.5,65.5
2020-09-18 11:27:18.5441,172.8,112.8,65.5,65.28,18.1,20.32,65,8030,8030,0,65.5,65.5
2020-09-18 11:27:18.7917,172.8,112.8,65.5,65.28,18,20.33,66,5180,5180,0,65.5,65.5
2020-09-18 11:27:19.0392,172.8,112.8,65.5,65.28,18,20.33,1,768.2,10.2,24,65.5,65.5
2020-09-18 11:27:19.2867,172.8,112.8,65.5,65.28,18.1,20.33,2,767.9,10.7,24,65.5,65.5
2020-09-18 11:27:19.5347,172.8,112.8,65.5,65.28,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:27:19.7870,172.8,112.8,65.5,65.28,17.9,20.32,51,3.92,3.9,0,65.5,65.5
2020-09-18 11:27:20.0394,172.8,112.8,65.5,65.28,17.9,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:27:20.2917,172.8,112.8,65.5,65.28,18.1,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:27:20.5441,172.8,112.8,65.5,65.28,18,20.33,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:27:20.7967,172.8,112.8,65.5,65.28,18,20.32,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:27:21.0494,172.8,112.8,65.5,65.28,18,20.33,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:27:21.3021,172.8,112.8,65.5,65.28,18.1,20.32,1,768.4,10,24,65.5,65.5
2020-09-18 11:27:21.5548,172.8,112.8,65.5,65.28,18,20.32,2,768,10.5,24,65.5,65.5
2020-09-18 11:27:21.8036,172.8,112.8,65.5,65.28,18,20.3,61,770.3,762.6,0,65.5,65.5
2020-09-18 11:27:22.0512,172.8,112.8,65.5,65.28,18.1,20.33,62,425,425,0,65.5,65.5
2020-09-18 11:27:22.2988,172.8,112.8,65.5,65.28,18.1,20.32,64,14.3,14.6,0,65.5,65.5
2020-09-18 11:27:22.5463,172.8,112.8,65.5,65.28,18,20.32,3,768.4,10,23.5,65.5,65.5
2020-09-18 11:27:22.7939,172.8,112.8,65.5,65.28,17.9,20.33,4,768,10.5,23.5,65.5,65.5
2020-09-18 11:27:23.0414,172.8,112.8,65.5,65.28,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:27:23.2889,172.8,112.8,65.5,65.28,18.1,20.33,66,5180,5180,0,65.5,65.5
2020-09-18 11:27:23.5365,172.8,112.8,65.5,65.28,18,20.34,1,768.4,10,24,65.5,65.5
2020-09-18 11:27:23.7855,172.8,112.8,65.5,65.28,18,20.32,2,768,10.5,24,65.5,65.5
2020-09-18 11:27:24.0382,172.8,112.8,65.5,65.28,18.1,20.32,65,8030,8020,0,65.5,65.5
2020-09-18 11:27:24.2909,172.8,112.8,65.5,65.28,18.1,20.33,51,3.93,3.91,0,65.5,65.5
2020-09-18 11:27:24.5436,172.8,112.8,65.5,65.28,18,20.33,63,50,50,0,65.5,65.5
2020-09-18 11:27:24.7951,172.8,112.8,65.5,65.28,18,20.33,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:27:25.0428,172.8,112.8,65.5,65.28,18,20.32,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:27:25.2906,172.8,112.8,65.5,65.28,18,20.32,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:27:25.5384,172.8,112.8,65.5,65.28,17.9,20.32,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:27:25.7861,172.8,112.8,65.5,65.28,17.9,20.32,1,768.4,10,24,65.5,65.5
2020-09-18 11:27:26.0372,172.8,112.8,65.5,65.28,18.1,20.33,2,768,10.5,24,65.5,65.5
2020-09-18 11:27:26.2883,172.8,112.8,65.5,65.28,18,20.33,61,770.3,762.7,0,65.5,65.5
2020-09-18 11:27:26.5395,172.8,112.8,65.5,65.28,18,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:27:26.7906,172.8,112.8,65.5,65.28,18,20.32,64,14.3,14.5,0,65.5,65.5
2020-09-18 11:27:27.0382,172.8,112.8,65.5,65.28,18.1,20.3,3,768.4,10,23.5,65.5,65.5
2020-09-18 11:27:27.2858,172.8,112.8,65.5,65.28,18,20.32,4,768,10.5,23.5,65.5,65.5
2020-09-18 11:27:27.5333,172.8,112.8,65.5,65.28,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:27:27.7808,172.8,112.8,65.5,65.28,18.1,20.32,66,5180,5180,0,65.5,65.5
2020-09-18 11:27:28.0289,172.8,112.8,65.5,65.28,18.1,20.32,1,768.3,10,24,65.5,65.5
2020-09-18 11:27:28.2771,172.8,112.8,65.5,65.28,18,20.33,2,768,10.5,24.5,65.5,65.5
2020-09-18 11:27:28.5252,172.8,112.8,65.5,65.28,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:27:28.7733,172.8,112.8,65.5,65.28,18,20.33,51,3.92,3.91,0,65.5,65.5
2020-09-18 11:27:29.0228,172.8,112.8,65.5,65.28,18,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:27:29.2735,172.8,112.8,65.5,65.28,18,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:27:29.5242,172.8,112.8,65.5,65.28,18,20.32,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:27:29.7748,172.8,112.8,65.5,65.28,18.1,20.33,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:27:30.0265,172.8,112.8,65.5,65.28,18.1,20.32,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:27:30.2793,172.8,112.8,65.5,65.28,18,20.32,1,768.3,10,24,65.5,65.5
2020-09-18 11:27:30.5320,172.8,112.8,65.5,65.28,18,20.32,2,768,10.5,24.5,65.5,65.5
2020-09-18 11:27:30.7848,172.8,112.8,65.5,65.28,18.1,20.32,61,770.3,762.7,0,65.5,65.5
2020-09-18 11:27:31.0356,172.8,112.8,65.5,65.28,18,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:27:31.2845,172.8,112.8,65.5,65.28,17.9,20.33,64,14.4,14.6,0,65.5,65.5
2020-09-18 11:27:31.5335,172.8,112.8,65.5,65.28,18,20.43,3,768.3,10,23.5,65.5,65.5
2020-09-18 11:27:31.7824,172.8,112.8,65.5,65.28,18.1,20.32,4,768,10.5,23.5,65.5,65.5
2020-09-18 11:27:32.0313,172.8,112.8,65.5,65.28,18,20.33,65,8020,8020,0,65.5,65.5
2020-09-18 11:27:32.2802,172.8,112.8,65.5,65.28,18,20.35,66,5180,5180,0,65.5,65.5
2020-09-18 11:27:32.5291,172.8,112.8,65.5,65.28,18.1,20.32,1,768.3,10,24,65.5,65.5
2020-09-18 11:27:32.7780,172.8,112.8,65.5,65.28,18.1,20.32,2,768,10.5,24.5,65.5,65.5
2020-09-18 11:27:33.0269,172.8,112.8,65.5,65.28,18,20.33,65,8030,8030,0,65.5,65.5
2020-09-18 11:27:33.2758,172.8,112.8,65.5,65.28,18,20.32,51,3.92,3.91,0,65.5,65.5
2020-09-18 11:27:33.5247,172.8,112.8,65.5,65.28,18.1,20.33,63,50,50,0,65.5,65.5
2020-09-18 11:27:33.7736,172.8,112.9,65.5,65.34,18.1,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:27:34.0225,172.8,112.9,65.5,65.34,18,20.32,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:27:34.2751,172.8,112.9,65.5,65.34,18,20.32,6,8030,25.4,3.9,65.5,65.5
2020-09-18 11:27:34.5277,172.8,112.9,65.5,65.34,18.1,20.32,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:27:34.7803,172.8,112.9,65.5,65.34,18,20.32,1,768.3,10,24,65.5,65.5
2020-09-18 11:27:35.0329,172.8,112.9,65.5,65.34,18,20.32,2,768,10.5,24.5,65.5,65.5
2020-09-18 11:27:35.2805,172.8,112.9,65.5,65.34,18.1,20.32,61,770.4,762.7,0,65.5,65.5
2020-09-18 11:27:35.5280,172.8,112.9,65.5,65.34,18.1,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:27:35.7756,172.8,112.9,65.5,65.34,18,20.32,64,14.4,14.6,0,65.5,65.5
2020-09-18 11:27:36.0231,172.8,112.9,65.5,65.34,18,20.32,3,768.5,10,23.5,65.5,65.5
2020-09-18 11:27:36.2710,172.8,112.9,65.5,65.34,18.1,20.32,4,768.1,10.7,23.5,65.5,65.5
2020-09-18 11:27:36.5190,172.8,112.9,65.5,65.34,18.1,20.33,65,8030,8030,0,65.5,65.5
2020-09-18 11:27:36.7671,172.8,112.9,65.5,65.34,18,20.32,66,5170,5170,0,65.5,65.5
2020-09-18 11:27:37.0152,172.8,112.9,65.5,65.34,18,20.33,1,768.5,10,24,65.5,65.5
2020-09-18 11:27:37.2664,172.8,113,65.5,65.39,18,20.32,2,768.1,10.7,24,65.5,65.5
2020-09-18 11:27:37.5190,172.8,113,65.5,65.39,18,20.33,65,8030,8020,0,65.5,65.5
2020-09-18 11:27:37.7717,172.8,113,65.5,65.39,18,20.32,51,3.93,3.91,0,65.5,65.5
2020-09-18 11:27:38.0243,172.8,113,65.5,65.39,18,20.31,63,50,50,0,65.5,65.5
2020-09-18 11:27:38.2770,172.8,113,65.5,65.39,18.1,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:27:38.5298,172.8,113,65.5,65.39,18.1,20.33,52,3.93,3.91,0,65.5,65.5
2020-09-18 11:27:38.7826,172.8,113,65.5,65.39,18,20.32,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:27:39.0354,172.8,113,65.5,65.39,18.1,20.32,7,8030,25.4,3.9,65.5,65.5
2020-09-18 11:27:39.2881,172.8,113,65.5,65.39,18.1,20.33,1,768.5,10,24,65.5,65.5
2020-09-18 11:27:39.5409,172.8,113,65.5,65.39,18.1,20.32,2,768.1,10.7,24,65.5,65.5
2020-09-18 11:27:39.7937,172.8,113,65.5,65.39,18,20.32,61,770.4,762.7,0,65.5,65.5
2020-09-18 11:27:40.0465,172.8,113,65.5,65.39,18.1,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:27:40.2993,172.8,113,65.5,65.39,18,20.32,64,14.3,14.6,0,65.5,65.5
2020-09-18 11:27:40.5471,172.8,113,65.5,65.39,18,20.33,3,768.5,10,23.5,65.5,65.5
2020-09-18 11:27:40.7946,172.8,113,65.5,65.39,17.9,20.33,4,768.1,10.7,23.5,65.5,65.5
2020-09-18 11:27:41.0422,172.8,113,65.5,65.39,18,20.32,65,8030,8020,0,65.5,65.5
2020-09-18 11:27:41.2897,172.8,113,65.5,65.39,18,20.32,66,5170,5180,0,65.5,65.5
2020-09-18 11:27:41.5426,172.8,113,65.5,65.39,18,20.32,1,768.5,10,24,65.5,65.5
2020-09-18 11:27:41.7954,172.8,113,65.5,65.39,18,20.32,2,768.1,10.7,24,65.5,65.5
2020-09-18 11:27:42.0483,172.8,113,65.5,65.39,18.1,20.32,65,8030,8020,0,65.5,65.5
2020-09-18 11:27:42.3011,172.8,113,65.5,65.39,18.1,20.32,51,3.92,3.91,0,65.5,65.5
2020-09-18 11:27:42.5539,172.8,113,65.5,65.39,18,20.33,63,50,50,0,65.5,65.5
2020-09-18 11:27:42.8067,172.8,113,65.5,65.39,18,20.33,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:27:43.0595,172.8,113,65.5,65.39,18.1,20.32,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:27:43.3123,172.8,113,65.5,65.39,18,20.32,6,8030,25.4,3.9,65.5,65.5
2020-09-18 11:27:43.5624,172.8,113,65.5,65.39,17.9,20.32,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:27:43.8099,172.8,113,65.5,65.39,18,20.33,1,768.5,10,24,65.5,65.5
2020-09-18 11:27:44.0575,172.8,113,65.5,65.39,18.1,20.32,2,768.1,10.7,24,65.5,65.5
2020-09-18 11:27:44.3051,172.8,113,65.5,65.39,18,20.31,61,770.5,762.8,0,65.5,65.5
2020-09-18 11:27:44.5533,172.8,113,65.5,65.39,18,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:27:44.8060,172.8,113,65.5,65.39,18.1,20.33,64,14.3,14.5,0,65.5,65.5
2020-09-18 11:27:45.0588,172.8,113,65.5,65.39,18.1,20.32,3,768.5,10,23.5,65.5,65.5
2020-09-18 11:27:45.3115,172.8,113,65.5,65.39,18.1,20.32,4,768.1,10.7,23.5,65.5,65.5
2020-09-18 11:27:45.5642,172.8,113,65.5,65.39,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:27:45.8169,172.8,113,65.5,65.39,18,20.32,66,5180,5180,0,65.5,65.5
2020-09-18 11:27:46.0696,172.8,113,65.5,65.39,18.1,20.33,1,768.5,10,24,65.5,65.5
2020-09-18 11:27:46.3223,172.8,113,65.5,65.39,18,20.32,2,768.1,10.7,24,65.5,65.5
2020-09-18 11:27:46.5750,172.8,113,65.5,65.39,17.9,20.32,65,8030,8020,0,65.5,65.5
2020-09-18 11:27:46.8237,172.8,113,65.5,65.39,18,20.32,51,3.92,3.91,0,65.5,65.5
2020-09-18 11:27:47.0712,172.8,113,65.5,65.39,18,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:27:47.3188,172.8,113,65.5,65.39,18,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:27:47.5663,172.8,113,65.5,65.39,18,20.32,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:27:47.8139,172.8,113,65.5,65.39,18.1,20.33,6,8030,25.4,3.9,65.5,65.5
2020-09-18 11:27:48.0615,172.8,113,65.5,65.39,18.1,20.32,7,8030,25.4,3.9,65.5,65.5
2020-09-18 11:27:48.3090,172.8,113,65.5,65.39,18,20.32,1,768.5,10,24,65.5,65.5
2020-09-18 11:27:48.5566,172.8,113,65.5,65.39,18,20.32,2,768.1,10.7,24,65.5,65.5
2020-09-18 11:27:48.8045,172.8,113,65.5,65.39,18.1,20.32,61,770.4,762.8,0,65.5,65.5
2020-09-18 11:27:49.0526,172.8,113,65.5,65.39,18.1,20.31,62,425,425,0,65.5,65.5
2020-09-18 11:27:49.3006,172.8,113,65.5,65.39,18,20.32,64,14.4,14.6,0,65.5,65.5
2020-09-18 11:27:49.5486,172.8,113,65.5,65.39,18,20.32,3,768.5,10,23.5,65.5,65.5
2020-09-18 11:27:49.7966,172.8,113,65.5,65.39,18,20.32,4,768.1,10.5,23.5,65.5,65.5
2020-09-18 11:27:50.0471,172.8,113,65.5,65.39,18,20.32,65,8030,8030,0,65.5,65.5
2020-09-18 11:27:50.2978,172.8,113,65.5,65.39,18,20.32,66,5180,5180,0,65.5,65.5
2020-09-18 11:27:50.5484,172.8,113,65.5,65.39,18,20.32,1,768.5,10,24,65.5,65.5
2020-09-18 11:27:50.7991,172.8,113,65.5,65.39,18.1,20.32,2,768.1,10.5,24,65.5,65.5
2020-09-18 11:27:51.0470,172.8,113,65.5,65.39,18.1,20.33,65,8030,8030,0,65.5,65.5
2020-09-18 11:27:51.2945,172.8,113,65.5,65.39,18,20.32,51,3.93,3.91,0,65.5,65.5
2020-09-18 11:27:51.5421,172.8,113,65.5,65.39,18,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:27:51.7896,172.8,113,65.5,65.39,18.1,20.33,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:27:52.0401,172.8,113,65.5,65.39,18,20.32,52,3.93,3.91,0,65.5,65.5
2020-09-18 11:27:52.2909,172.8,113,65.5,65.39,18,20.31,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:27:52.5417,172.8,113,65.5,65.39,18,20.32,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:27:52.7925,172.8,113,65.5,65.39,18,20.32,1,768.5,10,24,65.5,65.5
2020-09-18 11:27:53.0415,172.8,113,65.5,65.39,18,20.32,2,768.1,10.5,24,65.5,65.5
2020-09-18 11:27:53.2901,172.8,113,65.5,65.39,18,20.33,61,770.5,762.8,0,65.5,65.5
2020-09-18 11:27:53.5388,172.8,113,65.5,65.39,18.1,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:27:53.7874,172.8,113,65.5,65.39,18.1,20.34,64,14.4,14.6,0,65.5,65.5
2020-09-18 11:27:54.0351,172.8,113,65.5,65.39,18.1,20.32,3,768.5,10,23.5,65.5,65.5
2020-09-18 11:27:54.2827,172.8,113,65.5,65.39,18.1,20.32,4,768.1,10.5,23.5,65.5,65.5
2020-09-18 11:27:54.5302,172.8,113,65.5,65.39,18.1,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:27:54.7777,172.8,113,65.5,65.39,18.1,20.32,66,5180,5180,0,65.5,65.5
2020-09-18 11:27:55.0255,172.8,113,65.5,65.39,18,20.32,1,768.5,10,24,65.5,65.5
2020-09-18 11:27:55.2735,172.8,113,65.5,65.39,18,20.32,2,768.1,10.5,24,65.5,65.5
2020-09-18 11:27:55.5214,172.8,113,65.5,65.39,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:27:55.7694,172.8,113,65.5,65.39,18,20.31,51,3.93,3.91,0,65.5,65.5
2020-09-18 11:27:56.0179,172.8,113,65.5,65.39,17.9,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:27:56.2701,172.8,113,65.5,65.39,17.9,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:27:56.5223,172.8,113,65.5,65.39,18.1,20.32,52,3.93,3.91,0,65.5,65.5
2020-09-18 11:27:56.7745,172.8,113,65.5,65.39,18,20.33,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:27:57.0264,172.8,113,65.5,65.39,18,20.32,7,8030,25.4,3.9,65.5,65.5
2020-09-18 11:27:57.2765,172.8,113,65.5,65.39,18.1,20.32,1,768.5,10,24,65.5,65.5
2020-09-18 11:27:57.5265,172.8,113,65.5,65.39,18.2,20.32,2,768.2,10.7,24.5,65.5,65.5
2020-09-18 11:27:57.7766,172.8,113,65.5,65.39,18,20.32,61,770.6,762.9,0,65.5,65.5
2020-09-18 11:27:58.0266,172.8,113,65.5,65.39,18,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:27:58.2794,172.8,113,65.5,65.39,18,20.32,64,14.4,14.6,0,65.5,65.5
2020-09-18 11:27:58.5322,172.8,113,65.5,65.39,18.1,20.32,3,768.5,10,23.5,65.5,65.5
2020-09-18 11:27:58.7850,172.8,113,65.5,65.39,18,20.32,4,768.2,10.7,23.5,65.5,65.5
2020-09-18 11:27:59.0378,172.8,113,65.5,65.39,18,20.33,65,8030,8030,0,65.5,65.5
2020-09-18 11:27:59.2905,172.8,113,65.5,65.39,18,20.33,66,5170,5180,0,65.5,65.5
2020-09-18 11:27:59.5431,172.8,113,65.5,65.39,18.1,20.33,1,768.5,10,24,65.5,65.5
2020-09-18 11:27:59.7958,172.8,113,65.5,65.39,18.1,20.32,2,768.2,10.7,24.5,65.5,65.5
2020-09-18 11:28:00.0485,172.8,113,65.5,65.39,18,20.34,65,8020,8020,0,65.5,65.5
2020-09-18 11:28:00.3008,172.8,113,65.5,65.39,18.1,20.33,51,3.92,3.91,0,65.5,65.5
2020-09-18 11:28:00.5531,172.8,113,65.5,65.39,18.1,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:28:00.8053,172.8,113,65.5,65.39,18,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:28:01.0575,172.8,113,65.5,65.39,18,20.32,52,3.93,3.91,0,65.5,65.5
2020-09-18 11:28:01.3099,172.8,113,65.5,65.39,18,20.33,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:28:01.5627,172.8,113,65.5,65.39,18,20.33,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:28:01.8154,172.8,113,65.5,65.39,17.9,20.32,1,768.5,10,24,65.5,65.5
2020-09-18 11:28:02.0682,172.8,113,65.5,65.39,17.9,20.32,2,768.2,10.7,24.5,65.5,65.5
2020-09-18 11:28:02.3209,172.8,113,65.5,65.39,18,20.33,61,770.5,762.9,0,65.5,65.5
2020-09-18 11:28:02.5689,172.8,113,65.5,65.39,18,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:28:02.8165,172.8,113,65.5,65.39,18,20.32,64,14.3,14.5,0,65.5,65.5
2020-09-18 11:28:03.0641,172.8,113,65.5,65.39,18,20.32,3,768.5,10,23.5,65.5,65.5
2020-09-18 11:28:03.3116,172.8,113,65.5,65.39,18.1,20.32,4,768.2,10.7,23.5,65.5,65.5
2020-09-18 11:28:03.5642,172.8,113,65.5,65.39,18,20.33,65,8020,8020,0,65.5,65.5
2020-09-18 11:28:03.8169,172.8,113,65.5,65.39,18,20.32,66,5180,5180,0,65.5,65.5
2020-09-18 11:28:04.0697,172.8,113,65.5,65.39,18,20.32,1,768.5,10,24,65.5,65.5
2020-09-18 11:28:04.3224,172.8,113,65.5,65.39,18.1,20.33,2,768.2,10.7,24,65.5,65.5
2020-09-18 11:28:04.5703,172.8,113,65.5,65.39,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:28:04.8179,172.8,113,65.5,65.39,17.9,20.32,51,3.93,3.91,0,65.5,65.5
2020-09-18 11:28:05.0654,172.8,113,65.5,65.39,18,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:28:05.3130,172.8,113,65.5,65.39,18,20.33,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:28:05.5631,172.8,113,65.5,65.39,18,20.32,52,3.93,3.91,0,65.5,65.5
2020-09-18 11:28:05.8133,172.8,113,65.5,65.39,18,20.32,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:28:06.0636,172.8,113,65.5,65.39,18.1,20.33,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:28:06.3138,172.8,113,65.5,65.39,18.1,20.32,1,768.5,10,24,65.5,65.5
2020-09-18 11:28:06.5655,172.8,113,65.5,65.39,18,20.32,2,768.2,10.7,24,65.5,65.5
2020-09-18 11:28:06.8183,172.8,113,65.5,65.39,18,20.32,61,770.6,762.9,0,65.5,65.5
2020-09-18 11:28:07.0711,172.8,113,65.5,65.39,18.1,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:28:07.3240,172.8,113,65.5,65.39,18,20.32,64,14.4,14.6,0,65.5,65.5
2020-09-18 11:28:07.5761,172.8,113,65.5,65.39,18,20.32,3,768.5,10,23.5,65.5,65.5
2020-09-18 11:28:07.8236,172.8,113,65.5,65.39,17.9,20.32,4,768.2,10.7,23.5,65.5,65.5
2020-09-18 11:28:08.0712,172.8,113,65.5,65.39,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:28:08.3188,172.8,113,65.5,65.39,18,20.32,66,5180,5190,0,65.5,65.5
2020-09-18 11:28:08.5663,172.8,113,65.5,65.39,18,20.32,1,768.5,10,24,65.5,65.5
2020-09-18 11:28:08.8138,172.8,113,65.5,65.39,18,20.33,2,768.2,10.7,24,65.5,65.5
2020-09-18 11:28:09.0614,172.8,113,65.5,65.39,18.1,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:28:09.3089,172.8,113,65.5,65.39,18.1,20.28,51,3.93,3.91,0,65.5,65.5
2020-09-18 11:28:09.5564,172.8,113,65.5,65.39,18,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:28:09.8039,172.8,113,65.5,65.39,18.1,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:28:10.0513,172.8,113,65.5,65.39,18.1,20.32,52,3.93,3.91,0,65.5,65.5
2020-09-18 11:28:10.2988,172.8,113,65.5,65.39,18,20.32,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:28:10.5462,172.8,113,65.5,65.39,18,20.32,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:28:10.7937,172.8,113,65.5,65.39,18,20.32,1,768.5,10,24,65.5,65.5
2020-09-18 11:28:11.0412,172.8,113,65.5,65.39,18,20.32,2,768.2,10.7,24,65.5,65.5
2020-09-18 11:28:11.2888,172.8,113,65.5,65.39,17.9,20.31,61,770.6,762.8,0,65.5,65.5
2020-09-18 11:28:11.5363,172.8,113,65.5,65.39,18,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:28:11.7838,172.8,113,65.5,65.39,18.1,20.34,64,14.4,14.6,0,65.5,65.5
2020-09-18 11:28:12.0317,172.8,113,65.5,65.39,18.1,20.32,3,768.6,10,23.5,65.5,65.5
2020-09-18 11:28:12.2795,172.8,113,65.5,65.39,18,20.32,4,768.2,10.7,23.5,65.5,65.5
2020-09-18 11:28:12.5273,172.8,113,65.5,65.39,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:28:12.7751,172.8,113,65.5,65.39,18.1,20.32,66,5190,5190,0,65.5,65.5
2020-09-18 11:28:13.0225,172.8,113,65.5,65.39,18,20.32,1,768.6,10,24,65.5,65.5
2020-09-18 11:28:13.2698,172.8,113,65.5,65.39,18,20.32,2,768.2,10.7,24,65.5,65.5
2020-09-18 11:28:13.5171,172.8,113,65.5,65.39,18,20.33,65,8020,8020,0,65.5,65.5
2020-09-18 11:28:13.7644,172.8,113,65.5,65.39,18.1,20.32,51,3.92,3.91,0,65.5,65.5
2020-09-18 11:28:14.0167,172.8,113,65.5,65.39,18,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:28:14.2694,172.8,113,65.5,65.39,18,20.33,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:28:14.5220,172.8,113,65.5,65.39,18.1,20.32,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:28:14.7747,172.8,113,65.5,65.39,18.1,20.33,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:28:15.0273,172.8,113,65.5,65.39,18.1,20.32,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:28:15.2799,172.8,113,65.5,65.39,18,20.32,1,768.6,10,24,65.5,65.5
2020-09-18 11:28:15.5325,172.8,113,65.5,65.39,18.1,20.32,2,768.2,10.7,24,65.5,65.5
2020-09-18 11:28:15.7851,172.8,113,65.5,65.39,18.1,20.33,61,770.6,762.9,0,65.5,65.5
2020-09-18 11:28:16.0349,172.8,113,65.5,65.39,18,20.33,62,425,425,0,65.5,65.5
2020-09-18 11:28:16.2824,172.8,113,65.5,65.39,18,20.33,64,14.4,14.6,0,65.5,65.5
2020-09-18 11:28:16.5299,172.8,113,65.5,65.39,18.1,20.32,3,768.6,10,23.5,65.5,65.5
2020-09-18 11:28:16.7774,172.8,113,65.5,65.39,18,20.32,4,768.2,10.7,23.5,65.5,65.5
2020-09-18 11:28:17.0249,172.8,113,65.5,65.39,17.9,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:28:17.2724,172.8,113,65.5,65.39,17.9,20.32,66,5200,5200,0,65.5,65.5
2020-09-18 11:28:17.5199,172.8,113,65.5,65.39,18,20.32,1,768.6,10,24,65.5,65.5
2020-09-18 11:28:17.7674,172.8,113,65.5,65.39,18,20.33,2,768.2,10.7,24,65.5,65.5
2020-09-18 11:28:18.0148,172.8,113,65.5,65.39,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:28:18.2621,172.8,113,65.5,65.39,18,20.32,51,3.92,3.91,0,65.5,65.5
2020-09-18 11:28:18.5095,172.8,113,65.5,65.39,18.1,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:28:18.7568,172.8,113,65.5,65.39,18.1,20.33,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:28:19.0042,172.8,113,65.5,65.39,18,20.32,52,3.93,3.91,0,65.5,65.5
2020-09-18 11:28:19.2516,172.8,113,65.5,65.39,18,20.33,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:28:19.4990,172.8,113,65.5,65.39,18.1,20.33,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:28:19.7465,172.8,113,65.5,65.39,18,20.32,1,768.6,10,24,65.5,65.5
2020-09-18 11:28:19.9960,172.8,113,65.5,65.39,17.9,20.32,2,768.3,10.5,24,65.5,65.5
2020-09-18 11:28:20.2480,172.8,113,65.5,65.39,18,20.32,61,770.7,763,0,65.5,65.5
2020-09-18 11:28:20.5001,172.8,113,65.5,65.39,18.1,20.32,62,425,425,0,65.5,65.5
2020-09-18 11:28:20.7521,172.8,113,65.5,65.39,18,20.33,64,14.4,14.6,0,65.5,65.5
2020-09-18 11:28:21.0042,172.8,113,65.5,65.39,18,20.33,3,768.6,10,23.5,65.5,65.5
2020-09-18 11:28:21.2528,172.8,113,65.5,65.39,18.1,20.32,4,768.3,10.5,23.5,65.5,65.5
2020-09-18 11:28:21.5002,172.8,113,65.5,65.39,18.1,20.32,65,8030,8030,0,65.5,65.5
2020-09-18 11:28:21.7476,172.8,113,65.5,65.39,18.1,20.33,66,5200,5190,0,65.5,65.5
2020-09-18 11:28:21.9950,172.8,113,65.5,65.39,18,20.32,1,768.6,10,24,65.5,65.5
2020-09-18 11:28:22.2427,172.8,113,65.5,65.39,18,20.33,2,768.3,10.5,24,65.5,65.5
2020-09-18 11:28:22.4912,172.8,113,65.5,65.39,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:28:22.7397,172.8,113,65.5,65.39,18,20.32,51,3.93,3.91,0,65.5,65.5
2020-09-18 11:28:22.9882,172.8,113,65.5,65.39,17.9,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:28:23.2379,172.8,113,65.5,65.39,18,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:28:23.4905,172.8,113.1,65.5,65.45,18,20.32,52,3.93,3.91,0,65.5,65.5
2020-09-18 11:28:23.7432,172.8,113.1,65.5,65.45,18,20.32,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:28:23.9959,172.8,113.1,65.5,65.45,18,20.32,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:28:24.2486,172.8,113.1,65.5,65.45,18.1,20.33,1,768.6,10,24,65.5,65.5
2020-09-18 11:28:24.5014,172.8,113.1,65.5,65.45,18.1,20.32,2,768.3,10.5,24,65.5,65.5
2020-09-18 11:28:24.7542,172.8,113.1,65.5,65.45,18,20.32,61,770.8,763,0,65.5,65.5
2020-09-18 11:28:25.0070,172.8,113.1,65.5,65.45,18.1,20.33,62,425,425,0,65.5,65.5
2020-09-18 11:28:25.2598,172.8,113.1,65.5,65.45,18.1,20.32,64,14.3,14.5,0,65.5,65.5
2020-09-18 11:28:25.5087,172.8,113.1,65.5,65.45,18,20.33,3,768.6,10,23.5,65.5,65.5
2020-09-18 11:28:25.7576,172.8,113.1,65.5,65.45,18,20.32,4,768.3,10.5,23.5,65.5,65.5
2020-09-18 11:28:26.0065,172.8,113.1,65.5,65.45,18,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:28:26.2553,172.8,113.1,65.5,65.45,18,20.32,66,5190,5200,0,65.5,65.5
2020-09-18 11:28:26.5079,172.8,113.1,65.5,65.45,18,20.34,1,768.7,10,24,65.5,65.5
2020-09-18 11:28:26.7604,172.8,113.1,65.5,65.45,18,20.32,2,768.4,10.7,24,65.5,65.5
2020-09-18 11:28:27.0130,172.8,113.1,65.5,65.45,18.1,20.32,65,8020,8020,0,65.5,65.5
2020-09-18 11:28:27.2655,172.8,113.1,65.5,65.45,18.1,20.32,51,3.93,3.91,0,65.5,65.5
2020-09-18 11:28:27.5130,172.8,113.1,65.75,65.45,18,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:28:27.7605,172.8,113.1,65.75,65.45,18,20.33,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:28:28.0079,172.8,113.1,65.75,65.45,18.1,20.33,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:28:28.2553,172.8,113.1,65.75,65.45,18,20.32,6,8020,25.4,3.9,65.5,65.5
2020-09-18 11:28:28.5056,172.8,113.1,65.75,65.45,17.9,20.33,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:28:28.7584,172.8,113.1,65.75,65.45,18,20.32,1,768.7,10,24,65.5,65.5
2020-09-18 11:28:29.0111,172.8,113.1,65.75,65.45,18.1,20.32,2,768.4,10.7,24,65.5,65.5
2020-09-18 11:28:29.2639,172.8,113.1,65.75,65.45,18,20.33,61,770.8,763.1,0,65.5,65.5
2020-09-18 11:28:29.5165,172.8,113.1,65.75,65.45,18,20.33,62,425,425,0,65.5,65.5
2020-09-18 11:28:29.7685,172.8,113.1,65.75,65.45,18,20.32,64,14.3,14.5,0,65.5,65.5
2020-09-18 11:28:30.0205,172.8,113.1,65.75,65.45,18.1,20.32,3,768.7,10,23.5,65.5,65.5
2020-09-18 11:28:30.2725,172.8,113.1,65.75,65.45,18,20.33,4,768.4,10.7,23.5,65.5,65.5
2020-09-18 11:28:30.5245,172.8,113.1,65.75,65.45,18,20.33,65,8010,8020,0,65.5,65.5
2020-09-18 11:28:30.7732,172.8,113.1,65.75,65.45,18.1,20.32,66,5200,5200,0,65.5,65.5
2020-09-18 11:28:31.0206,172.8,113.1,65.75,65.45,18.1,20.33,1,768.7,10,24,65.5,65.5
2020-09-18 11:28:31.2680,172.8,113.1,65.75,65.45,18,20.33,2,768.4,10.7,24,65.5,65.5
2020-09-18 11:28:31.5154,172.8,113.1,65.75,65.45,17.9,20.31,65,8000,8020,0,65.5,65.5
2020-09-18 11:28:31.7628,172.8,113.1,65.75,65.45,18,20.32,51,3.93,3.91,0,65.5,65.5
2020-09-18 11:28:32.0102,172.8,113.1,65.75,65.45,18,20.32,63,50,50,0,65.5,65.5
2020-09-18 11:28:32.2576,172.8,113.1,65.75,65.45,17.9,20.32,67,25.4,25.4,0,65.5,65.5
2020-09-18 11:28:32.5050,172.8,113.1,65.75,65.45,18,20.32,52,3.93,3.9,0,65.5,65.5
2020-09-18 11:28:32.7525,172.8,113.1,65.75,65.45,18.1,20.32,6,8000,25.4,3.9,65.5,65.5
2020-09-18 11:28:32.9998,172.8,113.1,65.75,65.45,18.1,20.32,7,8020,25.4,3.9,65.5,65.5
2020-09-18 11:28:33.2472,172.8,113.1,65.75,65.45,18,20.32,1,768.9,10,24,66,65.5
2020-09-18 11:28:33.4945,172.8,113.1,65.75,65.45,18,20.32,2,768.4,10.7,24.5,66,65.5
2020-09-18 11:28:33.7419,172.8,113.1,65.75,65.45,18.1,20.32,61,770.7,763.1,0,66,65.5
2020-09-18 11:28:33.9939,172.8,113.1,65.75,65.45,18,20.32,62,425,425,0,66,65.5
2020-09-18 11:28:34.2466,172.8,113.1,65.75,65.45,18,20.32,64,14.3,14.6,0,66,65.5
2020-09-18 11:28:34.4993,172.8,113.1,65.75,65.45,17.9,20.32,3,768.9,10,23.5,66,65.5
2020-09-18 11:28:34.7520,172.8,113.1,65.75,65.45,18,20.32,4,768.4,10.7,23.5,66,65.5
2020-09-18 11:28:35.0047,172.8,113.1,65.75,65.45,18,20.32,65,8000,8030,0,66,65.5
2020-09-18 11:28:35.2574,172.8,113.1,65.75,65.45,18,20.32,66,5210,5210,0,66,65.5
2020-09-18 11:28:35.5101,172.8,113.1,65.75,65.45,18.1,20.32,1,768.9,10,24,66,65.5
2020-09-18 11:28:35.7628,172.8,113.1,65.75,65.45,18.1,20.33,2,768.4,10.7,24.5,66,65.5
2020-09-18 11:28:36.0156,172.8,113.1,65.75,65.45,18,20.32,65,8000,8030,0,66,65.5
2020-09-18 11:28:36.2684,172.8,113.1,65.75,65.45,18,20.32,51,3.93,3.91,0,66,65.5
2020-09-18 11:28:36.5212,172.8,113.1,65.75,65.45,18.1,20.33,63,50,50,0,66,65.5
2020-09-18 11:28:36.7740,172.8,113.1,65.75,65.45,18,20.31,67,25.4,25.4,0,66,65.5
2020-09-18 11:28:37.0245,172.8,113.1,65.75,65.45,18,20.33,52,3.93,3.91,0,66,65.5
2020-09-18 11:28:37.2730,172.8,113.1,65.75,65.45,18,20.42,6,7990,25.4,3.9,66,65.5
2020-09-18 11:28:37.5216,172.8,113.1,65.75,65.45,18,20.32,7,8030,25.4,3.9,66,65.5
2020-09-18 11:28:37.7701,172.8,113.1,65.75,65.45,17.9,20.33,1,768.9,10,24,66,65.5
2020-09-18 11:28:38.0192,172.8,113.1,65.75,65.45,17.9,20.32,2,768.4,10.7,24.5,66,65.5
2020-09-18 11:28:38.2718,172.8,113.1,65.75,65.45,17.9,20.32,61,770.8,763.1,0,66,65.5
2020-09-18 11:28:38.5244,172.8,113.1,65.75,65.45,18.1,20.32,62,425,425,0,66,65.5
2020-09-18 11:28:38.7769,172.8,113.1,65.75,65.45,18,20.32,64,14.3,14.6,0,66,65.5
2020-09-18 11:28:39.0295,172.8,113.1,65.75,65.45,18,20.33,3,768.9,10,23.5,66,65.5
2020-09-18 11:28:39.2824,172.8,113.1,65.75,65.45,18,20.33,4,768.4,10.7,23.5,66,65.5
2020-09-18 11:28:39.5352,172.8,113.1,65.75,65.45,18.1,20.32,65,7990,8040,0,66,65.5
2020-09-18 11:28:39.7880,172.8,113.1,65.75,65.45,18,20.32,66,5200,5200,0,66,65.5
2020-09-18 11:28:40.0409,172.8,113.1,65.75,65.45,18,20.32,1,768.9,10,24,66,65.5
2020-09-18 11:28:40.2911,172.8,113.1,65.75,65.45,18,20.32,2,768.4,10.7,24.5,66,65.5
2020-09-18 11:28:40.5414,172.8,113.1,65.75,65.45,18,20.32,65,8000,8040,0,66,65.5
2020-09-18 11:28:40.7917,172.8,113.1,65.75,65.45,17.9,20.32,51,3.93,3.91,0,66,65.5
2020-09-18 11:28:41.0420,172.8,113.1,65.75,65.45,18,20.32,63,50,50,0,66,65.5
2020-09-18 11:28:41.2931,172.8,113.1,65.75,65.45,18,20.33,67,25.4,25.4,0,66,65.5
2020-09-18 11:28:41.5441,172.8,113.1,65.75,65.45,18.1,20.32,52,3.93,3.91,0,66,65.5
2020-09-18 11:28:41.7952,172.8,113.1,65.75,65.45,18,20.32,6,7990,25.4,3.9,66,65.5
2020-09-18 11:28:42.0462,172.8,113.1,65.75,65.45,18,20.32,7,8040,25.4,3.9,66,65.5
2020-09-18 11:28:42.2960,172.8,113.1,65.75,65.45,18.1,20.32,1,768.8,10,24,66,65.5
2020-09-18 11:28:42.5433,172.8,113.1,65.75,65.45,18.1,20.33,2,768.4,10.7,24.5,66,65.5
2020-09-18 11:28:42.7906,172.8,113.1,65.75,65.45,18,20.32,61,770.9,763.1,0,66,65.5
2020-09-18 11:28:43.0379,172.8,113.1,65.75,65.45,18,20.32,62,425,425,0,66,65.5
2020-09-18 11:28:43.2852,172.8,113.1,65.75,65.45,18.1,20.32,64,14.3,14.6,0,66,65.5
2020-09-18 11:28:43.5327,172.8,113.1,65.75,65.45,18,20.32,3,768.8,10,23.5,66,65.5
2020-09-18 11:28:43.7802,172.8,113.1,65.75,65.45,17.9,20.32,4,768.4,10.7,23.5,66,65.5
2020-09-18 11:28:44.0277,172.8,113.1,65.75,65.45,17.9,20.32,65,8000,8040,0,66,65.5
2020-09-18 11:28:44.2769,172.8,113.1,65.75,65.45,18,20.32,66,5190,5190,0,66,65.5
2020-09-18 11:28:44.5296,172.8,113.1,65.75,65.45,18,20.32,1,768.8,10,24,66,65.5
2020-09-18 11:28:44.7823,172.8,113.1,65.75,65.45,18,20.32,2,768.4,10.7,24.5,66,65.5
2020-09-18 11:28:45.0350,172.8,113.1,65.75,65.45,18.1,20.33,65,8000,8050,0,66,65.5
2020-09-18 11:28:45.2877,172.8,113.1,65.75,65.45,18.1,20.32,51,3.93,3.91,0,66,65.5
2020-09-18 11:28:45.5376,172.8,113.1,65.75,65.45,18,20.32,63,50,50,0,66,65.5
2020-09-18 11:28:45.7850,172.8,113.1,65.75,65.45,18,20.32,67,25.4,25.4,0,66,65.5
2020-09-18 11:28:46.0324,172.8,113.1,65.75,65.45,18.1,20.33,52,3.93,3.91,0,66,65.5
2020-09-18 11:28:46.2798,172.8,113.1,65.75,65.45,18.1,20.3,6,7990,25.4,3.9,66,65.5
2020-09-18 11:28:46.5272,172.8,113.1,65.75,65.45,18,20.32,7,8040,25.4,3.9,66,65.5
2020-09-18 11:28:46.7746,172.8,113.1,65.75,65.45,18,20.33,1,768.8,10,24,66,65.5
2020-09-18 11:28:47.0221,172.8,113.1,65.75,65.45,18.1,20.32,2,768.4,10.7,24.5,66,65.5
2020-09-18 11:28:47.2695,172.8,113.1,65.75,65.45,18,20.32,61,770.9,763.2,0,66,65.5
2020-09-18 11:28:47.5170,172.8,113.1,65.75,65.45,18,20.33,62,425,425,0,66,65.5
2020-09-18 11:28:47.7644,172.8,113.1,65.75,65.45,18,20.32,64,14.4,14.6,0,66,65.5
2020-09-18 11:28:48.0119,172.8,113.1,65.75,65.45,18.1,20.32,3,768.8,10,23.5,66,65.5
2020-09-18 11:28:48.2593,172.8,113.1,65.75,65.45,18.1,20.32,4,768.5,10.7,23.5,66,65.5
2020-09-18 11:28:48.5071,172.8,113.1,65.75,65.45,18,20.33,65,7990,8050,0,66,65.5
2020-09-18 11:28:48.7572,172.8,113.1,65.75,65.45,18,20.32,66,5190,5190,0,66,65.5
2020-09-18 11:28:49.0073,172.8,113.1,65.75,65.45,18.1,20.32,1,768.8,10,24,66,65.5
2020-09-18 11:28:49.2574,172.8,113.1,65.75,65.45,18,20.32,2,768.5,10.7,24.5,66,65.5
2020-09-18 11:28:49.5077,172.8,113.1,65.75,65.45,17.9,20.32,65,7990,8050,0,66,65.5
2020-09-18 11:28:49.7603,172.8,113.1,65.75,65.45,17.9,20.34,51,3.93,3.91,0,66,65.5
2020-09-18 11:28:50.0130,172.8,113.1,65.75,65.45,18.1,20.31,63,50,50,0,66,65.5
2020-09-18 11:28:50.2656,172.8,113.1,65.75,65.45,18,20.32,67,25.4,25.4,0,66,65.5
2020-09-18 11:28:50.5177,172.8,113.1,65.75,65.45,18,20.33,52,3.93,3.91,0,66,65.5
2020-09-18 11:28:50.7652,172.8,113.1,65.75,65.45,18,20.32,6,7990,25.4,3.9,66,65.5
2020-09-18 11:28:51.0127,172.8,113.1,65.75,65.45,18.1,20.32,7,8050,25.4,3.9,66,65.5
2020-09-18 11:28:51.2602,172.8,113.1,65.75,65.45,18.1,20.32,1,768.8,10,24,66,65.5
2020-09-18 11:28:51.5079,172.8,113.1,65.75,65.45,18,20.32,2,768.5,10.7,24.5,66,65.5
2020-09-18 11:28:51.7577,172.8,113.1,65.75,65.45,18.1,20.32,61,770.9,763.2,0,66,65.5
2020-09-18 11:28:52.0075,172.8,113.1,65.75,65.45,18.1,20.32,62,425,425,0,66,65.5
2020-09-18 11:28:52.2572,172.8,113.1,65.75,65.45,18,20.32,64,14.4,14.6,0,66,65.5
2020-09-18 11:28:52.5068,172.8,113.1,65.75,65.45,17.9,20.32,3,768.8,10,23.5,66,65.5
2020-09-18 11:28:52.7542,172.8,113.1,65.75,65.45,18.1,20.32,4,768.5,10.7,23.5,66,65.5
2020-09-18 11:28:53.0015,172.8,113.1,65.75,65.45,18,20.32,65,7990,8050,0,66,65.5
2020-09-18 11:28:53.2489,172.8,113.1,65.75,65.45,17.9,20.33,66,5200,5200,0,66,65.5
2020-09-18 11:28:53.4963,172.8,113.1,65.75,65.45,17.9,20.33,1,768.8,10,24,66,65.5
2020-09-18 11:28:53.7437,172.8,113.1,65.75,65.45,18.1,20.32,2,768.5,10.7,24.5,66,65.5
2020-09-18 11:28:53.9911,172.8,113.1,65.75,65.45,18,20.32,65,8000,8050,0,66,65.5
2020-09-18 11:28:54.2384,172.8,113.1,65.75,65.45,18,20.33,51,3.93,3.91,0,66,65.5
2020-09-18 11:28:54.4858,172.8,113.1,65.75,65.45,18,20.32,63,50,50,0,66,65.5
2020-09-18 11:28:54.7381,172.8,113.1,65.75,65.45,18.1,20.32,67,25.4,25.4,0,66,65.5
2020-09-18 11:28:54.9907,172.8,113.1,65.75,65.45,18,20.3,52,3.93,3.91,0,66,65.5
2020-09-18 11:28:55.2432,172.8,113.2,65.75,65.51,18,20.32,6,7990,25.4,3.9,66,65.5
2020-09-18 11:28:55.4957,172.8,113.2,65.75,65.51,18,20.33,7,8050,25.4,3.9,66,65.5
2020-09-18 11:28:55.7474,172.8,113.2,65.75,65.51,18,20.32,1,768.9,10,24,66,65.5
2020-09-18 11:28:55.9987,172.8,113.2,65.75,65.51,18,20.33,2,768.5,10.7,24.5,66,65.5
2020-09-18 11:28:56.2500,172.8,113.2,65.75,65.51,18,20.32,61,771,763.2,0,66,65.5
2020-09-18 11:28:56.5013,172.8,113.2,65.75,65.51,18.1,20.32,62,425,425,0,66,65.5
2020-09-18 11:28:56.7531,172.8,113.2,65.75,65.51,18.1,20.32,64,14.3,14.6,0,66,65.5
2020-09-18 11:28:57.0058,172.8,113.2,65.75,65.51,18,20.32,3,768.9,10,23.5,66,65.5
2020-09-18 11:28:57.2586,172.8,113.2,65.75,65.51,18,20.32,4,768.5,10.7,23.5,66,65.5
2020-09-18 11:28:57.5113,172.8,113.2,65.75,65.51,18.1,20.32,65,7990,8040,0,66,65.5
2020-09-18 11:28:57.7640,172.8,113.2,65.75,65.51,18.1,20.33,66,5200,5200,0,66,65.5
2020-09-18 11:28:58.0168,172.8,113.2,65.75,65.51,18,20.32,1,768.9,10,24,66,65.5
2020-09-18 11:28:58.2697,172.8,113.2,65.75,65.51,18,20.32,2,768.5,10.7,24.5,66,65.5
2020-09-18 11:28:58.5225,172.8,113.2,65.75,65.51,18,20.33,65,7990,8040,0,66,65.5
2020-09-18 11:28:58.7753,172.8,113.2,65.75,65.51,18,20.32,51,3.93,3.91,0,66,65.5
2020-09-18 11:28:59.0279,172.8,113.2,65.75,65.51,18,20.32,63,50,50,0,66,65.5
2020-09-18 11:28:59.2805,172.8,113.2,65.75,65.51,17.9,20.32,67,25.4,25.4,0,66,65.5
2020-09-18 11:28:59.5331,172.8,113.2,65.75,65.51,18.1,20.32,52,3.93,3.91,0,66,65.5
2020-09-18 11:28:59.7857,172.8,113.2,65.75,65.51,18,20.32,6,7990,25.4,3.9,66,65.5
2020-09-18 11:29:00.0338,172.8,113.2,65.75,65.51,18,20.32,7,8040,25.4,3.9,66,65.5
2020-09-18 11:29:00.2813,172.8,113.2,65.75,65.51,18,20.32,1,768.9,10,24,66,65.5
2020-09-18 11:29:00.5289,172.8,113.2,65.75,65.51,18.1,20.32,2,768.5,10.7,24.5,66,65.5
2020-09-18 11:29:00.7764,172.8,113.2,65.75,65.51,18.1,20.32,61,771,763.2,0,66,65.5
2020-09-18 11:29:01.0246,172.8,113.2,65.75,65.51,18,20.32,62,425,425,0,66,65.5
2020-09-18 11:29:01.2773,172.8,113.2,65.75,65.51,18,20.32,64,14.3,14.6,0,66,65.5
2020-09-18 11:29:01.5300,172.8,113.2,65.75,65.51,18.1,20.34,3,768.9,10,23.5,66,65.5
2020-09-18 11:29:01.7827,172.8,113.2,65.75,65.51,18,20.32,4,768.5,10.7,23.5,66,65.5
2020-09-18 11:29:02.0354,172.8,113.2,65.75,65.51,18,20.32,65,7990,8050,0,66,65.5
2020-09-18 11:29:02.2881,172.8,113.2,65.75,65.51,18,20.32,66,5210,5210,0,66,65.5
2020-09-18 11:29:02.5409,172.8,113.2,65.75,65.51,18.1,20.32,1,768.9,10,24,66,65.5
2020-09-18 11:29:02.7936,172.8,113.2,65.75,65.51,18,20.33,2,768.5,10.7,24.5,66,65.5
2020-09-18 11:29:03.0464,172.8,113.2,65.75,65.51,18,20.32,65,7990,8050,0,66,65.5
2020-09-18 11:29:03.2992,172.8,113.2,65.75,65.51,18.1,20.33,51,3.93,3.91,0,66,65.5
2020-09-18 11:29:03.5520,172.8,113.2,65.75,65.51,18.1,20.32,63,50,50,0,66,65.5
2020-09-18 11:29:03.8048,172.8,113.2,65.75,65.51,18,20.32,67,25.4,25.4,0,66,65.5
2020-09-18 11:29:04.0577,172.8,113.2,65.75,65.51,18,20.32,52,3.93,3.91,0,66,65.5
2020-09-18 11:29:04.3087,172.8,113.2,65.75,65.51,18,20.32,6,7990,25.4,3.9,66,65.5
2020-09-18 11:29:04.5563,172.8,113.2,65.75,65.51,18,20.32,7,8050,25.4,3.9,66,65.5
2020-09-18 11:29:04.8039,172.8,113.2,65.75,65.51,17.9,20.32,1,768.9,10,24,66,65.5
2020-09-18 11:29:05.0514,172.8,113.2,65.75,65.51,17.9,20.32,2,768.5,10.7,24.5,66,65.5
2020-09-18 11:29:05.2990,172.8,113.2,65.75,65.51,18,20.32,61,771,763.3,0,66,65.5
2020-09-18 11:29:05.5465,172.8,113.2,65.75,65.51,18,20.32,62,425,425,0,66,65.5
2020-09-18 11:29:05.7941,172.8,113.2,65.75,65.51,18,20.32,64,14.3,14.6,0,66,65.5
2020-09-18 11:29:06.0416,172.8,113.2,65.75,65.51,18,20.32,3,768.9,10,23.5,66,65.5
2020-09-18 11:29:06.2891,172.8,113.2,65.75,65.51,18.1,20.33,4,768.5,10.7,23.5,66,65.5
2020-09-18 11:29:06.5367,172.8,113.2,65.75,65.51,18.1,20.32,65,7990,8050,0,66,65.5
2020-09-18 11:29:06.7842,172.8,113.2,65.75,65.51,18,20.32,66,5210,5200,0,66,65.5
2020-09-18 11:29:07.0317,172.8,113.2,65.75,65.51,18.1,20.32,1,768.9,10,24,66,65.5
2020-09-18 11:29:07.2793,172.8,113.2,66,65.51,18.1,20.32,2,768.5,10.7,24.5,66,65.5
2020-09-18 11:29:07.5316,172.8,113.2,66,65.51,18,20.32,65,7990,8050,0,66,65.5
2020-09-18 11:29:07.7844,172.8,113.2,66,65.51,17.9,20.32,51,3.93,3.91,0,66,65.5
2020-09-18 11:29:08.0371,172.8,113.2,66,65.51,18,20.32,63,50,50,0,66,65.5
2020-09-18 11:29:08.2899,172.8,113.2,66,65.51,18,20.33,67,25.4,25.5,0,66,65.5
2020-09-18 11:29:08.5426,172.8,113.2,66,65.51,18,20.33,52,3.93,3.91,0,66,65.5
2020-09-18 11:29:08.7954,172.8,113.2,66,65.51,18,20.33,6,7990,25.4,3.9,66,65.5
2020-09-18 11:29:09.0481,172.8,113.2,66,65.51,18,20.32,7,8040,25.4,3.9,66,65.5
2020-09-18 11:29:09.3009,172.8,113.2,66,65.51,18.1,20.32,1,768.9,10,24,66,65.5
2020-09-18 11:29:09.5519,172.8,113.2,66,65.51,18,20.32,2,768.5,10.7,24.5,66,65.5
2020-09-18 11:29:09.8013,172.8,113.2,66,65.51,18,20.33,61,771,763.3,0,66,66
2020-09-18 11:29:10.0508,172.8,113.2,66,65.51,18.1,20.32,62,425,425,0,66,66
2020-09-18 11:29:10.3002,172.8,113.2,66,65.51,18,20.33,64,14.4,14.6,0,66,66
2020-09-18 11:29:10.5497,172.8,113.2,66,65.51,18,20.32,3,769,10,23.5,66,66
2020-09-18 11:29:10.7991,172.8,113.2,66,65.51,17.9,20.33,4,768.6,10.7,23.5,66,66
2020-09-18 11:29:11.0486,172.8,113.2,66,65.51,18,20.33,65,8000,8040,0,66,66
2020-09-18 11:29:11.2980,172.8,113.2,66,65.51,18,20.33,66,5200,5210,0,66,66
2020-09-18 11:29:11.5480,172.8,113.2,66,65.51,18,20.32,1,769,10,24,66,66
2020-09-18 11:29:11.8008,172.8,113.2,66,65.51,18,20.32,2,768.6,10.7,24.5,66,66
2020-09-18 11:29:12.0536,172.8,113.2,66,65.51,18.1,20.33,65,8000,8030,0,66,66
2020-09-18 11:29:12.3065,172.8,113.2,66,65.51,18.1,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:29:12.5586,172.8,113.2,66,65.51,18,20.32,63,50,50,0,66,66
2020-09-18 11:29:12.8060,172.8,113.2,66,65.51,18.1,20.32,67,25.4,25.5,0,66,66
2020-09-18 11:29:13.0535,172.8,113.2,66,65.51,18.1,20.33,52,3.93,3.91,0,66,66
2020-09-18 11:29:13.3009,172.8,113.3,66,65.57,18,20.32,6,8000,25.4,3.9,66,66
2020-09-18 11:29:13.5483,172.8,113.3,66,65.57,18,20.32,7,8030,25.4,3.9,66,66
2020-09-18 11:29:13.7958,172.8,113.3,66,65.57,18,20.33,1,769,10,24,66,66
2020-09-18 11:29:14.0433,172.8,113.3,66,65.57,18,20.32,2,768.6,10.7,24.5,66,66
2020-09-18 11:29:14.2908,172.8,113.3,66,65.57,17.9,20.32,61,771.1,763.4,0,66,66
2020-09-18 11:29:14.5383,172.8,113.3,66,65.57,18,20.34,62,425,425,0,66,66
2020-09-18 11:29:14.7873,172.8,113.3,66,65.57,18,20.32,64,14.4,14.6,0,66,66
2020-09-18 11:29:15.0399,172.8,113.3,66,65.57,18,20.33,3,769,10,23.5,66,66
2020-09-18 11:29:15.2925,172.8,113.3,66,65.57,18.1,20.33,4,768.6,10.7,23.5,66,66
2020-09-18 11:29:15.5451,172.8,113.3,66,65.57,18,20.32,65,8000,8020,0,66,66
2020-09-18 11:29:15.7978,172.8,113.4,66,65.63,18.1,20.32,66,5210,5210,0,66,66
2020-09-18 11:29:16.0506,172.8,113.4,66,65.63,18.1,20.32,1,769,10,24,66,66
2020-09-18 11:29:16.3033,172.8,113.4,66,65.63,17.9,20.35,2,768.6,10.7,24.5,66,66
2020-09-18 11:29:16.5561,172.8,113.4,66,65.63,18,20.32,65,8000,8030,0,66,66
2020-09-18 11:29:16.8089,172.8,113.4,66,65.63,18,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:29:17.0569,172.8,113.4,66,65.63,18,20.32,63,50,50,0,66,66
2020-09-18 11:29:17.3045,172.8,113.4,66,65.63,18,20.32,67,25.4,25.5,0,66,66
2020-09-18 11:29:17.5521,172.8,113.4,66,65.63,18,20.33,52,3.94,3.91,0,66,66
2020-09-18 11:29:17.7996,172.8,113.4,66,65.63,18.1,20.33,6,8000,25.4,3.9,66,66
2020-09-18 11:29:18.0476,172.8,113.4,66,65.63,18,20.32,7,8030,25.5,3.9,66,66
2020-09-18 11:29:18.2959,172.8,113.4,66,65.63,18,20.32,1,769,10,24,66,66
2020-09-18 11:29:18.5442,172.8,113.4,66,65.63,18.1,20.32,2,768.7,10.5,24.5,66,66
2020-09-18 11:29:18.7924,172.8,113.4,66,65.63,18.1,20.32,61,771.1,763.3,0,66,66
2020-09-18 11:29:19.0405,172.8,113.4,66,65.63,18,20.32,62,425,425,0,66,66
2020-09-18 11:29:19.2883,172.8,113.4,66,65.63,18,20.32,64,14.3,14.6,0,66,66
2020-09-18 11:29:19.5361,172.8,113.4,66,65.63,18,20.32,3,769,10,23.5,66,66
2020-09-18 11:29:19.7839,172.8,113.4,66,65.63,18,20.32,4,768.7,10.5,23.5,66,66
2020-09-18 11:29:20.0321,172.8,113.4,66,65.63,17.9,20.32,65,8000,8020,0,66,66
2020-09-18 11:29:20.2827,172.8,113.4,66,65.63,17.9,20.32,66,5210,5210,0,66,66
2020-09-18 11:29:20.5334,172.8,113.4,66,65.63,18,20.32,1,769,10,24,66,66
2020-09-18 11:29:20.7841,172.8,113.4,66,65.63,18.1,20.33,2,768.7,10.5,24.5,66,66
2020-09-18 11:29:21.0350,172.8,113.4,66,65.63,18,20.32,65,8000,8020,0,66,66
2020-09-18 11:29:21.2876,172.8,113.4,66,65.63,18,20.33,51,3.93,3.91,0,66,66
2020-09-18 11:29:21.5403,172.8,113.4,66,65.63,18.1,20.33,63,50,50,0,66,66
2020-09-18 11:29:21.7929,172.8,113.4,66,65.63,18.1,20.32,67,25.4,25.5,0,66,66
2020-09-18 11:29:22.0450,172.8,113.4,66,65.63,18,20.33,52,3.94,3.91,0,66,66
2020-09-18 11:29:22.2924,172.8,113.4,66,65.63,18,20.34,6,8000,25.4,3.9,66,66
2020-09-18 11:29:22.5397,172.8,113.4,66,65.63,18.1,20.32,7,8020,25.5,3.9,66,66
2020-09-18 11:29:22.7871,172.8,113.4,66,65.63,18,20.33,1,769,10,24,66,66
2020-09-18 11:29:23.0345,172.8,113.4,66,65.63,17.9,20.32,2,768.7,10.5,24.5,66,66
2020-09-18 11:29:23.2819,172.8,113.4,66,65.63,18,20.32,61,771.1,763.3,0,66,66
2020-09-18 11:29:23.5292,172.8,113.4,66,65.63,18.1,20.32,62,425,425,0,66,66
2020-09-18 11:29:23.7766,172.8,113.4,66,65.63,18,20.32,64,14.3,14.6,0,66,66
2020-09-18 11:29:24.0240,172.8,113.4,66,65.63,18,20.33,3,769,10,23.5,66,66
2020-09-18 11:29:24.2752,172.8,113.4,66,65.63,18,20.33,4,768.7,10.7,23.5,66,66
2020-09-18 11:29:24.5279,172.8,113.4,66,65.63,18.1,20.32,65,8010,8020,0,66,66
2020-09-18 11:29:24.7806,172.8,113.4,66,65.63,18,20.33,66,5210,5200,0,66,66
2020-09-18 11:29:25.0332,172.8,113.4,66,65.63,18,20.32,1,769,10,24,66,66
2020-09-18 11:29:25.2859,172.8,113.4,66,65.63,18,20.32,2,768.7,10.7,24.5,66,66
2020-09-18 11:29:25.5386,172.8,113.4,66,65.63,18,20.32,65,8010,8020,0,66,66
2020-09-18 11:29:25.7912,172.8,113.4,66,65.63,17.9,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:29:26.0439,172.8,113.4,66,65.63,17.9,20.32,63,50,50,0,66,66
2020-09-18 11:29:26.2966,172.8,113.4,66,65.63,18,20.32,67,25.4,25.5,0,66,66
2020-09-18 11:29:26.5488,172.8,113.4,66,65.63,18.1,20.32,52,3.93,3.91,0,66,66
2020-09-18 11:29:26.8009,172.8,113.4,66,65.63,18,20.33,6,8010,25.4,3.9,66,66
2020-09-18 11:29:27.0530,172.8,113.4,66,65.63,18,20.34,7,8020,25.5,3.9,66,66
2020-09-18 11:29:27.3051,172.8,113.4,66,65.63,18.1,20.33,1,769,10,24,66,66
2020-09-18 11:29:27.5557,172.8,113.4,66,65.63,18.1,20.33,2,768.7,10.7,24.5,66,66
2020-09-18 11:29:27.8061,172.8,113.4,66,65.63,18,20.32,61,771.2,763.3,0,66,66
2020-09-18 11:29:28.0566,172.8,113.4,66,65.63,18,20.33,62,425,425,0,66,66
2020-09-18 11:29:28.3071,172.8,113.4,66,65.63,18.1,20.32,64,14.4,14.6,0,66,66
2020-09-18 11:29:28.5598,172.8,113.4,66,65.63,18,20.32,3,769,10,23.5,66,66
2020-09-18 11:29:28.8126,172.8,113.4,66,65.63,18,20.3,4,768.7,10.7,23.5,66,66
2020-09-18 11:29:29.0653,172.8,113.4,66,65.63,18,20.33,65,8010,8020,0,66,66
2020-09-18 11:29:29.3181,172.8,113.4,66,65.63,18.1,20.32,66,5210,5210,0,66,66
2020-09-18 11:29:29.5680,172.8,113.4,66,65.63,18,20.32,1,769,10,24,66,66
2020-09-18 11:29:29.8154,172.8,113.4,66,65.63,18,20.32,2,768.7,10.7,24.5,66,66
2020-09-18 11:29:30.0629,172.8,113.4,66,65.63,18,20.32,65,8010,8020,0,66,66
2020-09-18 11:29:30.3104,172.8,113.4,66,65.63,18.1,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:29:30.5578,172.8,113.4,66,65.63,18,20.33,63,50,50,0,66,66
2020-09-18 11:29:30.8052,172.8,113.4,66,65.63,18,20.32,67,25.4,25.5,0,66,66
2020-09-18 11:29:31.0526,172.8,113.4,66,65.63,18,20.32,52,3.93,3.91,0,66,66
2020-09-18 11:29:31.3000,172.8,113.4,66,65.63,18.1,20.32,6,8020,25.5,3.9,66,66
2020-09-18 11:29:31.5481,172.8,113.4,66,65.63,18,20.32,7,8020,25.5,3.9,66,66
2020-09-18 11:29:31.8009,172.8,113.4,66,65.63,17.9,20.33,1,769.1,10,24,66,66
2020-09-18 11:29:32.0537,172.8,113.4,66,65.63,18,20.32,2,768.7,10.7,24.5,66,66
2020-09-18 11:29:32.3064,172.8,113.4,66,65.63,18,20.32,61,771.2,763.3,0,66,66
2020-09-18 11:29:32.5592,172.8,113.4,66,65.63,18,20.32,62,425,425,0,66,66
2020-09-18 11:29:32.8119,172.8,113.4,66,65.63,18,20.33,64,14.3,14.5,0,66,66
2020-09-18 11:29:33.0646,172.8,113.4,66,65.63,18.1,20.32,3,769.1,10,23.5,66,66
2020-09-18 11:29:33.3173,172.8,113.4,66,65.63,18.1,20.31,4,768.7,10.7,23.5,66,66
2020-09-18 11:29:33.5693,172.8,113.4,66,65.63,18,20.31,65,8020,8020,0,66,66
2020-09-18 11:29:33.8168,172.8,113.4,66,65.63,18.1,20.32,66,5210,5200,0,66,66
2020-09-18 11:29:34.0642,172.8,113.4,66,65.63,18.1,20.32,1,769.1,10,24,66,66
2020-09-18 11:29:34.3117,172.8,113.4,66,65.63,18,20.32,2,768.7,10.7,24.5,66,66
2020-09-18 11:29:34.5592,172.8,113.4,66,65.63,18,20.32,65,8020,8020,0,66,66
2020-09-18 11:29:34.8066,172.8,113.4,66,65.63,18,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:29:35.0540,172.8,113.4,66,65.63,18,20.32,63,50,50,0,66,66
2020-09-18 11:29:35.3014,172.8,113.4,66,65.63,18,20.32,67,25.4,25.5,0,66,66
2020-09-18 11:29:35.5488,172.8,113.4,66,65.63,17.9,20.32,52,3.93,3.91,0,66,66
2020-09-18 11:29:35.7961,172.8,113.4,66,65.63,18,20.32,6,8010,25.4,3.9,66,66
2020-09-18 11:29:36.0435,172.8,113.4,66,65.63,18.1,20.32,7,8020,25.5,3.9,66,66
2020-09-18 11:29:36.2908,172.8,113.4,66,65.63,18,20.32,1,769.1,10,24,66,66
2020-09-18 11:29:36.5381,172.8,113.4,66,65.63,18,20.32,2,768.7,10.7,24.5,66,66
2020-09-18 11:29:36.7894,172.8,113.4,66,65.63,18.1,20.32,61,771.1,763.4,0,66,66
2020-09-18 11:29:37.0421,172.8,113.4,66,65.63,18.2,20.33,62,425,425,0,66,66
2020-09-18 11:29:37.2948,172.8,113.4,66,65.63,18,20.32,64,14.4,14.6,0,66,66
2020-09-18 11:29:37.5475,172.8,113.4,66,65.63,18,20.32,3,769.1,10,23.5,66,66
2020-09-18 11:29:37.7983,172.8,113.4,66,65.63,18,20.32,4,768.7,10.7,23.5,66,66
2020-09-18 11:29:38.0456,172.8,113.4,66,65.63,18,20.33,65,8020,8020,0,66,66
2020-09-18 11:29:38.2929,172.8,113.4,66,65.63,17.9,20.33,66,5200,5200,0,66,66
2020-09-18 11:29:38.5402,172.8,113.4,66,65.63,18,20.32,1,769.2,10,24,66,66
2020-09-18 11:29:38.7875,172.8,113.4,66,65.63,18,20.32,2,768.8,10.7,24.5,66,66
2020-09-18 11:29:39.0350,172.8,113.4,66,65.63,18,20.32,65,8020,8020,0,66,66
2020-09-18 11:29:39.2825,172.8,113.4,66,65.63,18,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:29:39.5300,172.8,113.4,66,65.63,18,20.32,63,50,50,0,66,66
2020-09-18 11:29:39.7775,172.8,113.4,66,65.63,18.2,20.33,67,25.4,25.5,0,66,66
2020-09-18 11:29:40.0249,172.8,113.4,66,65.63,18.1,20.32,52,3.93,3.91,0,66,66
2020-09-18 11:29:40.2721,172.8,113.4,66,65.63,18,20.32,6,8010,25.4,3.9,66,66
2020-09-18 11:29:40.5193,172.8,113.4,66,65.63,18,20.32,7,8020,25.5,3.9,66,66
2020-09-18 11:29:40.7666,172.8,113.4,66,65.63,18.1,20.33,1,769.2,10,24,66,66
2020-09-18 11:29:41.0139,172.8,113.4,66,65.63,17.9,20.32,2,768.8,10.7,24.5,66,66
2020-09-18 11:29:41.2613,172.8,113.4,66,65.63,17.9,20.33,61,771.3,763.5,0,66,66
2020-09-18 11:29:41.5087,172.8,113.4,66,65.63,18,20.33,62,425,425,0,66,66
2020-09-18 11:29:41.7561,172.8,113.4,66,65.63,18.1,20.32,64,14.3,14.5,0,66,66
2020-09-18 11:29:42.0051,172.8,113.4,66,65.63,18,20.32,3,769.2,10,23.5,66,66
2020-09-18 11:29:42.2561,172.8,113.4,66,65.63,18,20.33,4,768.8,10.7,23.5,66,66
2020-09-18 11:29:42.5071,172.8,113.4,66,65.63,18.1,20.32,65,8020,8020,0,66,66
2020-09-18 11:29:42.7581,172.8,113.4,66,65.63,18.1,20.32,66,5200,5200,0,66,66
2020-09-18 11:29:43.0098,172.8,113.4,66,65.63,18.1,20.32,1,769.2,10,24,66,66
2020-09-18 11:29:43.2623,172.8,113.4,66,65.63,18,20.32,2,768.8,10.7,24.5,66,66
2020-09-18 11:29:43.5148,172.8,113.4,66,65.63,18.1,20.32,65,8010,8010,0,66,66
2020-09-18 11:29:43.7674,172.8,113.4,66,65.63,18,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:29:44.0197,172.8,113.4,66,65.63,17.9,20.32,63,50,50,0,66,66
2020-09-18 11:29:44.2705,172.8,113.4,66,65.63,18,20.32,67,25.4,25.5,0,66,66
2020-09-18 11:29:44.5214,172.8,113.4,66,65.63,18.1,20.32,52,3.93,3.91,0,66,66
2020-09-18 11:29:44.7722,172.8,113.4,66,65.63,18,20.33,6,8020,25.5,3.9,66,66
2020-09-18 11:29:45.0224,172.8,113.4,66,65.63,18,20.32,7,8020,25.5,3.9,66,66
2020-09-18 11:29:45.2699,172.8,113.4,66,65.63,18,20.32,1,769.2,10,24,66,66
2020-09-18 11:29:45.5174,172.8,113.4,66,65.63,18.1,20.32,2,768.8,10.7,24.5,66,66
2020-09-18 11:29:45.7649,172.8,113.4,66,65.63,18.1,20.32,61,771.4,763.5,0,66,66
2020-09-18 11:29:46.0123,172.8,113.4,66,65.63,18,20.32,62,425,425,0,66,66
2020-09-18 11:29:46.2597,172.8,113.4,66,65.63,18,20.33,64,14.3,14.5,0,66,66
2020-09-18 11:29:46.5070,172.8,113.4,66,65.63,18.1,20.32,3,769.2,10,23.5,66,66
2020-09-18 11:29:46.7543,172.8,113.4,66,65.63,17.9,20.32,4,768.8,10.7,23.5,66,66
2020-09-18 11:29:47.0017,172.8,113.4,66,65.63,17.9,20.32,65,8010,8010,0,66,66
2020-09-18 11:29:47.2489,172.8,113.4,66,65.63,18,20.33,66,5200,5210,0,66,66
2020-09-18 11:29:47.4961,172.8,113.4,66,65.63,18,20.32,1,769.2,10,24,66,66
2020-09-18 11:29:47.7433,172.8,113.4,66,65.63,18,20.32,2,768.8,10.7,24.5,66,66
2020-09-18 11:29:47.9912,172.8,113.4,66,65.63,18,20.32,65,8010,8020,0,66,66
2020-09-18 11:29:48.2437,172.8,113.4,66,65.63,18.1,20.33,51,3.93,3.91,0,66,66
2020-09-18 11:29:48.4963,172.8,113.4,66,65.63,18.1,20.33,63,50,50,0,66,66
2020-09-18 11:29:48.7488,172.8,113.4,66,65.63,18.1,20.33,67,25.4,25.5,0,66,66
2020-09-18 11:29:49.0013,172.8,113.4,66,65.63,18,20.33,52,3.93,3.91,0,66,66
2020-09-18 11:29:49.2500,172.8,113.4,66,65.63,18.1,20.33,6,8010,25.5,3.9,66,66
2020-09-18 11:29:49.4973,172.8,113.4,66,65.63,18,20.32,7,8010,25.5,3.9,66,66
2020-09-18 11:29:49.7446,172.8,113.4,66,65.63,18,20.32,1,769.2,10,24,66,66
2020-09-18 11:29:49.9919,172.8,113.4,66,65.63,17.9,20.32,2,768.8,10.7,24.5,66,66
2020-09-18 11:29:50.2392,172.8,113.4,66,65.63,18,20.32,61,771.3,763.5,0,66,66
2020-09-18 11:29:50.4866,172.8,113.4,66,65.63,18,20.32,62,425,425,0,66,66
2020-09-18 11:29:50.7339,172.8,113.4,66,65.63,18,20.32,64,14.3,14.5,0,66,66
2020-09-18 11:29:50.9813,172.8,113.4,66,65.63,18,20.33,3,769.2,10,23.5,66,66
2020-09-18 11:29:51.2304,172.8,113.4,66,65.63,18.1,20.32,4,768.8,10.7,23.5,66,66
2020-09-18 11:29:51.4829,172.8,113.4,66,65.63,18,20.32,65,8010,8010,0,66,66
2020-09-18 11:29:51.7354,172.8,113.4,66,65.63,18,20.33,66,5210,5210,0,66,66
2020-09-18 11:29:51.9878,172.8,113.4,66,65.63,18,20.32,1,769.2,10,24,66,66
2020-09-18 11:29:52.2403,172.8,113.4,66,65.63,18.1,20.32,2,768.8,10.7,24.5,66,66
2020-09-18 11:29:52.4928,172.8,113.4,66,65.63,17.9,20.32,65,8010,8020,0,66,66
2020-09-18 11:29:52.7453,172.8,113.4,66,65.63,17.9,20.31,51,3.93,3.91,0,66,66
2020-09-18 11:29:52.9977,172.8,113.4,66,65.63,18,20.33,63,50,50,0,66,66
2020-09-18 11:29:53.2502,172.8,113.4,66,65.63,18,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:29:53.5027,172.8,113.4,66,65.63,18,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:29:53.7552,172.8,113.4,66,65.63,18,20.32,6,8010,25.5,3.9,66,66
2020-09-18 11:29:54.0077,172.8,113.4,66,65.63,18.1,20.32,7,8010,25.5,3.9,66,66
2020-09-18 11:29:54.2583,172.8,113.4,66,65.63,18.1,20.32,1,769.3,10,24,66,66
2020-09-18 11:29:54.5057,172.8,113.4,66,65.63,18,20.33,2,768.9,10.5,24.5,66,66
2020-09-18 11:29:54.7532,172.8,113.4,66,65.63,18,20.33,61,771.3,763.5,0,66,66
2020-09-18 11:29:55.0006,172.8,113.4,66,65.63,18.1,20.32,62,425,425,0,66,66
2020-09-18 11:29:55.2480,172.8,113.4,66,65.63,18,20.32,64,14.3,14.6,0,66,66
2020-09-18 11:29:55.4954,172.8,113.4,66,65.63,17.9,20.32,3,769.3,10,23.5,66,66
2020-09-18 11:29:55.7428,172.8,113.4,66,65.63,17.9,20.32,4,768.9,10.5,23.5,66,66
2020-09-18 11:29:55.9902,172.8,113.4,66,65.63,18,20.33,65,8010,8010,0,66,66
2020-09-18 11:29:56.2376,172.8,113.4,66,65.63,18,20.32,66,5210,5210,0,66,66
2020-09-18 11:29:56.4848,172.8,113.4,66,65.63,18,20.32,1,769.3,10,24,66,66
2020-09-18 11:29:56.7320,172.8,113.4,66,65.63,18,20.32,2,768.9,10.5,24.5,66,66
2020-09-18 11:29:56.9791,172.8,113.4,66,65.63,18.1,20.32,65,8020,8020,0,66,66
2020-09-18 11:29:57.2263,172.8,113.4,66,65.63,18,20.33,51,3.93,3.91,0,66,66
2020-09-18 11:29:57.4735,172.8,113.4,66,65.63,18,20.32,63,50,50,0,66,66
2020-09-18 11:29:57.7208,172.8,113.4,66,65.63,18.1,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:29:57.9680,172.8,113.4,66,65.63,18.1,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:29:58.2153,172.8,113.4,66,65.63,17.9,20.32,6,8010,25.5,3.9,66,66
2020-09-18 11:29:58.4650,172.8,113.4,66,65.63,18,20.32,7,8020,25.5,3.9,66,66
2020-09-18 11:29:58.7175,172.8,113.4,66,65.63,18,20.33,1,769.3,10,24,66,66
2020-09-18 11:29:58.9701,172.8,113.4,66,65.63,18,20.33,2,768.9,10.5,24.5,66,66
2020-09-18 11:29:59.2226,172.8,113.4,66,65.63,18,20.32,61,771.3,763.6,0,66,66
2020-09-18 11:29:59.4751,172.8,113.5,66,65.68,18.1,20.32,62,425,425,0,66,66
2020-09-18 11:29:59.7276,172.8,113.5,66,65.68,18.1,20.32,64,14.3,14.6,0,66,66
2020-09-18 11:29:59.9800,172.8,113.5,66,65.68,18.1,20.3,3,769.3,10,23.5,66,66
2020-09-18 11:30:00.2324,172.8,113.5,66,65.68,18,20.32,4,768.9,10.7,23.5,66,66
2020-09-18 11:30:00.4826,172.8,113.5,66,65.68,18.1,20.33,65,8020,8010,0,66,66
2020-09-18 11:30:00.7299,172.8,113.5,66,65.68,18.1,20.33,66,5210,5210,0,66,66
2020-09-18 11:30:00.9773,172.8,113.5,66,65.68,18,20.32,1,769.3,10,24,66,66
2020-09-18 11:30:01.2246,172.8,113.5,66,65.68,18,20.33,2,768.9,10.7,24.5,66,66
2020-09-18 11:30:01.4727,172.8,113.5,66,65.68,18,20.32,65,8020,8020,0,66,66
2020-09-18 11:30:01.7252,172.8,113.5,66,65.68,18,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:30:01.9776,172.8,113.5,66,65.68,18,20.32,63,50,50,0,66,66
2020-09-18 11:30:02.2300,172.8,113.5,66,65.68,18,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:30:02.4824,172.8,113.5,66,65.68,18.1,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:30:02.7329,172.8,113.5,66,65.68,18.1,20.33,6,8020,25.5,3.9,66,66
2020-09-18 11:30:02.9828,172.8,113.5,66,65.68,18,20.33,7,8020,25.5,3.9,66,66
2020-09-18 11:30:03.2326,172.8,113.5,66,65.68,18,20.33,1,769.3,10,24,66,66
2020-09-18 11:30:03.4825,172.8,113.5,66,65.68,18.1,20.32,2,768.9,10.7,24.5,66,66
2020-09-18 11:30:03.7303,172.8,113.5,66,65.68,18,20.32,61,771.3,763.6,0,66,66
2020-09-18 11:30:03.9776,172.8,113.5,66,65.68,18,20.32,62,425,425,0,66,66
2020-09-18 11:30:04.2248,172.8,113.5,66,65.68,18,20.32,64,14.3,14.5,0,66,66
2020-09-18 11:30:04.4721,172.8,113.5,66,65.68,18.1,20.32,3,769.3,10,23.5,66,66
2020-09-18 11:30:04.7193,172.8,113.5,66,65.68,18,20.33,4,768.9,10.7,23.5,66,66
2020-09-18 11:30:04.9665,172.8,113.5,66,65.68,18,20.34,65,8020,8020,0,66,66
2020-09-18 11:30:05.2136,172.8,113.5,66,65.68,18,20.32,66,5220,5220,0,66,66
2020-09-18 11:30:05.4608,172.8,113.5,66,65.68,18.1,20.32,1,769.3,10,24,66,66
2020-09-18 11:30:05.7080,172.8,113.5,66,65.68,18,20.32,2,768.9,10.7,24.5,66,66
2020-09-18 11:30:05.9553,172.8,113.5,66,65.68,18,20.32,65,8020,8020,0,66,66
2020-09-18 11:30:06.2025,172.8,113.5,66,65.68,18.1,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:30:06.4498,172.8,113.5,66,65.68,18.1,20.32,63,50,50,0,66,66
2020-09-18 11:30:06.7005,172.8,113.5,66,65.68,18,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:30:06.9529,172.8,113.5,66,65.68,18,20.33,52,3.94,3.91,0,66,66
2020-09-18 11:30:07.2054,172.8,113.5,66,65.68,18,20.32,6,8020,25.4,3.9,66,66
2020-09-18 11:30:07.4579,172.8,113.5,66,65.68,18,20.32,7,8020,25.5,3.9,66,66
2020-09-18 11:30:07.7104,172.8,113.5,66,65.68,17.9,20.32,1,769.3,10,24,66,66
2020-09-18 11:30:07.9628,172.8,113.5,66,65.68,18,20.32,2,769,10.7,24.5,66,66
2020-09-18 11:30:08.2153,172.8,113.5,66,65.68,18,20.32,61,771.4,763.6,0,66,66
2020-09-18 11:30:08.4678,172.8,113.5,66,65.68,18.1,20.32,62,425,425,0,66,66
2020-09-18 11:30:08.7185,172.8,113.5,66,65.68,18,20.32,64,14.3,14.6,0,66,66
2020-09-18 11:30:08.9658,172.8,113.5,66,65.68,18,20.32,3,769.3,10,23.5,66,66
2020-09-18 11:30:09.2131,172.8,113.5,66,65.68,18.1,20.32,4,769,10.7,23.5,66,66
2020-09-18 11:30:09.4604,172.8,113.5,66,65.68,18.1,20.32,65,8020,8020,0,66,66
2020-09-18 11:30:09.7088,172.8,113.5,66,65.68,18,20.33,66,5220,5220,0,66,66
2020-09-18 11:30:09.9593,172.8,113.5,66,65.68,18,20.33,1,769.3,10,24,66,66
2020-09-18 11:30:10.2098,172.8,113.5,66,65.68,18.1,20.33,2,769,10.7,24.5,66,66
2020-09-18 11:30:10.4603,172.8,113.5,66,65.68,18,20.32,65,8020,8020,0,66,66
2020-09-18 11:30:10.7108,172.8,113.5,66,65.68,17.9,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:30:10.9632,172.8,113.5,66,65.68,18,20.32,63,50,50,0,66,66
2020-09-18 11:30:11.2157,172.8,113.5,66,65.68,18.1,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:30:11.4682,172.8,113.5,66,65.68,18,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:30:11.7207,172.8,113.5,66,65.68,18,20.33,6,8020,25.5,3.9,66,66
2020-09-18 11:30:11.9683,172.8,113.5,66,65.68,18,20.33,7,8020,25.5,3.9,66,66
2020-09-18 11:30:12.2156,172.8,113.5,66,65.68,18.1,20.33,1,769.3,10,24,66,66
2020-09-18 11:30:12.4629,172.8,113.5,66,65.68,18,20.32,2,769,10.7,24.5,66,66
2020-09-18 11:30:12.7102,172.8,113.5,66,65.68,18,20.32,61,771.3,763.6,0,66,66
2020-09-18 11:30:12.9623,172.8,113.5,66,65.68,18,20.33,62,425,425,0,66,66
2020-09-18 11:30:13.2148,172.8,113.5,66,65.68,18,20.32,64,14.4,14.6,0,66,66
2020-09-18 11:30:13.4672,172.8,113.5,66,65.68,17.9,20.32,3,769.3,10,23.5,66,66
2020-09-18 11:30:13.7197,172.8,113.5,66,65.68,17.9,20.33,4,769,10.7,23.5,66,66
2020-09-18 11:30:13.9722,172.8,113.5,66,65.68,18,20.33,65,8020,8020,0,66,66
2020-09-18 11:30:14.2247,172.8,113.5,66,65.68,18,20.33,66,5210,5210,0,66,66
2020-09-18 11:30:14.4772,172.8,113.5,66,65.68,18,20.32,1,769.3,10,24,66,66
2020-09-18 11:30:14.7297,172.8,113.5,66,65.68,18.1,20.32,2,769,10.7,24.5,66,66
2020-09-18 11:30:14.9772,172.8,113.5,66,65.68,18.1,20.33,65,8020,8020,0,66,66
2020-09-18 11:30:15.2244,172.8,113.5,66,65.68,18.1,20.33,51,3.93,3.91,0,66,66
2020-09-18 11:30:15.4716,172.8,113.5,66,65.68,18,20.32,63,50,50,0,66,66
2020-09-18 11:30:15.7189,172.8,113.5,66,65.68,18.1,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:30:15.9710,172.8,113.5,66,65.68,18.1,20.33,52,3.94,3.91,0,66,66
2020-09-18 11:30:16.2235,172.8,113.5,66,65.68,18,20.32,6,8020,25.5,3.9,66,66
2020-09-18 11:30:16.4759,172.8,113.5,66,65.68,17.9,20.32,7,8020,25.5,3.9,66,66
2020-09-18 11:30:16.7284,172.8,113.5,66,65.68,17.9,20.32,1,769.3,10,24,66,66
2020-09-18 11:30:16.9800,172.8,113.5,66,65.68,18,20.32,2,769,10.7,24.5,66,66
2020-09-18 11:30:17.2273,172.8,113.5,66,65.68,18,20.32,61,771.5,763.6,0,66,66
2020-09-18 11:30:17.4746,172.8,113.5,66,65.68,18,20.32,62,425,425,0,66,66
2020-09-18 11:30:17.7219,172.8,113.5,66,65.68,18.1,20.31,64,14.4,14.6,0,66,66
2020-09-18 11:30:17.9692,172.8,113.5,66,65.68,18.1,20.33,3,769.3,10,23.5,66,66
2020-09-18 11:30:18.2204,172.8,113.5,66,65.68,18,20.33,4,769,10.7,23.5,66,66
2020-09-18 11:30:18.4727,172.8,113.5,66,65.68,18,20.33,65,8020,8020,0,66,66
2020-09-18 11:30:18.7251,172.8,113.5,66,65.68,18.1,20.32,66,5210,5210,0,66,66
2020-09-18 11:30:18.9775,172.8,113.5,66,65.68,18.1,20.32,1,769.3,10,24,66,66
2020-09-18 11:30:19.2277,172.8,113.5,66,65.68,18,20.32,2,769,10.7,24.5,66,66
2020-09-18 11:30:19.4769,172.8,113.5,66,65.68,17.9,20.33,65,8020,8020,0,66,66
2020-09-18 11:30:19.7262,172.8,113.5,66,65.68,18,20.33,51,3.93,3.91,0,66,66
2020-09-18 11:30:19.9754,172.8,113.5,66,65.68,18,20.33,63,50,50,0,66,66
2020-09-18 11:30:20.2271,172.8,113.5,66,65.68,18,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:30:20.4796,172.8,113.5,66,65.68,18,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:30:20.7321,172.8,113.5,66,65.68,18.1,20.33,6,8030,25.5,3.9,66,66
2020-09-18 11:30:20.9846,172.8,113.5,66,65.68,18.1,20.32,7,8020,25.5,3.9,66,66
2020-09-18 11:30:21.2339,172.8,113.5,66,65.68,18,20.32,1,769.3,10,24,66,66
2020-09-18 11:30:21.4820,172.8,113.5,66,65.68,18.1,20.33,2,769,10.7,24.5,66,66
2020-09-18 11:30:21.7301,172.8,113.5,66,65.68,18.1,20.32,61,771.4,763.7,0,66,66
2020-09-18 11:30:21.9783,172.8,113.5,66,65.68,18,20.33,62,425,425,0,66,66
2020-09-18 11:30:22.2286,172.8,113.5,66,65.68,18,20.32,64,14.4,14.6,0,66,66
2020-09-18 11:30:22.4796,172.8,113.5,66,65.68,18,20.32,3,769.4,10,23.5,66,66
2020-09-18 11:30:22.7306,172.8,113.5,66,65.68,18,20.32,4,769,10.7,23.5,66,66
2020-09-18 11:30:22.9816,172.8,113.5,66,65.68,18,20.31,65,8030,8020,0,66,66
2020-09-18 11:30:23.2299,172.8,113.5,66,65.68,18,20.32,66,5200,5200,0,66,66
2020-09-18 11:30:23.4773,172.8,113.5,66,65.68,18,20.33,1,769.4,10,24,66,66
2020-09-18 11:30:23.7246,172.8,113.5,66,65.68,18.1,20.32,2,769,10.7,24.5,66,66
2020-09-18 11:30:23.9719,172.8,113.5,66,65.68,18,20.32,65,8020,8020,0,66,66
2020-09-18 11:30:24.2231,172.8,113.5,66,65.68,18,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:30:24.4755,172.8,113.5,66,65.68,18.1,20.32,63,50,50,0,66,66
2020-09-18 11:30:24.7280,172.8,113.5,66,65.68,18.1,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:30:24.9804,172.8,113.5,66,65.68,18,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:30:25.2329,172.8,113.5,66,65.68,18,20.33,6,8020,25.5,3.9,66,66
2020-09-18 11:30:25.4854,172.8,113.5,66,65.68,18,20.32,7,8020,25.5,3.9,66,66
2020-09-18 11:30:25.7379,172.8,113.5,66,65.68,18,20.32,1,769.4,10,24,66,66
2020-09-18 11:30:25.9904,172.8,113.5,66,65.68,18,20.34,2,769,10.7,24.5,66,66
2020-09-18 11:30:26.2427,172.8,113.5,66,65.68,18,20.32,61,771.4,763.7,0,66,66
2020-09-18 11:30:26.4948,172.8,113.5,66,65.68,18.1,20.32,62,425,425,0,66,66
2020-09-18 11:30:26.7469,172.8,113.5,66,65.68,18.1,20.33,64,14.4,14.6,0,66,66
2020-09-18 11:30:26.9989,172.8,113.5,66,65.68,18,20.32,3,769.4,10,23.5,66,66
2020-09-18 11:30:27.2492,172.8,113.5,66,65.68,18,20.32,4,769,10.7,23.5,66,66
2020-09-18 11:30:27.4965,172.8,113.5,66,65.68,18.1,20.33,65,8030,8030,0,66,66
2020-09-18 11:30:27.7439,172.8,113.5,66,65.68,18,20.31,66,5200,5200,0,66,66
2020-09-18 11:30:27.9913,172.8,113.5,66,65.68,18,20.33,1,769.4,10,24,66,66
2020-09-18 11:30:28.2405,172.8,113.5,66,65.68,18,20.32,2,769,10.7,24.5,66,66
2020-09-18 11:30:28.4930,172.8,113.5,66,65.68,18.1,20.33,65,8030,8020,0,66,66
2020-09-18 11:30:28.7455,172.8,113.5,66,65.68,17.9,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:30:28.9980,172.8,113.5,66,65.68,17.9,20.32,63,50,50,0,66,66
2020-09-18 11:30:29.2505,172.8,113.6,66,65.74,18,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:30:29.4988,172.8,113.6,66,65.74,18.1,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:30:29.7472,172.8,113.6,66,65.74,18,20.32,6,8020,25.5,3.9,66,66
2020-09-18 11:30:29.9955,172.8,113.6,66,65.74,18,20.32,7,8030,25.5,3.9,66,66
2020-09-18 11:30:30.2439,172.8,113.6,66,65.74,18.1,20.32,1,769.5,10,24,66,66
2020-09-18 11:30:30.4926,172.8,113.6,66,65.74,18.1,20.32,2,769.1,10.7,24.5,66,66
2020-09-18 11:30:30.7414,172.8,113.6,66,65.74,18,20.32,61,771.6,763.7,0,66,66
2020-09-18 11:30:30.9901,172.8,113.6,66,65.74,18,20.32,62,425,425,0,66,66
2020-09-18 11:30:31.2389,172.8,113.6,66,65.74,18.1,20.32,64,14.4,14.6,0,66,66
2020-09-18 11:30:31.4912,172.8,113.6,66,65.74,18,20.32,3,769.5,10,23.5,66,66
2020-09-18 11:30:31.7438,172.8,113.6,66,65.74,17.9,20.32,4,769.1,10.7,23.5,66,66
2020-09-18 11:30:31.9963,172.8,113.6,66,65.74,17.9,20.32,65,8020,8020,0,66,66
2020-09-18 11:30:32.2488,172.8,113.6,66,65.74,18.1,20.32,66,5200,5200,0,66,66
2020-09-18 11:30:32.4976,172.8,113.6,66,65.74,18,20.32,1,769.5,10,24,66,66
2020-09-18 11:30:32.7462,172.8,113.6,66,65.74,18,20.32,2,769.1,10.7,24.5,66,66
2020-09-18 11:30:32.9948,172.8,113.6,66,65.74,18,20.32,65,8020,8020,0,66,66
2020-09-18 11:30:33.2433,172.8,113.6,66,65.74,18.1,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:30:33.4916,172.8,113.6,66,65.74,18,20.32,63,50,50,0,66,66
2020-09-18 11:30:33.7397,172.8,113.6,66,65.74,18,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:30:33.9877,172.8,113.6,66,65.74,18,20.33,52,3.94,3.91,0,66,66
2020-09-18 11:30:34.2358,172.8,113.6,66,65.74,18.1,20.32,6,8020,25.5,3.9,66,66
2020-09-18 11:30:34.4837,172.8,113.6,66,65.74,17.9,20.33,7,8020,25.5,3.9,66,66
2020-09-18 11:30:34.7309,172.8,113.6,66,65.74,17.9,20.32,1,769.5,10,24,66,66
2020-09-18 11:30:34.9780,172.8,113.6,66,65.74,18,20.33,2,769.1,10.7,24.5,66,66
2020-09-18 11:30:35.2252,172.8,113.6,66,65.74,18.1,20.32,61,771.5,763.8,0,66,66
2020-09-18 11:30:35.4724,172.8,113.6,66,65.74,18,20.32,62,425,425,0,66,66
2020-09-18 11:30:35.7197,172.8,113.6,66,65.74,18,20.32,64,14.4,14.6,0,66,66
2020-09-18 11:30:35.9670,172.8,113.6,66,65.74,18.1,20.32,3,769.5,10,23.5,66,66
2020-09-18 11:30:36.2143,172.8,113.6,66,65.74,18.1,20.32,4,769.1,10.7,23.5,66,66
2020-09-18 11:30:36.4616,172.8,113.6,66,65.74,18,20.32,65,8020,8020,0,66,66
2020-09-18 11:30:36.7129,172.8,113.6,66,65.74,18.1,20.32,66,5200,5200,0,66,66
2020-09-18 11:30:36.9655,172.8,113.6,66,65.74,18.1,20.32,1,769.5,10,24,66,66
2020-09-18 11:30:37.2182,172.8,113.6,66,65.74,18,20.29,2,769.1,10.5,24.5,66,66
2020-09-18 11:30:37.4708,172.8,113.6,66,65.74,18,20.33,65,8020,8020,0,66,66
2020-09-18 11:30:37.7233,172.8,113.6,66,65.74,18,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:30:37.9758,172.8,113.6,66,65.74,18,20.32,63,50,50,0,66,66
2020-09-18 11:30:38.2282,172.8,113.6,66,65.74,18,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:30:38.4806,172.8,113.6,66,65.74,18,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:30:38.7313,172.8,113.6,66,65.74,18,20.32,6,8020,25.5,3.9,66,66
2020-09-18 11:30:38.9785,172.8,113.6,66,65.74,18.1,20.32,7,8020,25.5,3.9,66,66
2020-09-18 11:30:39.2258,172.8,113.6,66,65.74,18.1,20.32,1,769.5,10,24,66,66
2020-09-18 11:30:39.4730,172.8,113.6,66,65.74,18,20.32,2,769.1,10.5,24.5,66,66
2020-09-18 11:30:39.7203,172.8,113.6,66,65.74,18.1,20.33,61,771.5,763.8,0,66,66
2020-09-18 11:30:39.9727,172.8,113.6,66,65.74,18.1,20.32,62,425,425,0,66,66
2020-09-18 11:30:40.2251,172.8,113.6,66,65.74,18,20.32,64,14.4,14.6,0,66,66
2020-09-18 11:30:40.4774,172.8,113.6,66,65.74,18,20.32,3,769.5,10,23.5,66,66
2020-09-18 11:30:40.7298,172.8,113.6,66,65.74,18,20.32,4,769.1,10.5,23.5,66,66
2020-09-18 11:30:40.9781,172.8,113.6,66,65.74,18,20.32,65,8020,8020,0,66,66
2020-09-18 11:30:41.2254,172.8,113.6,66,65.74,18,20.32,66,5200,5200,0,66,66
2020-09-18 11:30:41.4726,172.8,113.6,66,65.74,18,20.32,1,769.5,10,24,66,66
2020-09-18 11:30:41.7199,172.8,113.6,66,65.74,18.1,20.32,2,769.1,10.5,24.5,66,66
2020-09-18 11:30:41.9680,172.8,113.6,66,65.74,18.1,20.32,65,8020,8020,0,66,66
2020-09-18 11:30:42.2205,172.8,113.6,66,65.74,18,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:30:42.4729,172.8,113.6,66,65.74,18,20.32,63,50,50,0,66,66
2020-09-18 11:30:42.7254,172.8,113.6,66,65.74,18.1,20.33,67,25.5,25.5,0,66,66
2020-09-18 11:30:42.9779,172.8,113.6,66,65.74,18.1,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:30:43.2304,172.8,113.6,66,65.74,18,20.32,6,8020,25.5,3.9,66,66
2020-09-18 11:30:43.4830,172.8,113.6,66,65.74,18,20.33,7,8020,25.5,3.9,66,66
2020-09-18 11:30:43.7355,172.8,113.6,66,65.74,18,20.32,1,769.6,10,24,66,66
2020-09-18 11:30:43.9881,172.8,113.6,66,65.74,18,20.31,2,769.2,10.7,24.5,66,66
2020-09-18 11:30:44.2406,172.8,113.6,66,65.74,17.9,20.32,61,771.6,763.8,0,66,66
2020-09-18 11:30:44.4932,172.8,113.6,66,65.74,18,20.32,62,425,425,0,66,66
2020-09-18 11:30:44.7458,172.8,113.6,66,65.74,18.1,20.33,64,14.4,14.6,0,66,66
2020-09-18 11:30:44.9984,172.8,113.6,66,65.74,18,20.32,3,769.6,10,23.5,66,66
2020-09-18 11:30:45.2509,172.8,113.6,66,65.74,18,20.34,4,769.2,10.7,23.5,66,66
2020-09-18 11:30:45.5034,172.8,113.6,66,65.74,18.1,20.32,65,8020,8020,0,66,66
2020-09-18 11:30:45.7559,172.8,113.6,66,65.74,18.1,20.33,66,5200,5200,0,66,66
2020-09-18 11:30:46.0084,172.8,113.6,66,65.74,18.1,20.32,1,769.6,10,24,66,66
2020-09-18 11:30:46.2610,172.8,113.6,66,65.74,18,20.32,2,769.2,10.7,24.5,66,66
2020-09-18 11:30:46.5138,172.8,113.6,66,65.74,18,20.32,65,8020,8020,0,66,66
2020-09-18 11:30:46.7666,172.8,113.6,66,65.74,18.1,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:30:47.0193,172.8,113.6,66,65.74,17.9,20.32,63,50,50,0,66,66
2020-09-18 11:30:47.2700,172.8,113.8,66,65.86,17.9,20.33,67,25.5,25.5,0,66,66
2020-09-18 11:30:47.5172,172.8,113.8,66,65.86,18.1,20.33,52,3.94,3.91,0,66,66
2020-09-18 11:30:47.7645,172.8,113.8,66,65.86,18.1,20.32,6,8020,25.5,3.9,66,66
2020-09-18 11:30:48.0117,172.8,113.8,66,65.86,18,20.33,7,8020,25.5,3.9,66,66
2020-09-18 11:30:48.2590,172.8,113.8,66,65.86,18,20.32,1,769.6,10,24,66,66
2020-09-18 11:30:48.5063,172.8,113.8,66,65.86,18.1,20.32,2,769.2,10.7,24.5,66,66
2020-09-18 11:30:48.7536,172.8,113.8,66,65.86,18.1,20.32,61,771.5,763.9,0,66,66
2020-09-18 11:30:49.0008,172.8,113.8,66,65.86,18,20.33,62,425,425,0,66,66
2020-09-18 11:30:49.2481,172.8,113.8,66,65.86,18,20.32,64,14.3,14.6,0,66,66
2020-09-18 11:30:49.4955,172.8,113.8,66,65.86,18.1,20.31,3,769.6,10,23.5,66,66
2020-09-18 11:30:49.7428,172.8,113.8,66,65.86,18,20.32,4,769.2,10.7,23.5,66,66
2020-09-18 11:30:49.9901,172.8,113.8,66,65.86,17.9,20.33,65,8020,8020,0,66,66
2020-09-18 11:30:50.2374,172.8,113.8,66,65.86,18,20.33,66,5200,5200,0,66,66
2020-09-18 11:30:50.4895,172.8,113.8,66,65.86,18.1,20.33,1,769.6,10,24,66,66
2020-09-18 11:30:50.7419,172.8,113.8,66,65.86,18,20.32,2,769.2,10.7,24.5,66,66
2020-09-18 11:30:50.9944,172.8,113.8,66,65.86,18,20.32,65,8020,8020,0,66,66
2020-09-18 11:30:51.2468,172.8,113.8,66,65.86,18.1,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:30:51.4993,172.8,113.8,66,65.86,18.1,20.33,63,50,50,0,66,66
2020-09-18 11:30:51.7518,172.8,113.8,66,65.86,18.1,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:30:52.0044,172.8,113.8,66,65.86,18,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:30:52.2569,172.8,113.8,66,65.86,18.1,20.33,6,8020,25.5,3.9,66,66
2020-09-18 11:30:52.5092,172.8,113.8,66,65.86,18,20.33,7,8020,25.5,3.9,66,66
2020-09-18 11:30:52.7616,172.8,113.8,66,65.86,18,20.33,1,769.6,10,24,66,66
2020-09-18 11:30:53.0139,172.8,113.8,66,65.86,17.9,20.32,2,769.2,10.5,24.5,66,66
2020-09-18 11:30:53.2662,172.8,113.8,66,65.86,18,20.33,61,771.5,763.9,0,66,66
2020-09-18 11:30:53.5138,172.8,113.8,66,65.86,18,20.32,62,425,425,0,66,66
2020-09-18 11:30:53.7612,172.8,113.8,66,65.86,18,20.33,64,14.3,14.5,0,66,66
2020-09-18 11:30:54.0085,172.8,113.8,66,65.86,18,20.33,3,769.6,10,23.5,66,66
2020-09-18 11:30:54.2559,172.8,113.8,66,65.86,18.1,20.32,4,769.2,10.5,23.5,66,66
2020-09-18 11:30:54.5084,172.8,114,66,65.97,18.1,20.32,65,8020,8020,0,66,66
2020-09-18 11:30:54.7610,172.8,114,66,65.97,18,20.32,66,5210,5200,0,66,66
2020-09-18 11:30:55.0137,172.8,114,66,65.97,18,20.32,1,769.6,10,24,66,66
2020-09-18 11:30:55.2663,172.8,114,66,65.97,18.1,20.32,2,769.2,10.5,24.5,66,66
2020-09-18 11:30:55.5160,172.8,114,66,65.97,18.1,20.32,65,8020,8020,0,66,66
2020-09-18 11:30:55.7633,172.8,114,66,65.97,17.9,20.33,51,3.93,3.91,0,66,66
2020-09-18 11:30:56.0106,172.8,114,66,65.97,18,20.32,63,50,50,0,66,66
2020-09-18 11:30:56.2579,172.8,114,66,65.97,18.1,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:30:56.5052,172.8,114,66,65.97,18,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:30:56.7525,172.8,114,66,65.97,18,20.32,6,8020,25.5,3.9,66,66
2020-09-18 11:30:56.9999,172.8,114,66,65.97,18.1,20.32,7,8020,25.5,3.9,66,66
2020-09-18 11:30:57.2472,172.8,114,66,65.97,18.1,20.32,1,769.6,10,24,66,66
2020-09-18 11:30:57.4946,172.8,114,66,65.97,18.1,20.32,2,769.2,10.5,24.5,66,66
2020-09-18 11:30:57.7438,172.8,114,66,65.97,18,20.34,61,771.7,763.9,0,66,66
2020-09-18 11:30:57.9937,172.8,114,66,65.97,18.1,20.32,62,425,425,0,66,66
2020-09-18 11:30:58.2435,172.8,114,66,65.97,18.1,20.33,64,14.3,14.5,0,66,66
2020-09-18 11:30:58.4934,172.8,114,66,65.97,18,20.32,3,769.7,10,23.5,66,66
2020-09-18 11:30:58.7451,172.8,114,66,65.97,17.9,20.32,4,769.2,10.7,23.5,66,66
2020-09-18 11:30:58.9975,172.8,114,66,65.97,18,20.32,65,8020,8020,0,66,66
2020-09-18 11:30:59.2500,172.8,114,66,65.97,18,20.33,66,5200,5210,0,66,66
2020-09-18 11:30:59.5025,172.8,114,66,65.97,17.9,20.33,1,769.7,10,24,66,66
2020-09-18 11:30:59.7514,172.8,114,66,65.97,18,20.32,2,769.2,10.7,24.5,66,66
2020-09-18 11:30:59.9987,172.8,114,66,65.97,18.1,20.33,65,8020,8020,0,66,66
2020-09-18 11:31:00.2460,172.8,114,66,65.97,18,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:31:00.4933,172.8,114,66,65.97,18,20.33,63,50,50,0,66,66
2020-09-18 11:31:00.7412,172.8,114,66,65.97,18,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:31:00.9902,172.8,114,66,65.97,18.1,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:31:01.2392,172.8,114,66,65.97,18.1,20.32,6,8020,25.5,3.9,66,66
2020-09-18 11:31:01.4882,172.8,114,66,65.97,18,20.32,7,8020,25.5,3.9,66,66
2020-09-18 11:31:01.7372,172.8,114,66,65.97,18,20.33,1,769.7,10,24,66,66
2020-09-18 11:31:01.9844,172.8,114,66,65.97,18.1,20.32,2,769.2,10.7,24.5,66,66
2020-09-18 11:31:02.2315,172.8,114,66,65.97,18,20.33,61,771.7,763.9,0,66,66
2020-09-18 11:31:02.4787,172.8,114,66,65.97,18,20.33,62,425,425,0,66,66
2020-09-18 11:31:02.7259,172.8,114,66,65.97,18.1,20.32,64,14.3,14.6,0,66,66
2020-09-18 11:31:02.9783,172.8,114,66,65.97,18.1,20.32,3,769.7,10,23.5,66,66
2020-09-18 11:31:03.2310,172.8,114,66,65.97,18,20.32,4,769.2,10.7,23.5,66,66
2020-09-18 11:31:03.4838,172.8,114,66,65.97,18,20.32,65,8020,8020,0,66,66
2020-09-18 11:31:03.7365,172.8,114,66,65.97,18.1,20.33,66,5210,5200,0,66,66
2020-09-18 11:31:03.9894,172.8,114,66,65.97,18.1,20.32,1,769.7,10,24,66,66
2020-09-18 11:31:04.2423,172.8,114,66,65.97,18,20.32,2,769.2,10.7,24.5,66,66
2020-09-18 11:31:04.4952,172.8,114,66,65.97,18,20.33,65,8020,8020,0,66,66
2020-09-18 11:31:04.7481,172.8,114,66,65.97,18,20.33,51,3.93,3.91,0,66,66
2020-09-18 11:31:05.0001,172.8,114,66,65.97,17.9,20.32,63,50,50,0,66,66
2020-09-18 11:31:05.2474,172.8,114,66,65.97,17.9,20.33,67,25.5,25.5,0,66,66
2020-09-18 11:31:05.4946,172.8,114,66,65.97,17.9,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:31:05.7419,172.8,114,66,65.97,18,20.33,6,8020,25.5,3.9,66,66
2020-09-18 11:31:05.9892,172.8,114,66,65.97,18.1,20.33,7,8020,25.5,3.9,66,66
2020-09-18 11:31:06.2364,172.8,114,66,65.97,18,20.32,1,769.6,10,24,66,66
2020-09-18 11:31:06.4837,172.8,114,66,65.97,18,20.32,2,769.3,10.5,24.5,66,66
2020-09-18 11:31:06.7309,172.8,114,66,65.97,18.1,20.32,61,771.6,764,0,66,66
2020-09-18 11:31:06.9789,172.8,114,66,65.97,18.1,20.32,62,425,425,0,66,66
2020-09-18 11:31:07.2305,172.8,114,66,65.97,18,20.32,64,14.3,14.6,0,66,66
2020-09-18 11:31:07.4822,172.8,114,66,65.97,18,20.32,3,769.6,10,23.5,66,66
2020-09-18 11:31:07.7339,172.8,114,66,65.97,18.1,20.32,4,769.3,10.5,23.5,66,66
2020-09-18 11:31:07.9855,172.8,114,66,65.97,18,20.33,65,8020,8020,0,66,66
2020-09-18 11:31:08.2355,172.8,114,66,65.97,17.9,20.33,66,5200,5200,0,66,66
2020-09-18 11:31:08.4849,172.8,114,66,65.97,18,20.32,1,769.6,10,24,66,66
2020-09-18 11:31:08.7344,172.8,114,66,65.97,18.1,20.32,2,769.3,10.5,24.5,66,66
2020-09-18 11:31:08.9838,172.8,114,66,65.97,18,20.32,65,8020,8020,0,66,66
2020-09-18 11:31:09.2324,172.8,114,66,65.97,18,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:31:09.4797,172.8,114,66,65.97,18.1,20.33,63,50,50,0,66,66
2020-09-18 11:31:09.7270,172.8,114,66,65.97,18.1,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:31:09.9743,172.8,114,66,65.97,18,20.33,52,3.94,3.91,0,66,66
2020-09-18 11:31:10.2234,172.8,114,66,65.97,18,20.32,6,8020,25.5,3.9,66,66
2020-09-18 11:31:10.4760,172.8,114,66,65.97,18,20.32,7,8020,25.5,3.9,66,66
2020-09-18 11:31:10.7285,172.8,114,66,65.97,18.1,20.4,1,769.6,10,24,66,66
2020-09-18 11:31:10.9811,172.8,114,66,65.97,17.9,20.32,2,769.3,10.5,24.5,66,66
2020-09-18 11:31:11.2337,172.8,114,66,65.97,17.9,20.32,61,771.8,763.9,0,66,66
2020-09-18 11:31:11.4809,172.8,114,66,65.97,18,20.32,62,425,425,0,66,66
2020-09-18 11:31:11.7281,172.8,114,66,65.97,18.1,20.33,64,14.4,14.6,0,66,66
2020-09-18 11:31:11.9754,172.8,114,66,65.97,18,20.32,3,769.6,10,23.5,66,66
2020-09-18 11:31:12.2226,172.8,114,66,65.97,18.1,20.33,4,769.3,10.5,23.5,66,66
2020-09-18 11:31:12.4748,172.8,114,66,65.97,18.1,20.33,65,8030,8020,0,66,66
2020-09-18 11:31:12.7272,172.8,114,66,65.97,18.1,20.33,66,5200,5190,0,66,66
2020-09-18 11:31:12.9796,172.8,114,66,65.97,18,20.33,1,769.7,10,24,66,66
2020-09-18 11:31:13.2321,172.8,114,66,65.97,18.1,20.33,2,769.3,10.7,24.5,66,66
2020-09-18 11:31:13.4817,172.8,114,66,65.97,18.1,20.32,65,8030,8030,0,66,66
2020-09-18 11:31:13.7290,172.8,114,66,65.97,18,20.33,51,3.93,3.91,0,66,66
2020-09-18 11:31:13.9763,172.8,114,66,65.97,18,20.33,63,50,50,0,66,66
2020-09-18 11:31:14.2236,172.8,114,66,65.97,17.9,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:31:14.4717,172.8,114,66,65.97,18,20.34,52,3.94,3.91,0,66,66
2020-09-18 11:31:14.7242,172.8,114,66,65.97,18,20.33,6,8020,25.5,3.9,66,66
2020-09-18 11:31:14.9767,172.8,114,66,65.97,18,20.32,7,8020,25.5,3.9,66,66
2020-09-18 11:31:15.2293,172.8,114,66,65.97,18,20.32,1,769.7,10,24,66,66
2020-09-18 11:31:15.4815,172.8,114,66,65.97,18.1,20.32,2,769.3,10.7,24.5,66,66
2020-09-18 11:31:15.7317,172.8,114,66,65.97,18,20.33,61,771.8,764,0,66,66
2020-09-18 11:31:15.9819,172.8,114,66,65.97,18,20.33,62,425,425,0,66,66
2020-09-18 11:31:16.2321,172.8,114,66,65.97,18.1,20.33,64,14.3,14.5,0,66,66
2020-09-18 11:31:16.4827,172.8,114,66,65.97,18.1,20.33,3,769.7,10,23.5,66,66
2020-09-18 11:31:16.7354,172.8,114,66,65.97,18,20.32,4,769.3,10.7,23.5,66,66
2020-09-18 11:31:16.9881,172.8,114,66,65.97,18,20.33,65,8020,8020,0,66,66
2020-09-18 11:31:17.2408,172.8,114,66,65.97,18,20.33,66,5190,5200,0,66,66
2020-09-18 11:31:17.4935,172.8,114,66,65.97,18,20.33,1,769.7,10,24,66,66
2020-09-18 11:31:17.7409,172.8,114,66,65.97,18,20.32,2,769.3,10.7,24.5,66,66
2020-09-18 11:31:17.9883,172.8,114,66,65.97,18,20.33,65,8020,8020,0,66,66
2020-09-18 11:31:18.2356,172.8,114,66,65.97,18.1,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:31:18.4830,172.8,114,66,65.97,18.1,20.32,63,50,50,0,66,66
2020-09-18 11:31:18.7343,172.8,114,66,65.97,18,20.33,67,25.5,25.5,0,66,66
2020-09-18 11:31:18.9869,172.8,114,66,65.97,18.1,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:31:19.2394,172.8,114,66,65.97,18.1,20.32,6,8020,25.5,3.9,66,66
2020-09-18 11:31:19.4920,172.8,114,66,65.97,18,20.32,7,8020,25.5,3.9,66,66
2020-09-18 11:31:19.7445,172.8,114,66,65.97,18,20.33,1,769.7,10,24,66,66
2020-09-18 11:31:19.9971,172.8,114,66,65.97,18,20.32,2,769.3,10.7,24.5,66,66
2020-09-18 11:31:20.2496,172.8,114,66,65.97,18,20.32,61,771.8,764,0,66,66
2020-09-18 11:31:20.5021,172.8,114,66,65.97,18,20.32,62,425,425,0,66,66
2020-09-18 11:31:20.7538,172.8,114,66,65.97,17.9,20.33,64,14.4,14.6,0,66,66
2020-09-18 11:31:21.0037,172.8,114,66,65.97,18,20.32,3,769.7,10,23.5,66,66
2020-09-18 11:31:21.2536,172.8,114,66,65.97,18.1,20.32,4,769.4,10.5,23.5,66,66
2020-09-18 11:31:21.5035,172.8,114,66,65.97,18,20.32,65,8020,8020,0,66,66
2020-09-18 11:31:21.7525,172.8,114,66,65.97,18,20.32,66,5190,5190,0,66,66
2020-09-18 11:31:21.9998,172.8,114,66,65.97,18.1,20.32,1,769.7,10,24,66,66
2020-09-18 11:31:22.2471,172.8,114,66,65.97,18.1,20.32,2,769.4,10.5,24.5,66,66
2020-09-18 11:31:22.4944,172.8,114,66,65.97,18,20.32,65,8020,8020,0,66,66
2020-09-18 11:31:22.7418,172.8,114,66,65.97,18,20.31,51,3.93,3.91,0,66,66
2020-09-18 11:31:22.9892,172.8,114,66,65.97,18.1,20.33,63,50,50,0,66,66
2020-09-18 11:31:23.2365,172.8,114,66,65.97,18,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:31:23.4839,172.8,114,66,65.97,17.9,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:31:23.7313,172.8,114,66,65.97,18,20.33,6,8020,25.5,3.9,66,66
2020-09-18 11:31:23.9837,172.8,114,66,65.97,18.1,20.32,7,8030,25.5,3.9,66,66
2020-09-18 11:31:24.2361,172.8,114,66,65.97,18,20.32,1,769.7,10,24,66,66
2020-09-18 11:31:24.4886,172.8,114,66,65.97,18,20.34,2,769.4,10.5,24.5,66,66
2020-09-18 11:31:24.7410,172.8,114,66,65.97,18,20.32,61,771.9,763.9,0,66,66
2020-09-18 11:31:24.9885,172.8,114,66,65.97,18.1,20.32,62,425,425,0,66,66
2020-09-18 11:31:25.2357,172.8,114,66,65.97,18,20.32,64,14.4,14.6,0,66,66
2020-09-18 11:31:25.4830,172.8,114,66,65.97,18,20.32,3,769.7,10,23.5,66,66
2020-09-18 11:31:25.7302,172.8,114,66,65.97,18,20.32,4,769.4,10.5,23.5,66,66
2020-09-18 11:31:25.9798,172.8,114,66,65.97,18.1,20.32,65,8030,8020,0,66,66
2020-09-18 11:31:26.2314,172.8,114,66,65.97,18,20.32,66,5190,5190,0,66,66
2020-09-18 11:31:26.4830,172.8,114,66,65.97,17.9,20.32,1,769.7,10,24,66,66
2020-09-18 11:31:26.7345,172.8,114,66,65.97,18,20.32,2,769.4,10.5,24.5,66,66
2020-09-18 11:31:26.9867,172.8,114,66,65.97,18.1,20.32,65,8020,8020,0,66,66
2020-09-18 11:31:27.2396,172.8,114,66,65.97,18,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:31:27.4925,172.8,114,66,65.97,18,20.32,63,50,50,0,66,66
2020-09-18 11:31:27.7454,172.8,114,66,65.97,18.1,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:31:27.9954,172.8,114,66,65.97,18.1,20.33,52,3.94,3.91,0,66,66
2020-09-18 11:31:28.2427,172.8,114,66,65.97,18,20.32,6,8020,25.5,3.9,66,66
2020-09-18 11:31:28.4901,172.8,114,66,65.97,18,20.33,7,8020,25.5,3.9,66,66
2020-09-18 11:31:28.7374,172.8,114,66,65.97,18.1,20.34,1,769.8,10,24,66,66
2020-09-18 11:31:28.9856,172.8,114,66,65.97,18,20.32,2,769.4,10.7,24.5,66,66
2020-09-18 11:31:29.2381,172.8,114,66,65.97,18,20.32,61,771.9,764.1,0,66,66
2020-09-18 11:31:29.4906,172.8,114,66,65.97,17.9,20.33,62,425,425,0,66,66
2020-09-18 11:31:29.7431,172.8,114,66,65.97,18,20.34,64,14.3,14.6,0,66,66
2020-09-18 11:31:29.9950,172.8,114,66,65.97,18,20.32,3,769.8,10,23.5,66,66
2020-09-18 11:31:30.2424,172.8,114,66,65.97,18,20.32,4,769.4,10.7,23.5,66,66
2020-09-18 11:31:30.4897,172.8,114,66,65.97,18,20.32,65,8020,8020,0,66,66
2020-09-18 11:31:30.7371,172.8,114,66,65.97,18.1,20.32,66,5190,5190,0,66,66
2020-09-18 11:31:30.9852,172.8,114,66,65.97,18,20.33,1,769.8,10,24,66,66
2020-09-18 11:31:31.2377,172.8,114,66,65.97,18,20.32,2,769.4,10.7,24.5,66,66
2020-09-18 11:31:31.4901,172.8,114,66,65.97,18.1,20.32,65,8020,8020,0,66,66
2020-09-18 11:31:31.7426,172.8,114,66,65.97,18.1,20.34,51,3.93,3.91,0,66,66
2020-09-18 11:31:31.9950,172.8,114,66,65.97,18,20.32,63,50,50,0,66,66
2020-09-18 11:31:32.2457,172.8,114,66,65.97,18,20.33,67,25.5,25.5,0,66,66
2020-09-18 11:31:32.4957,172.8,114,66,65.97,18,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:31:32.7458,172.8,114,66,65.97,18,20.33,6,8020,25.5,3.9,66,66
2020-09-18 11:31:32.9959,172.8,114,66,65.97,18,20.32,7,8020,25.5,3.9,66,66
2020-09-18 11:31:33.2436,172.8,114,66,65.97,18.1,20.32,1,769.8,10,24,66,66
2020-09-18 11:31:33.4908,172.8,114,66,65.97,18.1,20.32,2,769.4,10.7,24.5,66,66
2020-09-18 11:31:33.7379,172.8,114,66,65.97,18.1,20.32,61,771.8,764.1,0,66,66
2020-09-18 11:31:33.9851,172.8,114,66,65.97,18,20.33,62,425,425,0,66,66
2020-09-18 11:31:34.2322,172.8,114,66,65.97,18.1,20.33,64,14.4,14.6,0,66,66
2020-09-18 11:31:34.4795,172.8,114,66,65.97,18.1,20.33,3,769.8,10,23.5,66,66
2020-09-18 11:31:34.7268,172.8,114,66,65.97,18,20.33,4,769.4,10.7,23.5,66,66
2020-09-18 11:31:34.9741,172.8,114,66,65.97,18,20.32,65,8020,8020,0,66,66
2020-09-18 11:31:35.2213,172.8,114,66,65.97,18,20.32,66,5190,5190,0,66,66
2020-09-18 11:31:35.4737,172.8,114,66,65.97,18,20.32,1,769.9,10,24,66,66
2020-09-18 11:31:35.7264,172.8,114,66,65.97,17.9,20.32,2,769.5,10.7,24.5,66,66
2020-09-18 11:31:35.9791,172.8,114,66,65.97,18,20.32,65,8020,8020,0,66,66
2020-09-18 11:31:36.2317,172.8,114,66,65.97,18.1,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:31:36.4844,172.8,114,66,65.97,18.1,20.32,63,50,50,0,66,66
2020-09-18 11:31:36.7372,172.8,114,66,65.97,18,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:31:36.9900,172.8,114,66,65.97,18,20.35,52,3.94,3.91,0,66,66
2020-09-18 11:31:37.2427,172.8,114,66,65.97,18.1,20.32,6,8010,25.5,3.9,66,66
2020-09-18 11:31:37.4946,172.8,114,66,65.97,18.1,20.33,7,8010,25.5,3.9,66,66
2020-09-18 11:31:37.7418,172.8,114,66,65.97,18,20.32,1,769.9,10,24,66,66
2020-09-18 11:31:37.9891,172.8,114,66,65.97,18,20.32,2,769.5,10.7,24.5,66,66
2020-09-18 11:31:38.2363,172.8,114,66,65.97,18.1,20.32,61,771.9,764.2,0,66,66
2020-09-18 11:31:38.4835,172.8,114,66,65.97,18,20.33,62,425,425,0,66,66
2020-09-18 11:31:38.7327,172.8,114,66,65.97,17.9,20.32,64,14.3,14.5,0,66,66
2020-09-18 11:31:38.9852,172.8,114,66,65.97,18,20.32,3,769.9,10,23.5,66,66
2020-09-18 11:31:39.2376,172.8,114,66,65.97,18.1,20.32,4,769.5,10.7,23.5,66,66
2020-09-18 11:31:39.4901,172.8,114,66,65.97,18,20.32,65,8010,8010,0,66,66
2020-09-18 11:31:39.7426,172.8,114,66,65.97,18,20.33,66,5190,5180,0,66,66
2020-09-18 11:31:39.9946,172.8,114,66,65.97,18,20.32,1,769.9,10,24,66,66
2020-09-18 11:31:40.2462,172.8,114,66,65.97,18.1,20.32,2,769.5,10.7,24.5,66,66
2020-09-18 11:31:40.4979,172.8,114,66,65.97,18,20.33,65,8010,8010,0,66,66
2020-09-18 11:31:40.7495,172.8,114,66,65.97,18,20.33,51,3.93,3.91,0,66,66
2020-09-18 11:31:41.0007,172.8,114,66,65.97,18,20.33,63,50,50,0,66,66
2020-09-18 11:31:41.2499,172.8,114,66,65.97,18,20.33,67,25.5,25.5,0,66,66
2020-09-18 11:31:41.4990,172.8,114,66,65.97,17.9,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:31:41.7482,172.8,114,66,65.97,17.9,20.32,6,8020,25.5,3.9,66,66
2020-09-18 11:31:41.9973,172.8,114,66,65.97,18,20.32,7,8020,25.5,3.9,66,66
2020-09-18 11:31:42.2450,172.8,114,66,65.97,18.1,20.33,1,770,10,24,66,66
2020-09-18 11:31:42.4923,172.8,114,66,65.97,18,20.33,2,769.6,10.5,24.5,66,66
2020-09-18 11:31:42.7396,172.8,114,66,65.97,18,20.33,61,771.8,764.1,0,66,66
2020-09-18 11:31:42.9868,172.8,114,66,65.97,18.1,20.33,62,425,425,0,66,66
2020-09-18 11:31:43.2380,172.8,114,66,65.97,18.1,20.32,64,14.3,14.5,0,66,66
2020-09-18 11:31:43.4905,172.8,114,66,65.97,18,20.32,3,770,10,23.5,66,66
2020-09-18 11:31:43.7430,172.8,114,66,65.97,18.1,20.32,4,769.6,10.5,23.5,66,66
2020-09-18 11:31:43.9954,172.8,114,66,65.97,18.1,20.32,65,8020,8020,0,66,66
2020-09-18 11:31:44.2478,172.8,114,66,65.97,18,20.33,66,5180,5180,0,66,66
2020-09-18 11:31:44.5001,172.8,114,66,65.97,17.9,20.33,1,770,10,24,66,66
2020-09-18 11:31:44.7524,172.8,114,66,65.97,18,20.32,2,769.6,10.5,24.5,66,66
2020-09-18 11:31:45.0048,172.8,114,66,65.97,18,20.32,65,8020,8010,0,66,66
2020-09-18 11:31:45.2571,172.8,114,66,65.97,18,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:31:45.5088,172.8,114,66,65.97,18,20.33,63,50,50,0,66,66
2020-09-18 11:31:45.7605,172.8,114,66,65.97,18.1,20.28,67,25.5,25.5,0,66,66
2020-09-18 11:31:46.0122,172.8,114,66,65.97,18.1,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:31:46.2639,172.8,114,66,65.97,18,20.33,6,8010,25.5,3.9,66,66
2020-09-18 11:31:46.5131,172.8,114,66,65.97,18,20.33,7,8010,25.5,3.9,66,66
2020-09-18 11:31:46.7604,172.8,114,66,65.97,18.1,20.32,1,770,10,24,66,66
2020-09-18 11:31:47.0077,172.8,114,66,65.97,18,20.32,2,769.6,10.5,24.5,66,66
2020-09-18 11:31:47.2550,172.8,114,66,65.97,17.9,20.32,61,772,764.1,0,66,66
2020-09-18 11:31:47.5043,172.8,114,66,65.97,18,20.33,62,425,425,0,66,66
2020-09-18 11:31:47.7552,172.8,114,66,65.97,18,20.33,64,14.4,14.6,0,66,66
2020-09-18 11:31:48.0060,172.8,114,66,65.97,18,20.33,3,770,10,23.5,66,66
2020-09-18 11:31:48.2568,172.8,114,66,65.97,18,20.32,4,769.6,10.5,23.5,66,66
2020-09-18 11:31:48.5059,172.8,114,66,65.97,18.1,20.32,65,8020,8020,0,66,66
2020-09-18 11:31:48.7533,172.8,114,66,65.97,18.1,20.32,66,5180,5180,0,66,66
2020-09-18 11:31:49.0008,172.8,114,66,65.97,18.1,20.32,1,770,10,24,66,66
2020-09-18 11:31:49.2482,172.8,114,66,65.97,18,20.32,2,769.5,10.7,24.5,66,66
2020-09-18 11:31:49.4961,172.8,114,66,65.97,18.1,20.33,65,8020,8020,0,66,66
2020-09-18 11:31:49.7467,172.8,114,66,65.97,18.1,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:31:49.9973,172.8,114,66,65.97,18,20.32,63,50,50,0,66,66
2020-09-18 11:31:50.2478,172.8,114,66,65.97,18,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:31:50.4984,172.8,114,66,65.97,18,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:31:50.7504,172.8,114,66,65.97,18,20.31,6,8010,25.5,3.9,66,66
2020-09-18 11:31:51.0030,172.8,114,66,65.97,18,20.32,7,8010,25.5,3.9,66,66
2020-09-18 11:31:51.2555,172.8,114,66,65.97,18,20.32,1,769.9,10,24,66,66
2020-09-18 11:31:51.5080,172.8,114,66,65.97,18.1,20.32,2,769.5,10.7,24.5,66,66
2020-09-18 11:31:51.7565,172.8,114,66,65.97,18.1,20.32,61,772,764.2,0,66,66
2020-09-18 11:31:52.0038,172.8,114,66,65.97,18,20.4,62,425,425,0,66,66
2020-09-18 11:31:52.2511,172.8,114,66,65.97,18,20.32,64,14.3,14.5,0,66,66
2020-09-18 11:31:52.4984,172.8,114,66,65.97,18.1,20.32,3,769.9,10,23.5,66,66
2020-09-18 11:31:52.7457,172.8,114,66.25,65.97,18.1,20.33,4,769.5,10.7,23.5,66,66
2020-09-18 11:31:52.9929,172.8,114,66.25,65.97,18,20.32,65,8010,8020,0,66,66
2020-09-18 11:31:53.2400,172.8,114,66.25,65.97,18,20.32,66,5170,5180,0,66,66
2020-09-18 11:31:53.4871,172.8,114,66.25,65.97,18,20.32,1,769.9,10,24,66,66
2020-09-18 11:31:53.7343,172.8,114,66.25,65.97,18,20.34,2,769.5,10.7,24.5,66,66
2020-09-18 11:31:53.9815,172.8,114,66.25,65.97,18,20.32,65,8010,8010,0,66,66
2020-09-18 11:31:54.2287,172.8,114,66.25,65.97,18.1,20.32,51,3.93,3.91,0,66,66
2020-09-18 11:31:54.4759,172.8,114,66.25,65.97,18,20.32,63,50,50,0,66,66
2020-09-18 11:31:54.7231,172.8,114,66.25,65.97,18,20.32,67,25.5,25.5,0,66,66
2020-09-18 11:31:54.9733,172.8,114,66.25,65.97,18,20.32,52,3.94,3.91,0,66,66
2020-09-18 11:31:55.2258,172.8,114,66.25,65.97,18.1,20.32,6,8010,25.5,3.9,66,66
2020-09-18 11:31:55.4783,172.8,114,66.25,65.97,18,20.32,7,8020,25.5,3.9,66,66
2020-09-18 11:31:55.7308,172.8,114,66.25,65.97,18,20.33,1,769.9,10,24,66,66
2020-09-18 11:31:55.9833,172.8,114,66.25,65.97,18,20.32,2,769.5,10.7,24.5,66,66
2020-09-18 11:31:56.2358,172.8,114,66.25,65.97,18,20.32,61,771.9,764.3,0,66,66
2020-09-18 11:31:56.4883,172.8,114,66.25,65.97,17.9,20.32,62,425,425,0,66.5,66
2020-09-18 11:31:56.7408,172.8,114,66.25,65.97,17.9,20.32,64,14.4,14.6,0,66.5,66
2020-09-18 11:31:56.9932,172.8,114,66.25,65.97,18,20.32,3,769.9,10,23.5,66.5,66
2020-09-18 11:31:57.2457,172.8,114,66.25,65.97,18.1,20.33,4,769.7,10.5,23.5,66.5,66
2020-09-18 11:31:57.4982,172.8,114,66.25,65.97,18,20.32,65,8000,8030,0,66.5,66
2020-09-18 11:31:57.7507,172.8,114,66.25,65.97,18,20.32,66,5170,5160,0,66.5,66
2020-09-18 11:31:58.0032,172.8,114,66.25,65.97,18.1,20.32,1,769.9,10,24,66.5,66
2020-09-18 11:31:58.2505,172.8,114,66.25,65.97,18.1,20.32,2,769.7,10.5,24.5,66.5,66
2020-09-18 11:31:58.4978,172.8,114,66.25,65.97,18,20.34,65,8000,8030,0,66.5,66
2020-09-18 11:31:58.7451,172.8,114,66.25,65.97,18,20.33,51,3.93,3.91,0,66.5,66
2020-09-18 11:31:58.9924,172.8,114,66.25,65.97,18.1,20.32,63,50,50,0,66.5,66
2020-09-18 11:31:59.2397,172.8,114,66.25,65.97,18,20.33,67,25.5,25.5,0,66.5,66
2020-09-18 11:31:59.4869,172.8,114,66.25,65.97,17.9,20.33,52,3.94,3.91,0,66.5,66
2020-09-18 11:31:59.7341,172.8,114,66.25,65.97,18,20.33,6,7990,25.5,3.9,66.5,66
2020-09-18 11:31:59.9813,172.8,114,66.25,65.97,18.1,20.32,7,8020,25.5,3.9,66.5,66
2020-09-18 11:32:00.2305,172.8,114,66.25,65.97,18,20.32,1,769.9,10,24,66.5,66
2020-09-18 11:32:00.4830,172.8,114,66.25,65.97,18,20.32,2,769.7,10.5,24.5,66.5,66
2020-09-18 11:32:00.7354,172.8,114,66.25,65.97,18,20.32,61,771.9,764.2,0,66.5,66
2020-09-18 11:32:00.9879,172.8,114,66.25,65.97,18.1,20.33,62,425,425,0,66.5,66
2020-09-18 11:32:01.2386,172.8,114,66.25,65.97,18,20.32,64,14.3,14.6,0,66.5,66
2020-09-18 11:32:01.4858,172.8,114,66.25,65.97,18,20.33,3,769.9,10,23.5,66.5,66
2020-09-18 11:32:01.7330,172.8,114,66.25,65.97,18,20.32,4,769.7,10.5,23.5,66.5,66
2020-09-18 11:32:01.9802,172.8,114,66.25,65.97,18,20.32,65,7990,8030,0,66.5,66
2020-09-18 11:32:02.2294,172.8,114,66.25,65.97,17.9,20.32,66,5170,5170,0,66.5,66
2020-09-18 11:32:02.4819,172.8,114,66.25,65.97,18,20.33,1,769.9,10,24,66.5,66
2020-09-18 11:32:02.7344,172.8,114,66.25,65.97,18,20.32,2,769.7,10.5,24.5,66.5,66
2020-09-18 11:32:02.9869,172.8,114,66.25,65.97,18,20.33,65,7990,8030,0,66.5,66
2020-09-18 11:32:03.2394,172.8,114,66.25,65.97,18,20.32,51,3.93,3.91,0,66.5,66
2020-09-18 11:32:03.4867,172.8,114,66.25,65.97,18,20.33,63,50,50,0,66.5,66
2020-09-18 11:32:03.7340,172.8,114,66.25,65.97,18.1,20.32,67,25.5,25.5,0,66.5,66
2020-09-18 11:32:03.9813,172.8,114,66.25,65.97,18.1,20.33,52,3.94,3.91,0,66.5,66
2020-09-18 11:32:04.2286,172.8,114,66.25,65.97,18,20.32,6,7990,25.5,3.9,66.5,66
2020-09-18 11:32:04.4809,172.8,114,66.25,65.97,18,20.31,7,8030,25.5,3.9,66.5,66
2020-09-18 11:32:04.7333,172.8,114,66.25,65.97,18.1,20.33,1,770.1,10,24,66.5,66
2020-09-18 11:32:04.9857,172.8,114,66.25,65.97,18,20.32,2,769.7,10.5,24.5,66.5,66
2020-09-18 11:32:05.2382,172.8,114,66.25,65.97,17.9,20.32,61,772.2,764.3,0,66.5,66
2020-09-18 11:32:05.4906,172.8,114,66.25,65.97,18,20.32,62,425,425,0,66.5,66
2020-09-18 11:32:05.7431,172.8,114,66.25,65.97,18,20.32,64,14.3,14.6,0,66.5,66
2020-09-18 11:32:05.9956,172.8,114,66.25,65.97,18,20.33,3,770.1,10,23.5,66.5,66
2020-09-18 11:32:06.2481,172.8,114,66.25,65.97,18,20.32,4,769.7,10.5,23.5,66.5,66
2020-09-18 11:32:06.4998,172.8,114,66.25,65.97,18,20.33,65,7990,8040,0,66.5,66
2020-09-18 11:32:06.7480,172.8,114,66.25,65.97,18.1,20.33,66,5160,5160,0,66.5,66
2020-09-18 11:32:06.9962,172.8,114,66.25,65.97,18,20.32,1,770.1,10,24,66.5,66
2020-09-18 11:32:07.2444,172.8,114,66.25,65.97,18,20.33,2,769.7,10.5,24.5,66.5,66
2020-09-18 11:32:07.4935,172.8,114,66.25,65.97,18.1,20.32,65,7990,8040,0,66.5,66
2020-09-18 11:32:07.7461,172.8,114,66.25,65.97,18.1,20.32,51,3.93,3.91,0,66.5,66
2020-09-18 11:32:07.9986,172.8,114,66.25,65.97,17.9,20.32,63,50,50,0,66.5,66
2020-09-18 11:32:08.2511,172.8,114,66.25,65.97,18,20.33,67,25.5,25.5,0,66.5,66
2020-09-18 11:32:08.5036,172.8,114,66.25,65.97,18,20.32,52,3.94,3.91,0,66.5,66
2020-09-18 11:32:08.7561,172.8,114,66.25,65.97,18,20.3,6,7990,25.5,3.9,66.5,66
2020-09-18 11:32:09.0087,172.8,114,66.25,65.97,18,20.32,7,8040,25.5,3.9,66.5,66
2020-09-18 11:32:09.2612,172.8,114,66.25,65.97,18,20.32,1,770.1,10,24,66.5,66
2020-09-18 11:32:09.5137,172.8,114,66.25,65.97,18.1,20.33,2,769.7,10.5,24.5,66.5,66
2020-09-18 11:32:09.7626,172.8,114,66.25,65.97,18,20.32,61,772,764.3,0,66.5,66
2020-09-18 11:32:10.0103,172.8,114,66.25,65.97,18,20.33,62,425,425,0,66.5,66
2020-09-18 11:32:10.2580,172.8,114,66.25,65.97,18.1,20.32,64,14.3,14.6,0,66.5,66
2020-09-18 11:32:10.5057,172.8,114,66.25,65.97,18.1,20.32,3,770.1,10,23.5,66.5,66
2020-09-18 11:32:10.7532,172.8,114,66.25,65.97,18,20.32,4,769.7,10.5,23.5,66.5,66
2020-09-18 11:32:11.0005,172.8,114,66.25,65.97,18,20.33,65,7990,8040,0,66.5,66
2020-09-18 11:32:11.2478,172.8,114,66.25,65.97,18,20.33,66,5170,5170,0,66.5,66
2020-09-18 11:32:11.4952,172.8,114,66.25,65.97,18,20.32,1,770,10,24,66.5,66
2020-09-18 11:32:11.7463,172.8,114,66.25,65.97,18,20.29,2,769.7,10.7,24.5,66.5,66
2020-09-18 11:32:11.9988,172.8,114,66.25,65.97,17.9,20.32,65,7990,8040,0,66.5,66
2020-09-18 11:32:12.2513,172.8,114,66.25,65.97,18,20.32,51,3.93,3.91,0,66.5,66
2020-09-18 11:32:12.5038,172.8,114,66.25,65.97,18,20.33,63,50,50,0,66.5,66
2020-09-18 11:32:12.7526,172.8,114,66.25,65.97,18,20.32,67,25.5,25.5,0,66.5,66
2020-09-18 11:32:12.9999,172.8,114,66.25,65.97,18,20.32,52,3.94,3.91,0,66.5,66
2020-09-18 11:32:13.2472,172.8,114,66.25,65.97,18.1,20.32,6,7990,25.5,3.9,66.5,66
2020-09-18 11:32:13.4945,172.8,114,66.25,65.97,18.1,20.32,7,8050,25.5,3.9,66.5,66
2020-09-18 11:32:13.7418,172.8,114,66.25,65.97,18,20.33,1,770,10,24,66.5,66
2020-09-18 11:32:13.9891,172.8,114,66.25,65.97,18,20.33,2,769.7,10.7,24.5,66.5,66
2020-09-18 11:32:14.2364,172.8,114,66.25,65.97,18.1,20.32,61,772,764.3,0,66.5,66
2020-09-18 11:32:14.4838,172.8,114,66.25,65.97,18,20.32,62,425,425,0,66.5,66
2020-09-18 11:32:14.7311,172.8,114,66.25,65.97,17.9,20.32,64,14.3,14.6,0,66.5,66
2020-09-18 11:32:14.9784,172.8,114,66.25,65.97,18,20.33,3,770,10,23.5,66.5,66
2020-09-18 11:32:15.2258,172.8,114,66.25,65.97,18.1,20.32,4,769.7,10.7,23.5,66.5,66
2020-09-18 11:32:15.4731,172.8,114,66.25,65.97,18,20.32,65,7990,8040,0,66.5,66
2020-09-18 11:32:15.7224,172.8,114,66.25,65.97,18,20.33,66,5170,5160,0,66.5,66
2020-09-18 11:32:15.9749,172.8,114,66.25,65.97,18,20.31,1,770,10,24,66.5,66
2020-09-18 11:32:16.2275,172.8,114,66.25,65.97,18.1,20.33,2,769.7,10.7,24.5,66.5,66
2020-09-18 11:32:16.4801,172.8,114,66.25,65.97,18,20.33,65,7990,8050,0,66.5,66
2020-09-18 11:32:16.7326,172.8,114,66.25,65.97,18,20.32,51,3.93,3.91,0,66.5,66
2020-09-18 11:32:16.9851,172.8,114,66.25,65.97,18,20.33,63,50,50,0,66.5,66
2020-09-18 11:32:17.2375,172.8,114,66.25,65.97,18,20.33,67,25.5,25.5,0,66.5,66
2020-09-18 11:32:17.4900,172.8,114,66.25,65.97,17.9,20.32,52,3.94,3.91,0,66.5,66
2020-09-18 11:32:17.7424,172.8,114,66.25,65.97,17.9,20.32,6,7990,25.5,3.9,66.5,66
2020-09-18 11:32:17.9950,172.8,114,66.25,65.97,18,20.33,7,8040,25.5,3.9,66.5,66
2020-09-18 11:32:18.2476,172.8,114,66.25,65.97,18,20.33,1,770.1,10,24,66.5,66
2020-09-18 11:32:18.5003,172.8,114,66.25,65.97,18,20.32,2,769.7,10.7,24.5,66.5,66
2020-09-18 11:32:18.7530,172.8,114,66.25,65.97,18,20.32,61,772.2,764.3,0,66.5,66
2020-09-18 11:32:19.0056,172.8,114,66.25,65.97,18.1,20.32,62,425,425,0,66.5,66
2020-09-18 11:32:19.2583,172.8,114,66.25,65.97,18.1,20.32,64,14.3,14.6,0,66.5,66
2020-09-18 11:32:19.5111,172.8,114,66.25,65.97,18,20.33,3,770.1,10,23.5,66.5,66
2020-09-18 11:32:19.7638,172.8,114,66.25,65.97,18,20.32,4,769.7,10.7,23.5,66.5,66
2020-09-18 11:32:20.0165,172.8,114,66.25,65.97,18.1,20.32,65,7990,8050,0,66.5,66
2020-09-18 11:32:20.2672,172.8,114,66.25,65.97,18,20.32,66,5170,5170,0,66.5,66
2020-09-18 11:32:20.5143,172.8,114,66.25,65.97,18,20.32,1,770.1,10,24,66.5,66
2020-09-18 11:32:20.7614,172.8,114,66.25,65.97,18,20.33,2,769.7,10.7,24.5,66.5,66
2020-09-18 11:32:21.0086,172.8,114,66.25,65.97,18,20.32,65,7990,8040,0,66.5,66
2020-09-18 11:32:21.2557,172.8,114.2,66.25,66.09,18,20.32,51,3.93,3.92,0,66.5,66
2020-09-18 11:32:21.5081,172.8,114.2,66.25,66.09,17.9,20.32,63,50,50,0,66.5,66
2020-09-18 11:32:21.7608,172.8,114.2,66.25,66.09,18,20.32,67,25.5,25.5,0,66.5,66
2020-09-18 11:32:22.0134,172.8,114.2,66.25,66.09,18.1,20.33,52,3.94,3.91,0,66.5,66
2020-09-18 11:32:22.2660,172.8,114.2,66.25,66.09,18,20.33,6,7990,25.5,3.9,66.5,66
2020-09-18 11:32:22.5188,172.8,114.2,66.25,66.09,18,20.33,7,8050,25.5,3.9,66.5,66
2020-09-18 11:32:22.7716,172.8,114.2,66.25,66.09,18.1,20.33,1,770.1,10,24,66.5,66
2020-09-18 11:32:23.0244,172.8,114.2,66.25,66.09,18.1,20.33,2,769.7,10.7,24.5,66.5,66
2020-09-18 11:32:23.2772,172.8,114.2,66.25,66.09,18,20.32,61,772.2,764.3,0,66.5,66
2020-09-18 11:32:23.5269,172.8,114.2,66.25,66.09,18,20.33,62,425,425,0,66.5,66
2020-09-18 11:32:23.7742,172.8,114.2,66.25,66.09,18,20.33,64,14.4,14.6,0,66.5,66
2020-09-18 11:32:24.0215,172.8,114.2,66.25,66.09,18,20.33,3,770.1,10,23.5,66.5,66
2020-09-18 11:32:24.2688,172.8,114.2,66.25,66.09,18,20.32,4,769.7,10.7,23.5,66.5,66
2020-09-18 11:32:24.5170,172.8,114.2,66.25,66.09,18.1,20.32,65,7990,8050,0,66.5,66
2020-09-18 11:32:24.7696,172.8,114.2,66.25,66.09,18.1,20.32,66,5160,5160,0,66.5,66
2020-09-18 11:32:25.0221,172.8,114.2,66.25,66.09,18,20.32,1,770.1,10,24,66.5,66
2020-09-18 11:32:25.2747,172.8,114.2,66.25,66.09,18,20.32,2,769.7,10.7,24.5,66.5,66
2020-09-18 11:32:25.5273,172.8,114.2,66.25,66.09,18.1,20.33,65,7990,8050,0,66.5,66
2020-09-18 11:32:25.7799,172.8,114.2,66.25,66.09,18.1,20.32,51,3.93,3.92,0,66.5,66
2020-09-18 11:32:26.0325,172.8,114.2,66.25,66.09,18,20.32,63,50,50,0,66.5,66
2020-09-18 11:32:26.2851,172.8,114.2,66.25,66.09,18,20.32,67,25.5,25.5,0,66.5,66
2020-09-18 11:32:26.5378,172.8,114.2,66.25,66.09,18,20.32,52,3.94,3.91,0,66.5,66
2020-09-18 11:32:26.7901,172.8,114.2,66.25,66.09,18,20.32,6,7990,25.5,3.9,66.5,66
2020-09-18 11:32:27.0418,172.8,114.2,66.25,66.09,18,20.32,7,8050,25.5,3.9,66.5,66
2020-09-18 11:32:27.2935,172.8,114.2,66.25,66.09,18,20.32,1,770.2,10,24,66.5,66
2020-09-18 11:32:27.5453,172.8,114.2,66.25,66.09,18,20.32,2,769.7,10.7,24.5,66.5,66
2020-09-18 11:32:27.7970,172.8,114.2,66.25,66.09,18,20.32,61,772,764.3,0,66.5,66
2020-09-18 11:32:28.0481,172.8,114.2,66.25,66.09,18,20.32,62,425,425,0,66.5,66
2020-09-18 11:32:28.2991,172.8,114.2,66.25,66.09,18,20.32,64,14.3,14.6,0,66.5,66
2020-09-18 11:32:28.5502,172.8,114.2,66.25,66.09,18.1,20.32,3,770.2,10,23.5,66.5,66
2020-09-18 11:32:28.8012,172.8,114.2,66.25,66.09,18.1,20.33,4,769.7,10.7,23.5,66.5,66
2020-09-18 11:32:29.0488,172.8,114.2,66.25,66.09,18,20.32,65,7990,8050,0,66.5,66
2020-09-18 11:32:29.2963,172.8,114.2,66.5,66.09,18,20.32,66,5170,5170,0,66.5,66
2020-09-18 11:32:29.5439,172.8,114.2,66.5,66.09,18.1,20.32,1,770.2,10,24,66.5,66
2020-09-18 11:32:29.7914,172.8,114.2,66.5,66.09,18,20.32,2,769.7,10.7,24.5,66.5,66
2020-09-18 11:32:30.0389,172.8,114.2,66.5,66.09,17.9,20.32,65,7990,8040,0,66.5,66
2020-09-18 11:32:30.2865,172.8,114.2,66.5,66.09,18,20.32,51,3.93,3.92,0,66.5,66
2020-09-18 11:32:30.5340,172.8,114.2,66.5,66.09,18.1,20.33,63,50,50,0,66.5,66
2020-09-18 11:32:30.7816,172.8,114.2,66.5,66.09,18,20.33,67,25.5,25.5,0,66.5,66
2020-09-18 11:32:31.0291,172.8,114.2,66.5,66.09,18,20.32,52,3.94,3.91,0,66.5,66
2020-09-18 11:32:31.2818,172.8,114.2,66.5,66.09,18.1,20.32,6,7990,25.5,3.9,66.5,66
2020-09-18 11:32:31.5345,172.8,114.2,66.5,66.09,18.1,20.32,7,8040,25.5,3.9,66.5,66
2020-09-18 11:32:31.7871,172.8,114.2,66.5,66.09,18,20.32,1,770.2,10,24,66.5,66
2020-09-18 11:32:32.0398,172.8,114.2,66.5,66.09,18,20.32,2,769.7,10.7,24.5,66.5,66
2020-09-18 11:32:32.2925,172.8,114.2,66.5,66.09,18,20.33,61,772.2,764.4,0,66.5,66
2020-09-18 11:32:32.5453,172.8,114.2,66.5,66.09,18,20.32,62,425,425,0,66.5,66
2020-09-18 11:32:32.7980,172.8,114.2,66.5,66.09,18,20.33,64,14.3,14.6,0,66.5,66
2020-09-18 11:32:33.0507,172.8,114.2,66.5,66.09,17.9,20.32,3,770.2,10,23.5,66.5,66.5
2020-09-18 11:32:33.3026,172.8,114.2,66.5,66.09,17.9,20.32,4,769.8,10.5,23.5,66.5,66.5
2020-09-18 11:32:33.5543,172.8,114.2,66.5,66.09,18,20.33,65,8000,8040,0,66.5,66.5
2020-09-18 11:32:33.8060,172.8,114.4,66.5,66.2,18,20.33,66,5170,5170,0,66.5,66.5
2020-09-18 11:32:34.0576,172.8,114.4,66.5,66.2,18,20.32,1,770.2,10,24,66.5,66.5
2020-09-18 11:32:34.3101,172.8,114.4,66.5,66.2,18.1,20.33,2,769.8,10.5,24.5,66.5,66.5
2020-09-18 11:32:34.5629,172.8,114.4,66.5,66.2,18.1,20.32,65,8000,8040,0,66.5,66.5
2020-09-18 11:32:34.8156,172.8,114.4,66.5,66.2,18,20.33,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:32:35.0684,172.8,114.4,66.5,66.2,18,20.32,63,50,50,0,66.5,66.5
2020-09-18 11:32:35.3212,172.8,114.4,66.5,66.2,18.1,20.32,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:32:35.5740,172.8,114.4,66.5,66.2,18.1,20.33,52,3.94,3.91,0,66.5,66.5
2020-09-18 11:32:35.8269,172.8,114.4,66.5,66.2,18,20.31,6,8000,25.5,3.9,66.5,66.5
2020-09-18 11:32:36.0798,172.8,114.4,66.5,66.2,18,20.32,7,8030,25.5,3.9,66.5,66.5
2020-09-18 11:32:36.3326,172.8,114.4,66.5,66.2,18,20.33,1,770.2,10,24,66.5,66.5
2020-09-18 11:32:36.5804,172.8,114.4,66.5,66.2,18,20.32,2,769.8,10.5,24.5,66.5,66.5
2020-09-18 11:32:36.8280,172.8,114.4,66.5,66.2,18,20.32,61,772.3,764.5,0,66.5,66.5
2020-09-18 11:32:37.0756,172.8,114.4,66.5,66.2,18,20.33,62,425,425,0,66.5,66.5
2020-09-18 11:32:37.3232,172.8,114.4,66.5,66.2,18.1,20.33,64,14.3,14.6,0,66.5,66.5
2020-09-18 11:32:37.5708,172.8,114.4,66.5,66.2,18,20.32,3,770.2,10,23.5,66.5,66.5
2020-09-18 11:32:37.8184,172.8,114.4,66.5,66.2,18,20.32,4,769.8,10.5,23.5,66.5,66.5
2020-09-18 11:32:38.0660,172.8,114.4,66.5,66.2,18.1,20.34,65,8000,8020,0,66.5,66.5
2020-09-18 11:32:38.3136,172.8,114.4,66.5,66.2,18.1,20.33,66,5170,5170,0,66.5,66.5
2020-09-18 11:32:38.5642,172.8,114.4,66.5,66.2,18,20.32,1,770.2,10,24,66.5,66.5
2020-09-18 11:32:38.8170,172.8,114.4,66.5,66.2,18,20.32,2,769.8,10.5,24.5,66.5,66.5
2020-09-18 11:32:39.0697,172.8,114.4,66.5,66.2,18,20.32,65,8000,8020,0,66.5,66.5
2020-09-18 11:32:39.3225,172.8,114.4,66.5,66.2,18,20.32,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:32:39.5726,172.8,114.4,66.5,66.2,17.9,20.32,63,50,50,0,66.5,66.5
2020-09-18 11:32:39.8202,172.8,114.4,66.5,66.2,17.9,20.33,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:32:40.0678,172.8,114.4,66.5,66.2,18,20.32,52,3.94,3.91,0,66.5,66.5
2020-09-18 11:32:40.3155,172.8,114.4,66.5,66.2,18,20.32,6,8000,25.5,3.9,66.5,66.5
2020-09-18 11:32:40.5645,172.8,114.4,66.5,66.2,18,20.32,7,8020,25.5,3.9,66.5,66.5
2020-09-18 11:32:40.8146,172.8,114.4,66.5,66.2,18,20.32,1,770.3,10,24,66.5,66.5
2020-09-18 11:32:41.0646,172.8,114.4,66.5,66.2,18.1,20.32,2,769.8,10.5,24.5,66.5,66.5
2020-09-18 11:32:41.3147,172.8,114.4,66.5,66.2,18,20.32,61,772.2,764.5,0,66.5,66.5
2020-09-18 11:32:41.5647,172.8,114.4,66.5,66.2,18,20.32,62,425,425,0,66.5,66.5
2020-09-18 11:32:41.8129,172.8,114.4,66.5,66.2,18,20.32,64,14.4,14.6,0,66.5,66.5
2020-09-18 11:32:42.0605,172.8,114.4,66.5,66.2,18.1,20.33,3,770.3,10,23.5,66.5,66.5
2020-09-18 11:32:42.3081,172.8,114.4,66.5,66.2,18,20.34,4,769.8,10.5,23.5,66.5,66.5
2020-09-18 11:32:42.5557,172.8,114.4,66.5,66.2,17.9,20.33,65,8010,8020,0,66.5,66.5
2020-09-18 11:32:42.8073,172.8,114.4,66.5,66.2,17.9,20.33,66,5180,5190,0,66.5,66.5
2020-09-18 11:32:43.0601,172.8,114.4,66.5,66.2,18,20.32,1,770.3,10,24,66.5,66.5
2020-09-18 11:32:43.3128,172.8,114.4,66.5,66.2,18,20.32,2,769.8,10.5,24.5,66.5,66.5
2020-09-18 11:32:43.5655,172.8,114.4,66.5,66.2,18,20.32,65,8010,8030,0,66.5,66.5
2020-09-18 11:32:43.8144,172.8,114.4,66.5,66.2,18,20.32,51,3.94,3.91,0,66.5,66.5
2020-09-18 11:32:44.0619,172.8,114.4,66.5,66.2,18.1,20.32,63,50,50,0,66.5,66.5
2020-09-18 11:32:44.3094,172.8,114.4,66.5,66.2,18,20.33,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:32:44.5570,172.8,114.4,66.5,66.2,18,20.32,52,3.94,3.91,0,66.5,66.5
2020-09-18 11:32:44.8045,172.8,114.4,66.5,66.2,18.1,20.32,6,8020,25.5,3.9,66.5,66.5
2020-09-18 11:32:45.0520,172.8,114.4,66.5,66.2,18.1,20.33,7,8020,25.5,3.9,66.5,66.5
2020-09-18 11:32:45.2995,172.8,114.4,66.5,66.2,18,20.32,1,770.3,10,24,66.5,66.5
2020-09-18 11:32:45.5470,172.8,114.4,66.5,66.2,18,20.33,2,769.8,10.5,24.5,66.5,66.5
2020-09-18 11:32:45.7946,172.8,114.4,66.5,66.2,18,20.32,61,772.3,764.5,0,66.5,66.5
2020-09-18 11:32:46.0421,172.8,114.4,66.5,66.2,18,20.32,62,425,425,0,66.5,66.5
2020-09-18 11:32:46.2896,172.8,114.4,66.5,66.2,18,20.34,64,14.4,14.6,0,66.5,66.5
2020-09-18 11:32:46.5372,172.8,114.4,66.5,66.2,18.1,20.35,3,770.3,10,23.5,66.5,66.5
2020-09-18 11:32:46.7847,172.8,114.4,66.5,66.2,18.1,20.33,4,769.8,10.5,23.5,66.5,66.5
2020-09-18 11:32:47.0370,172.8,114.4,66.5,66.2,18,20.32,65,8020,8030,0,66.5,66.5
2020-09-18 11:32:47.2896,172.8,114.4,66.5,66.2,18,20.32,66,5200,5190,0,66.5,66.5
2020-09-18 11:32:47.5423,172.8,114.4,66.5,66.2,18,20.52,1,770.3,10,24,66.5,66.5
2020-09-18 11:32:47.7949,172.8,114.4,66.5,66.2,18.1,20.52,2,770,10.5,24.5,66.5,66.5
2020-09-18 11:32:48.0470,172.8,114.4,66.5,66.2,18,20.51,65,8010,8020,0,66.5,66.5
2020-09-18 11:32:48.2990,172.8,114.4,66.5,66.2,18,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:32:48.5510,172.8,114.4,66.5,66.2,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:32:48.8030,172.8,114.4,66.5,66.2,18,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:32:49.0509,172.8,114.4,66.5,66.2,17.9,20.52,52,3.94,3.91,0,66.5,66.5
2020-09-18 11:32:49.2984,172.8,114.4,66.5,66.2,18,20.52,6,8010,25.5,3.9,66.5,66.5
2020-09-18 11:32:49.5459,172.8,114.4,66.5,66.2,18,20.53,7,8020,25.5,3.9,66.5,66.5
2020-09-18 11:32:49.7934,172.8,114.4,66.5,66.2,18.1,20.52,1,770.3,10,24,66.5,66.5
2020-09-18 11:32:50.0410,172.8,114.4,66.5,66.2,18,20.52,2,770,10.5,24.5,66.5,66.5
2020-09-18 11:32:50.2885,172.8,114.4,66.5,66.2,18,20.52,61,772.3,764.5,0,66.5,66.5
2020-09-18 11:32:50.5360,172.8,114.4,66.5,66.2,18.1,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:32:50.7835,172.8,114.4,66.5,66.2,18.1,20.53,64,14.4,14.6,0,66.5,66.5
2020-09-18 11:32:51.0316,172.8,114.4,66.5,66.2,18,20.52,3,770.3,10,23.5,66.5,66.5
2020-09-18 11:32:51.2801,172.8,114.4,66.5,66.2,18,20.52,4,770,10.5,23.5,66.5,66.5
2020-09-18 11:32:51.5285,172.8,114.4,66.5,66.2,18.1,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:32:51.7770,172.8,114.4,66.5,66.2,18,20.52,66,5210,5210,0,66.5,66.5
2020-09-18 11:32:52.0277,172.8,114.4,66.5,66.2,18,20.52,1,770.3,10,24,66.5,66.5
2020-09-18 11:32:52.2805,172.8,114.4,66.5,66.2,17.9,20.52,2,770,10.5,24.5,66.5,66.5
2020-09-18 11:32:52.5332,172.8,114.4,66.5,66.2,18.1,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:32:52.7859,172.8,114.4,66.5,66.2,18,20.53,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:32:53.0377,172.8,114.4,66.5,66.2,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:32:53.2850,172.8,114.4,66.5,66.2,18,20.51,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:32:53.5324,172.8,114.4,66.5,66.2,18.1,20.52,52,3.94,3.91,0,66.5,66.5
2020-09-18 11:32:53.7798,172.8,114.4,66.5,66.2,18,20.52,6,8020,25.5,3.9,66.5,66.5
2020-09-18 11:32:54.0281,172.8,114.4,66.5,66.2,18,20.52,7,8020,25.5,3.9,66.5,66.5
2020-09-18 11:32:54.2809,172.8,114.4,66.5,66.2,18,20.52,1,770.3,10,24,66.5,66.5
2020-09-18 11:32:54.5337,172.8,114.4,66.5,66.2,18.1,20.52,2,769.8,10.5,24.5,66.5,66.5
2020-09-18 11:32:54.7865,172.8,114.4,66.5,66.2,17.9,20.52,61,772.4,764.5,0,66.5,66.5
2020-09-18 11:32:55.0392,172.8,114.4,66.5,66.2,17.9,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:32:55.2911,172.8,114.4,66.5,66.2,18,20.52,64,14.3,14.6,0,66.5,66.5
2020-09-18 11:32:55.5430,172.8,114.4,66.5,66.2,18.1,20.52,3,770.3,10,23.5,66.5,66.5
2020-09-18 11:32:55.7948,172.8,114.4,66.5,66.2,18,20.52,4,769.8,10.5,23.5,66.5,66.5
2020-09-18 11:32:56.0467,172.8,114.4,66.5,66.2,18,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:32:56.2944,172.8,114.4,66.5,66.2,18.1,20.52,66,5200,5200,0,66.5,66.5
2020-09-18 11:32:56.5421,172.8,114.4,66.5,66.2,18.1,20.52,1,770.3,10,24,66.5,66.5
2020-09-18 11:32:56.7898,172.8,114.4,66.5,66.2,18.1,20.52,2,769.8,10.5,24.5,66.5,66.5
2020-09-18 11:32:57.0375,172.8,114.4,66.5,66.2,18,20.52,65,8020,8030,0,66.5,66.5
2020-09-18 11:32:57.2870,172.8,114.4,66.5,66.2,18.1,20.52,51,3.94,3.91,0,66.5,66.5
2020-09-18 11:32:57.5397,172.8,114.4,66.5,66.2,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:32:57.7924,172.8,114.4,66.5,66.2,17.9,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:32:58.0451,172.8,114.4,66.5,66.2,18,20.52,52,3.94,3.91,0,66.5,66.5
2020-09-18 11:32:58.2978,172.8,114.4,66.5,66.2,18,20.54,6,8020,25.5,3.9,66.5,66.5
2020-09-18 11:32:58.5465,172.8,114.4,66.5,66.2,18,20.52,7,8020,25.5,3.9,66.5,66.5
2020-09-18 11:32:58.7951,172.8,114.4,66.5,66.2,18,20.52,1,770.3,10,24,66.5,66.5
2020-09-18 11:32:59.0437,172.8,114.4,66.5,66.2,18,20.52,2,769.8,10.5,24.5,66.5,66.5
2020-09-18 11:32:59.2923,172.8,114.4,66.5,66.2,18.1,20.52,61,772.4,764.5,0,66.5,66.5
2020-09-18 11:32:59.5416,172.8,114.4,66.5,66.2,18,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:32:59.7943,172.8,114.4,66.5,66.2,18,20.52,64,14.3,14.6,0,66.5,66.5
2020-09-18 11:33:00.0469,172.8,114.4,66.5,66.2,18,20.52,3,770.3,10,23.5,66.5,66.5
2020-09-18 11:33:00.2996,172.8,114.4,66.5,66.2,18.1,20.52,4,769.8,10.5,23.5,66.5,66.5
2020-09-18 11:33:00.5522,172.8,114.4,66.5,66.2,18,20.52,65,8020,8030,0,66.5,66.5
2020-09-18 11:33:00.8010,172.8,114.4,66.5,66.2,17.9,20.51,66,5200,5200,0,66.5,66.5
2020-09-18 11:33:01.0485,172.8,114.4,66.5,66.2,18,20.52,1,770.3,10,24,66.5,66.5
2020-09-18 11:33:01.2960,172.8,114.4,66.5,66.2,18,20.52,2,769.8,10.5,24.5,66.5,66.5
2020-09-18 11:33:01.5436,172.8,114.4,66.5,66.2,18,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:01.7930,172.8,114.4,66.5,66.2,18,20.53,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:33:02.0457,172.8,114.4,66.5,66.2,18.1,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:33:02.2984,172.8,114.4,66.5,66.2,18.1,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:33:02.5511,172.8,114.4,66.5,66.2,18,20.52,52,3.94,3.91,0,66.5,66.5
2020-09-18 11:33:02.8038,172.8,114.4,66.5,66.2,18,20.52,6,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:03.0565,172.8,114.4,66.5,66.2,18.1,20.52,7,8030,25.5,3.9,66.5,66.5
2020-09-18 11:33:03.3092,172.8,114.4,66.5,66.2,18.1,20.53,1,770.4,10,24,66.5,66.5
2020-09-18 11:33:03.5619,172.8,114.4,66.5,66.2,18,20.52,2,770,10.7,24.5,66.5,66.5
2020-09-18 11:33:03.8127,172.8,114.4,66.5,66.2,18,20.53,61,772.3,764.6,0,66.5,66.5
2020-09-18 11:33:04.0602,172.8,114.4,66.5,66.2,18,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:33:04.3077,172.8,114.4,66.5,66.2,18,20.52,64,14.3,14.6,0,66.5,66.5
2020-09-18 11:33:04.5552,172.8,114.4,66.5,66.2,17.9,20.52,3,770.4,10,23.5,66.5,66.5
2020-09-18 11:33:04.8027,172.8,114.4,66.5,66.2,18,20.52,4,770,10.7,23.5,66.5,66.5
2020-09-18 11:33:05.0552,172.8,114.4,66.5,66.2,18.1,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:05.3080,172.8,114.4,66.5,66.2,18,20.52,66,5200,5200,0,66.5,66.5
2020-09-18 11:33:05.5607,172.8,114.4,66.5,66.2,18,20.54,1,770.4,10,24,66.5,66.5
2020-09-18 11:33:05.8134,172.8,114.4,66.5,66.2,18.1,20.52,2,770,10.7,24.5,66.5,66.5
2020-09-18 11:33:06.0661,172.8,114.4,66.5,66.2,18.1,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:06.3189,172.8,114.4,66.5,66.2,18.1,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:33:06.5716,172.8,114.4,66.5,66.2,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:33:06.8244,172.8,114.4,66.5,66.2,18,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:33:07.0742,172.8,114.4,66.5,66.2,18,20.52,52,3.94,3.91,0,66.5,66.5
2020-09-18 11:33:07.3218,172.8,114.4,66.5,66.2,18,20.52,6,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:07.5694,172.8,114.4,66.5,66.2,17.9,20.52,7,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:07.8170,172.8,114.4,66.5,66.2,18.1,20.52,1,770.4,10,24,66.5,66.5
2020-09-18 11:33:08.0675,172.8,114.4,66.5,66.2,18.1,20.51,2,770,10.7,24.5,66.5,66.5
2020-09-18 11:33:08.3203,172.8,114.4,66.5,66.2,18,20.52,61,772.4,764.6,0,66.5,66.5
2020-09-18 11:33:08.5731,172.8,114.4,66.5,66.2,18,20.51,62,425,425,0,66.5,66.5
2020-09-18 11:33:08.8258,172.8,114.4,66.5,66.2,18.1,20.52,64,14.3,14.5,0,66.5,66.5
2020-09-18 11:33:09.0777,172.8,114.4,66.5,66.2,18.1,20.52,3,770.4,10,23.5,66.5,66.5
2020-09-18 11:33:09.3254,172.8,114.4,66.5,66.2,18,20.52,4,769.9,10.5,23.5,66.5,66.5
2020-09-18 11:33:09.5731,172.8,114.4,66.5,66.2,18,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:09.8207,172.8,114.4,66.5,66.2,18.1,20.52,66,5200,5200,0,66.5,66.5
2020-09-18 11:33:10.0684,172.8,114.4,66.5,66.2,18,20.53,1,770.4,10,24,66.5,66.5
2020-09-18 11:33:10.3180,172.8,114.4,66.5,66.2,17.9,20.52,2,769.9,10.5,24.5,66.5,66.5
2020-09-18 11:33:10.5675,172.8,114.4,66.5,66.2,18,20.53,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:10.8171,172.8,114.4,66.5,66.2,18.1,20.51,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:33:11.0667,172.8,114.4,66.5,66.2,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:33:11.3166,172.8,114.4,66.5,66.2,18,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:33:11.5666,172.8,114.4,66.5,66.2,18.1,20.52,52,3.94,3.91,0,66.5,66.5
2020-09-18 11:33:11.8166,172.8,114.4,66.5,66.2,18.1,20.53,6,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:12.0666,172.8,114.4,66.5,66.2,18.1,20.52,7,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:12.3164,172.8,114.4,66.5,66.2,18,20.52,1,770.4,10,24,66.5,66.5
2020-09-18 11:33:12.5661,172.8,114.4,66.5,66.2,18.1,20.52,2,769.9,10.5,24.5,66.5,66.5
2020-09-18 11:33:12.8158,172.8,114.4,66.5,66.2,18.1,20.53,61,772.4,764.7,0,66.5,66.5
2020-09-18 11:33:13.0654,172.8,114.4,66.5,66.2,18,20.51,62,425,425,0,66.5,66.5
2020-09-18 11:33:13.3151,172.8,114.4,66.5,66.2,18,20.53,64,14.3,14.5,0,66.5,66.5
2020-09-18 11:33:13.5628,172.8,114.4,66.5,66.2,18,20.52,3,770.4,10,23.5,66.5,66.5
2020-09-18 11:33:13.8104,172.8,114.4,66.5,66.2,18,20.52,4,769.9,10.5,23.5,66.5,66.5
2020-09-18 11:33:14.0580,172.8,114.4,66.5,66.2,18,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:14.3056,172.8,114.4,66.5,66.2,18,20.52,66,5200,5200,0,66.5,66.5
2020-09-18 11:33:14.5582,172.8,114.4,66.5,66.2,18.1,20.52,1,770.4,10,24,66.5,66.5
2020-09-18 11:33:14.8109,172.8,114.4,66.5,66.2,18.1,20.52,2,769.9,10.5,24.5,66.5,66.5
2020-09-18 11:33:15.0636,172.8,114.4,66.5,66.2,18,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:15.3163,172.8,114.4,66.5,66.2,18,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:33:15.5661,172.8,114.4,66.5,66.2,18.1,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:33:15.8137,172.8,114.4,66.5,66.2,18,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:33:16.0613,172.8,114.4,66.5,66.2,17.9,20.52,52,3.94,3.91,0,66.5,66.5
2020-09-18 11:33:16.3089,172.8,114.4,66.5,66.2,18,20.52,6,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:16.5563,172.8,114.4,66.5,66.2,18,20.52,7,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:16.8037,172.8,114.4,66.5,66.2,18,20.52,1,770.5,10,24,66.5,66.5
2020-09-18 11:33:17.0511,172.8,114.4,66.5,66.2,18,20.52,2,770.1,10.7,24.5,66.5,66.5
2020-09-18 11:33:17.2984,172.8,114.4,66.5,66.2,18.1,20.51,61,772.5,764.7,0,66.5,66.5
2020-09-18 11:33:17.5467,172.8,114.4,66.5,66.2,18.1,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:33:17.7995,172.8,114.4,66.5,66.2,18,20.52,64,14.4,14.6,0,66.5,66.5
2020-09-18 11:33:18.0523,172.8,114.4,66.5,66.2,18,20.52,3,770.5,10,23.5,66.5,66.5
2020-09-18 11:33:18.3050,172.8,114.4,66.5,66.2,18.1,20.52,4,770.1,10.7,23.5,66.5,66.5
2020-09-18 11:33:18.5572,172.8,114.4,66.5,66.2,18,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:18.8060,172.8,114.4,66.5,66.2,18,20.52,66,5190,5190,0,66.5,66.5
2020-09-18 11:33:19.0548,172.8,114.4,66.5,66.2,18,20.52,1,770.5,10,24,66.5,66.5
2020-09-18 11:33:19.3036,172.8,114.4,66.5,66.2,18,20.52,2,770.1,10.7,24.5,66.5,66.5
2020-09-18 11:33:19.5524,172.8,114.4,66.5,66.2,18,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:19.8000,172.8,114.4,66.5,66.2,18,20.51,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:33:20.0475,172.8,114.4,66.5,66.2,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:33:20.2950,172.8,114.4,66.5,66.2,18.1,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:33:20.5426,172.8,114.4,66.5,66.2,18,20.52,52,3.94,3.91,0,66.5,66.5
2020-09-18 11:33:20.7941,172.8,114.4,66.5,66.2,18,20.52,6,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:21.0467,172.8,114.4,66.5,66.2,18.1,20.52,7,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:21.2994,172.8,114.4,66.5,66.2,18.1,20.52,1,770.5,10,24,66.5,66.5
2020-09-18 11:33:21.5520,172.8,114.4,66.5,66.2,18,20.52,2,770.1,10.7,24.5,66.5,66.5
2020-09-18 11:33:21.8027,172.8,114.4,66.5,66.2,18,20.52,61,772.5,764.7,0,66.5,66.5
2020-09-18 11:33:22.0503,172.8,114.4,66.5,66.2,18.1,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:33:22.2979,172.8,114.4,66.5,66.2,18,20.52,64,14.3,14.5,0,66.5,66.5
2020-09-18 11:33:22.5455,172.8,114.4,66.5,66.2,17.9,20.52,3,770.5,10,23.5,66.5,66.5
2020-09-18 11:33:22.7931,172.8,114.4,66.5,66.2,18,20.53,4,770.1,10.7,23.5,66.5,66.5
2020-09-18 11:33:23.0456,172.8,114.4,66.5,66.2,18.1,20.51,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:23.2983,172.8,114.4,66.5,66.2,18.1,20.52,66,5190,5180,0,66.5,66.5
2020-09-18 11:33:23.5510,172.8,114.4,66.5,66.2,18,20.52,1,770.5,10,24,66.5,66.5
2020-09-18 11:33:23.8037,172.8,114.4,66.5,66.2,18,20.51,2,770.1,10.5,24.5,66.5,66.5
2020-09-18 11:33:24.0555,172.8,114.4,66.5,66.2,18.1,20.51,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:24.3031,172.8,114.4,66.5,66.2,18,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:33:24.5507,172.8,114.4,66.5,66.2,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:33:24.7982,172.8,114.4,66.5,66.2,18,20.53,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:33:25.0467,172.8,114.4,66.5,66.2,18,20.53,52,3.94,3.91,0,66.5,66.5
2020-09-18 11:33:25.2994,172.8,114.4,66.5,66.2,17.9,20.52,6,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:25.5521,172.8,114.4,66.5,66.2,17.9,20.52,7,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:25.8048,172.8,114.4,66.5,66.2,18,20.52,1,770.5,10,24,66.5,66.5
2020-09-18 11:33:26.0568,172.8,114.4,66.5,66.2,18.1,20.52,2,770.1,10.5,24.5,66.5,66.5
2020-09-18 11:33:26.3043,172.8,114.4,66.5,66.2,18,20.52,61,772.4,764.7,0,66.5,66.5
2020-09-18 11:33:26.5518,172.8,114.4,66.5,66.2,18,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:33:26.7994,172.8,114.4,66.5,66.2,18.1,20.53,64,14.4,14.6,0,66.5,66.5
2020-09-18 11:33:27.0469,172.8,114.4,66.5,66.2,18.1,20.52,3,770.5,10,23.5,66.5,66.5
2020-09-18 11:33:27.2997,172.8,114.4,66.5,66.2,18,20.52,4,770.1,10.5,23.5,66.5,66.5
2020-09-18 11:33:27.5525,172.8,114.4,66.5,66.2,18,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:27.8053,172.8,114.4,66.5,66.2,18.1,20.51,66,5180,5190,0,66.5,66.5
2020-09-18 11:33:28.0581,172.8,114.4,66.5,66.2,18,20.52,1,770.5,10,24,66.5,66.5
2020-09-18 11:33:28.3109,172.8,114.4,66.5,66.2,17.9,20.52,2,770.1,10.5,24.5,66.5,66.5
2020-09-18 11:33:28.5636,172.8,114.4,66.5,66.2,18.1,20.51,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:28.8164,172.8,114.4,66.5,66.2,18,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:33:29.0691,172.8,114.4,66.5,66.2,18,20.53,63,50,50,0,66.5,66.5
2020-09-18 11:33:29.3181,172.8,114.4,66.5,66.2,18,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:33:29.5659,172.8,114.4,66.5,66.2,18.1,20.52,52,3.94,3.91,0,66.5,66.5
2020-09-18 11:33:29.8137,172.8,114.4,66.5,66.2,18.1,20.52,6,8030,25.5,3.9,66.5,66.5
2020-09-18 11:33:30.0615,172.8,114.4,66.5,66.2,18,20.52,7,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:30.3112,172.8,114.4,66.5,66.2,18,20.52,1,770.5,10,24,66.5,66.5
2020-09-18 11:33:30.5639,172.8,114.4,66.5,66.2,18.1,20.52,2,770.1,10.5,24.5,66.5,66.5
2020-09-18 11:33:30.8167,172.8,114.4,66.5,66.2,18,20.52,61,772.5,764.7,0,66.5,66.5
2020-09-18 11:33:31.0694,172.8,114.4,66.5,66.2,17.9,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:33:31.3203,172.8,114.4,66.5,66.2,17.9,20.51,64,14.3,14.6,0,66.5,66.5
2020-09-18 11:33:31.5679,172.8,114.4,66.5,66.2,18.1,20.52,3,770.5,10,23.5,66.5,66.5
2020-09-18 11:33:31.8155,172.8,114.4,66.5,66.2,18,20.52,4,770.2,10.5,23.5,66.5,66.5
2020-09-18 11:33:32.0630,172.8,114.4,66.5,66.2,18,20.52,65,8030,8020,0,66.5,66.5
2020-09-18 11:33:32.3126,172.8,114.4,66.5,66.2,18.1,20.52,66,5190,5180,0,66.5,66.5
2020-09-18 11:33:32.5655,172.8,114.4,66.5,66.2,18.1,20.52,1,770.5,10,24,66.5,66.5
2020-09-18 11:33:32.8183,172.8,114.4,66.5,66.2,18.1,20.52,2,770.2,10.5,24.5,66.5,66.5
2020-09-18 11:33:33.0712,172.8,114.4,66.5,66.2,18,20.52,65,8020,8030,0,66.5,66.5
2020-09-18 11:33:33.3222,172.8,114.4,66.5,66.2,18.1,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:33:33.5699,172.8,114.4,66.5,66.2,18.1,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:33:33.8175,172.8,114.4,66.5,66.2,18,20.51,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:33:34.0652,172.8,114.4,66.5,66.2,18,20.52,52,3.94,3.91,0,66.5,66.5
2020-09-18 11:33:34.3128,172.8,114.4,66.5,66.2,18,20.52,6,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:34.5604,172.8,114.4,66.5,66.2,18,20.52,7,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:34.8080,172.8,114.4,66.5,66.2,18,20.52,1,770.5,10,24,66.5,66.5
2020-09-18 11:33:35.0557,172.8,114.4,66.5,66.2,18,20.52,2,770.2,10.5,24.5,66.5,66.5
2020-09-18 11:33:35.3038,172.8,114.4,66.5,66.2,18,20.52,61,772.5,764.8,0,66.5,66.5
2020-09-18 11:33:35.5529,172.8,114.4,66.5,66.2,18,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:33:35.8020,172.8,114.4,66.5,66.2,18,20.52,64,14.4,14.6,0,66.5,66.5
2020-09-18 11:33:36.0511,172.8,114.4,66.5,66.2,18,20.52,3,770.5,10,23.5,66.5,66.5
2020-09-18 11:33:36.3002,172.8,114.4,66.5,66.2,18.1,20.52,4,770.2,10.5,23.5,66.5,66.5
2020-09-18 11:33:36.5478,172.8,114.4,66.5,66.2,18.1,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:36.7954,172.8,114.4,66.5,66.2,18,20.53,66,5190,5190,0,66.5,66.5
2020-09-18 11:33:37.0430,172.8,114.4,66.5,66.2,18,20.52,1,770.5,10,24,66.5,66.5
2020-09-18 11:33:37.2906,172.8,114.4,66.5,66.2,18.1,20.52,2,770.2,10.5,24.5,66.5,66.5
2020-09-18 11:33:37.5392,172.8,114.4,66.5,66.2,18,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:37.7918,172.8,114.4,66.5,66.2,18,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:33:38.0445,172.8,114.4,66.5,66.2,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:33:38.2972,172.8,114.4,66.5,66.2,18.1,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:33:38.5491,172.8,114.4,66.5,66.2,18,20.52,52,3.94,3.92,0,66.5,66.5
2020-09-18 11:33:38.7966,172.8,114.4,66.5,66.2,18,20.52,6,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:39.0441,172.8,114.4,66.5,66.2,18.1,20.52,7,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:39.2917,172.8,114.4,66.5,66.2,18.1,20.51,1,770.6,10,24,66.5,66.5
2020-09-18 11:33:39.5392,172.8,114.4,66.5,66.2,18,20.53,2,770.1,10.5,24.5,66.5,66.5
2020-09-18 11:33:39.7869,172.8,114.4,66.5,66.2,18,20.54,61,772.6,764.7,0,66.5,66.5
2020-09-18 11:33:40.0346,172.8,114.4,66.5,66.2,18,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:33:40.2824,172.8,114.4,66.5,66.2,18,20.52,64,14.3,14.5,0,66.5,66.5
2020-09-18 11:33:40.5301,172.8,114.4,66.5,66.2,17.9,20.52,3,770.6,10,23.5,66.5,66.5
2020-09-18 11:33:40.7778,172.8,114.4,66.5,66.2,17.9,20.52,4,770.1,10.5,23.5,66.5,66.5
2020-09-18 11:33:41.0255,172.8,114.4,66.5,66.2,18,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:41.2732,172.8,114.4,66.5,66.2,18.1,20.52,66,5190,5190,0,66.5,66.5
2020-09-18 11:33:41.5219,172.8,114.4,66.5,66.2,18,20.52,1,770.6,10,24,66.5,66.5
2020-09-18 11:33:41.7747,172.8,114.4,66.5,66.2,18.1,20.52,2,770.1,10.5,24.5,66.5,66.5
2020-09-18 11:33:42.0275,172.8,114.4,66.5,66.2,18.1,20.52,65,8030,8020,0,66.5,66.5
2020-09-18 11:33:42.2802,172.8,114.4,66.5,66.2,18.1,20.53,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:33:42.5330,172.8,114.4,66.5,66.2,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:33:42.7857,172.8,114.4,66.5,66.2,18.1,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:33:43.0383,172.8,114.4,66.5,66.2,18.1,20.52,52,3.94,3.92,0,66.5,66.5
2020-09-18 11:33:43.2910,172.8,114.4,66.5,66.2,18,20.52,6,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:43.5437,172.8,114.4,66.5,66.2,18,20.52,7,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:43.7944,172.8,114.4,66.5,66.2,18.1,20.52,1,770.6,10,24,66.5,66.5
2020-09-18 11:33:44.0419,172.8,114.4,66.5,66.2,18.1,20.52,2,770.1,10.5,24.5,66.5,66.5
2020-09-18 11:33:44.2895,172.8,114.4,66.5,66.2,18,20.52,61,772.6,764.8,0,66.5,66.5
2020-09-18 11:33:44.5371,172.8,114.4,66.5,66.2,18,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:33:44.7846,172.8,114.4,66.5,66.2,18.1,20.52,64,14.4,14.6,0,66.5,66.5
2020-09-18 11:33:45.0322,172.8,114.4,66.5,66.2,18.1,20.52,3,770.6,10,23.5,66.5,66.5
2020-09-18 11:33:45.2797,172.8,114.4,66.5,66.2,18,20.53,4,770.1,10.5,23.5,66.5,66.5
2020-09-18 11:33:45.5272,172.8,114.4,66.5,66.2,18,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:45.7747,172.8,114.4,66.5,66.2,18.1,20.52,66,5190,5190,0,66.5,66.5
2020-09-18 11:33:46.0272,172.8,114.4,66.5,66.2,18,20.52,1,770.6,10,24,66.5,66.5
2020-09-18 11:33:46.2798,172.8,114.4,66.5,66.2,17.9,20.52,2,770.3,10.7,24.5,66.5,66.5
2020-09-18 11:33:46.5324,172.8,114.4,66.5,66.2,18,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:46.7850,172.8,114.4,66.5,66.2,18.1,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:33:47.0378,172.8,114.4,66.5,66.2,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:33:47.2906,172.8,114.4,66.5,66.2,18,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:33:47.5433,172.8,114.4,66.5,66.2,18.1,20.52,52,3.94,3.92,0,66.5,66.5
2020-09-18 11:33:47.7961,172.8,114.4,66.5,66.2,18.1,20.52,6,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:48.0489,172.8,114.4,66.5,66.2,18.1,20.52,7,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:48.3017,172.8,114.4,66.5,66.2,18,20.52,1,770.6,10,24,66.5,66.5
2020-09-18 11:33:48.5545,172.8,114.4,66.5,66.2,18.1,20.52,2,770.3,10.7,24.5,66.5,66.5
2020-09-18 11:33:48.8072,172.8,114.4,66.5,66.2,18.1,20.53,61,772.5,764.8,0,66.5,66.5
2020-09-18 11:33:49.0570,172.8,114.4,66.5,66.2,18,20.51,62,425,425,0,66.5,66.5
2020-09-18 11:33:49.3046,172.8,114.4,66.5,66.2,17.9,20.52,64,14.3,14.5,0,66.5,66.5
2020-09-18 11:33:49.5522,172.8,114.4,66.5,66.2,18.1,20.52,3,770.6,10,23.5,66.5,66.5
2020-09-18 11:33:49.7998,172.8,114.4,66.5,66.2,18,20.53,4,770.3,10.7,23.5,66.5,66.5
2020-09-18 11:33:50.0501,172.8,114.4,66.5,66.2,18,20.51,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:50.3022,172.8,114.4,66.5,66.2,18,20.52,66,5200,5200,0,66.5,66.5
2020-09-18 11:33:50.5543,172.8,114.4,66.5,66.2,18.1,20.52,1,770.6,10,24,66.5,66.5
2020-09-18 11:33:50.8064,172.8,114.4,66.5,66.2,18.1,20.52,2,770.3,10.7,24.5,66.5,66.5
2020-09-18 11:33:51.0561,172.8,114.4,66.5,66.2,18,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:51.3037,172.8,114.4,66.5,66.2,18,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:33:51.5513,172.8,114.4,66.5,66.2,18.1,20.51,63,50,50,0,66.5,66.5
2020-09-18 11:33:51.7989,172.8,114.4,66.5,66.2,18,20.54,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:33:52.0465,172.8,114.4,66.5,66.2,18,20.52,52,3.94,3.92,0,66.5,66.5
2020-09-18 11:33:52.2940,172.8,114.4,66.5,66.2,18,20.52,6,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:52.5416,172.8,114.4,66.5,66.2,18,20.52,7,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:52.7891,172.8,114.4,66.5,66.2,18,20.52,1,770.7,10,24,66.5,66.5
2020-09-18 11:33:53.0374,172.8,114.4,66.5,66.2,18,20.52,2,770.3,10.5,24.5,66.5,66.5
2020-09-18 11:33:53.2901,172.8,114.5,66.5,66.26,18,20.52,61,772.6,764.8,0,66.5,66.5
2020-09-18 11:33:53.5428,172.8,114.5,66.5,66.26,18.1,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:33:53.7955,172.8,114.5,66.5,66.26,18,20.53,64,14.4,14.6,0,66.5,66.5
2020-09-18 11:33:54.0481,172.8,114.5,66.5,66.26,18,20.52,3,770.7,10,23.5,66.5,66.5
2020-09-18 11:33:54.2997,172.8,114.5,66.5,66.26,18.1,20.51,4,770.3,10.5,23.5,66.5,66.5
2020-09-18 11:33:54.5513,172.8,114.5,66.5,66.26,18.1,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:54.8029,172.8,114.5,66.5,66.26,18,20.54,66,5200,5200,0,66.5,66.5
2020-09-18 11:33:55.0542,172.8,114.5,66.5,66.26,18,20.53,1,770.7,10,24,66.5,66.5
2020-09-18 11:33:55.3037,172.8,114.5,66.5,66.26,18.1,20.52,2,770.3,10.5,24.5,66.5,66.5
2020-09-18 11:33:55.5531,172.8,114.5,66.5,66.26,18,20.53,65,8020,8020,0,66.5,66.5
2020-09-18 11:33:55.8026,172.8,114.5,66.5,66.26,17.9,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:33:56.0521,172.8,114.5,66.5,66.26,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:33:56.3049,172.8,114.5,66.5,66.26,18.1,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:33:56.5577,172.8,114.5,66.5,66.26,18,20.52,52,3.94,3.91,0,66.5,66.5
2020-09-18 11:33:56.8105,172.8,114.5,66.5,66.26,18,20.52,6,8030,25.5,3.9,66.5,66.5
2020-09-18 11:33:57.0633,172.8,114.5,66.5,66.26,18.1,20.52,7,8020,25.5,3.9,66.5,66.5
2020-09-18 11:33:57.3161,172.8,114.5,66.5,66.26,18.1,20.52,1,770.7,10,24,66.5,66.5
2020-09-18 11:33:57.5689,172.8,114.5,66.5,66.26,18,20.52,2,770.3,10.5,24.5,66.5,66.5
2020-09-18 11:33:57.8217,172.8,114.5,66.5,66.26,18,20.52,61,772.6,764.9,0,66.5,66.5
2020-09-18 11:33:58.0745,172.8,114.5,66.5,66.26,18.1,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:33:58.3266,172.8,114.5,66.5,66.26,18,20.52,64,14.3,14.6,0,66.5,66.5
2020-09-18 11:33:58.5785,172.8,114.5,66.5,66.26,18,20.52,3,770.7,10,23.5,66.5,66.5
2020-09-18 11:33:58.8304,172.8,114.5,66.5,66.26,18,20.51,4,770.3,10.5,23.5,66.5,66.5
2020-09-18 11:33:59.0823,172.8,114.5,66.5,66.26,18.1,20.52,65,8030,8020,0,66.5,66.5
2020-09-18 11:33:59.3325,172.8,114.5,66.5,66.26,18.1,20.52,66,5200,5200,0,66.5,66.5
2020-09-18 11:33:59.5802,172.8,114.5,66.5,66.26,18,20.52,1,770.7,10,24,66.5,66.5
2020-09-18 11:33:59.8278,172.8,114.5,66.5,66.26,18.1,20.52,2,770.3,10.5,24.5,66.5,66.5
2020-09-18 11:34:00.0755,172.8,114.5,66.5,66.26,18.1,20.51,65,8030,8030,0,66.5,66.5
2020-09-18 11:34:00.3232,172.8,114.5,66.5,66.26,18.1,20.51,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:00.5708,172.8,114.5,66.5,66.26,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:34:00.8184,172.8,114.5,66.5,66.26,18,20.53,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:34:01.0660,172.8,114.5,66.5,66.26,18.1,20.52,52,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:01.3136,172.8,114.5,66.5,66.26,18,20.52,6,8030,25.5,3.9,66.5,66.5
2020-09-18 11:34:01.5661,172.8,114.5,66.5,66.26,17.9,20.52,7,8020,25.5,3.9,66.5,66.5
2020-09-18 11:34:01.8189,172.8,114.5,66.5,66.26,18,20.5,1,770.6,10,24,66.5,66.5
2020-09-18 11:34:02.0718,172.8,114.5,66.5,66.26,18.1,20.52,2,770.3,10.7,24.5,66.5,66.5
2020-09-18 11:34:02.3246,172.8,114.5,66.5,66.26,18,20.52,61,772.7,764.9,0,66.5,66.5
2020-09-18 11:34:02.5730,172.8,114.5,66.5,66.26,18,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:34:02.8210,172.8,114.5,66.5,66.26,18.1,20.52,64,14.4,14.6,0,66.5,66.5
2020-09-18 11:34:03.0690,172.8,114.5,66.5,66.26,18.1,20.51,3,770.6,10,23.5,66.5,66.5
2020-09-18 11:34:03.3170,172.8,114.5,66.5,66.26,18.1,20.52,4,770.3,10.7,23.5,66.5,66.5
2020-09-18 11:34:03.5648,172.8,114.5,66.5,66.26,18,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:34:03.8124,172.8,114.5,66.5,66.26,18.1,20.52,66,5200,5200,0,66.5,66.5
2020-09-18 11:34:04.0599,172.8,114.5,66.5,66.26,18.1,20.5,1,770.6,10,24,66.5,66.5
2020-09-18 11:34:04.3075,172.8,114.5,66.5,66.26,18,20.52,2,770.3,10.7,24.5,66.5,66.5
2020-09-18 11:34:04.5558,172.8,114.5,66.5,66.26,18,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:34:04.8048,172.8,114.5,66.5,66.26,18.1,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:05.0537,172.8,114.5,66.5,66.26,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:34:05.3027,172.8,114.5,66.5,66.26,18,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:34:05.5535,172.8,114.5,66.5,66.26,18,20.52,52,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:05.8062,172.8,114.5,66.5,66.26,18.1,20.52,6,8040,25.5,3.9,66.5,66.5
2020-09-18 11:34:06.0589,172.8,114.5,66.5,66.26,18.1,20.53,7,8010,25.5,3.9,66.5,66.5
2020-09-18 11:34:06.3116,172.8,114.5,66.5,66.26,18,20.57,1,770.6,10,24,66.5,66.5
2020-09-18 11:34:06.5643,172.8,114.5,66.5,66.26,18,20.52,2,770.3,10.7,24.5,66.5,66.5
2020-09-18 11:34:06.8170,172.8,114.5,66.5,66.26,18.1,20.53,61,772.7,765,0,66.5,66.5
2020-09-18 11:34:07.0697,172.8,114.5,66.5,66.26,18,20.51,62,425,425,0,66.5,66.5
2020-09-18 11:34:07.3225,172.8,114.5,66.5,66.26,18,20.51,64,14.4,14.5,0,66.5,66.5
2020-09-18 11:34:07.5752,172.8,114.5,66.5,66.26,18,20.52,3,770.8,10,23.5,66.5,66.5
2020-09-18 11:34:07.8280,172.8,114.5,66.5,66.26,18,20.52,4,770.3,10.5,23.5,66.5,66.5
2020-09-18 11:34:08.0807,172.8,114.5,66.5,66.26,17.9,20.52,65,8040,8000,0,66.5,66.5
2020-09-18 11:34:08.3335,172.8,114.5,66.5,66.26,18,20.52,66,5210,5210,0,66.5,66.5
2020-09-18 11:34:08.5863,172.8,114.5,66.5,66.26,18,20.52,1,770.8,10,24,66.5,66.5
2020-09-18 11:34:08.8392,172.8,114.5,66.5,66.26,18.1,20.51,2,770.3,10.5,24.5,66.5,66.5
2020-09-18 11:34:09.0921,172.8,114.5,66.5,66.26,18,20.51,65,8040,8000,0,66.5,66.5
2020-09-18 11:34:09.3451,172.8,114.5,66.5,66.26,18.1,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:09.5980,172.8,114.6,66.5,66.32,18.1,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:34:09.8488,172.8,114.6,66.5,66.32,18.1,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:34:10.0964,172.8,114.6,66.5,66.32,18,20.52,52,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:10.3440,172.8,114.6,66.5,66.32,18,20.53,6,8040,25.5,3.9,66.5,66.5
2020-09-18 11:34:10.5916,172.8,114.6,66.5,66.32,18.1,20.52,7,8000,25.5,3.9,66.5,66.5
2020-09-18 11:34:10.8392,172.8,114.6,66.5,66.32,18,20.52,1,770.8,10,24,66.5,66.5
2020-09-18 11:34:11.0869,172.8,114.6,66.5,66.32,17.9,20.52,2,770.3,10.5,24.5,66.5,66.5
2020-09-18 11:34:11.3346,172.8,114.6,66.5,66.32,17.9,20.52,61,772.6,765,0,66.5,66.5
2020-09-18 11:34:11.5823,172.8,114.6,66.5,66.32,18,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:34:11.8299,172.8,114.6,66.5,66.32,18.1,20.52,64,14.4,14.6,0,66.5,66.5
2020-09-18 11:34:12.0827,172.8,114.6,66.5,66.32,18,20.52,3,770.8,10,23.5,66.5,66.5
2020-09-18 11:34:12.3356,172.8,114.6,66.5,66.32,18,20.53,4,770.3,10.5,23.5,66.5,66.5
2020-09-18 11:34:12.5886,172.8,114.6,66.5,66.32,18.1,20.52,65,8030,8020,0,66.5,66.5
2020-09-18 11:34:12.8416,172.8,114.6,66.5,66.32,18,20.53,66,5200,5210,0,66.5,66.5
2020-09-18 11:34:13.0915,172.8,114.6,66.5,66.32,18,20.52,1,770.8,10,24,66.5,66.5
2020-09-18 11:34:13.3392,172.8,114.6,66.5,66.32,18,20.52,2,770.3,10.5,24.5,66.5,66.5
2020-09-18 11:34:13.5869,172.8,114.6,66.5,66.32,18.1,20.52,65,8030,8020,0,66.5,66.5
2020-09-18 11:34:13.8346,172.8,114.6,66.5,66.32,18,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:14.0823,172.8,114.6,66.5,66.32,17.9,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:34:14.3299,172.8,114.6,66.5,66.32,18,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:34:14.5776,172.8,114.6,66.5,66.32,18.1,20.53,52,3.94,3.91,0,66.5,66.5
2020-09-18 11:34:14.8253,172.8,114.6,66.5,66.32,18,20.52,6,8040,25.5,3.9,66.5,66.5
2020-09-18 11:34:15.0729,172.8,114.6,66.5,66.32,18,20.52,7,8000,25.5,3.9,66.5,66.5
2020-09-18 11:34:15.3205,172.8,114.6,66.5,66.32,18.1,20.52,1,770.7,10,24,66.5,66.5
2020-09-18 11:34:15.5680,172.8,114.6,66.5,66.32,18.1,20.52,2,770.4,10.7,24.5,66.5,66.5
2020-09-18 11:34:15.8156,172.8,114.6,66.5,66.32,18,20.52,61,772.8,764.9,0,66.5,66.5
2020-09-18 11:34:16.0631,172.8,114.6,66.5,66.32,18,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:34:16.3107,172.8,114.6,66.5,66.32,18.1,20.51,64,14.4,14.6,0,66.5,66.5
2020-09-18 11:34:16.5583,172.8,114.6,66.5,66.32,18,20.52,3,770.7,10,23.5,66.5,66.5
2020-09-18 11:34:16.8059,172.8,114.6,66.5,66.32,18,20.53,4,770.4,10.7,23.5,66.5,66.5
2020-09-18 11:34:17.0539,172.8,114.6,66.5,66.32,17.9,20.52,65,8050,8000,0,66.5,66.5
2020-09-18 11:34:17.3053,172.8,114.6,66.5,66.32,18,20.52,66,5200,5210,0,66.5,66.5
2020-09-18 11:34:17.5566,172.8,114.6,66.5,66.32,18,20.52,1,770.7,10,24,66.5,66.5
2020-09-18 11:34:17.8080,172.8,114.6,66.5,66.32,18,20.52,2,770.4,10.7,24.5,66.5,66.5
2020-09-18 11:34:18.0594,172.8,114.6,66.5,66.32,18,20.52,65,8040,8000,0,66.5,66.5
2020-09-18 11:34:18.3121,172.8,114.6,66.5,66.32,18.1,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:18.5648,172.8,114.6,66.5,66.32,18.1,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:34:18.8176,172.8,114.6,66.5,66.32,18,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:34:19.0703,172.8,114.6,66.5,66.32,18,20.53,52,3.94,3.91,0,66.5,66.5
2020-09-18 11:34:19.3230,172.8,114.6,66.5,66.32,18.1,20.52,6,8050,25.5,3.9,66.5,66.5
2020-09-18 11:34:19.5757,172.8,114.6,66.5,66.32,18.1,20.5,7,8000,25.5,3.9,66.5,66.5
2020-09-18 11:34:19.8285,172.8,114.6,66.5,66.32,17.9,20.52,1,770.7,10,24,66.5,66.5
2020-09-18 11:34:20.0802,172.8,114.6,66.5,66.32,18,20.52,2,770.4,10.7,24.5,66.5,66.5
2020-09-18 11:34:20.3278,172.8,114.6,66.5,66.32,18.1,20.52,61,772.8,765,0,66.5,66.5
2020-09-18 11:34:20.5753,172.8,114.6,66.5,66.32,18,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:34:20.8229,172.8,114.6,66.5,66.32,18,20.52,64,14.4,14.5,0,66.5,66.5
2020-09-18 11:34:21.0704,172.8,114.6,66.5,66.32,18.1,20.52,3,770.7,10,23.5,66.5,66.5
2020-09-18 11:34:21.3181,172.8,114.6,66.5,66.32,18.1,20.52,4,770.4,10.7,23.5,66.5,66.5
2020-09-18 11:34:21.5657,172.8,114.6,66.5,66.32,18,20.52,65,8040,8000,0,66.5,66.5
2020-09-18 11:34:21.8134,172.8,114.6,66.5,66.32,18,20.52,66,5210,5200,0,66.5,66.5
2020-09-18 11:34:22.0610,172.8,114.6,66.5,66.32,18.1,20.52,1,770.8,10,24,66.5,66.5
2020-09-18 11:34:22.3125,172.8,114.6,66.5,66.32,18.1,20.52,2,770.4,10.3,24.5,66.5,66.5
2020-09-18 11:34:22.5653,172.8,114.6,66.5,66.32,18,20.52,65,8040,8000,0,66.5,66.5
2020-09-18 11:34:22.8180,172.8,114.6,66.5,66.32,18,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:23.0708,172.8,114.6,66.5,66.32,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:34:23.3204,172.8,114.6,66.5,66.32,18,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:34:23.5679,172.8,114.6,66.5,66.32,17.9,20.53,52,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:23.8154,172.8,114.6,66.5,66.32,18,20.54,6,8040,25.5,3.9,66.5,66.5
2020-09-18 11:34:24.0629,172.8,114.6,66.5,66.32,18.1,20.52,7,8000,25.5,3.9,66.5,66.5
2020-09-18 11:34:24.3104,172.8,114.6,66.5,66.32,18.1,20.52,1,770.8,10,24,66.5,66.5
2020-09-18 11:34:24.5579,172.8,114.6,66.5,66.32,18,20.52,2,770.4,10.3,24.5,66.5,66.5
2020-09-18 11:34:24.8055,172.8,114.6,66.5,66.32,18.1,20.51,61,772.8,765,0,66.5,66.5
2020-09-18 11:34:25.0530,172.8,114.6,66.5,66.32,18.1,20.51,62,425,425,0,66.5,66.5
2020-09-18 11:34:25.3005,172.8,114.6,66.5,66.32,18,20.52,64,14.3,14.5,0,66.5,66.5
2020-09-18 11:34:25.5481,172.8,114.6,66.5,66.32,18,20.52,3,770.8,10,23.5,66.5,66.5
2020-09-18 11:34:25.7957,172.8,114.6,66.5,66.32,18,20.52,4,770.4,10.3,23.5,66.5,66.5
2020-09-18 11:34:26.0433,172.8,114.6,66.5,66.32,18,20.52,65,8050,8000,0,66.5,66.5
2020-09-18 11:34:26.2908,172.8,114.6,66.5,66.32,18,20.52,66,5200,5210,0,66.5,66.5
2020-09-18 11:34:26.5384,172.8,114.6,66.5,66.32,17.9,20.52,1,770.8,10,24,66.5,66.5
2020-09-18 11:34:26.7859,172.8,114.6,66.5,66.32,18.1,20.52,2,770.4,10.3,24.5,66.5,66.5
2020-09-18 11:34:27.0335,172.8,114.6,66.5,66.32,18.1,20.53,65,8050,8000,0,66.5,66.5
2020-09-18 11:34:27.2810,172.8,114.6,66.5,66.32,18,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:27.5314,172.8,114.6,66.5,66.32,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:34:27.7842,172.8,114.6,66.5,66.32,18.1,20.53,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:34:28.0369,172.8,114.6,66.5,66.32,18.1,20.52,52,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:28.2897,172.8,114.6,66.5,66.32,18,20.52,6,8040,25.5,3.9,66.5,66.5
2020-09-18 11:34:28.5425,172.8,114.6,66.5,66.32,18,20.52,7,8000,25.5,3.9,66.5,66.5
2020-09-18 11:34:28.7954,172.8,114.6,66.5,66.32,18.1,20.52,1,770.9,10,24,66.5,66.5
2020-09-18 11:34:29.0483,172.8,114.6,66.5,66.32,18,20.52,2,770.5,10.7,24.5,66.5,66.5
2020-09-18 11:34:29.3012,172.8,114.6,66.5,66.32,17.9,20.51,61,772.9,765.1,0,66.5,66.5
2020-09-18 11:34:29.5528,172.8,114.6,66.5,66.32,18,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:34:29.8004,172.8,114.6,66.5,66.32,18,20.52,64,14.4,14.5,0,66.5,66.5
2020-09-18 11:34:30.0480,172.8,114.6,66.5,66.32,18,20.52,3,770.9,10,23.5,66.5,66.5
2020-09-18 11:34:30.2956,172.8,114.6,66.5,66.32,18,20.52,4,770.5,10.7,23.5,66.5,66.5
2020-09-18 11:34:30.5432,172.8,114.6,66.5,66.32,18.1,20.52,65,8050,8010,0,66.5,66.5
2020-09-18 11:34:30.7960,172.8,114.6,66.5,66.32,18.1,20.52,66,5190,5190,0,66.5,66.5
2020-09-18 11:34:31.0488,172.8,114.6,66.5,66.32,18.1,20.52,1,770.9,10,24,66.5,66.5
2020-09-18 11:34:31.3016,172.8,114.6,66.5,66.32,18,20.52,2,770.5,10.7,24.5,66.5,66.5
2020-09-18 11:34:31.5545,172.8,114.6,66.5,66.32,18.1,20.52,65,8050,8000,0,66.5,66.5
2020-09-18 11:34:31.8073,172.8,114.6,66.5,66.32,18.1,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:32.0600,172.8,114.6,66.5,66.32,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:34:32.3128,172.8,114.6,66.5,66.32,17.9,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:34:32.5656,172.8,114.6,66.5,66.32,18,20.52,52,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:32.8163,172.8,114.6,66.5,66.32,18,20.52,6,8050,25.5,3.9,66.5,66.5
2020-09-18 11:34:33.0639,172.8,114.6,66.5,66.32,18,20.53,7,8000,25.5,3.9,66.5,66.5
2020-09-18 11:34:33.3115,172.8,114.6,66.5,66.32,18,20.52,1,770.9,10,24,66.5,66.5
2020-09-18 11:34:33.5592,172.8,114.6,66.5,66.32,18.1,20.52,2,770.5,10.7,24.5,66.5,66.5
2020-09-18 11:34:33.8067,172.8,114.6,66.5,66.32,18.1,20.52,61,772.9,765.1,0,66.5,66.5
2020-09-18 11:34:34.0543,172.8,114.6,66.5,66.32,18,20.53,62,425,425,0,66.5,66.5
2020-09-18 11:34:34.3019,172.8,114.6,66.5,66.32,18,20.52,64,14.4,14.5,0,66.5,66.5
2020-09-18 11:34:34.5494,172.8,114.6,66.5,66.32,18.1,20.52,3,770.9,10,23.5,66.5,66.5
2020-09-18 11:34:34.7970,172.8,114.6,66.5,66.32,18.1,20.51,4,770.5,10.7,23.5,66.5,66.5
2020-09-18 11:34:35.0496,172.8,114.6,66.5,66.32,18,20.52,65,8050,8000,0,66.5,66.5
2020-09-18 11:34:35.3023,172.8,114.6,66.5,66.32,18,20.52,66,5210,5210,0,66.5,66.5
2020-09-18 11:34:35.5550,172.8,114.6,66.5,66.32,18.1,20.52,1,770.9,10,24,66.5,66.5
2020-09-18 11:34:35.8078,172.8,114.6,66.5,66.32,18,20.51,2,770.5,10.7,24.5,66.5,66.5
2020-09-18 11:34:36.0605,172.8,114.6,66.5,66.32,18,20.52,65,8050,8000,0,66.5,66.5
2020-09-18 11:34:36.3132,172.8,114.6,66.5,66.32,18,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:36.5660,172.8,114.6,66.5,66.32,18.1,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:34:36.8187,172.8,114.6,66.5,66.32,18,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:34:37.0714,172.8,114.6,66.5,66.32,18,20.52,52,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:37.3241,172.8,114.6,66.5,66.32,18,20.52,6,8050,25.5,3.9,66.5,66.5
2020-09-18 11:34:37.5769,172.8,114.6,66.5,66.32,18.1,20.52,7,8010,25.5,3.9,66.5,66.5
2020-09-18 11:34:37.8296,172.8,114.6,66.5,66.32,18,20.54,1,770.9,10,24,66.5,66.5
2020-09-18 11:34:38.0793,172.8,114.6,66.5,66.32,18,20.52,2,770.5,10.5,24.5,66.5,66.5
2020-09-18 11:34:38.3268,172.8,114.6,66.5,66.32,18,20.53,61,772.9,765.1,0,66.5,66.5
2020-09-18 11:34:38.5744,172.8,114.6,66.5,66.32,18,20.51,62,425,425,0,66.5,66.5
2020-09-18 11:34:38.8219,172.8,114.6,66.5,66.32,18,20.52,64,14.4,14.6,0,66.5,66.5
2020-09-18 11:34:39.0695,172.8,114.6,66.5,66.32,17.9,20.52,3,770.9,10,23.5,66.5,66.5
2020-09-18 11:34:39.3170,172.8,114.6,66.5,66.32,18,20.52,4,770.5,10.5,23.5,66.5,66.5
2020-09-18 11:34:39.5646,172.8,114.6,66.5,66.32,18.1,20.52,65,8050,8000,0,66.5,66.5
2020-09-18 11:34:39.8121,172.8,114.6,66.5,66.32,18,20.52,66,5210,5200,0,66.5,66.5
2020-09-18 11:34:40.0597,172.8,114.6,66.5,66.32,18,20.52,1,770.9,10,24,66.5,66.5
2020-09-18 11:34:40.3072,172.8,114.6,66.5,66.32,18.1,20.52,2,770.5,10.5,24.5,66.5,66.5
2020-09-18 11:34:40.5548,172.8,114.6,66.5,66.32,18.1,20.51,65,8050,8000,0,66.5,66.5
2020-09-18 11:34:40.8024,172.8,114.6,66.5,66.32,18,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:41.0500,172.8,114.6,66.5,66.32,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:34:41.3009,172.8,114.6,66.5,66.32,18.1,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:34:41.5527,172.8,114.6,66.5,66.32,18,20.52,52,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:41.8045,172.8,114.7,66.5,66.38,17.9,20.51,6,8040,25.5,3.9,66.5,66.5
2020-09-18 11:34:42.0563,172.8,114.7,66.5,66.38,18,20.52,7,8000,25.5,3.9,66.5,66.5
2020-09-18 11:34:42.3084,172.8,114.7,66.5,66.38,18.1,20.52,1,770.9,10,24,66.5,66.5
2020-09-18 11:34:42.5611,172.8,114.7,66.5,66.38,18,20.52,2,770.5,10.5,24.5,66.5,66.5
2020-09-18 11:34:42.8139,172.8,114.7,66.5,66.38,18,20.52,61,773,765.1,0,66.5,66.5
2020-09-18 11:34:43.0666,172.8,114.7,66.5,66.38,18,20.53,62,425,425,0,66.5,66.5
2020-09-18 11:34:43.3193,172.8,114.7,66.5,66.38,18.1,20.52,64,14.4,14.5,0,66.5,66.5
2020-09-18 11:34:43.5691,172.8,114.7,66.5,66.38,18.1,20.52,3,771,10,23.5,66.5,66.5
2020-09-18 11:34:43.8167,172.8,114.7,66.5,66.38,18,20.58,4,770.5,10.5,23.5,66.5,66.5
2020-09-18 11:34:44.0643,172.8,114.7,66.5,66.38,18,20.52,65,8040,8000,0,66.5,66.5
2020-09-18 11:34:44.3120,172.8,114.7,66.5,66.38,18.1,20.52,66,5200,5210,0,66.5,66.5
2020-09-18 11:34:44.5596,172.8,114.7,66.5,66.38,18,20.52,1,771,10,24,66.5,66.5
2020-09-18 11:34:44.8071,172.8,114.7,66.5,66.38,18,20.52,2,770.5,10.5,24.5,66.5,66.5
2020-09-18 11:34:45.0547,172.8,114.7,66.5,66.38,18,20.52,65,8040,8000,0,66.5,66.5
2020-09-18 11:34:45.3023,172.8,114.7,66.5,66.38,18,20.51,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:45.5499,172.8,114.7,66.5,66.38,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:34:45.7981,172.8,114.7,66.5,66.38,18,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:34:46.0462,172.8,114.7,66.5,66.38,18.1,20.51,52,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:46.2944,172.8,114.7,66.5,66.38,18.1,20.52,6,8050,25.5,3.9,66.5,66.5
2020-09-18 11:34:46.5427,172.8,114.7,66.5,66.38,18,20.52,7,8000,25.5,3.9,66.5,66.5
2020-09-18 11:34:46.7920,172.8,114.7,66.5,66.38,18,20.52,1,771,10,24,66.5,66.5
2020-09-18 11:34:47.0413,172.8,114.7,66.5,66.38,18.1,20.53,2,770.5,10.5,24.5,66.5,66.5
2020-09-18 11:34:47.2905,172.8,114.7,66.5,66.38,18.1,20.51,61,773,765.2,0,66.5,66.5
2020-09-18 11:34:47.5397,172.8,114.7,66.5,66.38,18,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:34:47.7872,172.8,114.7,66.5,66.38,18,20.51,64,14.4,14.5,0,66.5,66.5
2020-09-18 11:34:48.0347,172.8,114.7,66.5,66.38,18.1,20.52,3,771,10,23.5,66.5,66.5
2020-09-18 11:34:48.2823,172.8,114.7,66.5,66.38,18,20.52,4,770.5,10.5,23.5,66.5,66.5
2020-09-18 11:34:48.5302,172.8,114.7,66.5,66.38,18,20.52,65,8040,8000,0,66.5,66.5
2020-09-18 11:34:48.7828,172.8,114.7,66.5,66.38,18,20.52,66,5220,5220,0,66.5,66.5
2020-09-18 11:34:49.0354,172.8,114.7,66.5,66.38,18.1,20.52,1,771,10,24,66.5,66.5
2020-09-18 11:34:49.2881,172.8,114.7,66.5,66.38,18,20.52,2,770.5,10.5,24.5,66.5,66.5
2020-09-18 11:34:49.5405,172.8,114.7,66.5,66.38,18,20.52,65,8040,8000,0,66.5,66.5
2020-09-18 11:34:49.7880,172.8,114.7,66.5,66.38,18,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:50.0356,172.8,114.7,66.5,66.38,18.1,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:34:50.2831,172.8,114.7,66.5,66.38,18,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:34:50.5306,172.8,114.7,66.5,66.38,18,20.52,52,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:50.7781,172.8,114.7,66.5,66.38,18,20.52,6,8040,25.5,3.9,66.5,66.5
2020-09-18 11:34:51.0256,172.8,114.7,66.5,66.38,18.1,20.52,7,8000,25.5,3.9,66.5,66.5
2020-09-18 11:34:51.2731,172.8,114.7,66.5,66.38,18,20.52,1,771,10,24,66.5,66.5
2020-09-18 11:34:51.5208,172.8,114.7,66.5,66.38,18,20.52,2,770.6,10.3,24.5,66.5,66.5
2020-09-18 11:34:51.7734,172.8,114.7,66.5,66.38,18.1,20.52,61,773,765.1,0,66.5,66.5
2020-09-18 11:34:52.0260,172.8,114.7,66.5,66.38,18.1,20.51,62,425,425,0,66.5,66.5
2020-09-18 11:34:52.2786,172.8,114.7,66.5,66.38,18.1,20.52,64,14.4,14.5,0,66.5,66.5
2020-09-18 11:34:52.5311,172.8,114.7,66.5,66.38,18,20.52,3,771,10,23.5,66.5,66.5
2020-09-18 11:34:52.7833,172.8,114.7,66.5,66.38,18.1,20.52,4,770.6,10.3,23.5,66.5,66.5
2020-09-18 11:34:53.0351,172.8,114.7,66.5,66.38,18.1,20.52,65,8050,8000,0,66.5,66.5
2020-09-18 11:34:53.2870,172.8,114.7,66.5,66.38,18,20.26,66,5210,5210,0,66.5,66.5
2020-09-18 11:34:53.5389,172.8,114.7,66.5,66.38,18,20.52,1,771,10,24,66.5,66.5
2020-09-18 11:34:53.7910,172.8,114.7,66.5,66.38,18,20.52,2,770.6,10.3,24.5,66.5,66.5
2020-09-18 11:34:54.0437,172.8,114.7,66.5,66.38,18,20.52,65,8050,8000,0,66.5,66.5
2020-09-18 11:34:54.2963,172.8,114.7,66.5,66.38,17.9,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:54.5489,172.8,114.7,66.5,66.38,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:34:54.8016,172.8,114.7,66.5,66.38,18.1,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:34:55.0512,172.8,114.7,66.5,66.38,18,20.52,52,3.95,3.92,0,66.5,66.5
2020-09-18 11:34:55.3007,172.8,114.7,66.5,66.38,18,20.52,6,8040,25.5,3.9,66.5,66.5
2020-09-18 11:34:55.5503,172.8,114.7,66.5,66.38,18,20.52,7,8000,25.5,3.9,66.5,66.5
2020-09-18 11:34:55.7998,172.8,114.7,66.5,66.38,18.1,20.52,1,771,10,24,66.5,66.5
2020-09-18 11:34:56.0490,172.8,114.7,66.5,66.38,18.1,20.52,2,770.6,10.3,24.5,66.5,66.5
2020-09-18 11:34:56.2965,172.8,114.7,66.5,66.38,18,20.52,61,773.1,765.1,0,66.5,66.5
2020-09-18 11:34:56.5440,172.8,114.7,66.5,66.38,18.1,20.51,62,425,425,0,66.5,66.5
2020-09-18 11:34:56.7915,172.8,114.7,66.5,66.38,18.1,20.52,64,14.4,14.5,0,66.5,66.5
2020-09-18 11:34:57.0400,172.8,114.7,66.5,66.38,18.1,20.52,3,771,10,23.5,66.5,66.5
2020-09-18 11:34:57.2926,172.8,114.7,66.5,66.38,18,20.51,4,770.6,10.3,23.5,66.5,66.5
2020-09-18 11:34:57.5453,172.8,114.7,66.5,66.38,18,20.52,65,8050,8000,0,66.5,66.5
2020-09-18 11:34:57.7980,172.8,114.7,66.5,66.38,18,20.52,66,5200,5210,0,66.5,66.5
2020-09-18 11:34:58.0499,172.8,114.7,66.5,66.38,18,20.52,1,771,10,24,66.5,66.5
2020-09-18 11:34:58.2975,172.8,114.7,66.5,66.38,18,20.52,2,770.6,10.3,24.5,66.5,66.5
2020-09-18 11:34:58.5450,172.8,114.7,66.5,66.38,18.1,20.51,65,8050,8000,0,66.5,66.5
2020-09-18 11:34:58.7926,172.8,114.7,66.5,66.38,18.1,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:59.0402,172.8,114.7,66.5,66.38,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:34:59.2899,172.8,114.7,66.5,66.38,18,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:34:59.5403,172.8,114.7,66.5,66.38,18.1,20.52,52,3.94,3.92,0,66.5,66.5
2020-09-18 11:34:59.7906,172.8,114.7,66.5,66.38,18,20.52,6,8050,25.5,3.9,66.5,66.5
2020-09-18 11:35:00.0409,172.8,114.7,66.5,66.38,18,20.52,7,8000,25.5,3.9,66.5,66.5
2020-09-18 11:35:00.2892,172.8,114.7,66.5,66.38,18,20.52,1,771,10,24,66.5,66.5
2020-09-18 11:35:00.5367,172.8,114.7,66.5,66.38,18,20.52,2,770.6,10.3,24.5,66.5,66.5
2020-09-18 11:35:00.7842,172.8,114.7,66.5,66.38,18,20.52,61,773,765.3,0,66.5,66.5
2020-09-18 11:35:01.0318,172.8,114.7,66.5,66.38,17.9,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:35:01.2793,172.8,114.7,66.5,66.38,18,20.52,64,14.4,14.6,0,66.5,66.5
2020-09-18 11:35:01.5267,172.8,114.7,66.5,66.38,18.1,20.52,3,771,10,23.5,66.5,66.5
2020-09-18 11:35:01.7742,172.8,114.7,66.5,66.38,18.1,20.52,4,770.6,10.3,23.5,66.5,66.5
2020-09-18 11:35:02.0217,172.8,114.7,66.5,66.38,18,20.52,65,8050,8000,0,66.5,66.5
2020-09-18 11:35:02.2713,172.8,114.7,66.5,66.38,18.1,20.52,66,5220,5210,0,66.5,66.5
2020-09-18 11:35:02.5240,172.8,114.7,66.5,66.38,18.1,20.52,1,771,10,24,66.5,66.5
2020-09-18 11:35:02.7767,172.8,114.7,66.5,66.38,18.1,20.52,2,770.6,10.3,24.5,66.5,66.5
2020-09-18 11:35:03.0294,172.8,114.7,66.5,66.38,18,20.52,65,8040,8000,0,66.5,66.5
2020-09-18 11:35:03.2805,172.8,114.7,66.5,66.38,18.1,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:35:03.5287,172.8,114.7,66.5,66.38,18,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:35:03.7769,172.8,114.7,66.5,66.38,18,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:35:04.0251,172.8,114.7,66.5,66.38,18,20.52,52,3.94,3.92,0,66.5,66.5
2020-09-18 11:35:04.2750,172.8,114.7,66.5,66.38,18,20.53,6,8040,25.5,3.9,66.5,66.5
2020-09-18 11:35:04.5276,172.8,114.7,66.5,66.38,18.1,20.52,7,8000,25.5,3.9,66.5,66.5
2020-09-18 11:35:04.7803,172.8,114.7,66.5,66.38,18,20.52,1,771,10,24,66.5,66.5
2020-09-18 11:35:05.0329,172.8,114.7,66.5,66.38,18,20.52,2,770.6,10.3,24.5,66.5,66.5
2020-09-18 11:35:05.2855,172.8,114.7,66.5,66.38,18.1,20.52,61,773.1,765.3,0,66.5,66.5
2020-09-18 11:35:05.5381,172.8,114.7,66.5,66.38,18.1,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:35:05.7907,172.8,114.7,66.5,66.38,18,20.52,64,14.4,14.5,0,66.5,66.5
2020-09-18 11:35:06.0433,172.8,114.7,66.5,66.38,18,20.52,3,771,10,23.5,66.5,66.5
2020-09-18 11:35:06.2957,172.8,114.7,66.5,66.38,18.1,20.52,4,770.7,10.5,23.5,66.5,66.5
2020-09-18 11:35:06.5433,172.8,114.7,66.5,66.38,18,20.52,65,8040,8000,0,66.5,66.5
2020-09-18 11:35:06.7908,172.8,114.7,66.5,66.38,17.9,20.52,66,5220,5220,0,66.5,66.5
2020-09-18 11:35:07.0384,172.8,114.7,66.5,66.38,18,20.52,1,771,10,24,66.5,66.5
2020-09-18 11:35:07.2859,172.8,114.7,66.5,66.38,18.1,20.52,2,770.7,10.5,24.5,66.5,66.5
2020-09-18 11:35:07.5348,172.8,114.7,66.5,66.38,18,20.5,65,8050,8000,0,66.5,66.5
2020-09-18 11:35:07.7847,172.8,114.7,66.5,66.38,18,20.46,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:35:08.0346,172.8,114.7,66.5,66.38,18.1,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:35:08.2844,172.8,114.8,66.5,66.44,18.1,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:35:08.5359,172.8,114.8,66.5,66.44,18,20.52,52,3.95,3.92,0,66.5,66.5
2020-09-18 11:35:08.7886,172.8,114.8,66.5,66.44,18,20.52,6,8050,25.5,3.9,66.5,66.5
2020-09-18 11:35:09.0413,172.8,114.8,66.5,66.44,18.1,20.52,7,8000,25.5,3.9,66.5,66.5
2020-09-18 11:35:09.2940,172.8,114.8,66.5,66.44,18,20.52,1,771,10,24,66.5,66.5
2020-09-18 11:35:09.5439,172.8,114.8,66.5,66.44,17.9,20.49,2,770.7,10.5,24.5,66.5,66.5
2020-09-18 11:35:09.7914,172.8,114.8,66.5,66.44,17.9,20.52,61,773.2,765.2,0,66.5,66.5
2020-09-18 11:35:10.0390,172.8,114.8,66.5,66.44,18,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:35:10.2865,172.8,114.8,66.5,66.44,18,20.52,64,14.4,14.5,0,66.5,66.5
2020-09-18 11:35:10.5371,172.8,114.8,66.5,66.44,18,20.55,3,771,10,23.5,66.5,66.5
2020-09-18 11:35:10.7897,172.8,114.8,66.5,66.44,18,20.52,4,770.7,10.5,23.5,66.5,66.5
2020-09-18 11:35:11.0424,172.8,114.8,66.5,66.44,18.1,20.52,65,8030,8020,0,66.5,66.5
2020-09-18 11:35:11.2951,172.8,114.8,66.5,66.44,18.1,20.52,66,5210,5210,0,66.5,66.5
2020-09-18 11:35:11.5478,172.8,114.8,66.5,66.44,18,20.52,1,771,10,24,66.5,66.5
2020-09-18 11:35:11.8004,172.8,114.8,66.5,66.44,18,20.52,2,770.7,10.5,24.5,66.5,66.5
2020-09-18 11:35:12.0531,172.8,114.8,66.5,66.44,18.1,20.52,65,8020,8020,0,66.5,66.5
2020-09-18 11:35:12.3058,172.8,114.8,66.5,66.44,18,20.52,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:35:12.5554,172.8,114.8,66.5,66.44,17.9,20.53,63,50,50,0,66.5,66.5
2020-09-18 11:35:12.8030,172.8,114.8,66.5,66.44,18,20.52,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:35:13.0506,172.8,114.8,66.5,66.44,18.1,20.52,52,3.95,3.92,0,66.5,66.5
2020-09-18 11:35:13.2981,172.8,114.8,66.5,66.44,18,20.52,6,8040,25.5,3.9,66.5,66.5
2020-09-18 11:35:13.5457,172.8,114.8,66.5,66.44,18,20.52,7,8000,25.5,3.9,66.5,66.5
2020-09-18 11:35:13.7933,172.8,114.8,66.75,66.44,18.1,20.52,1,771.1,10,24,66.5,66.5
2020-09-18 11:35:14.0408,172.8,114.8,66.75,66.44,18.1,20.52,2,770.8,10.5,24.5,66.5,66.5
2020-09-18 11:35:14.2884,172.8,114.8,66.75,66.44,18,20.51,61,773.2,765.3,0,66.5,66.5
2020-09-18 11:35:14.5368,172.8,114.8,66.75,66.44,18,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:35:14.7894,172.8,114.8,66.75,66.44,18.1,20.53,64,14.4,14.5,0,66.5,66.5
2020-09-18 11:35:15.0421,172.8,114.8,66.75,66.44,18,20.52,3,771.1,10,23.5,66.5,66.5
2020-09-18 11:35:15.2947,172.8,114.8,66.75,66.44,17.9,20.52,4,770.8,10.5,23.5,66.5,66.5
2020-09-18 11:35:15.5473,172.8,114.8,66.75,66.44,17.9,20.53,65,8030,8000,0,66.5,66.5
2020-09-18 11:35:15.8000,172.8,114.8,66.75,66.44,18,20.52,66,5210,5220,0,66.5,66.5
2020-09-18 11:35:16.0526,172.8,114.8,66.75,66.44,18,20.52,1,771.1,10,24,66.5,66.5
2020-09-18 11:35:16.3053,172.8,114.8,66.75,66.44,18,20.52,2,770.8,10.5,24.5,66.5,66.5
2020-09-18 11:35:16.5579,172.8,114.8,66.75,66.44,18,20.52,65,8030,8000,0,66.5,66.5
2020-09-18 11:35:16.8088,172.8,114.8,66.75,66.44,18.1,20.51,51,3.94,3.92,0,66.5,66.5
2020-09-18 11:35:17.0592,172.8,114.8,66.75,66.44,18.1,20.52,63,50,50,0,66.5,66.5
2020-09-18 11:35:17.3096,172.8,114.8,66.75,66.44,18,20.53,67,25.5,25.5,0,66.5,66.5
2020-09-18 11:35:17.5600,172.8,114.8,66.75,66.44,18.1,20.52,52,3.95,3.92,0,66.5,66.5
2020-09-18 11:35:17.8123,172.8,114.8,66.75,66.44,18.1,20.52,6,8030,25.5,3.9,66.5,66.5
2020-09-18 11:35:18.0651,172.8,114.8,66.75,66.44,18,20.52,7,8010,25.5,3.9,66.5,66.5
2020-09-18 11:35:18.3179,172.8,114.8,66.75,66.44,17.9,20.54,1,771.1,10,24,66.5,66.5
2020-09-18 11:35:18.5707,172.8,114.8,66.75,66.44,18,20.52,2,770.8,10.5,24.5,66.5,66.5
2020-09-18 11:35:18.8193,172.8,114.8,66.75,66.44,18,20.52,61,773.2,765.4,0,66.5,66.5
2020-09-18 11:35:19.0669,172.8,114.8,66.75,66.44,18,20.52,62,425,425,0,66.5,66.5
2020-09-18 11:35:19.3145,172.8,114.8,66.75,66.44,17.9,20.52,64,14.3,14.5,0,66.5,66.5
2020-09-18 11:35:19.5621,172.8,114.8,66.75,66.44,18.1,20.51,3,771.1,10,23.5,66.5,66.5
2020-09-18 11:35:19.8096,172.8,114.8,66.75,66.44,18.1,20.53,4,770.8,10.5,23.5,67,66.5
2020-09-18 11:35:20.0615,172.8,114.8,66.75,66.44,18,20.52,65,8020,8010,0,67,66.5
2020-09-18 11:35:20.3135,172.8,114.8,66.75,66.44,18,20.52,66,5210,5210,0,67,66.5
2020-09-18 11:35:20.5654,172.8,114.8,66.75,66.44,18,20.52,1,771.1,10,24,67,66.5
2020-09-18 11:35:20.8173,172.8,114.8,66.75,66.44,18,20.52,2,770.8,10.5,24.5,67,66.5
2020-09-18 11:35:21.0700,172.8,114.8,66.75,66.44,18,20.53,65,8020,8010,0,67,66.5
2020-09-18 11:35:21.3228,172.8,114.8,66.75,66.44,17.9,20.52,51,3.94,3.92,0,67,66.5
2020-09-18 11:35:21.5756,172.8,114.8,66.75,66.44,18,20.52,63,50,50,0,67,66.5
2020-09-18 11:35:21.8283,172.8,114.8,66.75,66.44,18,20.52,67,25.5,25.5,0,67,66.5
2020-09-18 11:35:22.0780,172.8,114.8,66.75,66.44,17.9,20.52,52,3.95,3.92,0,67,66.5
2020-09-18 11:35:22.3257,172.8,114.8,66.75,66.44,18,20.52,6,8000,25.5,3.9,67,66.5
2020-09-18 11:35:22.5733,172.8,114.8,66.75,66.44,18.1,20.52,7,8040,25.5,3.9,67,66.5
2020-09-18 11:35:22.8210,172.8,114.8,66.75,66.44,18,20.51,1,771.1,10,24,67,66.5
2020-09-18 11:35:23.0686,172.8,114.8,66.75,66.44,18,20.52,2,770.8,10.5,24.5,67,66.5
2020-09-18 11:35:23.3161,172.8,114.8,66.75,66.44,18,20.52,61,773.1,765.3,0,67,66.5
2020-09-18 11:35:23.5636,172.8,114.8,66.75,66.44,18.1,20.52,62,425,425,0,67,66.5
2020-09-18 11:35:23.8111,172.8,114.8,66.75,66.44,18,20.52,64,14.3,14.6,0,67,66.5
2020-09-18 11:35:24.0586,172.8,114.8,66.75,66.44,18,20.5,3,771.1,10,23.5,67,66.5
2020-09-18 11:35:24.3062,172.8,114.8,66.75,66.44,18,20.52,4,770.8,10.5,23.5,67,66.5
2020-09-18 11:35:24.5538,172.8,114.8,66.75,66.44,18,20.51,65,8000,8040,0,67,66.5
2020-09-18 11:35:24.8014,172.8,114.8,66.75,66.44,17.9,20.52,66,5210,5210,0,67,66.5
2020-09-18 11:35:25.0489,172.8,114.8,66.75,66.44,17.9,20.52,1,771.1,10,24,67,66.5
2020-09-18 11:35:25.2965,172.8,114.8,66.75,66.44,18,20.52,2,770.8,10.5,24.5,67,66.5
2020-09-18 11:35:25.5441,172.8,114.9,66.75,66.49,18,20.53,65,8020,8020,0,67,66.5
2020-09-18 11:35:25.7917,172.8,114.9,66.75,66.49,18,20.52,51,3.94,3.92,0,67,66.5
2020-09-18 11:35:26.0392,172.8,114.9,66.75,66.49,18,20.52,63,50,50,0,67,66.5
2020-09-18 11:35:26.2868,172.8,114.9,66.75,66.49,18.1,20.52,67,25.5,25.5,0,67,66.5
2020-09-18 11:35:26.5343,172.8,114.9,66.75,66.49,18,20.52,52,3.95,3.92,0,67,66.5
2020-09-18 11:35:26.7819,172.8,114.9,66.75,66.49,18,20.52,6,8020,25.5,3.9,67,66.5
2020-09-18 11:35:27.0294,172.8,114.9,66.75,66.49,18,20.51,7,8020,25.5,3.9,67,66.5
2020-09-18 11:35:27.2809,172.8,114.9,66.75,66.49,18.1,20.52,1,771.3,10,24,67,66.5
2020-09-18 11:35:27.5337,172.8,114.9,66.75,66.49,18,20.52,2,770.8,10.7,24.5,67,66.5
2020-09-18 11:35:27.7865,172.8,114.9,66.75,66.49,17.9,20.52,61,773.2,765.4,0,67,66.5
2020-09-18 11:35:28.0394,172.8,114.9,66.75,66.49,17.9,20.52,62,425,425,0,67,66.5
2020-09-18 11:35:28.2885,172.8,114.9,66.75,66.49,18,20.54,64,14.3,14.6,0,67,66.5
2020-09-18 11:35:28.5362,172.8,114.9,66.75,66.49,18.1,20.52,3,771.3,10,23.5,67,66.5
2020-09-18 11:35:28.7839,172.8,114.9,66.75,66.49,18,20.52,4,770.8,10.7,23.5,67,66.5
2020-09-18 11:35:29.0315,172.8,114.9,66.75,66.49,18.1,20.52,65,8020,8020,0,67,66.5
2020-09-18 11:35:29.2796,172.8,114.9,66.75,66.49,18.1,20.52,66,5210,5210,0,67,66.5
2020-09-18 11:35:29.5283,172.8,114.9,66.75,66.49,18,20.52,1,771.3,10,24,67,66.5
2020-09-18 11:35:29.7770,172.8,114.9,66.75,66.49,18,20.52,2,770.8,10.7,24.5,67,66.5
2020-09-18 11:35:30.0257,172.8,114.9,66.75,66.49,18.1,20.51,65,7990,8040,0,67,66.5
2020-09-18 11:35:30.2744,172.8,114.9,66.75,66.49,18,20.52,51,3.94,3.92,0,67,66.5
2020-09-18 11:35:30.5239,172.8,114.9,66.75,66.49,18,20.52,63,50,50,0,67,66.5
2020-09-18 11:35:30.7733,172.8,114.9,66.75,66.49,17.9,20.52,67,25.5,25.5,0,67,66.5
2020-09-18 11:35:31.0228,172.8,114.9,66.75,66.49,17.9,20.52,52,3.95,3.92,0,67,66.5
2020-09-18 11:35:31.2723,172.8,114.9,66.75,66.49,18,20.53,6,8000,25.5,3.9,67,66.5
2020-09-18 11:35:31.5236,172.8,114.9,66.75,66.49,18,20.52,7,8040,25.5,3.9,67,66.5
2020-09-18 11:35:31.7763,172.8,114.9,66.75,66.49,18,20.52,1,771.3,10,24,67,66.5
2020-09-18 11:35:32.0289,172.8,114.9,66.75,66.49,18,20.53,2,770.8,10.7,24.5,67,66.5
2020-09-18 11:35:32.2816,172.8,114.9,66.75,66.49,18.1,20.52,61,773.2,765.3,0,67,66.5
2020-09-18 11:35:32.5342,172.8,114.9,66.75,66.49,18,20.52,62,425,425,0,67,66.5
2020-09-18 11:35:32.7870,172.8,114.9,66.75,66.49,18,20.52,64,14.3,14.6,0,67,66.5
2020-09-18 11:35:33.0397,172.8,114.9,66.75,66.49,18.1,20.52,3,771.3,10,23.5,67,66.5
2020-09-18 11:35:33.2924,172.8,114.9,66.75,66.49,18.1,20.51,4,770.8,10.7,23.5,67,66.5
2020-09-18 11:35:33.5451,172.8,114.9,66.75,66.49,18,20.52,65,7990,8050,0,67,66.5
2020-09-18 11:35:33.7978,172.8,114.9,66.75,66.49,18,20.52,66,5230,5220,0,67,66.5
2020-09-18 11:35:34.0506,172.8,114.9,66.75,66.49,18.1,20.52,1,771.3,10,24,67,66.5
2020-09-18 11:35:34.3033,172.8,114.9,66.75,66.49,18,20.52,2,770.8,10.7,24.5,67,66.5
2020-09-18 11:35:34.5560,172.8,114.9,66.75,66.49,18,20.52,65,7990,8040,0,67,66.5
2020-09-18 11:35:34.8047,172.8,114.9,66.75,66.49,18,20.52,51,3.94,3.92,0,67,66.5
2020-09-18 11:35:35.0522,172.8,114.9,66.75,66.49,18.1,20.52,63,50,50,0,67,66.5
2020-09-18 11:35:35.2998,172.8,114.9,66.75,66.49,18.1,20.52,67,25.5,25.5,0,67,66.5
2020-09-18 11:35:35.5473,172.8,114.9,66.75,66.49,18,20.52,52,3.95,3.92,0,67,66.5
2020-09-18 11:35:35.7949,172.8,114.9,66.75,66.49,18,20.52,6,7990,25.5,3.9,67,66.5
2020-09-18 11:35:36.0424,172.8,114.9,66.75,66.49,18.1,20.53,7,8050,25.5,3.9,67,66.5
2020-09-18 11:35:36.2899,172.8,114.9,66.75,66.49,18,20.52,1,771.2,10,24,67,66.5
2020-09-18 11:35:36.5374,172.8,114.9,66.75,66.49,18,20.52,2,770.8,10.7,24.5,67,66.5
2020-09-18 11:35:36.7850,172.8,114.9,66.75,66.49,18,20.54,61,773.2,765.4,0,67,66.5
2020-09-18 11:35:37.0325,172.8,114.9,66.75,66.49,18.1,20.52,62,425,425,0,67,66.5
2020-09-18 11:35:37.2800,172.8,114.9,66.75,66.49,17.9,20.52,64,14.3,14.6,0,67,66.5
2020-09-18 11:35:37.5275,172.8,114.9,66.75,66.49,17.9,20.52,3,771.2,10,23.5,67,66.5
2020-09-18 11:35:37.7767,172.8,114.9,66.75,66.49,18,20.52,4,770.8,10.7,23.5,67,66.5
2020-09-18 11:35:38.0293,172.8,114.9,66.75,66.49,18.1,20.52,65,7990,8050,0,67,66.5
2020-09-18 11:35:38.2819,172.8,114.9,66.75,66.49,18,20.52,66,5220,5220,0,67,66.5
2020-09-18 11:35:38.5345,172.8,114.9,66.75,66.49,18,20.52,1,771.2,10,24,67,66.5
2020-09-18 11:35:38.7870,172.8,114.9,66.75,66.49,18.1,20.52,2,770.8,10.7,24.5,67,66.5
2020-09-18 11:35:39.0364,172.8,114.9,66.75,66.49,18.1,20.52,65,7990,8050,0,67,66.5
2020-09-18 11:35:39.2857,172.8,114.9,66.75,66.49,18.1,20.52,51,3.94,3.92,0,67,66.5
2020-09-18 11:35:39.5351,172.8,114.9,66.75,66.49,18,20.51,63,50,50,0,67,66.5
2020-09-18 11:35:39.7844,172.8,114.9,66.75,66.49,18.1,20.52,67,25.5,25.5,0,67,66.5
2020-09-18 11:35:40.0358,172.8,114.9,66.75,66.49,18,20.52,52,3.95,3.92,0,67,66.5
2020-09-18 11:35:40.2887,172.8,114.9,66.75,66.49,18,20.52,6,7990,25.5,3.9,67,66.5
2020-09-18 11:35:40.5415,172.8,114.9,66.75,66.49,17.9,20.52,7,8040,25.5,3.9,67,66.5
2020-09-18 11:35:40.7943,172.8,114.9,66.75,66.49,18.1,20.52,1,771.2,10,24,67,66.5
2020-09-18 11:35:41.0445,172.8,114.9,66.75,66.49,18,20.52,2,770.8,10.7,24.5,67,66.5
2020-09-18 11:35:41.2928,172.8,114.9,66.75,66.49,18,20.53,61,773.3,765.4,0,67,66.5
2020-09-18 11:35:41.5411,172.8,114.9,66.75,66.49,18,20.52,62,425,425,0,67,66.5
2020-09-18 11:35:41.7894,172.8,114.9,66.75,66.49,18.1,20.52,64,14.3,14.6,0,67,66.5
2020-09-18 11:35:42.0403,172.8,114.9,66.75,66.49,18,20.53,3,771.3,10,23.5,67,66.5
2020-09-18 11:35:42.2929,172.8,114.9,66.75,66.49,18,20.52,4,770.8,10.7,23.5,67,66.5
2020-09-18 11:35:42.5455,172.8,114.9,66.75,66.49,18,20.52,65,7990,8050,0,67,66.5
2020-09-18 11:35:42.7981,172.8,114.9,66.75,66.49,18.1,20.52,66,5220,5220,0,67,66.5
2020-09-18 11:35:43.0509,172.8,114.9,66.75,66.49,18,20.52,1,771.3,10,24,67,66.5
2020-09-18 11:35:43.3037,172.8,114.9,66.75,66.49,17.9,20.52,2,770.8,10.7,24.5,67,66.5
2020-09-18 11:35:43.5566,172.8,114.9,66.75,66.49,18,20.52,65,7990,8040,0,67,66.5
2020-09-18 11:35:43.8094,172.8,114.9,66.75,66.49,18,20.53,51,3.94,3.92,0,67,66.5
2020-09-18 11:35:44.0623,172.8,114.9,66.75,66.49,18,20.52,63,50,50,0,67,66.5
2020-09-18 11:35:44.3098,172.8,114.9,66.75,66.49,18,20.5,67,25.5,25.5,0,67,66.5
2020-09-18 11:35:44.5573,172.8,114.9,66.75,66.49,18.1,20.52,52,3.95,3.92,0,67,66.5
2020-09-18 11:35:44.8048,172.8,114.9,66.75,66.49,18.1,20.52,6,7990,25.5,3.9,67,66.5
2020-09-18 11:35:45.0526,172.8,114.9,66.75,66.49,18,20.52,7,8050,25.5,3.9,67,66.5
2020-09-18 11:35:45.3054,172.8,114.9,66.75,66.49,18,20.52,1,771.3,10,24,67,66.5
2020-09-18 11:35:45.5581,172.8,115,66.75,66.55,18.1,20.53,2,770.8,10.7,24.5,67,66.5
2020-09-18 11:35:45.8109,172.8,115,66.75,66.55,18.1,20.52,61,773.2,765.5,0,67,66.5
2020-09-18 11:35:46.0636,172.8,115,66.75,66.55,18,20.51,62,425,425,0,67,66.5
2020-09-18 11:35:46.3123,172.8,115,66.75,66.55,18,20.52,64,14.3,14.6,0,67,66.5
2020-09-18 11:35:46.5598,172.8,115,66.75,66.55,18.1,20.51,3,771.3,10,23.5,67,66.5
2020-09-18 11:35:46.8073,172.8,115,66.75,66.55,18,20.52,4,770.8,10.7,23.5,67,66.5
2020-09-18 11:35:47.0548,172.8,115,66.75,66.55,18,20.61,65,7990,8050,0,67,66.5
2020-09-18 11:35:47.3065,172.8,115,66.75,66.55,18,20.52,66,5220,5220,0,67,66.5
2020-09-18 11:35:47.5592,172.8,115,66.75,66.55,18.1,20.52,1,771.3,10,24,67,66.5
2020-09-18 11:35:47.8119,172.8,115,66.75,66.55,18,20.52,2,770.8,10.7,24.5,67,66.5
2020-09-18 11:35:48.0646,172.8,115,66.75,66.55,18,20.52,65,7990,8050,0,67,66.5
2020-09-18 11:35:48.3173,172.8,115,67,66.55,18.1,20.52,51,3.94,3.92,0,67,66.5
2020-09-18 11:35:48.5700,172.8,115,67,66.55,18.1,20.51,63,50,50,0,67,66.5
2020-09-18 11:35:48.8228,172.8,115,67,66.55,18,20.52,67,25.5,25.5,0,67,66.5
2020-09-18 11:35:49.0755,172.8,115,67,66.55,18,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:35:49.3282,172.8,115,67,66.55,18,20.52,6,7990,25.5,3.9,67,67
2020-09-18 11:35:49.5758,172.8,115,67,66.55,18,20.52,7,8040,25.5,3.9,67,67
2020-09-18 11:35:49.8234,172.8,115,67,66.55,18,20.54,1,771.3,10,24,67,67
2020-09-18 11:35:50.0709,172.8,115,67,66.55,18,20.52,2,771,10.7,24.5,67,67
2020-09-18 11:35:50.3185,172.8,115,67,66.55,18.1,20.52,61,773.3,765.5,0,67,67
2020-09-18 11:35:50.5660,172.8,115,67,66.55,18.1,20.52,62,425,425,0,67,67
2020-09-18 11:35:50.8136,172.8,115,67,66.55,18,20.53,64,14.3,14.6,0,67,67
2020-09-18 11:35:51.0611,172.8,115,67,66.55,18,20.52,3,771.3,10,23.5,67,67
2020-09-18 11:35:51.3086,172.8,115,67,66.55,18.1,20.52,4,771,10.7,23.5,67,67
2020-09-18 11:35:51.5562,172.8,115,67,66.55,18,20.52,65,7990,8030,0,67,67
2020-09-18 11:35:51.8038,172.8,115,67,66.55,18,20.52,66,5230,5220,0,67,67
2020-09-18 11:35:52.0514,172.8,115,67,66.55,18,20.52,1,771.3,10,24,67,67
2020-09-18 11:35:52.2990,172.8,115,67,66.55,18.1,20.52,2,771,10.7,24.5,67,67
2020-09-18 11:35:52.5465,172.8,115,67,66.55,17.9,20.52,65,7990,8030,0,67,67
2020-09-18 11:35:52.7941,172.8,115,67,66.55,17.9,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:35:53.0417,172.8,115,67,66.55,17.9,20.52,63,50,50,0,67,67
2020-09-18 11:35:53.2892,172.8,115,67,66.55,18,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:35:53.5376,172.8,115,67,66.55,18,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:35:53.7903,172.8,115,67,66.55,18,20.52,6,8000,25.5,3.9,67,67
2020-09-18 11:35:54.0430,172.8,115,67,66.55,18.1,20.55,7,8030,25.5,3.9,67,67
2020-09-18 11:35:54.2957,172.8,115,67,66.55,18.1,20.52,1,771.3,10,24,67,67
2020-09-18 11:35:54.5477,172.8,115,67,66.55,18.1,20.53,2,771,10.7,24.5,67,67
2020-09-18 11:35:54.7952,172.8,115,67,66.55,18,20.52,61,773.4,765.5,0,67,67
2020-09-18 11:35:55.0427,172.8,115,67,66.55,18.1,20.52,62,425,425,0,67,67
2020-09-18 11:35:55.2902,172.8,115,67,66.55,18,20.53,64,14.3,14.5,0,67,67
2020-09-18 11:35:55.5377,172.8,115,67,66.55,18,20.52,3,771.3,10,23.5,67,67
2020-09-18 11:35:55.7863,172.8,115,67,66.55,17.9,20.51,4,771,10.7,23.5,67,67
2020-09-18 11:35:56.0349,172.8,115,67,66.55,18.1,20.52,65,8000,8030,0,67,67
2020-09-18 11:35:56.2835,172.8,115,67,66.55,18,20.52,66,5220,5220,0,67,67
2020-09-18 11:35:56.5321,172.8,115,67,66.55,18,20.52,1,771.3,10,24,67,67
2020-09-18 11:35:56.7840,172.8,115,67,66.55,18,20.52,2,771,10.7,24.5,67,67
2020-09-18 11:35:57.0366,172.8,115,67,66.55,18.1,20.52,65,8000,8030,0,67,67
2020-09-18 11:35:57.2893,172.8,115,67,66.55,18.1,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:35:57.5419,172.8,115,67,66.55,18,20.53,63,50,50,0,67,67
2020-09-18 11:35:57.7946,172.8,115,67,66.55,18,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:35:58.0472,172.8,115,67,66.55,18.1,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:35:58.2999,172.8,115,67,66.55,18,20.53,6,8000,25.5,3.9,67,67
2020-09-18 11:35:58.5525,172.8,115,67,66.55,17.9,20.52,7,8020,25.5,3.9,67,67
2020-09-18 11:35:58.8052,172.8,115,67,66.55,18,20.52,1,771.3,10,24,67,67
2020-09-18 11:35:59.0580,172.8,115,67,66.55,18,20.52,2,771,10.7,24.5,67,67
2020-09-18 11:35:59.3108,172.8,115,67,66.55,18,20.52,61,773.4,765.6,0,67,67
2020-09-18 11:35:59.5636,172.8,115,67,66.55,18,20.52,62,425,425,0,67,67
2020-09-18 11:35:59.8165,172.8,115,67,66.55,18,20.52,64,14.3,14.5,0,67,67
2020-09-18 11:36:00.0661,172.8,115,67,66.55,18.1,20.52,3,771.3,10,23.5,67,67
2020-09-18 11:36:00.3137,172.8,115,67,66.55,18,20.52,4,771,10.7,23.5,67,67
2020-09-18 11:36:00.5612,172.8,115,67,66.55,18,20.52,65,8000,8020,0,67,67
2020-09-18 11:36:00.8088,172.8,115,67,66.55,18.1,20.51,66,5220,5220,0,67,67
2020-09-18 11:36:01.0564,172.8,115,67,66.55,18.1,20.52,1,771.3,10,24,67,67
2020-09-18 11:36:01.3082,172.8,115,67,66.55,18,20.52,2,771,10.7,24.5,67,67
2020-09-18 11:36:01.5611,172.8,115,67,66.55,18,20.51,65,8010,8020,0,67,67
2020-09-18 11:36:01.8140,172.8,115,67,66.55,18,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:36:02.0669,172.8,115,67,66.55,18,20.51,63,50,50,0,67,67
2020-09-18 11:36:02.3178,172.8,115,67,66.55,17.9,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:36:02.5654,172.8,115,67,66.55,17.9,20.51,52,3.95,3.92,0,67,67
2020-09-18 11:36:02.8130,172.8,115,67,66.55,18,20.52,6,8010,25.5,3.9,67,67
2020-09-18 11:36:03.0607,172.8,115,67,66.55,18,20.52,7,8020,25.5,3.9,67,67
2020-09-18 11:36:03.3098,172.8,115,67,66.55,18,20.52,1,771.4,10,24,67,67
2020-09-18 11:36:03.5609,172.8,115,67,66.55,18,20.52,2,771,10.7,24.5,67,67
2020-09-18 11:36:03.8120,172.8,115,67,66.55,18.1,20.52,61,773.4,765.6,0,67,67
2020-09-18 11:36:04.0631,172.8,115,67,66.55,18,20.53,62,425,425,0,67,67
2020-09-18 11:36:04.3129,172.8,115,67,66.55,18,20.52,64,14.3,14.5,0,67,67
2020-09-18 11:36:04.5605,172.8,115,67,66.55,18,20.52,3,771.4,10,23.5,67,67
2020-09-18 11:36:04.8080,172.8,115,67,66.55,18.1,20.52,4,771,10.7,23.5,67,67
2020-09-18 11:36:05.0556,172.8,115,67,66.55,18,20.52,65,8010,8020,0,67,67
2020-09-18 11:36:05.3031,172.8,115,67,66.55,17.9,20.52,66,5210,5220,0,67,67
2020-09-18 11:36:05.5534,172.8,115,67,66.55,18,20.52,1,771.4,10,24,67,67
2020-09-18 11:36:05.8036,172.8,115,67,66.55,18,20.52,2,771,10.7,24.5,67,67
2020-09-18 11:36:06.0538,172.8,115,67,66.55,18,20.52,65,8010,8020,0,67,67
2020-09-18 11:36:06.3041,172.8,115,67,66.55,18,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:36:06.5517,172.8,115,67,66.55,18.1,20.52,63,50,50,0,67,67
2020-09-18 11:36:06.7992,172.8,115,67,66.55,18.1,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:36:07.0467,172.8,115,67,66.55,18,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:36:07.2942,172.8,115,67,66.55,18,20.52,6,8010,25.5,3.9,67,67
2020-09-18 11:36:07.5467,172.8,115,67,66.55,18.1,20.52,7,8020,25.5,3.9,67,67
2020-09-18 11:36:07.7993,172.8,115,67,66.55,18,20.52,1,771.4,10,24,67,67
2020-09-18 11:36:08.0520,172.8,115,67,66.55,17.9,20.54,2,771,10.7,24.5,67,67
2020-09-18 11:36:08.3046,172.8,115,67,66.55,17.9,20.52,61,773.4,765.6,0,67,67
2020-09-18 11:36:08.5567,172.8,115,67,66.55,18,20.52,62,425,425,0,67,67
2020-09-18 11:36:08.8085,172.8,115,67,66.55,18,20.52,64,14.4,14.6,0,67,67
2020-09-18 11:36:09.0603,172.8,115,67,66.55,18,20.52,3,771.4,10,23.5,67,67
2020-09-18 11:36:09.3120,172.8,115,67,66.55,18,20.54,4,771,10.7,23.5,67,67
2020-09-18 11:36:09.5613,172.8,115,67,66.55,18.1,20.52,65,8020,8020,0,67,67
2020-09-18 11:36:09.8089,172.8,115,67,66.55,18.1,20.52,66,5210,5210,0,67,67
2020-09-18 11:36:10.0565,172.8,115,67,66.55,18,20.52,1,771.4,10,24,67,67
2020-09-18 11:36:10.3041,172.8,115,67,66.55,18.1,20.52,2,771,10.7,24.5,67,67
2020-09-18 11:36:10.5524,172.8,115,67,66.55,18.1,20.51,65,8010,8020,0,67,67
2020-09-18 11:36:10.8035,172.8,115,67,66.55,18,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:36:11.0546,172.8,115,67,66.55,18,20.52,63,50,50,0,67,67
2020-09-18 11:36:11.3058,172.8,115,67,66.55,18,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:36:11.5569,172.8,115,67,66.55,18,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:36:11.8051,172.8,115,67,66.55,18,20.52,6,8010,25.5,3.9,67,67
2020-09-18 11:36:12.0526,172.8,115,67,66.55,18,20.52,7,8020,25.5,3.9,67,67
2020-09-18 11:36:12.3001,172.8,115,67,66.55,18.1,20.52,1,771.5,10,24,67,67
2020-09-18 11:36:12.5477,172.8,115.1,67,66.61,18.1,20.52,2,771,10.7,24.5,67,67
2020-09-18 11:36:12.7952,172.8,115.1,67,66.61,18,20.52,61,773.5,765.6,0,67,67
2020-09-18 11:36:13.0427,172.8,115.1,67,66.61,18,20.52,62,425,425,0,67,67
2020-09-18 11:36:13.2902,172.8,115.1,67,66.61,18.1,20.52,64,14.3,14.6,0,67,67
2020-09-18 11:36:13.5378,172.8,115.1,67,66.61,18.1,20.52,3,771.5,10,23.5,67,67
2020-09-18 11:36:13.7853,172.8,115.1,67,66.61,18,20.52,4,771,10.7,23.5,67,67
2020-09-18 11:36:14.0328,172.8,115.1,67,66.61,18,20.53,65,8020,8020,0,67,67
2020-09-18 11:36:14.2803,172.8,115.1,67,66.61,18,20.52,66,5210,5220,0,67,67
2020-09-18 11:36:14.5279,172.8,115.1,67,66.61,18,20.51,1,771.5,10,24,67,67
2020-09-18 11:36:14.7754,172.8,115.1,67,66.61,17.9,20.52,2,771,10.7,24.5,67,67
2020-09-18 11:36:15.0280,172.8,115.1,67,66.61,18,20.52,65,8010,8020,0,67,67
2020-09-18 11:36:15.2806,172.8,115.1,67,66.61,18.1,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:36:15.5333,172.8,115.1,67,66.61,18.1,20.52,63,50,50,0,67,67
2020-09-18 11:36:15.7859,172.8,115.1,67,66.61,18,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:36:16.0343,172.8,115.1,67,66.61,18.1,20.51,52,3.95,3.92,0,67,67
2020-09-18 11:36:16.2825,172.8,115.1,67,66.61,18.1,20.52,6,8020,25.5,3.9,67,67
2020-09-18 11:36:16.5307,172.8,115.1,67,66.61,18.1,20.52,7,8020,25.5,3.9,67,67
2020-09-18 11:36:16.7790,172.8,115.1,67,66.61,18,20.52,1,771.5,10,24,67,67
2020-09-18 11:36:17.0316,172.8,115.1,67,66.61,18,20.52,2,771,10.7,24.5,67,67
2020-09-18 11:36:17.2843,172.8,115.1,67,66.61,18,20.52,61,773.5,765.6,0,67,67
2020-09-18 11:36:17.5369,172.8,115.1,67,66.61,18,20.52,62,425,425,0,67,67
2020-09-18 11:36:17.7896,172.8,115.1,67,66.61,17.9,20.53,64,14.3,14.6,0,67,67
2020-09-18 11:36:18.0383,172.8,115.1,67,66.61,17.9,20.52,3,771.5,10,23.5,67,67
2020-09-18 11:36:18.2869,172.8,115.1,67,66.61,18,20.52,4,771.1,10.7,23.5,67,67
2020-09-18 11:36:18.5355,172.8,115.1,67,66.61,18,20.52,65,8020,8020,0,67,67
2020-09-18 11:36:18.7840,172.8,115.1,67,66.61,18,20.52,66,5220,5210,0,67,67
2020-09-18 11:36:19.0338,172.8,115.1,67,66.61,18.1,20.52,1,771.5,10,24,67,67
2020-09-18 11:36:19.2843,172.8,115.1,67,66.61,18.1,20.52,2,771.1,10.7,24.5,67,67
2020-09-18 11:36:19.5348,172.8,115.1,67,66.61,18,20.52,65,8020,8020,0,67,67
2020-09-18 11:36:19.7853,172.8,115.1,67,66.61,18,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:36:20.0362,172.8,115.1,67,66.61,18.1,20.52,63,50,50,0,67,67
2020-09-18 11:36:20.2875,172.8,115.1,67,66.61,18.1,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:36:20.5387,172.8,115.1,67,66.61,17.9,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:36:20.7900,172.8,115.1,67,66.61,18,20.52,6,8020,25.5,3.9,67,67
2020-09-18 11:36:21.0390,172.8,115.1,67,66.61,18,20.52,7,8020,25.5,3.9,67,67
2020-09-18 11:36:21.2866,172.8,115.1,67,66.61,18,20.52,1,771.5,10,24,67,67
2020-09-18 11:36:21.5341,172.8,115.1,67,66.61,18,20.52,2,771.1,10.7,24.5,67,67
2020-09-18 11:36:21.7816,172.8,115.1,67,66.61,18.1,20.52,61,773.5,765.7,0,67,67
2020-09-18 11:36:22.0292,172.8,115.1,67,66.61,18.1,20.52,62,425,425,0,67,67
2020-09-18 11:36:22.2767,172.8,115.1,67,66.61,18.1,20.52,64,14.4,14.6,0,67,67
2020-09-18 11:36:22.5243,172.8,115.1,67,66.61,18,20.52,3,771.5,10,23.5,67,67
2020-09-18 11:36:22.7718,172.8,115.1,67,66.61,18,20.53,4,771.1,10.7,23.5,67,67
2020-09-18 11:36:23.0205,172.8,115.1,67,66.61,18.1,20.52,65,8020,8020,0,67,67
2020-09-18 11:36:23.2732,172.8,115.1,67,66.61,18,20.5,66,5220,5220,0,67,67
2020-09-18 11:36:23.5260,172.8,115.1,67,66.61,18,20.52,1,771.5,10,24,67,67
2020-09-18 11:36:23.7788,172.8,115.1,67,66.61,18,20.52,2,771.1,10.7,24.5,67,67
2020-09-18 11:36:24.0307,172.8,115.1,67,66.61,18,20.52,65,8020,8020,0,67,67
2020-09-18 11:36:24.2784,172.8,115.1,67,66.61,18,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:36:24.5261,172.8,115.1,67,66.61,18,20.52,63,50,50,0,67,67
2020-09-18 11:36:24.7738,172.8,115.1,67,66.61,18,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:36:25.0216,172.8,115.1,67,66.61,18.1,20.51,52,3.95,3.92,0,67,67
2020-09-18 11:36:25.2705,172.8,115.1,67,66.61,18,20.52,6,8020,25.5,3.9,67,67
2020-09-18 11:36:25.5194,172.8,115.1,67,66.61,18,20.52,7,8020,25.5,3.9,67,67
2020-09-18 11:36:25.7683,172.8,115.1,67,66.61,18.1,20.53,1,771.6,10,24,67,67
2020-09-18 11:36:26.0172,172.8,115.1,67,66.61,18.1,20.52,2,771.1,10.5,24.5,67,67
2020-09-18 11:36:26.2688,172.8,115.1,67,66.61,18,20.52,61,773.6,765.7,0,67,67
2020-09-18 11:36:26.5205,172.8,115.1,67,66.61,18,20.52,62,425,425,0,67,67
2020-09-18 11:36:26.7722,172.8,115.1,67,66.61,18,20.52,64,14.4,14.6,0,67,67
2020-09-18 11:36:27.0239,172.8,115.1,67,66.61,18,20.53,3,771.6,10,23.5,67,67
2020-09-18 11:36:27.2748,172.8,115.1,67,66.61,18,20.51,4,771.1,10.5,23.5,67,67
2020-09-18 11:36:27.5255,172.8,115.1,67,66.61,17.9,20.52,65,8020,8020,0,67,67
2020-09-18 11:36:27.7762,172.8,115.1,67,66.61,18.1,20.51,66,5220,5230,0,67,67
2020-09-18 11:36:28.0268,172.8,115.1,67,66.61,18.1,20.53,1,771.6,10,24,67,67
2020-09-18 11:36:28.2772,172.8,115.1,67,66.61,18,20.52,2,771.1,10.5,24.5,67,67
2020-09-18 11:36:28.5270,172.8,115.1,67,66.61,18,20.52,65,8020,8020,0,67,67
2020-09-18 11:36:28.7769,172.8,115.1,67,66.61,18.1,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:36:29.0267,172.8,115.1,67,66.61,18,20.52,63,50,50,0,67,67
2020-09-18 11:36:29.2765,172.8,115.1,67,66.61,18,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:36:29.5266,172.8,115.1,67,66.61,18,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:36:29.7767,172.8,115.1,67,66.61,18.1,20.52,6,8020,25.5,3.9,67,67
2020-09-18 11:36:30.0268,172.8,115.1,67,66.61,17.9,20.52,7,8020,25.5,3.9,67,67
2020-09-18 11:36:30.2768,172.8,115.1,67,66.61,18,20.52,1,771.6,10,24,67,67
2020-09-18 11:36:30.5280,172.8,115.1,67,66.61,18,20.52,2,771.1,10.5,24.5,67,67
2020-09-18 11:36:30.7798,172.8,115.1,67,66.61,18.1,20.52,61,773.6,765.8,0,67,67
2020-09-18 11:36:31.0317,172.8,115.1,67,66.61,18,20.52,62,425,425,0,67,67
2020-09-18 11:36:31.2835,172.8,115.1,67,66.61,18,20.52,64,14.3,14.5,0,67,67
2020-09-18 11:36:31.5359,172.8,115.1,67,66.61,18.1,20.52,3,771.6,10,23.5,67,67
2020-09-18 11:36:31.7886,172.8,115.1,67,66.61,18.1,20.52,4,771.1,10.5,23.5,67,67
2020-09-18 11:36:32.0413,172.8,115.1,67,66.61,18.1,20.52,65,8020,8020,0,67,67
2020-09-18 11:36:32.2940,172.8,115.1,67,66.61,18,20.52,66,5230,5230,0,67,67
2020-09-18 11:36:32.5449,172.8,115.1,67,66.61,18.1,20.52,1,771.5,10,24,67,67
2020-09-18 11:36:32.7948,172.8,115.1,67,66.61,18.1,20.52,2,771.2,10.5,24.5,67,67
2020-09-18 11:36:33.0447,172.8,115.1,67,66.61,17.9,20.52,65,8020,8020,0,67,67
2020-09-18 11:36:33.2945,172.8,115.1,67,66.61,17.9,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:36:33.5461,172.8,115.1,67,66.61,18.1,20.52,63,50,50,0,67,67
2020-09-18 11:36:33.7987,172.8,115.1,67,66.61,18,20.54,67,25.5,25.5,0,67,67
2020-09-18 11:36:34.0514,172.8,115.1,67,66.61,18,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:36:34.3041,172.8,115.1,67,66.61,18,20.53,6,8020,25.5,3.9,67,67
2020-09-18 11:36:34.5557,172.8,115.1,67,66.61,18.1,20.52,7,8030,25.5,3.9,67,67
2020-09-18 11:36:34.8032,172.8,115.1,67,66.61,18,20.53,1,771.5,10,24,67,67
2020-09-18 11:36:35.0507,172.8,115.1,67,66.61,18,20.52,2,771.2,10.5,24.5,67,67
2020-09-18 11:36:35.2983,172.8,115.1,67,66.61,18,20.52,61,773.6,765.8,0,67,67
2020-09-18 11:36:35.5458,172.8,115.1,67,66.61,18.1,20.52,62,425,425,0,67,67
2020-09-18 11:36:35.7933,172.8,115.1,67,66.61,18,20.52,64,14.3,14.6,0,67,67
2020-09-18 11:36:36.0409,172.8,115.1,67,66.61,17.9,20.52,3,771.5,10,23.5,67,67
2020-09-18 11:36:36.2884,172.8,115.1,67,66.61,18,20.52,4,771.2,10.5,23.5,67,67
2020-09-18 11:36:36.5359,172.8,115.1,67,66.61,18.1,20.52,65,8030,8020,0,67,67
2020-09-18 11:36:36.7835,172.8,115.1,67,66.61,18,20.52,66,5220,5220,0,67,67
2020-09-18 11:36:37.0310,172.8,115.1,67,66.61,18,20.52,1,771.5,10,24,67,67
2020-09-18 11:36:37.2785,172.8,115.1,67,66.61,18.1,20.52,2,771.2,10.5,24.5,67,67
2020-09-18 11:36:37.5260,172.8,115.1,67,66.61,18.1,20.52,65,8030,8030,0,67,67
2020-09-18 11:36:37.7744,172.8,115.1,67,66.61,18,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:36:38.0239,172.8,115.1,67,66.61,18,20.52,63,50,50,0,67,67
2020-09-18 11:36:38.2734,172.8,115.1,67,66.61,18.1,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:36:38.5229,172.8,115.1,67,66.61,18.1,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:36:38.7737,172.8,115.1,67,66.61,18,20.52,6,8020,25.5,3.9,67,67
2020-09-18 11:36:39.0264,172.8,115.1,67,66.61,17.9,20.52,7,8020,25.5,3.9,67,67
2020-09-18 11:36:39.2792,172.8,115.2,67,66.67,18,20.52,1,771.5,10,24,67,67
2020-09-18 11:36:39.5319,172.8,115.2,67,66.67,18,20.51,2,771.2,10.5,24.5,67,67
2020-09-18 11:36:39.7847,172.8,115.2,67,66.67,18,20.52,61,773.6,765.8,0,67,67
2020-09-18 11:36:40.0374,172.8,115.2,67,66.67,18,20.52,62,425,425,0,67,67
2020-09-18 11:36:40.2902,172.8,115.2,67,66.67,18.1,20.52,64,14.3,14.6,0,67,67
2020-09-18 11:36:40.5429,172.8,115.2,67,66.67,18,20.52,3,771.6,10,23.5,67,67
2020-09-18 11:36:40.7957,172.8,115.2,67,66.67,18,20.52,4,771.2,10.5,23.5,67,67
2020-09-18 11:36:41.0432,172.8,115.2,67,66.67,18.1,20.52,65,8020,8030,0,67,67
2020-09-18 11:36:41.2907,172.8,115.2,67,66.67,18.1,20.51,66,5210,5210,0,67,67
2020-09-18 11:36:41.5383,172.8,115.2,67,66.67,18.1,20.52,1,771.6,10,24,67,67
2020-09-18 11:36:41.7858,172.8,115.2,67,66.67,18,20.52,2,771.2,10.5,24.5,67,67
2020-09-18 11:36:42.0350,172.8,115.2,67,66.67,18,20.52,65,8030,8020,0,67,67
2020-09-18 11:36:42.2853,172.8,115.2,67,66.67,18,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:36:42.5355,172.8,115.2,67,66.67,18,20.52,63,50,50,0,67,67
2020-09-18 11:36:42.7858,172.8,115.2,67,66.67,17.9,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:36:43.0345,172.8,115.2,67,66.67,18.1,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:36:43.2820,172.8,115.2,67,66.67,18.1,20.52,6,8020,25.5,3.9,67,67
2020-09-18 11:36:43.5296,172.8,115.2,67,66.67,18,20.52,7,8020,25.5,3.9,67,67
2020-09-18 11:36:43.7771,172.8,115.2,67,66.67,18,20.52,1,771.6,10,24,67,67
2020-09-18 11:36:44.0257,172.8,115.2,67,66.67,18.1,20.52,2,771.2,10.5,24.5,67,67
2020-09-18 11:36:44.2782,172.8,115.2,67,66.67,18.1,20.52,61,773.7,765.8,0,67,67
2020-09-18 11:36:44.5308,172.8,115.2,67,66.67,18,20.52,62,425,425,0,67,67
2020-09-18 11:36:44.7834,172.8,115.2,67,66.67,18,20.52,64,14.3,14.6,0,67,67
2020-09-18 11:36:45.0360,172.8,115.2,67,66.67,18,20.53,3,771.6,10,23.5,67,67
2020-09-18 11:36:45.2887,172.8,115.2,67,66.67,18,20.52,4,771.2,10.5,23.5,67,67
2020-09-18 11:36:45.5414,172.8,115.2,67,66.67,17.9,20.52,65,8020,8020,0,67,67
2020-09-18 11:36:45.7940,172.8,115.2,67,66.67,17.9,20.52,66,5220,5220,0,67,67
2020-09-18 11:36:46.0467,172.8,115.2,67,66.67,18,20.52,1,771.6,10,24,67,67
2020-09-18 11:36:46.2994,172.8,115.2,67,66.67,18.1,20.52,2,771.2,10.5,24.5,67,67
2020-09-18 11:36:46.5522,172.8,115.2,67,66.67,18,20.52,65,8020,8030,0,67,67
2020-09-18 11:36:46.8049,172.8,115.2,67,66.67,18,20.51,51,3.94,3.92,0,67,67
2020-09-18 11:36:47.0576,172.8,115.2,67,66.67,18.1,20.52,63,50,50,0,67,67
2020-09-18 11:36:47.3100,172.8,115.2,67,66.67,18.1,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:36:47.5618,172.8,115.2,67,66.67,18,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:36:47.8137,172.8,115.2,67,66.67,18.1,20.54,6,8020,25.5,3.9,67,67
2020-09-18 11:36:48.0655,172.8,115.2,67,66.67,18.1,20.51,7,8020,25.5,3.9,67,67
2020-09-18 11:36:48.3154,172.8,115.2,67,66.67,18,20.53,1,771.7,10,24,67,67
2020-09-18 11:36:48.5630,172.8,115.2,67,66.67,17.9,20.52,2,771.3,10.7,24.5,67,67
2020-09-18 11:36:48.8105,172.8,115.2,67,66.67,18,20.51,61,773.6,765.8,0,67,67
2020-09-18 11:36:49.0581,172.8,115.2,67,66.67,18.1,20.52,62,425,425,0,67,67
2020-09-18 11:36:49.3057,172.8,115.2,67,66.67,18,20.52,64,14.3,14.5,0,67,67
2020-09-18 11:36:49.5532,172.8,115.2,67,66.67,18,20.52,3,771.7,10,23.5,67,67
2020-09-18 11:36:49.8007,172.8,115.2,67,66.67,18,20.52,4,771.3,10.7,23.5,67,67
2020-09-18 11:36:50.0483,172.8,115.2,67,66.67,18.1,20.51,65,8030,8030,0,67,67
2020-09-18 11:36:50.2958,172.8,115.2,67,66.67,18,20.52,66,5220,5210,0,67,67
2020-09-18 11:36:50.5457,172.8,115.2,67,66.67,18,20.52,1,771.7,10,24,67,67
2020-09-18 11:36:50.7956,172.8,115.2,67,66.67,18.1,20.52,2,771.3,10.7,24.5,67,67
2020-09-18 11:36:51.0456,172.8,115.2,67,66.67,18,20.52,65,8030,8020,0,67,67
2020-09-18 11:36:51.2955,172.8,115.2,67,66.67,17.9,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:36:51.5467,172.8,115.2,67,66.67,18,20.52,63,50,50,0,67,67
2020-09-18 11:36:51.7980,172.8,115.2,67,66.67,18.1,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:36:52.0493,172.8,115.2,67,66.67,18,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:36:52.3006,172.8,115.2,67,66.67,18,20.52,6,8020,25.5,3.9,67,67
2020-09-18 11:36:52.5532,172.8,115.2,67,66.67,18,20.53,7,8020,25.5,3.9,67,67
2020-09-18 11:36:52.8059,172.8,115.2,67,66.67,18.1,20.52,1,771.7,10,24,67,67
2020-09-18 11:36:53.0586,172.8,115.2,67,66.67,18.1,20.52,2,771.3,10.7,24.5,67,67
2020-09-18 11:36:53.3113,172.8,115.2,67,66.67,18,20.51,61,773.8,765.8,0,67,67
2020-09-18 11:36:53.5609,172.8,115.2,67,66.67,18.1,20.52,62,425,425,0,67,67
2020-09-18 11:36:53.8084,172.8,115.2,67,66.67,18.1,20.52,64,14.3,14.5,0,67,67
2020-09-18 11:36:54.0559,172.8,115.2,67,66.67,18,20.52,3,771.7,10,23.5,67,67
2020-09-18 11:36:54.3034,172.8,115.2,67,66.67,18,20.52,4,771.3,10.5,23.5,67,67
2020-09-18 11:36:54.5542,172.8,115.2,67,66.67,18,20.52,65,8030,8020,0,67,67
2020-09-18 11:36:54.8069,172.8,115.2,67,66.67,18,20.51,66,5210,5220,0,67,67
2020-09-18 11:36:55.0596,172.8,115.2,67,66.67,18,20.52,1,771.8,10,24,67,67
2020-09-18 11:36:55.3124,172.8,115.2,67,66.67,17.9,20.52,2,771.3,10.5,24.5,67,67
2020-09-18 11:36:55.5622,172.8,115.3,67,66.72,18,20.51,65,8020,8020,0,67,67
2020-09-18 11:36:55.8098,172.8,115.3,67,66.72,18.1,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:36:56.0574,172.8,115.3,67,66.72,18,20.52,63,50,50,0,67,67
2020-09-18 11:36:56.3050,172.8,115.3,67,66.72,18,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:36:56.5536,172.8,115.3,67,66.72,18.1,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:36:56.8064,172.8,115.3,67,66.72,18.1,20.51,6,8030,25.5,3.9,67,67
2020-09-18 11:36:57.0591,172.8,115.3,67,66.72,18,20.52,7,8020,25.5,3.9,67,67
2020-09-18 11:36:57.3118,172.8,115.3,67,66.72,18,20.52,1,771.8,10,24,67,67
2020-09-18 11:36:57.5646,172.8,115.3,67,66.72,18,20.52,2,771.3,10.5,24.5,67,67
2020-09-18 11:36:57.8173,172.8,115.3,67,66.72,18,20.52,61,773.8,765.9,0,67,67
2020-09-18 11:36:58.0700,172.8,115.3,67,66.72,17.9,20.53,62,425,425,0,67,67
2020-09-18 11:36:58.3228,172.8,115.3,67,66.72,18,20.52,64,14.4,14.6,0,67,67
2020-09-18 11:36:58.5755,172.8,115.3,67,66.72,18.1,20.52,3,771.8,10,23.5,67,67
2020-09-18 11:36:58.8263,172.8,115.3,67,66.72,18.1,20.52,4,771.3,10.5,23.5,67,67
2020-09-18 11:36:59.0768,172.8,115.3,67,66.72,18,20.52,65,8030,8030,0,67,67
2020-09-18 11:36:59.3272,172.8,115.3,67,66.72,18.1,20.52,66,5210,5200,0,67,67
2020-09-18 11:36:59.5776,172.8,115.3,67,66.72,18.1,20.52,1,771.8,10,24,67,67
2020-09-18 11:36:59.8268,172.8,115.3,67,66.72,18,20.52,2,771.3,10.5,24.5,67,67
2020-09-18 11:37:00.0744,172.8,115.3,67,66.72,18,20.52,65,8030,8030,0,67,67
2020-09-18 11:37:00.3219,172.8,115.3,67,66.72,18,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:37:00.5694,172.8,115.3,67,66.72,18,20.52,63,50,50,0,67,67
2020-09-18 11:37:00.8170,172.8,115.3,67,66.72,17.9,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:37:01.0646,172.8,115.3,67,66.72,17.9,20.5,52,3.95,3.92,0,67,67
2020-09-18 11:37:01.3122,172.8,115.3,67,66.72,18,20.52,6,8030,25.5,3.9,67,67
2020-09-18 11:37:01.5597,172.8,115.3,67,66.72,18,20.52,7,8030,25.5,3.9,67,67
2020-09-18 11:37:01.8091,172.8,115.3,67,66.72,18,20.52,1,771.7,10,24,67,67
2020-09-18 11:37:02.0611,172.8,115.3,67,66.72,18,20.52,2,771.5,10.3,24.5,67,67
2020-09-18 11:37:02.3132,172.8,115.3,67,66.72,18.1,20.51,61,773.8,765.8,0,67,67
2020-09-18 11:37:02.5653,172.8,115.3,67,66.72,18.1,20.51,62,425,425,0,67,67
2020-09-18 11:37:02.8173,172.8,115.3,67,66.72,18,20.52,64,14.3,14.6,0,67,67
2020-09-18 11:37:03.0649,172.8,115.3,67,66.72,18,20.52,3,771.7,10,23.5,67,67
2020-09-18 11:37:03.3124,172.8,115.3,67,66.72,18.1,20.52,4,771.5,10.3,23.5,67,67
2020-09-18 11:37:03.5599,172.8,115.3,67,66.72,18,20.52,65,8030,8030,0,67,67
2020-09-18 11:37:03.8075,172.8,115.3,67,66.72,18,20.52,66,5210,5210,0,67,67
2020-09-18 11:37:04.0550,172.8,115.3,67,66.72,18,20.52,1,771.7,10,24,67,67
2020-09-18 11:37:04.3026,172.8,115.3,67,66.72,18,20.52,2,771.5,10.3,24.5,67,67
2020-09-18 11:37:04.5501,172.8,115.3,67,66.72,18,20.52,65,8030,8030,0,67,67
2020-09-18 11:37:04.7977,172.8,115.3,67,66.72,18,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:37:05.0457,172.8,115.3,67,66.72,18.1,20.52,63,50,50,0,67,67
2020-09-18 11:37:05.2942,172.8,115.3,67,66.72,18.1,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:37:05.5427,172.8,115.3,67,66.72,18,20.53,52,3.95,3.92,0,67,67
2020-09-18 11:37:05.7912,172.8,115.3,67,66.72,18,20.52,6,8020,25.5,3.9,67,67
2020-09-18 11:37:06.0419,172.8,115.3,67,66.72,18.1,20.52,7,8020,25.5,3.9,67,67
2020-09-18 11:37:06.2948,172.8,115.3,67,66.72,18,20.52,1,771.7,10,24,67,67
2020-09-18 11:37:06.5476,172.8,115.3,67,66.72,17.9,20.52,2,771.5,10.3,24.5,67,67
2020-09-18 11:37:06.8004,172.8,115.3,67,66.72,18,20.51,61,773.8,765.9,0,67,67
2020-09-18 11:37:07.0505,172.8,115.3,67,66.72,18,20.52,62,425,425,0,67,67
2020-09-18 11:37:07.2980,172.8,115.3,67,66.72,18,20.52,64,14.4,14.6,0,67,67
2020-09-18 11:37:07.5456,172.8,115.3,67,66.72,18,20.52,3,771.7,10,23.5,67,67
2020-09-18 11:37:07.7931,172.8,115.3,67,66.72,18,20.52,4,771.5,10.3,23.5,67,67
2020-09-18 11:37:08.0406,172.8,115.3,67,66.72,18.1,20.53,65,8030,8030,0,67,67
2020-09-18 11:37:08.2881,172.8,115.3,67,66.72,18.1,20.52,66,5210,5210,0,67,67
2020-09-18 11:37:08.5356,172.8,115.3,67,66.72,18,20.51,1,771.7,10,24,67,67
2020-09-18 11:37:08.7831,172.8,115.3,67,66.72,18,20.52,2,771.4,10.5,24.5,67,67
2020-09-18 11:37:09.0306,172.8,115.3,67,66.72,18.1,20.52,65,8030,8030,0,67,67
2020-09-18 11:37:09.2823,172.8,115.3,67,66.72,18,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:37:09.5350,172.8,115.3,67,66.72,18,20.52,63,50,50,0,67,67
2020-09-18 11:37:09.7877,172.8,115.3,67,66.72,18,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:37:10.0404,172.8,115.3,67,66.72,18,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:37:10.2892,172.8,115.3,67,66.72,18,20.5,6,8030,25.5,3.9,67,67
2020-09-18 11:37:10.5368,172.8,115.3,67,66.72,18,20.52,7,8020,25.5,3.9,67,67
2020-09-18 11:37:10.7843,172.8,115.3,67,66.72,18,20.52,1,772,10,24,67,67
2020-09-18 11:37:11.0318,172.8,115.3,67,66.72,18.1,20.52,2,771.4,10.5,24.5,67,67
2020-09-18 11:37:11.2815,172.8,115.3,67,66.72,18,20.52,61,773.8,766,0,67,67
2020-09-18 11:37:11.5343,172.8,115.3,67,66.72,18,20.52,62,425,425,0,67,67
2020-09-18 11:37:11.7870,172.8,115.3,67,66.72,18.1,20.52,64,14.4,14.6,0,67,67
2020-09-18 11:37:12.0397,172.8,115.3,67,66.72,18.1,20.52,3,772,10,23.5,67,67
2020-09-18 11:37:12.2924,172.8,115.3,67,66.72,18,20.52,4,771.4,10.5,23.5,67,67
2020-09-18 11:37:12.5399,172.8,115.3,67,66.72,18,20.53,65,8020,8020,0,67,67
2020-09-18 11:37:12.7874,172.8,115.3,67,66.72,18,20.54,66,5210,5220,0,67,67
2020-09-18 11:37:13.0350,172.8,115.3,67,66.72,18.1,20.52,1,772,10,24,67,67
2020-09-18 11:37:13.2825,172.8,115.3,67,66.72,17.9,20.52,2,771.4,10.5,24.5,67,67
2020-09-18 11:37:13.5305,172.8,115.3,67,66.72,18,20.52,65,8030,8020,0,67,67
2020-09-18 11:37:13.7785,172.8,115.3,67,66.72,18.1,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:37:14.0265,172.8,115.3,67,66.72,18,20.51,63,50,50,0,67,67
2020-09-18 11:37:14.2745,172.8,115.3,67,66.72,18,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:37:14.5270,172.8,115.3,67,66.72,18.1,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:37:14.7797,172.8,115.3,67,66.72,18.1,20.52,6,8030,25.5,3.9,67,67
2020-09-18 11:37:15.0324,172.8,115.3,67,66.72,18.1,20.52,7,8030,25.5,3.9,67,67
2020-09-18 11:37:15.2851,172.8,115.3,67,66.72,18,20.51,1,772,10,24,67,67
2020-09-18 11:37:15.5347,172.8,115.3,67,66.72,18.1,20.52,2,771.4,10.5,24.5,67,67
2020-09-18 11:37:15.7822,172.8,115.3,67,66.72,18.1,20.52,61,773.9,766,0,67,67
2020-09-18 11:37:16.0297,172.8,115.3,67,66.72,18,20.52,62,425,425,0,67,67
2020-09-18 11:37:16.2773,172.8,115.3,67,66.72,18,20.54,64,14.4,14.6,0,67,67
2020-09-18 11:37:16.5263,172.8,115.3,67,66.72,17.9,20.52,3,771.9,10,23.5,67,67
2020-09-18 11:37:16.7761,172.8,115.3,67,66.72,18,20.52,4,771.5,10.3,23.5,67,67
2020-09-18 11:37:17.0259,172.8,115.3,67,66.72,18,20.52,65,8020,8020,0,67,67
2020-09-18 11:37:17.2757,172.8,115.3,67,66.72,18,20.52,66,5220,5220,0,67,67
2020-09-18 11:37:17.5273,172.8,115.3,67,66.72,18.1,20.52,1,771.9,10,24,67,67
2020-09-18 11:37:17.7799,172.8,115.3,67,66.72,18.1,20.52,2,771.5,10.3,24.5,67,67
2020-09-18 11:37:18.0325,172.8,115.3,67,66.72,18,20.52,65,8030,8030,0,67,67
2020-09-18 11:37:18.2851,172.8,115.3,67,66.72,18,20.51,51,3.94,3.92,0,67,67
2020-09-18 11:37:18.5377,172.8,115.3,67,66.72,18.1,20.52,63,50,50,0,67,67
2020-09-18 11:37:18.7905,172.8,115.3,67,66.72,18.1,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:37:19.0432,172.8,115.3,67,66.72,18,20.53,52,3.95,3.92,0,67,67
2020-09-18 11:37:19.2960,172.8,115.3,67,66.72,18,20.54,6,8020,25.5,3.9,67,67
2020-09-18 11:37:19.5488,172.8,115.3,67,66.72,18,20.52,7,8020,25.5,3.9,67,67
2020-09-18 11:37:19.7994,172.8,115.3,67,66.72,18,20.52,1,771.9,10,24,67,67
2020-09-18 11:37:20.0469,172.8,115.3,67,66.72,18,20.52,2,771.5,10.3,24.5,67,67
2020-09-18 11:37:20.2945,172.8,115.3,67,66.72,18.1,20.53,61,773.8,766,0,67,67
2020-09-18 11:37:20.5420,172.8,115.4,67,66.78,18.1,20.51,62,425,425,0,67,67
2020-09-18 11:37:20.7896,172.8,115.4,67,66.78,18,20.52,64,14.3,14.6,0,67,67
2020-09-18 11:37:21.0371,172.8,115.4,67,66.78,18,20.52,3,771.9,10,23.5,67,67
2020-09-18 11:37:21.2847,172.8,115.4,67,66.78,18.1,20.52,4,771.5,10.3,23.5,67,67
2020-09-18 11:37:21.5322,172.8,115.4,67,66.78,18.1,20.52,65,8020,8020,0,67,67
2020-09-18 11:37:21.7797,172.8,115.4,67,66.78,17.9,20.55,66,5220,5220,0,67,67
2020-09-18 11:37:22.0322,172.8,115.4,67,66.78,17.9,20.51,1,771.9,10,24,67,67
2020-09-18 11:37:22.2848,172.8,115.4,67,66.78,18,20.52,2,771.5,10.3,24.5,67,67
2020-09-18 11:37:22.5375,172.8,115.4,67,66.78,18,20.52,65,8030,8020,0,67,67
2020-09-18 11:37:22.7901,172.8,115.4,67,66.78,18,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:37:23.0428,172.8,115.4,67,66.78,18,20.52,63,50,50,0,67,67
2020-09-18 11:37:23.2955,172.8,115.4,67,66.78,18.1,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:37:23.5483,172.8,115.4,67,66.78,18.1,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:37:23.8010,172.8,115.4,67,66.78,18,20.52,6,8020,25.5,3.9,67,67
2020-09-18 11:37:24.0487,172.8,115.4,67,66.78,18,20.52,7,8020,25.5,4,67,67
2020-09-18 11:37:24.2963,172.8,115.4,67,66.78,18.1,20.52,1,771.9,10,24,67,67
2020-09-18 11:37:24.5438,172.8,115.4,67,66.78,18.1,20.52,2,771.5,10.5,24.5,67,67
2020-09-18 11:37:24.7914,172.8,115.4,67,66.78,18,20.52,61,773.9,766,0,67,67
2020-09-18 11:37:25.0440,172.8,115.4,67,66.78,18,20.52,62,425,425,0,67,67
2020-09-18 11:37:25.2967,172.8,115.4,67,66.78,18.1,20.52,64,14.3,14.6,0,67,67
2020-09-18 11:37:25.5494,172.8,115.4,67,66.78,18,20.53,3,771.9,10,23.5,67,67
2020-09-18 11:37:25.8021,172.8,115.4,67,66.78,17.9,20.51,4,771.5,10.5,23.5,67,67
2020-09-18 11:37:26.0498,172.8,115.4,67,66.78,18,20.52,65,8020,8020,0,67,67
2020-09-18 11:37:26.2973,172.8,115.4,67,66.78,18.1,20.52,66,5220,5220,0,67,67
2020-09-18 11:37:26.5448,172.8,115.4,67,66.78,18,20.52,1,771.9,10,24,67,67
2020-09-18 11:37:26.7924,172.8,115.4,67,66.78,18,20.52,2,771.5,10.5,24.5,67,67
2020-09-18 11:37:27.0451,172.8,115.4,67,66.78,18,20.52,65,8020,8020,0,67,67
2020-09-18 11:37:27.2978,172.8,115.4,67,66.78,18.1,20.51,51,3.94,3.92,0,67,67
2020-09-18 11:37:27.5505,172.8,115.4,67,66.78,18,20.52,63,50,50,0,67,67
2020-09-18 11:37:27.8032,172.8,115.4,67,66.78,18,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:37:28.0559,172.8,115.4,67,66.78,18,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:37:28.3086,172.8,115.4,67,66.78,18,20.52,6,8020,25.5,3.9,67,67
2020-09-18 11:37:28.5613,172.8,115.4,67,66.78,17.9,20.53,7,8020,25.5,4,67,67
2020-09-18 11:37:28.8140,172.8,115.4,67,66.78,17.9,20.52,1,771.9,10,24,67,67
2020-09-18 11:37:29.0667,172.8,115.4,67,66.78,18.1,20.52,2,771.5,10.5,24.5,67,67
2020-09-18 11:37:29.3195,172.8,115.4,67,66.78,18.1,20.52,61,773.9,766,0,67,67
2020-09-18 11:37:29.5722,172.8,115.4,67,66.78,18,20.52,62,425,425,0,67,67
2020-09-18 11:37:29.8250,172.8,115.4,67,66.78,18.1,20.53,64,14.3,14.6,0,67,67
2020-09-18 11:37:30.0778,172.8,115.4,67,66.78,18.1,20.52,3,771.9,10,23.5,67,67
2020-09-18 11:37:30.3305,172.8,115.4,67,66.78,18.1,20.52,4,771.5,10.5,23.5,67,67
2020-09-18 11:37:30.5833,172.8,115.4,67,66.78,18,20.52,65,8020,8020,0,67,67
2020-09-18 11:37:30.8361,172.8,115.4,67,66.78,18,20.52,66,5220,5220,0,67,67
2020-09-18 11:37:31.0872,172.8,115.4,67,66.78,18.1,20.52,1,772,10,24,67,67
2020-09-18 11:37:31.3348,172.8,115.4,67,66.78,18,20.52,2,771.6,10.7,24.5,67,67
2020-09-18 11:37:31.5823,172.8,115.4,67,66.78,18,20.52,65,8020,8020,0,67,67
2020-09-18 11:37:31.8299,172.8,115.4,67,66.78,18,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:37:32.0793,172.8,115.4,67,66.78,18.1,20.52,63,50,50,0,67,67
2020-09-18 11:37:32.3321,172.8,115.4,67,66.78,18,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:37:32.5849,172.8,115.4,67,66.78,18,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:37:32.8378,172.8,115.4,67,66.78,18,20.52,6,8020,25.5,3.9,67,67
2020-09-18 11:37:33.0896,172.8,115.4,67,66.78,18.1,20.52,7,8020,25.5,3.9,67,67
2020-09-18 11:37:33.3394,172.8,115.4,67,66.78,18,20.52,1,772,10,24,67,67
2020-09-18 11:37:33.5893,172.8,115.4,67,66.78,18,20.52,2,771.6,10.7,24.5,67,67
2020-09-18 11:37:33.8391,172.8,115.4,67,66.78,18.1,20.52,61,773.9,766.1,0,67,67
2020-09-18 11:37:34.0884,172.8,115.4,67,66.78,18.1,20.52,62,425,425,0,67,67
2020-09-18 11:37:34.3360,172.8,115.4,67,66.78,18,20.52,64,14.4,14.6,0,67,67
2020-09-18 11:37:34.5835,172.8,115.4,67,66.78,18,20.52,3,772,10,23.5,67,67
2020-09-18 11:37:34.8311,172.8,115.4,67,66.78,18,20.53,4,771.6,10.7,23.5,67,67
2020-09-18 11:37:35.0786,172.8,115.4,67,66.78,18,20.53,65,8030,8020,0,67,67
2020-09-18 11:37:35.3299,172.8,115.4,67,66.78,18,20.5,66,5220,5220,0,67,67
2020-09-18 11:37:35.5820,172.8,115.4,67,66.78,18,20.52,1,772,10,24,67,67
2020-09-18 11:37:35.8341,172.8,115.4,67,66.78,18.1,20.52,2,771.6,10.7,24.5,67,67
2020-09-18 11:37:36.0862,172.8,115.4,67,66.78,18.1,20.52,65,8030,8030,0,67,67
2020-09-18 11:37:36.3365,172.8,115.4,67,66.78,18.1,20.52,51,3.94,3.92,0,67,67
2020-09-18 11:37:36.5841,172.8,115.4,67,66.78,18,20.52,63,50,50,0,67,67
2020-09-18 11:37:36.8317,172.8,115.4,67,66.78,18.1,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:37:37.0794,172.8,115.4,67,66.78,18,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:37:37.3270,172.8,115.4,67,66.78,18,20.51,6,8020,25.5,3.9,67,67
2020-09-18 11:37:37.5746,172.8,115.4,67,66.78,18,20.52,7,8020,25.5,3.9,67,67
2020-09-18 11:37:37.8222,172.8,115.4,67,66.78,18,20.51,1,772,10,24,67,67
2020-09-18 11:37:38.0698,172.8,115.4,67,66.78,18,20.52,2,771.5,10.5,24.5,67,67
2020-09-18 11:37:38.3174,172.8,115.4,67,66.78,18,20.52,61,774,766.2,0,67,67
2020-09-18 11:37:38.5650,172.8,115.4,67,66.78,18,20.52,62,425,425,0,67,67
2020-09-18 11:37:38.8126,172.8,115.4,67,66.78,18.1,20.52,64,14.3,14.6,0,67,67
2020-09-18 11:37:39.0603,172.8,115.4,67,66.78,18,20.52,3,772,10,23.5,67,67
2020-09-18 11:37:39.3079,172.8,115.4,67,66.78,18,20.52,4,771.5,10.5,23.5,67,67
2020-09-18 11:37:39.5555,172.8,115.4,67,66.78,18.1,20.52,65,8020,8030,0,67,67
2020-09-18 11:37:39.8031,172.8,115.4,67,66.78,18.1,20.52,66,5220,5220,0,67,67
2020-09-18 11:37:40.0507,172.8,115.4,67,66.78,18,20.52,1,772,10,24,67,67
2020-09-18 11:37:40.2983,172.8,115.4,67,66.78,18,20.52,2,771.5,10.5,24.5,67,67
2020-09-18 11:37:40.5468,172.8,115.4,67,66.78,18.1,20.53,65,8020,8020,0,67,67
2020-09-18 11:37:40.7996,172.8,115.4,67,66.78,18,20.52,51,3.95,3.92,0,67,67
2020-09-18 11:37:41.0524,172.8,115.4,67,66.78,18,20.52,63,50,50,0,67,67
2020-09-18 11:37:41.3052,172.8,115.4,67,66.78,18,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:37:41.5580,172.8,115.4,67,66.78,18.1,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:37:41.8108,172.8,115.4,67,66.78,18,20.53,6,8020,25.5,3.9,67,67
2020-09-18 11:37:42.0635,172.8,115.4,67,66.78,18,20.52,7,8020,25.5,4,67,67
2020-09-18 11:37:42.3163,172.8,115.4,67,66.78,18,20.52,1,772,10,24,67,67
2020-09-18 11:37:42.5681,172.8,115.4,67,66.78,18.1,20.52,2,771.5,10.5,24.5,67,67
2020-09-18 11:37:42.8157,172.8,115.4,67,66.78,18.1,20.51,61,774,766.1,0,67,67
2020-09-18 11:37:43.0632,172.8,115.4,67,66.78,18,20.52,62,425,425,0,67,67
2020-09-18 11:37:43.3108,172.8,115.4,67,66.78,18,20.52,64,14.4,14.6,0,67,67
2020-09-18 11:37:43.5584,172.8,115.4,67,66.78,18.1,20.52,3,772,10,23.5,67,67
2020-09-18 11:37:43.8101,172.8,115.5,67,66.84,17.9,20.52,4,771.5,10.5,23.5,67,67
2020-09-18 11:37:44.0628,172.8,115.5,67,66.84,17.9,20.5,65,8020,8020,0,67,67
2020-09-18 11:37:44.3155,172.8,115.5,67,66.84,18,20.52,66,5210,5210,0,67,67
2020-09-18 11:37:44.5683,172.8,115.5,67,66.84,18.1,20.52,1,772,10,24,67,67
2020-09-18 11:37:44.8188,172.8,115.5,67,66.84,18,20.52,2,771.5,10.5,24.5,67,67
2020-09-18 11:37:45.0664,172.8,115.5,67,66.84,18,20.52,65,8020,8020,0,67,67
2020-09-18 11:37:45.3139,172.8,115.5,67,66.84,18.1,20.51,51,3.95,3.92,0,67,67
2020-09-18 11:37:45.5614,172.8,115.5,67,66.84,18.1,20.52,63,50,50,0,67,67
2020-09-18 11:37:45.8090,172.8,115.5,67,66.84,18.1,20.52,67,25.5,25.5,0,67,67
2020-09-18 11:37:46.0617,172.8,115.5,67,66.84,18,20.52,52,3.95,3.92,0,67,67
2020-09-18 11:37:46.3144,172.8,115.5,67,66.84,18.1,20.52,6,8020,25.5,3.9,67,67
2020-09-18 11:37:46.5671,172.8,115.5,67,66.84,18,20.52,7,8020,25.5,4,67,67
2020-09-18 11:37:46.8198,172.8,115.5,67,66.84,18,20.52,1,772,10,24,67,67
2020-09-18 11:37:47.0675,172.8,115.5,67,66.84,17.9,20.52,2,771.7,10.5,24.5,67,67
2020-09-18 11:37:47.3150,172.8,115.5,67,66.84,18.1,20.52,61,774,766.2,0,67,67
2020-09-18 11:37:47.5625,172.8,115.5,67,66.84,18,20.52,62,425,425,0,67,67
2020-09-18 11:37:47.8101,172.8,115.5,67,66.84,18,20.52,64,14.4,14.6,0,67,67
2020-09-18 11:37:48.0585,172.8,115.5,67,66.84,18,20.52,3,772,10,23.5,67,67
2020-09-18 11:37:48.3076,172.8,115.5,67,66.84,18.1,20.51,4,771.7,10.5,23.5,67,67
2020-09-18 11:37:48.5566,172.8,115.5,67,66.84,18.1,20.52,65,8030,8030,0,67,67
2020-09-18 11:37:48.8057,172.8,115.5,67,66.84,18,20.52,66,5210,5210,0,67,67
2020-09-18 11:37:49.0548,172.8,115.5,67,66.84,18,20.52,1,772,10,24,67,67
2020-09-18 11:37:49.3069,172.8,115.5,67,66.84,18.1,20.72,2,771.7,10.5,24.5,67,67
2020-09-18 11:37:49.5597,172.8,115.5,67,66.84,18,20.72,65,8030,8030,0,67,67
2020-09-18 11:37:49.8125,172.8,115.5,67,66.84,18,20.72,51,3.95,3.92,0,67,67
2020-09-18 11:37:50.0653,172.8,115.5,67,66.84,18,20.71,63,50,50,0,67,67
2020-09-18 11:37:50.3181,172.8,115.5,67,66.84,18.1,20.72,67,25.5,25.5,0,67,67
2020-09-18 11:37:50.5709,172.8,115.5,67,66.84,18,20.72,52,3.95,3.92,0,67,67
2020-09-18 11:37:50.8238,172.8,115.5,67,66.84,18,20.72,6,8020,25.5,3.9,67,67
2020-09-18 11:37:51.0766,172.8,115.5,67,66.84,18,20.72,7,8020,25.5,4,67,67
2020-09-18 11:37:51.3295,172.8,115.5,67,66.84,18.1,20.72,1,772,10,24,67,67
2020-09-18 11:37:51.5824,172.8,115.5,67,66.84,18,20.72,2,771.7,10.5,24.5,67,67
2020-09-18 11:37:51.8353,172.8,115.5,67,66.84,18,20.72,61,774.1,766.2,0,67,67
2020-09-18 11:37:52.0882,172.8,115.5,67,66.84,18.1,20.72,62,425,425,0,67,67
2020-09-18 11:37:52.3389,172.8,115.5,67,66.84,18.1,20.72,64,14.3,14.5,0,67,67
2020-09-18 11:37:52.5866,172.8,115.5,67,66.84,18,20.72,3,772.1,10,23.5,67,67
2020-09-18 11:37:52.8344,172.8,115.5,67,66.84,18,20.72,4,771.6,10.7,23.5,67,67
2020-09-18 11:37:53.0821,172.8,115.5,67,66.84,18.1,20.73,65,8020,8020,0,67,67
2020-09-18 11:37:53.3298,172.8,115.5,67,66.84,18,20.72,66,5210,5220,0,67,67
2020-09-18 11:37:53.5774,172.8,115.5,67,66.84,17.9,20.74,1,772.1,10,24,67,67
2020-09-18 11:37:53.8250,172.8,115.5,67,66.84,18,20.72,2,771.6,10.7,24.5,67,67
2020-09-18 11:37:54.0725,172.8,115.5,67,66.84,18,20.72,65,8020,8020,0,67,67
2020-09-18 11:37:54.3201,172.8,115.5,67,66.84,18,20.72,51,3.95,3.92,0,67,67
2020-09-18 11:37:54.5706,172.8,115.5,67,66.84,18,20.7,63,50,50,0,67,67
2020-09-18 11:37:54.8234,172.8,115.5,67,66.84,18,20.72,67,25.5,25.5,0,67,67
2020-09-18 11:37:55.0762,172.8,115.5,67,66.84,18.1,20.73,52,3.95,3.92,0,67,67
2020-09-18 11:37:55.3290,172.8,115.5,67,66.84,18.1,20.72,6,8020,25.5,3.9,67,67
2020-09-18 11:37:55.5791,172.8,115.5,67,66.84,18,20.72,7,8020,25.5,4,67,67
2020-09-18 11:37:55.8267,172.8,115.5,67,66.84,18,20.75,1,772.1,10,24,67,67
2020-09-18 11:37:56.0744,172.8,115.5,67,66.84,18.1,20.73,2,771.6,10.7,24.5,67,67
2020-09-18 11:37:56.3220,172.8,115.5,67,66.84,18,20.72,61,774.1,766.3,0,67,67
2020-09-18 11:37:56.5700,172.8,115.5,67,66.84,18,20.73,62,425,425,0,67,67
2020-09-18 11:37:56.8182,172.8,115.5,67,66.84,18,20.72,64,14.3,14.5,0,67,67
2020-09-18 11:37:57.0664,172.8,115.5,67,66.84,18,20.7,3,772.1,10,23.5,67,67
2020-09-18 11:37:57.3146,172.8,115.5,67,66.84,18,20.73,4,771.6,10.7,23.5,67,67
2020-09-18 11:37:57.5627,172.8,115.5,67,66.84,18,20.73,65,8020,8020,0,67,67
2020-09-18 11:37:57.8103,172.8,115.5,67,66.84,18.1,20.72,66,5220,5210,0,67,67
2020-09-18 11:37:58.0579,172.8,115.5,67,66.84,18.1,20.73,1,772.1,10,24,67,67
2020-09-18 11:37:58.3055,172.8,115.5,67,66.84,18,20.73,2,771.6,10.7,24.5,67,67
2020-09-18 11:37:58.5531,172.8,115.5,67,66.84,18,20.72,65,8020,8020,0,67,67
2020-09-18 11:37:58.8006,172.8,115.5,67,66.84,18,20.72,51,3.95,3.92,0,67,67
2020-09-18 11:37:59.0481,172.8,115.5,67,66.84,18,20.72,63,50,50,0,67,67
2020-09-18 11:37:59.2957,172.8,115.5,67,66.84,18,20.73,67,25.5,25.5,0,67,67
2020-09-18 11:37:59.5432,172.8,115.5,67,66.84,18,20.72,52,3.95,3.92,0,67,67
2020-09-18 11:37:59.7910,172.8,115.5,67,66.84,18,20.72,6,8020,25.5,3.9,67,67
2020-09-18 11:38:00.0389,172.8,115.5,67,66.84,18,20.72,7,8020,25.5,4,67,67
2020-09-18 11:38:00.2868,172.8,115.5,67,66.84,17.9,20.73,1,772.1,10,24,67,67
2020-09-18 11:38:00.5347,172.8,115.5,67,66.84,18,20.72,2,771.6,10.5,24.5,67,67
2020-09-18 11:38:00.7861,172.8,115.5,67,66.84,18.1,20.73,61,774,766.2,0,67,67
2020-09-18 11:38:01.0387,172.8,115.5,67,66.84,18.1,20.72,62,425,425,0,67,67
2020-09-18 11:38:01.2913,172.8,115.5,67,66.84,18.1,20.72,64,14.3,14.6,0,67,67
2020-09-18 11:38:01.5439,172.8,115.5,67,66.84,18.1,20.72,3,772.1,10,23.5,67,67
2020-09-18 11:38:01.7966,172.8,115.5,67,66.84,18.1,20.72,4,771.6,10.5,23.5,67,67
2020-09-18 11:38:02.0494,172.8,115.5,67,66.84,18.1,20.72,65,8020,8020,0,67,67
2020-09-18 11:38:02.3022,172.8,115.5,67,66.84,18,20.72,66,5210,5210,0,67,67
2020-09-18 11:38:02.5550,172.8,115.5,67,66.84,18,20.72,1,772.1,10,24,67,67
2020-09-18 11:38:02.8039,172.8,115.5,67,66.84,18,20.72,2,771.6,10.5,24.5,67,67
2020-09-18 11:38:03.0514,172.8,115.5,67,66.84,18,20.72,65,8020,8010,0,67,67
2020-09-18 11:38:03.2989,172.8,115.5,67,66.84,17.9,20.72,51,3.95,3.92,0,67,67
2020-09-18 11:38:03.5465,172.8,115.5,67,66.84,18,20.73,63,50,50,0,67,67
2020-09-18 11:38:03.7940,172.8,115.5,67,66.84,18,20.72,67,25.5,25.5,0,67,67
2020-09-18 11:38:04.0415,172.8,115.5,67,66.84,18,20.73,52,3.95,3.92,0,67,67
2020-09-18 11:38:04.2891,172.8,115.5,67,66.84,18,20.73,6,8020,25.5,3.9,67,67
2020-09-18 11:38:04.5366,172.8,115.5,67,66.84,18.1,20.74,7,8020,25.5,4,67,67
2020-09-18 11:38:04.7841,172.8,115.5,67,66.84,18.1,20.72,1,772.1,10,24,67,67
2020-09-18 11:38:05.0316,172.8,115.5,67,66.84,18,20.72,2,771.6,10.5,24.5,67,67
2020-09-18 11:38:05.2791,172.8,115.5,67,66.84,18,20.73,61,774.1,766.3,0,67,67
2020-09-18 11:38:05.5266,172.8,115.5,67,66.84,18.1,20.72,62,425,425,0,67,67
2020-09-18 11:38:05.7742,172.8,115.5,67,66.84,18,20.74,64,14.3,14.6,0,67,67
2020-09-18 11:38:06.0269,172.8,115.5,67,66.84,17.9,20.72,3,772.1,10,23.5,67,67
2020-09-18 11:38:06.2795,172.8,115.5,67,66.84,18,20.72,4,771.6,10.5,23.5,67,67
2020-09-18 11:38:06.5321,172.8,115.5,67,66.84,18.1,20.73,65,8020,8020,0,67,67
2020-09-18 11:38:06.7847,172.8,115.5,67,66.84,18,20.72,66,5220,5220,0,67,67
2020-09-18 11:38:07.0323,172.8,115.5,67,66.84,18,20.72,1,772.2,10,24,67,67
2020-09-18 11:38:07.2798,172.8,115.5,67,66.84,18.1,20.72,2,771.8,10.3,24.5,67,67
2020-09-18 11:38:07.5273,172.8,115.5,67,66.84,18.1,20.72,65,8020,8020,0,67,67
2020-09-18 11:38:07.7749,172.8,115.5,67,66.84,18.1,20.72,51,3.95,3.92,0,67,67
2020-09-18 11:38:08.0252,172.8,115.5,67,66.84,18,20.73,63,50,50,0,67,67
2020-09-18 11:38:08.2772,172.8,115.5,67,66.84,18.1,20.73,67,25.5,25.5,0,67,67
2020-09-18 11:38:08.5292,172.8,115.5,67,66.84,18,20.73,52,3.95,3.92,0,67,67
2020-09-18 11:38:08.7813,172.8,115.5,67,66.84,18,20.72,6,8020,25.5,3.9,67,67
2020-09-18 11:38:09.0324,172.8,115.5,67,66.84,17.9,20.72,7,8010,25.5,4,67,67
2020-09-18 11:38:09.2799,172.8,115.5,67,66.84,18,20.73,1,772.2,10,24,67,67
2020-09-18 11:38:09.5274,172.8,115.5,67,66.84,18,20.73,2,771.8,10.3,24.5,67,67
2020-09-18 11:38:09.7750,172.8,115.5,67,66.84,18,20.72,61,774.2,766.3,0,67,67
2020-09-18 11:38:10.0238,172.8,115.5,67,66.84,18,20.72,62,425,425,0,67,67
2020-09-18 11:38:10.2765,172.8,115.6,67,66.9,18.1,20.72,64,14.3,14.6,0,67,67
2020-09-18 11:38:10.5292,172.8,115.6,67,66.9,18.1,20.72,3,772.2,10,23.5,67,67
2020-09-18 11:38:10.7818,172.8,115.6,67,66.9,18,20.72,4,771.8,10.3,23.5,67,67
2020-09-18 11:38:11.0345,172.8,115.6,67,66.9,18.1,20.73,65,8020,8020,0,67,67
2020-09-18 11:38:11.2873,172.8,115.6,67,66.9,18.1,20.72,66,5210,5210,0,67,67
2020-09-18 11:38:11.5400,172.8,115.6,67,66.9,18.1,20.72,1,772.2,10,24,67,67
2020-09-18 11:38:11.7927,172.8,115.6,67,66.9,17.9,20.72,2,771.8,10.3,24.5,67,67
2020-09-18 11:38:12.0445,172.8,115.6,67,66.9,18,20.72,65,8010,8010,0,67,67
2020-09-18 11:38:12.2929,172.8,115.6,67,66.9,18.1,20.72,51,3.95,3.92,0,67,67
2020-09-18 11:38:12.5413,172.8,115.6,67,66.9,18,20.7,63,50,50,0,67,67
2020-09-18 11:38:12.7898,172.8,115.6,67,66.9,18,20.72,67,25.5,25.5,0,67,67
2020-09-18 11:38:13.0382,172.8,115.6,67,66.9,18.1,20.72,52,3.95,3.92,0,67,67
2020-09-18 11:38:13.2859,172.8,115.6,67,66.9,18.1,20.73,6,8010,25.5,3.9,67,67
2020-09-18 11:38:13.5334,172.8,115.6,67,66.9,18.1,20.72,7,8010,25.5,4,67,67
2020-09-18 11:38:13.7809,172.8,115.6,67,66.9,18,20.73,1,772.2,10,24,67,67
2020-09-18 11:38:14.0284,172.8,115.6,67,66.9,18,20.72,2,771.8,10.5,24.5,67,67
2020-09-18 11:38:14.2801,172.8,115.6,67,66.9,18.1,20.72,61,774.2,766.3,0,67,67
2020-09-18 11:38:14.5328,172.8,115.6,67,66.9,18,20.72,62,425,425,0,67,67
2020-09-18 11:38:14.7855,172.8,115.6,67,66.9,18,20.72,64,14.3,14.5,0,67,67
2020-09-18 11:38:15.0382,172.8,115.6,67,66.9,18,20.72,3,772.1,10,23.5,67,67
2020-09-18 11:38:15.2908,172.8,115.6,67,66.9,18,20.73,4,771.8,10.5,23.5,67,67
2020-09-18 11:38:15.5435,172.8,115.6,67,66.9,18,20.72,65,8010,8010,0,67,67
2020-09-18 11:38:15.7961,172.8,115.6,67,66.9,18,20.72,66,5210,5210,0,67,67
2020-09-18 11:38:16.0488,172.8,115.6,67,66.9,18.1,20.72,1,772.1,10,24,67,67
2020-09-18 11:38:16.3013,172.8,115.6,67,66.9,18.1,20.73,2,771.8,10.5,24.5,67,67
2020-09-18 11:38:16.5488,172.8,115.6,67,66.9,18,20.71,65,8010,8020,0,67,67
2020-09-18 11:38:16.7964,172.8,115.6,67,66.9,18.1,20.73,51,3.95,3.92,0,67,67
2020-09-18 11:38:17.0439,172.8,115.6,67,66.9,18.1,20.72,63,50,50,0,67,67
2020-09-18 11:38:17.2915,172.8,115.6,67,66.9,18.1,20.72,67,25.5,25.5,0,67,67
2020-09-18 11:38:17.5395,172.8,115.6,67,66.9,18,20.72,52,3.95,3.92,0,67,67
2020-09-18 11:38:17.7875,172.8,115.6,67,66.9,18,20.71,6,8010,25.5,3.9,67,67
2020-09-18 11:38:18.0355,172.8,115.6,67,66.9,18,20.72,7,8010,25.5,4,67,67
2020-09-18 11:38:18.2836,172.8,115.6,67,66.9,18,20.72,1,772.1,10,24,67,67
2020-09-18 11:38:18.5363,172.8,115.6,67,66.9,17.9,20.73,2,771.8,10.5,24.5,67,67
2020-09-18 11:38:18.7890,172.8,115.6,67,66.9,18.1,20.72,61,774.3,766.4,0,67,67
2020-09-18 11:38:19.0417,172.8,115.6,67,66.9,18.1,20.71,62,425,425,0,67,67
2020-09-18 11:38:19.2944,172.8,115.6,67,66.9,18,20.73,64,14.4,14.6,0,67,67
2020-09-18 11:38:19.5470,172.8,115.6,67,66.9,18,20.72,3,772.1,10,23.5,67,67
2020-09-18 11:38:19.7997,172.8,115.6,67,66.9,18.1,20.72,4,771.8,10.5,23.5,67,67
2020-09-18 11:38:20.0523,172.8,115.6,67,66.9,18.1,20.72,65,8020,8020,0,67,67
2020-09-18 11:38:20.3049,172.8,115.6,67,66.9,18,20.72,66,5210,5210,0,67,67
2020-09-18 11:38:20.5525,172.8,115.6,67,66.9,18,20.72,1,772.1,10,24,67,67
2020-09-18 11:38:20.8001,172.8,115.6,67,66.9,18,20.73,2,771.8,10.5,24.5,67,67
2020-09-18 11:38:21.0477,172.8,115.6,67,66.9,18.1,20.73,65,8020,8020,0,67,67
2020-09-18 11:38:21.2953,172.8,115.6,67,66.9,17.9,20.73,51,3.95,3.92,0,67,67
2020-09-18 11:38:21.5445,172.8,115.6,67,66.9,17.9,20.72,63,50,50,0,67,67
2020-09-18 11:38:21.7938,172.8,115.6,67,66.9,18,20.73,67,25.5,25.5,0,67,67
2020-09-18 11:38:22.0430,172.8,115.6,67,66.9,18.1,20.72,52,3.95,3.92,0,67,67
2020-09-18 11:38:22.2923,172.8,115.6,67,66.9,18,20.72,6,8010,25.5,3.9,67,67
2020-09-18 11:38:22.5423,172.8,115.6,67,66.9,18,20.72,7,8020,25.5,4,67,67
2020-09-18 11:38:22.7949,172.8,115.6,67,66.9,18.1,20.72,1,772.3,10,24,67,67
2020-09-18 11:38:23.0476,172.8,115.6,67,66.9,18.1,20.73,2,771.9,10.3,24.5,67,67
2020-09-18 11:38:23.3003,172.8,115.6,67,66.9,18,20.72,61,774.2,766.4,0,67,67
2020-09-18 11:38:23.5518,172.8,115.6,67,66.9,18.1,20.72,62,425,425,0,67,67
2020-09-18 11:38:23.7994,172.8,115.6,67,66.9,18.1,20.72,64,14.3,14.5,0,67,67
2020-09-18 11:38:24.0469,172.8,115.6,67,66.9,18,20.72,3,772.3,10,23.5,67,67
2020-09-18 11:38:24.2945,172.8,115.8,67,67.01,17.9,20.73,4,771.9,10.3,23.5,67,67
2020-09-18 11:38:24.5420,172.8,115.8,67,67.01,18,20.73,65,8020,8010,0,67,67
2020-09-18 11:38:24.7917,172.8,115.8,67,67.01,18,20.72,66,5210,5210,0,67,67
2020-09-18 11:38:25.0444,172.8,115.8,67,67.01,18,20.72,1,772.3,10,24,67,67
2020-09-18 11:38:25.2970,172.8,115.8,67,67.01,18,20.72,2,771.9,10.3,24.5,67,67
2020-09-18 11:38:25.5497,172.8,115.8,67,67.01,18.1,20.72,65,8020,8020,0,67,67
2020-09-18 11:38:25.8020,172.8,115.8,67,67.01,18.1,20.72,51,3.95,3.92,0,67,67
2020-09-18 11:38:26.0540,172.8,115.8,67,67.01,18,20.72,63,50,50,0,67,67
2020-09-18 11:38:26.3059,172.8,115.8,67,67.01,18,20.72,67,25.5,25.5,0,67,67
2020-09-18 11:38:26.5578,172.8,115.8,67,67.01,18.1,20.72,52,3.95,3.92,0,67,67
2020-09-18 11:38:26.8079,172.8,115.8,67,67.01,18.1,20.72,6,8010,25.5,3.9,67,67
2020-09-18 11:38:27.0554,172.8,115.8,67,67.01,18,20.72,7,8010,25.5,4,67,67
2020-09-18 11:38:27.3030,172.8,115.8,67,67.01,18,20.72,1,772.3,10,24,67,67
2020-09-18 11:38:27.5505,172.8,115.8,67,67.01,18,20.73,2,771.9,10.3,24.5,67,67
2020-09-18 11:38:27.7993,172.8,115.8,67,67.01,18,20.72,61,774.3,766.4,0,67,67
2020-09-18 11:38:28.0496,172.8,115.8,67,67.01,18,20.73,62,425,425,0,67,67
2020-09-18 11:38:28.2998,172.8,115.8,67,67.01,18,20.73,64,14.4,14.6,0,67,67
2020-09-18 11:38:28.5501,172.8,115.8,67.25,67.01,18.1,20.72,3,772.3,10,23.5,67,67
2020-09-18 11:38:28.8003,172.8,115.8,67.25,67.01,18.1,20.72,4,771.9,10.5,23.5,67,67
2020-09-18 11:38:29.0488,172.8,115.8,67.25,67.01,18,20.73,65,8010,8020,0,67,67
2020-09-18 11:38:29.2973,172.8,115.8,67.25,67.01,18,20.72,66,5210,5210,0,67,67
2020-09-18 11:38:29.5459,172.8,115.8,67.25,67.01,18.1,20.72,1,772.3,10,24,67,67
2020-09-18 11:38:29.7944,172.8,115.8,67.25,67.01,18,20.72,2,771.9,10.5,24.5,67,67
2020-09-18 11:38:30.0419,172.8,115.8,67.25,67.01,18,20.73,65,8010,8020,0,67,67
2020-09-18 11:38:30.2894,172.8,115.8,67.25,67.01,18,20.72,51,3.95,3.92,0,67,67
2020-09-18 11:38:30.5370,172.8,115.8,67.25,67.01,18,20.72,63,50,50,0,67,67
2020-09-18 11:38:30.7845,172.8,115.8,67.25,67.01,17.9,20.72,67,25.5,25.5,0,67,67
2020-09-18 11:38:31.0325,172.8,115.8,67.25,67.01,17.9,20.72,52,3.95,3.92,0,67,67
2020-09-18 11:38:31.2805,172.8,115.8,67.25,67.01,18,20.72,6,8000,25.5,3.9,67,67
2020-09-18 11:38:31.5285,172.8,115.8,67.25,67.01,18.1,20.72,7,8020,25.5,4,67,67
2020-09-18 11:38:31.7765,172.8,115.8,67.25,67.01,18,20.72,1,772.3,10,24,67,67
2020-09-18 11:38:32.0292,172.8,115.8,67.25,67.01,18,20.72,2,771.9,10.5,24.5,67,67
2020-09-18 11:38:32.2820,172.8,115.8,67.25,67.01,18.1,20.73,61,774.3,766.4,0,67,67
2020-09-18 11:38:32.5349,172.8,115.8,67.25,67.01,18.1,20.72,62,425,425,0,67,67
2020-09-18 11:38:32.7877,172.8,115.8,67.25,67.01,18,20.72,64,14.3,14.5,0,67,67
2020-09-18 11:38:33.0402,172.8,115.8,67.25,67.01,18,20.72,3,772.3,10,23.5,67,67
2020-09-18 11:38:33.2923,172.8,115.8,67.25,67.01,18,20.73,4,771.9,10.5,23.5,67,67
2020-09-18 11:38:33.5445,172.8,115.8,67.25,67.01,18,20.72,65,8000,8020,0,67,67
2020-09-18 11:38:33.7967,172.8,115.8,67.25,67.01,17.9,20.72,66,5210,5210,0,67,67
2020-09-18 11:38:34.0477,172.8,115.8,67.25,67.01,17.9,20.72,1,772.3,10,24,67,67
2020-09-18 11:38:34.2953,172.8,115.8,67.25,67.01,18.1,20.72,2,771.9,10.5,24.5,67,67
2020-09-18 11:38:34.5428,172.8,115.8,67.25,67.01,18,20.72,65,7990,8020,0,67,67
2020-09-18 11:38:34.7904,172.8,115.8,67.25,67.01,18,20.72,51,3.95,3.92,0,67,67
2020-09-18 11:38:35.0385,172.8,115.8,67.25,67.01,18,20.72,63,50,50,0,67,67
2020-09-18 11:38:35.2888,172.8,115.8,67.25,67.01,18.1,20.73,67,25.5,25.5,0,67,67
2020-09-18 11:38:35.5390,172.8,115.8,67.25,67.01,18.1,20.72,52,3.95,3.92,0,67,67
2020-09-18 11:38:35.7893,172.8,115.8,67.25,67.01,18,20.72,6,7990,25.5,3.9,67.5,67
2020-09-18 11:38:36.0400,172.8,115.8,67.25,67.01,18,20.73,7,8020,25.5,4,67.5,67
2020-09-18 11:38:36.2931,172.8,115.8,67.25,67.01,18,20.73,1,772.4,10,24,67.5,67
2020-09-18 11:38:36.5462,172.8,115.8,67.25,67.01,18,20.72,2,772,10.5,24.5,67.5,67
2020-09-18 11:38:36.7992,172.8,115.8,67.25,67.01,17.9,20.77,61,774.3,766.4,0,67.5,67
2020-09-18 11:38:37.0522,172.8,115.8,67.25,67.01,17.9,20.73,62,425,425,0,67.5,67
2020-09-18 11:38:37.3044,172.8,115.8,67.25,67.01,18,20.73,64,14.3,14.6,0,67.5,67
2020-09-18 11:38:37.5566,172.8,115.8,67.25,67.01,18,20.73,3,772.4,10,23.5,67.5,67
2020-09-18 11:38:37.8088,172.8,115.8,67.25,67.01,18,20.72,4,772,10.5,23.5,67.5,67
2020-09-18 11:38:38.0610,172.8,115.8,67.25,67.01,18.1,20.72,65,7990,8030,0,67.5,67
2020-09-18 11:38:38.3132,172.8,115.8,67.25,67.01,18.1,20.72,66,5210,5210,0,67.5,67
2020-09-18 11:38:38.5654,172.8,115.8,67.25,67.01,18.1,20.72,1,772.4,10,24,67.5,67
2020-09-18 11:38:38.8177,172.8,115.8,67.25,67.01,18,20.73,2,772,10.5,24.5,67.5,67
2020-09-18 11:38:39.0699,172.8,115.8,67.25,67.01,18.1,20.72,65,7980,8020,0,67.5,67
2020-09-18 11:38:39.3221,172.8,115.8,67.25,67.01,18.1,20.72,51,3.95,3.92,0,67.5,67
2020-09-18 11:38:39.5743,172.8,115.8,67.25,67.01,18,20.73,63,50,50,0,67.5,67
2020-09-18 11:38:39.8265,172.8,115.8,67.25,67.01,17.9,20.73,67,25.5,25.5,0,67.5,67
2020-09-18 11:38:40.0787,172.8,115.8,67.25,67.01,18,20.72,52,3.95,3.92,0,67.5,67
2020-09-18 11:38:40.3271,172.8,115.8,67.25,67.01,18,20.72,6,7990,25.5,3.9,67.5,67
2020-09-18 11:38:40.5746,172.8,115.8,67.25,67.01,17.9,20.72,7,8020,25.5,4,67.5,67
2020-09-18 11:38:40.8222,172.8,115.8,67.25,67.01,18,20.72,1,772.4,10,24,67.5,67
2020-09-18 11:38:41.0698,172.8,115.8,67.25,67.01,18,20.73,2,772,10.5,24.5,67.5,67
2020-09-18 11:38:41.3192,172.8,115.8,67.25,67.01,18,20.73,61,774.3,766.4,0,67.5,67
2020-09-18 11:38:41.5691,172.8,115.8,67.25,67.01,18,20.72,62,425,425,0,67.5,67
2020-09-18 11:38:41.8189,172.8,115.8,67.25,67.01,18,20.72,64,14.3,14.6,0,67.5,67
2020-09-18 11:38:42.0688,172.8,115.8,67.25,67.01,18.1,20.73,3,772.4,10,23.5,67.5,67
2020-09-18 11:38:42.3186,172.8,115.8,67.25,67.01,18,20.73,4,772,10.5,23.5,67.5,67
2020-09-18 11:38:42.5685,172.8,115.8,67.25,67.01,18,20.72,65,7980,8030,0,67.5,67
2020-09-18 11:38:42.8183,172.8,115.8,67.25,67.01,18,20.72,66,5210,5210,0,67.5,67
2020-09-18 11:38:43.0681,172.8,115.8,67.25,67.01,18,20.72,1,772.4,10,24,67.5,67
2020-09-18 11:38:43.3192,172.8,115.8,67.25,67.01,18,20.73,2,772,10.7,24.5,67.5,67
2020-09-18 11:38:43.5719,172.8,115.8,67.25,67.01,18,20.73,65,7980,8030,0,67.5,67
2020-09-18 11:38:43.8246,172.8,115.8,67.25,67.01,18,20.72,51,3.95,3.92,0,67.5,67
2020-09-18 11:38:44.0773,172.8,115.8,67.25,67.01,18.1,20.72,63,50,50,0,67.5,67
2020-09-18 11:38:44.3279,172.8,115.8,67.25,67.01,18,20.73,67,25.5,25.5,0,67.5,67
2020-09-18 11:38:44.5754,172.8,115.8,67.25,67.01,18,20.73,52,3.95,3.92,0,67.5,67
2020-09-18 11:38:44.8230,172.8,115.8,67.25,67.01,18.1,20.72,6,7990,25.5,3.9,67.5,67
2020-09-18 11:38:45.0705,172.8,115.8,67.25,67.01,18.1,20.72,7,8040,25.5,4,67.5,67
2020-09-18 11:38:45.3181,172.8,115.8,67.25,67.01,18,20.73,1,772.4,10,24,67.5,67
2020-09-18 11:38:45.5656,172.8,115.8,67.25,67.01,18,20.72,2,772,10.7,24.5,67.5,67
2020-09-18 11:38:45.8131,172.8,115.8,67.25,67.01,18,20.73,61,774.4,766.5,0,67.5,67
2020-09-18 11:38:46.0606,172.8,115.8,67.25,67.01,18,20.72,62,425,425,0,67.5,67
2020-09-18 11:38:46.3081,172.8,115.8,67.25,67.01,17.9,20.73,64,14.3,14.6,0,67.5,67
2020-09-18 11:38:46.5557,172.8,115.8,67.25,67.01,17.9,20.73,3,772.4,10,23.5,67.5,67
2020-09-18 11:38:46.8032,172.8,115.8,67.25,67.01,18,20.72,4,772,10.7,23.5,67.5,67
2020-09-18 11:38:47.0508,172.8,115.8,67.25,67.01,18,20.72,65,7990,8030,0,67.5,67
2020-09-18 11:38:47.2983,172.8,115.8,67.25,67.01,18,20.73,66,5210,5200,0,67.5,67
2020-09-18 11:38:47.5459,172.8,115.8,67.25,67.01,18,20.72,1,772.4,10,24,67.5,67
2020-09-18 11:38:47.7934,172.8,115.8,67.25,67.01,18.1,20.73,2,772,10.7,24.5,67.5,67
2020-09-18 11:38:48.0410,172.8,115.8,67.25,67.01,18.1,20.72,65,7990,8040,0,67.5,67
2020-09-18 11:38:48.2886,172.8,115.8,67.25,67.01,18,20.73,51,3.95,3.92,0,67.5,67
2020-09-18 11:38:48.5415,172.8,115.8,67.25,67.01,18,20.73,63,50,50,0,67.5,67
2020-09-18 11:38:48.7944,172.8,115.8,67.25,67.01,18.1,20.72,67,25.5,25.5,0,67.5,67
2020-09-18 11:38:49.0473,172.8,115.8,67.25,67.01,18,20.73,52,3.95,3.92,0,67.5,67
2020-09-18 11:38:49.3002,172.8,115.8,67.25,67.01,17.9,20.72,6,7990,25.5,3.9,67.5,67
2020-09-18 11:38:49.5530,172.8,115.8,67.25,67.01,18,20.73,7,8030,25.5,4,67.5,67
2020-09-18 11:38:49.8058,172.8,115.8,67.25,67.01,18.1,20.73,1,772.4,10,24,67.5,67
2020-09-18 11:38:50.0586,172.8,115.8,67.25,67.01,18,20.72,2,772,10.7,24.5,67.5,67
2020-09-18 11:38:50.3114,172.8,115.8,67.25,67.01,18,20.72,61,774.4,766.6,0,67.5,67
2020-09-18 11:38:50.5606,172.8,115.8,67.25,67.01,18.1,20.73,62,425,425,0,67.5,67
2020-09-18 11:38:50.8082,172.8,115.8,67.25,67.01,18.1,20.72,64,14.3,14.6,0,67.5,67
2020-09-18 11:38:51.0558,172.8,115.8,67.25,67.01,18,20.72,3,772.5,10,23.5,67.5,67
2020-09-18 11:38:51.3033,172.8,115.8,67.25,67.01,18,20.72,4,772.1,10.7,23.5,67.5,67
2020-09-18 11:38:51.5546,172.8,115.8,67.25,67.01,18.1,20.72,65,7990,8040,0,67.5,67
2020-09-18 11:38:51.8074,172.8,115.8,67.25,67.01,18,20.72,66,5200,5210,0,67.5,67
2020-09-18 11:38:52.0601,172.8,115.8,67.25,67.01,17.9,20.72,1,772.5,10,24,67.5,67
2020-09-18 11:38:52.3128,172.8,115.8,67.25,67.01,17.9,20.72,2,772.1,10.7,24.5,67.5,67
2020-09-18 11:38:52.5620,172.8,115.8,67.25,67.01,18,20.73,65,7990,8040,0,67.5,67
2020-09-18 11:38:52.8095,172.8,115.8,67.25,67.01,18,20.72,51,3.95,3.92,0,67.5,67
2020-09-18 11:38:53.0571,172.8,115.8,67.25,67.01,17.9,20.72,63,50,50,0,67.5,67
2020-09-18 11:38:53.3046,172.8,115.8,67.25,67.01,18,20.72,67,25.5,25.5,0,67.5,67
2020-09-18 11:38:53.5521,172.8,116,67.25,67.13,18.1,20.73,52,3.95,3.92,0,67.5,67
2020-09-18 11:38:53.7997,172.8,116,67.25,67.13,18.1,20.73,6,7990,25.5,3.9,67.5,67
2020-09-18 11:38:54.0472,172.8,116,67.25,67.13,18,20.7,7,8050,25.5,4,67.5,67
2020-09-18 11:38:54.2948,172.8,116,67.25,67.13,18.1,20.73,1,772.5,10,24,67.5,67
2020-09-18 11:38:54.5423,172.8,116,67.25,67.13,18.1,20.71,2,772.1,10.7,24.5,67.5,67
2020-09-18 11:38:54.7920,172.8,116,67.25,67.13,18,20.72,61,774.5,766.5,0,67.5,67
2020-09-18 11:38:55.0421,172.8,116,67.25,67.13,18,20.73,62,425,425,0,67.5,67
2020-09-18 11:38:55.2921,172.8,116,67.25,67.13,18,20.73,64,14.3,14.6,0,67.5,67
2020-09-18 11:38:55.5422,172.8,116,67.25,67.13,18,20.72,3,772.5,10,23.5,67.5,67
2020-09-18 11:38:55.7935,172.8,116,67.25,67.13,18,20.72,4,772.1,10.7,23.5,67.5,67
2020-09-18 11:38:56.0463,172.8,116,67.25,67.13,17.9,20.72,65,7980,8030,0,67.5,67
2020-09-18 11:38:56.2991,172.8,116,67.25,67.13,18,20.72,66,5210,5220,0,67.5,67
2020-09-18 11:38:56.5519,172.8,116,67.25,67.13,18.1,20.72,1,772.5,10,24,67.5,67
2020-09-18 11:38:56.8047,172.8,116,67.25,67.13,18,20.72,2,772.1,10.7,24.5,67.5,67
2020-09-18 11:38:57.0574,172.8,116,67.25,67.13,18,20.72,65,7980,8040,0,67.5,67
2020-09-18 11:38:57.3100,172.8,116,67.25,67.13,18,20.72,51,3.95,3.92,0,67.5,67
2020-09-18 11:38:57.5627,172.8,116,67.25,67.13,18,20.72,63,50,50,0,67.5,67
2020-09-18 11:38:57.8154,172.8,116,67.25,67.13,18,20.72,67,25.5,25.5,0,67.5,67
2020-09-18 11:38:58.0669,172.8,116,67.25,67.13,18,20.73,52,3.95,3.92,0,67.5,67
2020-09-18 11:38:58.3145,172.8,116,67.25,67.13,18.1,20.72,6,7980,25.5,3.9,67.5,67
2020-09-18 11:38:58.5621,172.8,116,67.25,67.13,18,20.72,7,8040,25.5,4,67.5,67
2020-09-18 11:38:58.8097,172.8,116,67.25,67.13,17.9,20.73,1,772.5,10,24,67.5,67
2020-09-18 11:38:59.0586,172.8,116,67.25,67.13,18,20.72,2,772,10.7,24.5,67.5,67
2020-09-18 11:38:59.3114,172.8,116,67.25,67.13,18.1,20.72,61,774.3,766.7,0,67.5,67
2020-09-18 11:38:59.5643,172.8,116,67.25,67.13,18,20.72,62,425,425,0,67.5,67
2020-09-18 11:38:59.8171,172.8,116,67.25,67.13,18,20.73,64,14.3,14.6,0,67.5,67
2020-09-18 11:39:00.0700,172.8,116,67.25,67.13,18.1,20.73,3,772.5,10,23.5,67.5,67
2020-09-18 11:39:00.3184,172.8,116,67.25,67.13,18.1,20.72,4,772,10.7,23.5,67.5,67
2020-09-18 11:39:00.5659,172.8,116,67.25,67.13,18,20.72,65,7990,8050,0,67.5,67
2020-09-18 11:39:00.8135,172.8,116,67.25,67.13,18,20.72,66,5210,5200,0,67.5,67
2020-09-18 11:39:01.0610,172.8,116,67.25,67.13,18,20.72,1,772.5,10,24,67.5,67
2020-09-18 11:39:01.3086,172.8,116,67.25,67.13,18.1,20.73,2,772,10.7,24.5,67.5,67
2020-09-18 11:39:01.5563,172.8,116,67.25,67.13,18,20.73,65,7990,8050,0,67.5,67
2020-09-18 11:39:01.8040,172.8,116,67.25,67.13,17.9,20.72,51,3.95,3.92,0,67.5,67
2020-09-18 11:39:02.0517,172.8,116,67.25,67.13,18,20.73,63,50,50,0,67.5,67
2020-09-18 11:39:02.2994,172.8,116,67.5,67.13,18,20.73,67,25.5,25.5,0,67.5,67
2020-09-18 11:39:02.5469,172.8,116,67.5,67.13,18,20.72,52,3.95,3.92,0,67.5,67
2020-09-18 11:39:02.7945,172.8,116,67.5,67.13,18,20.72,6,7990,25.5,3.9,67.5,67
2020-09-18 11:39:03.0420,172.8,116,67.5,67.13,18.1,20.72,7,8050,25.5,4,67.5,67
2020-09-18 11:39:03.2896,172.8,116,67.5,67.13,18.1,20.73,1,772.5,10,24,67.5,67
2020-09-18 11:39:03.5371,172.8,116,67.5,67.13,18,20.72,2,772,10.7,24.5,67.5,67
2020-09-18 11:39:03.7847,172.8,116,67.5,67.13,18,20.72,61,774.4,766.7,0,67.5,67
2020-09-18 11:39:04.0322,172.8,116,67.5,67.13,18.1,20.72,62,425,425,0,67.5,67
2020-09-18 11:39:04.2798,172.8,116,67.5,67.13,18.1,20.72,64,14.4,14.6,0,67.5,67
2020-09-18 11:39:04.5273,172.8,116,67.5,67.13,18,20.73,3,772.5,10,23.5,67.5,67
2020-09-18 11:39:04.7749,172.8,116,67.5,67.13,18,20.72,4,772,10.7,23.5,67.5,67
2020-09-18 11:39:05.0224,172.8,116,67.5,67.13,18,20.73,65,7990,8030,0,67.5,67.5
2020-09-18 11:39:05.2700,172.8,116,67.5,67.13,18,20.72,66,5210,5210,0,67.5,67.5
2020-09-18 11:39:05.5226,172.8,116,67.5,67.13,17.9,20.73,1,772.6,10,24,67.5,67.5
2020-09-18 11:39:05.7753,172.8,116,67.5,67.13,18,20.72,2,772.1,10.7,24.5,67.5,67.5
2020-09-18 11:39:06.0279,172.8,116,67.5,67.13,18.1,20.72,65,7990,8030,0,67.5,67.5
2020-09-18 11:39:06.2806,172.8,116,67.5,67.13,18,20.73,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:39:06.5332,172.8,116,67.5,67.13,18,20.73,63,50,50,0,67.5,67.5
2020-09-18 11:39:06.7858,172.8,116,67.5,67.13,18,20.72,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:39:07.0385,172.8,116,67.5,67.13,18.1,20.72,52,3.95,3.92,0,67.5,67.5
2020-09-18 11:39:07.2911,172.8,116,67.5,67.13,18,20.73,6,8000,25.5,3.9,67.5,67.5
2020-09-18 11:39:07.5437,172.8,116,67.5,67.13,18,20.72,7,8030,25.5,4,67.5,67.5
2020-09-18 11:39:07.7964,172.8,116,67.5,67.13,18,20.73,1,772.6,10,24,67.5,67.5
2020-09-18 11:39:08.0491,172.8,116,67.5,67.13,18,20.72,2,772.1,10.7,24.5,67.5,67.5
2020-09-18 11:39:08.3017,172.8,116,67.5,67.13,17.9,20.72,61,774.6,766.6,0,67.5,67.5
2020-09-18 11:39:08.5544,172.8,116,67.5,67.13,17.9,20.72,62,425,425,0,67.5,67.5
2020-09-18 11:39:08.8073,172.8,116,67.5,67.13,18.1,20.72,64,14.3,14.6,0,67.5,67.5
2020-09-18 11:39:09.0602,172.8,116,67.5,67.13,18.1,20.72,3,772.6,10,23.5,67.5,67.5
2020-09-18 11:39:09.3131,172.8,116,67.5,67.13,18,20.72,4,772.1,10.7,23.5,67.5,67.5
2020-09-18 11:39:09.5660,172.8,116,67.5,67.13,18,20.72,65,8000,8030,0,67.5,67.5
2020-09-18 11:39:09.8165,172.8,116,67.5,67.13,18.1,20.72,66,5210,5220,0,67.5,67.5
2020-09-18 11:39:10.0640,172.8,116,67.5,67.13,18,20.72,1,772.6,10,24,67.5,67.5
2020-09-18 11:39:10.3116,172.8,116,67.5,67.13,18,20.72,2,772.1,10.7,24.5,67.5,67.5
2020-09-18 11:39:10.5591,172.8,116,67.5,67.13,18,20.72,65,8000,8030,0,67.5,67.5
2020-09-18 11:39:10.8068,172.8,116,67.5,67.13,18.1,20.73,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:39:11.0596,172.8,116,67.5,67.13,18,20.72,63,50,50,0,67.5,67.5
2020-09-18 11:39:11.3125,172.8,116,67.5,67.13,17.9,20.72,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:39:11.5653,172.8,116,67.5,67.13,18,20.72,52,3.95,3.92,0,67.5,67.5
2020-09-18 11:39:11.8181,172.8,116,67.5,67.13,18,20.73,6,8000,25.5,3.9,67.5,67.5
2020-09-18 11:39:12.0657,172.8,116,67.5,67.13,18,20.73,7,8020,25.5,4,67.5,67.5
2020-09-18 11:39:12.3133,172.8,116,67.5,67.13,18,20.72,1,772.5,10,24,67.5,67.5
2020-09-18 11:39:12.5609,172.8,116,67.5,67.13,18,20.73,2,772.1,10.5,24.5,67.5,67.5
2020-09-18 11:39:12.8086,172.8,116,67.5,67.13,18,20.75,61,774.5,766.7,0,67.5,67.5
2020-09-18 11:39:13.0614,172.8,116,67.5,67.13,18,20.72,62,425,425,0,67.5,67.5
2020-09-18 11:39:13.3141,172.8,116,67.5,67.13,18,20.72,64,14.3,14.6,0,67.5,67.5
2020-09-18 11:39:13.5669,172.8,116,67.5,67.13,18.1,20.73,3,772.5,10,23.5,67.5,67.5
2020-09-18 11:39:13.8196,172.8,116,67.5,67.13,18.1,20.72,4,772.1,10.5,23.5,67.5,67.5
2020-09-18 11:39:14.0681,172.8,116,67.5,67.13,18,20.72,65,8000,8010,0,67.5,67.5
2020-09-18 11:39:14.3156,172.8,116,67.5,67.13,17.9,20.72,66,5210,5210,0,67.5,67.5
2020-09-18 11:39:14.5632,172.8,116,67.5,67.13,18,20.72,1,772.5,10,24,67.5,67.5
2020-09-18 11:39:14.8107,172.8,116,67.5,67.13,18,20.73,2,772.1,10.5,24.5,67.5,67.5
2020-09-18 11:39:15.0582,172.8,116,67.5,67.13,17.9,20.72,65,8000,8020,0,67.5,67.5
2020-09-18 11:39:15.3058,172.8,116,67.5,67.13,18,20.72,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:39:15.5533,172.8,116,67.5,67.13,18.1,20.72,63,50,50,0,67.5,67.5
2020-09-18 11:39:15.8008,172.8,116,67.5,67.13,18,20.73,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:39:16.0513,172.8,116,67.5,67.13,18,20.72,52,3.95,3.92,0,67.5,67.5
2020-09-18 11:39:16.3040,172.8,116,67.5,67.13,18,20.72,6,8010,25.5,3.9,67.5,67.5
2020-09-18 11:39:16.5566,172.8,116,67.5,67.13,18.1,20.72,7,8030,25.5,4,67.5,67.5
2020-09-18 11:39:16.8093,172.8,116,67.5,67.13,18,20.72,1,772.5,10,24,67.5,67.5
2020-09-18 11:39:17.0608,172.8,116,67.5,67.13,18,20.72,2,772.1,10.5,24.5,67.5,67.5
2020-09-18 11:39:17.3081,172.8,116,67.5,67.13,18,20.72,61,774.6,766.7,0,67.5,67.5
2020-09-18 11:39:17.5554,172.8,116,67.5,67.13,18,20.72,62,425,425,0,67.5,67.5
2020-09-18 11:39:17.8027,172.8,116,67.5,67.13,17.9,20.72,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:39:18.0500,172.8,116,67.5,67.13,17.9,20.72,3,772.5,10,23.5,67.5,67.5
2020-09-18 11:39:18.2980,172.8,116,67.5,67.13,18,20.73,4,772.1,10.5,23.5,67.5,67.5
2020-09-18 11:39:18.5462,172.8,116,67.5,67.13,18.1,20.72,65,8020,8030,0,67.5,67.5
2020-09-18 11:39:18.7944,172.8,116,67.5,67.13,18,20.72,66,5210,5210,0,67.5,67.5
2020-09-18 11:39:19.0426,172.8,116,67.5,67.13,18,20.72,1,772.5,10,24,67.5,67.5
2020-09-18 11:39:19.2903,172.8,116,67.5,67.13,18.1,20.72,2,772.1,10.5,24.5,67.5,67.5
2020-09-18 11:39:19.5378,172.8,116,67.5,67.13,18.1,20.72,65,8020,8030,0,67.5,67.5
2020-09-18 11:39:19.7853,172.8,116,67.5,67.13,18,20.72,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:39:20.0327,172.8,116,67.5,67.13,18,20.72,63,50,50,0,67.5,67.5
2020-09-18 11:39:20.2824,172.8,116,67.5,67.13,18.1,20.72,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:39:20.5350,172.8,116,67.5,67.13,18,20.72,52,3.95,3.92,0,67.5,67.5
2020-09-18 11:39:20.7876,172.8,116,67.5,67.13,17.9,20.72,6,8010,25.5,3.9,67.5,67.5
2020-09-18 11:39:21.0402,172.8,116,67.5,67.13,18,20.72,7,8020,25.5,4,67.5,67.5
2020-09-18 11:39:21.2927,172.8,116,67.5,67.13,18.1,20.72,1,772.7,10,24,67.5,67.5
2020-09-18 11:39:21.5402,172.8,116,67.5,67.13,18,20.73,2,772.2,10.5,24.5,67.5,67.5
2020-09-18 11:39:21.7877,172.8,116,67.5,67.13,18,20.73,61,774.6,766.6,0,67.5,67.5
2020-09-18 11:39:22.0352,172.8,116,67.5,67.13,18,20.72,62,425,425,0,67.5,67.5
2020-09-18 11:39:22.2827,172.8,116,67.5,67.13,18.1,20.72,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:39:22.5301,172.8,116,67.5,67.13,18,20.73,3,772.7,10,23.5,67.5,67.5
2020-09-18 11:39:22.7775,172.8,116,67.5,67.13,18,20.73,4,772.2,10.5,23.5,67.5,67.5
2020-09-18 11:39:23.0249,172.8,116,67.5,67.13,18,20.73,65,8020,8020,0,67.5,67.5
2020-09-18 11:39:23.2723,172.8,116,67.5,67.13,18.1,20.72,66,5210,5210,0,67.5,67.5
2020-09-18 11:39:23.5231,172.8,116,67.5,67.13,18,20.72,1,772.7,10,24,67.5,67.5
2020-09-18 11:39:23.7757,172.8,116,67.5,67.13,17.9,20.72,2,772.2,10.5,24.5,67.5,67.5
2020-09-18 11:39:24.0283,172.8,116,67.5,67.13,18,20.74,65,8020,8020,0,67.5,67.5
2020-09-18 11:39:24.2810,172.8,116,67.5,67.13,18,20.72,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:39:24.5314,172.8,116,67.5,67.13,18,20.72,63,50,50,0,67.5,67.5
2020-09-18 11:39:24.7803,172.8,116,67.5,67.13,18,20.72,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:39:25.0292,172.8,116,67.5,67.13,18.1,20.72,52,3.95,3.92,0,67.5,67.5
2020-09-18 11:39:25.2781,172.8,116,67.5,67.13,18.1,20.71,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:39:25.5267,172.8,116,67.5,67.13,18,20.72,7,8020,25.5,4,67.5,67.5
2020-09-18 11:39:25.7742,172.8,116,67.5,67.13,18.1,20.73,1,772.7,10,24,67.5,67.5
2020-09-18 11:39:26.0216,172.8,116,67.5,67.13,18.1,20.73,2,772.2,10.5,24.5,67.5,67.5
2020-09-18 11:39:26.2691,172.8,116,67.5,67.13,18.1,20.72,61,774.7,766.7,0,67.5,67.5
2020-09-18 11:39:26.5176,172.8,116,67.5,67.13,18,20.74,62,425,425,0,67.5,67.5
2020-09-18 11:39:26.7702,172.8,116,67.5,67.13,18,20.72,64,14.3,14.5,0,67.5,67.5
2020-09-18 11:39:27.0227,172.8,116,67.5,67.13,18,20.72,3,772.8,10,23.5,67.5,67.5
2020-09-18 11:39:27.2752,172.8,116,67.5,67.13,18,20.72,4,772.3,10.5,23.5,67.5,67.5
2020-09-18 11:39:27.5278,172.8,116,67.5,67.13,17.9,20.73,65,8020,8020,0,67.5,67.5
2020-09-18 11:39:27.7761,172.8,116,67.5,67.13,18,20.72,66,5220,5220,0,67.5,67.5
2020-09-18 11:39:28.0234,172.8,116,67.5,67.13,18.1,20.72,1,772.8,10,24,67.5,67.5
2020-09-18 11:39:28.2708,172.8,116,67.5,67.13,18,20.72,2,772.3,10.5,24.5,67.5,67.5
2020-09-18 11:39:28.5182,172.8,116,67.5,67.13,18,20.72,65,8020,8020,0,67.5,67.5
2020-09-18 11:39:28.7656,172.8,116,67.5,67.13,18.1,20.72,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:39:29.0130,172.8,116,67.5,67.13,18.1,20.72,63,50,50,0,67.5,67.5
2020-09-18 11:39:29.2604,172.8,116,67.5,67.13,18,20.72,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:39:29.5078,172.8,116,67.5,67.13,18,20.73,52,3.95,3.92,0,67.5,67.5
2020-09-18 11:39:29.7592,172.8,116,67.5,67.13,18.1,20.73,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:39:30.0117,172.8,116,67.5,67.13,18.1,20.72,7,8020,25.5,4,67.5,67.5
2020-09-18 11:39:30.2642,172.8,116,67.5,67.13,18,20.71,1,772.8,10,24,67.5,67.5
2020-09-18 11:39:30.5167,172.8,116,67.5,67.13,18,20.72,2,772.3,10.5,24.5,67.5,67.5
2020-09-18 11:39:30.7654,172.8,116,67.5,67.13,18.1,20.72,61,774.6,766.8,0,67.5,67.5
2020-09-18 11:39:31.0128,172.8,116,67.5,67.13,18,20.73,62,425,425,0,67.5,67.5
2020-09-18 11:39:31.2602,172.8,116,67.5,67.13,18,20.73,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:39:31.5075,172.8,116,67.5,67.13,18,20.7,3,772.8,10,23.5,67.5,67.5
2020-09-18 11:39:31.7549,172.8,116,67.5,67.13,18.1,20.72,4,772.3,10.5,23.5,67.5,67.5
2020-09-18 11:39:32.0074,172.8,116,67.5,67.13,18,20.72,65,8020,8030,0,67.5,67.5
2020-09-18 11:39:32.2599,172.8,116,67.5,67.13,18,20.72,66,5220,5210,0,67.5,67.5
2020-09-18 11:39:32.5125,172.8,116,67.5,67.13,18,20.73,1,772.8,10,24,67.5,67.5
2020-09-18 11:39:32.7650,172.8,116,67.5,67.13,18.1,20.72,2,772.3,10.5,24.5,67.5,67.5
2020-09-18 11:39:33.0124,172.8,116,67.5,67.13,18,20.72,65,8020,8020,0,67.5,67.5
2020-09-18 11:39:33.2597,172.8,116,67.5,67.13,17.9,20.72,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:39:33.5069,172.8,116,67.5,67.13,18,20.72,63,50,50,0,67.5,67.5
2020-09-18 11:39:33.7542,172.8,116,67.5,67.13,18,20.72,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:39:34.0015,172.8,116,67.5,67.13,18,20.74,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:39:34.2487,172.8,116,67.5,67.13,18,20.73,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:39:34.4960,172.8,116,67.5,67.13,18,20.73,7,8020,25.5,4,67.5,67.5
2020-09-18 11:39:34.7433,172.8,116,67.5,67.13,18.1,20.72,1,772.8,10,24,67.5,67.5
2020-09-18 11:39:34.9914,172.8,116,67.5,67.13,18,20.72,2,772.3,10.5,24.5,67.5,67.5
2020-09-18 11:39:35.2400,172.8,116,67.5,67.13,18,20.73,61,774.6,766.8,0,67.5,67.5
2020-09-18 11:39:35.4887,172.8,116,67.5,67.13,18.1,20.72,62,425,425,0,67.5,67.5
2020-09-18 11:39:35.7374,172.8,116,67.5,67.13,18.1,20.73,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:39:35.9860,172.8,116,67.5,67.13,18,20.72,3,772.8,10,23.5,67.5,67.5
2020-09-18 11:39:36.2348,172.8,116,67.5,67.13,18,20.72,4,772.3,10.5,23.5,67.5,67.5
2020-09-18 11:39:36.4835,172.8,116,67.5,67.13,18,20.69,65,8020,8020,0,67.5,67.5
2020-09-18 11:39:36.7322,172.8,116,67.5,67.13,18,20.73,66,5220,5220,0,67.5,67.5
2020-09-18 11:39:36.9809,172.8,116,67.5,67.13,18,20.72,1,772.8,10,24,67.5,67.5
2020-09-18 11:39:37.2296,172.8,116,67.5,67.13,18,20.72,2,772.3,10.5,24.5,67.5,67.5
2020-09-18 11:39:37.4783,172.8,116,67.5,67.13,18.1,20.72,65,8020,8020,0,67.5,67.5
2020-09-18 11:39:37.7270,172.8,116,67.5,67.13,18.1,20.72,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:39:37.9757,172.8,116,67.5,67.13,18,20.73,63,50,50,0,67.5,67.5
2020-09-18 11:39:38.2244,172.8,116,67.5,67.13,18,20.72,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:39:38.4731,172.8,116,67.5,67.13,18.1,20.72,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:39:38.7219,172.8,116,67.5,67.13,18,20.72,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:39:38.9706,172.8,116,67.5,67.13,18,20.7,7,8020,25.5,4,67.5,67.5
2020-09-18 11:39:39.2224,172.8,116,67.5,67.13,18,20.72,1,772.8,10,24,67.5,67.5
2020-09-18 11:39:39.4750,172.8,116,67.5,67.13,18.1,20.73,2,772.3,10.5,24.5,67.5,67.5
2020-09-18 11:39:39.7275,172.8,116,67.5,67.13,17.9,20.73,61,774.8,766.8,0,67.5,67.5
2020-09-18 11:39:39.9800,172.8,116,67.5,67.13,17.9,20.73,62,425,425,0,67.5,67.5
2020-09-18 11:39:40.2325,172.8,116,67.5,67.13,18,20.72,64,14.3,14.5,0,67.5,67.5
2020-09-18 11:39:40.4850,172.8,116,67.5,67.13,18.1,20.72,3,772.8,10,23.5,67.5,67.5
2020-09-18 11:39:40.7374,172.8,116,67.5,67.13,18,20.72,4,772.3,10.5,23.5,67.5,67.5
2020-09-18 11:39:40.9899,172.8,116,67.5,67.13,18,20.73,65,8020,8020,0,67.5,67.5
2020-09-18 11:39:41.2423,172.8,116,67.5,67.13,18.1,20.72,66,5220,5220,0,67.5,67.5
2020-09-18 11:39:41.4949,172.8,116,67.5,67.13,18.1,20.74,1,772.8,10,24,67.5,67.5
2020-09-18 11:39:41.7474,172.8,116,67.5,67.13,18.1,20.72,2,772.4,10.7,24.5,67.5,67.5
2020-09-18 11:39:41.9999,172.8,116,67.5,67.13,18,20.72,65,8020,8020,0,67.5,67.5
2020-09-18 11:39:42.2525,172.8,116,67.5,67.13,18.1,20.73,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:39:42.5050,172.8,116,67.5,67.13,18,20.72,63,50,50,0,67.5,67.5
2020-09-18 11:39:42.7575,172.8,116,67.5,67.13,18,20.73,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:39:43.0100,172.8,116,67.5,67.13,17.9,20.73,52,3.95,3.92,0,67.5,67.5
2020-09-18 11:39:43.2598,172.8,116,67.5,67.13,18,20.72,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:39:43.5070,172.8,116,67.5,67.13,18,20.73,7,8020,25.5,4,67.5,67.5
2020-09-18 11:39:43.7542,172.8,116,67.5,67.13,18,20.72,1,772.8,10,24,67.5,67.5
2020-09-18 11:39:44.0014,172.8,116,67.5,67.13,18,20.72,2,772.4,10.7,24.5,67.5,67.5
2020-09-18 11:39:44.2489,172.8,116,67.5,67.13,18.1,20.72,61,774.6,766.9,0,67.5,67.5
2020-09-18 11:39:44.4968,172.8,116,67.5,67.13,18.1,20.73,62,425,425,0,67.5,67.5
2020-09-18 11:39:44.7447,172.8,116,67.5,67.13,18,20.72,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:39:44.9926,172.8,116,67.5,67.13,18,20.73,3,772.8,10,23.5,67.5,67.5
2020-09-18 11:39:45.2405,172.8,116,67.5,67.13,18.1,20.72,4,772.4,10.7,23.5,67.5,67.5
2020-09-18 11:39:45.4879,172.8,116,67.5,67.13,18.1,20.72,65,8020,8020,0,67.5,67.5
2020-09-18 11:39:45.7352,172.8,116,67.5,67.13,17.9,20.72,66,5220,5220,0,67.5,67.5
2020-09-18 11:39:45.9826,172.8,116,67.5,67.13,18,20.72,1,772.8,10,24,67.5,67.5
2020-09-18 11:39:46.2300,172.8,116,67.5,67.13,18.1,20.73,2,772.4,10.7,24.5,67.5,67.5
2020-09-18 11:39:46.4827,172.8,116,67.5,67.13,18,20.72,65,8020,8020,0,67.5,67.5
2020-09-18 11:39:46.7353,172.8,116,67.5,67.13,18,20.72,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:39:46.9880,172.8,116,67.5,67.13,18.1,20.72,63,50,50,0,67.5,67.5
2020-09-18 11:39:47.2406,172.8,116,67.5,67.13,18.1,20.72,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:39:47.4931,172.8,116,67.5,67.13,18,20.72,52,3.95,3.92,0,67.5,67.5
2020-09-18 11:39:47.7456,172.8,116,67.5,67.13,18,20.73,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:39:47.9981,172.8,116,67.5,67.13,18.1,20.72,7,8030,25.5,4,67.5,67.5
2020-09-18 11:39:48.2506,172.8,116,67.5,67.13,18,20.72,1,772.8,10,24,67.5,67.5
2020-09-18 11:39:48.4980,172.8,116,67.5,67.13,18,20.72,2,772.3,10.5,24.5,67.5,67.5
2020-09-18 11:39:48.7454,172.8,116,67.5,67.13,18,20.73,61,774.8,766.9,0,67.5,67.5
2020-09-18 11:39:48.9928,172.8,116,67.5,67.13,18,20.73,62,425,425,0,67.5,67.5
2020-09-18 11:39:49.2404,172.8,116,67.5,67.13,18,20.72,64,14.3,14.6,0,67.5,67.5
2020-09-18 11:39:49.4929,172.8,116,67.5,67.13,17.9,20.72,3,772.8,10,23.5,67.5,67.5
2020-09-18 11:39:49.7455,172.8,116,67.5,67.13,18,20.72,4,772.3,10.5,23.5,67.5,67.5
2020-09-18 11:39:49.9980,172.8,116,67.5,67.13,18.1,20.72,65,8020,8020,0,67.5,67.5
2020-09-18 11:39:50.2505,172.8,116,67.5,67.13,18.1,20.72,66,5210,5210,0,67.5,67.5
2020-09-18 11:39:50.5014,172.8,116,67.5,67.13,18,20.73,1,772.8,10,24,67.5,67.5
2020-09-18 11:39:50.7522,172.8,116,67.5,67.13,18.1,20.72,2,772.3,10.5,24.5,67.5,67.5
2020-09-18 11:39:51.0030,172.8,116,67.5,67.13,18.1,20.72,65,8030,8030,0,67.5,67.5
2020-09-18 11:39:51.2538,172.8,116,67.5,67.13,18.1,20.73,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:39:51.5046,172.8,116,67.5,67.13,18,20.72,63,50,50,0,67.5,67.5
2020-09-18 11:39:51.7554,172.8,116,67.5,67.13,18.1,20.72,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:39:52.0063,172.8,116,67.5,67.13,18.1,20.72,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:39:52.2571,172.8,116,67.5,67.13,18,20.73,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:39:52.5080,172.8,116,67.5,67.13,17.9,20.72,7,8020,25.5,4,67.5,67.5
2020-09-18 11:39:52.7592,172.8,116,67.5,67.13,18,20.72,1,772.8,10,24,67.5,67.5
2020-09-18 11:39:53.0106,172.8,116,67.5,67.13,18.1,20.72,2,772.3,10.5,24.5,67.5,67.5
2020-09-18 11:39:53.2619,172.8,116.2,67.5,67.25,18,20.72,61,774.8,766.9,0,67.5,67.5
2020-09-18 11:39:53.5132,172.8,116.2,67.5,67.25,18,20.72,62,425,425,0,67.5,67.5
2020-09-18 11:39:53.7611,172.8,116.2,67.5,67.25,18,20.72,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:39:54.0084,172.8,116.2,67.5,67.25,18.1,20.72,3,772.8,10,23.5,67.5,67.5
2020-09-18 11:39:54.2557,172.8,116.2,67.5,67.25,18,20.72,4,772.3,10.5,23.5,67.5,67.5
2020-09-18 11:39:54.5029,172.8,116.2,67.5,67.25,18,20.72,65,8020,8020,0,67.5,67.5
2020-09-18 11:39:54.7546,172.8,116.2,67.5,67.25,18.1,20.72,66,5210,5210,0,67.5,67.5
2020-09-18 11:39:55.0071,172.8,116.2,67.5,67.25,18,20.72,1,772.8,10,24,67.5,67.5
2020-09-18 11:39:55.2596,172.8,116.2,67.5,67.25,17.9,20.72,2,772.3,10.5,24.5,67.5,67.5
2020-09-18 11:39:55.5121,172.8,116.2,67.5,67.25,18,20.72,65,8020,8020,0,67.5,67.5
2020-09-18 11:39:55.7621,172.8,116.2,67.5,67.25,18,20.73,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:39:56.0113,172.8,116.2,67.5,67.25,18,20.73,63,50,50,0,67.5,67.5
2020-09-18 11:39:56.2605,172.8,116.2,67.5,67.25,18,20.72,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:39:56.5098,172.8,116.2,67.5,67.25,18,20.74,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:39:56.7595,172.8,116.2,67.5,67.25,18.1,20.72,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:39:57.0093,172.8,116.2,67.5,67.25,18.1,20.72,7,8020,25.5,4,67.5,67.5
2020-09-18 11:39:57.2591,172.8,116.2,67.5,67.25,18,20.72,1,772.9,10,24,67.5,67.5
2020-09-18 11:39:57.5089,172.8,116.2,67.5,67.25,18.1,20.72,2,772.5,10.7,24.5,67.5,67.5
2020-09-18 11:39:57.7587,172.8,116.2,67.5,67.25,18.1,20.75,61,774.9,767,0,67.5,67.5
2020-09-18 11:39:58.0085,172.8,116.2,67.5,67.25,18,20.72,62,425,425,0,67.5,67.5
2020-09-18 11:39:58.2583,172.8,116.2,67.5,67.25,18,20.73,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:39:58.5081,172.8,116.2,67.5,67.25,18,20.73,3,772.9,10,23.5,67.5,67.5
2020-09-18 11:39:58.7568,172.8,116.2,67.5,67.25,18,20.72,4,772.5,10.7,23.5,67.5,67.5
2020-09-18 11:39:59.0042,172.8,116.2,67.5,67.25,18,20.73,65,8020,8020,0,67.5,67.5
2020-09-18 11:39:59.2516,172.8,116.2,67.5,67.25,18,20.72,66,5210,5210,0,67.5,67.5
2020-09-18 11:39:59.4990,172.8,116.2,67.5,67.25,18,20.73,1,772.9,10,24,67.5,67.5
2020-09-18 11:39:59.7464,172.8,116.2,67.5,67.25,18.1,20.72,2,772.5,10.7,24.5,67.5,67.5
2020-09-18 11:39:59.9938,172.8,116.2,67.5,67.25,18,20.72,65,8020,8020,0,67.5,67.5
2020-09-18 11:40:00.2411,172.8,116.2,67.5,67.25,18,20.72,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:40:00.4884,172.8,116.2,67.5,67.25,18.1,20.73,63,50,50,0,67.5,67.5
2020-09-18 11:40:00.7358,172.8,116.2,67.5,67.25,18.1,20.72,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:40:00.9882,172.8,116.2,67.5,67.25,18,20.72,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:40:01.2408,172.8,116.2,67.5,67.25,18,20.72,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:40:01.4933,172.8,116.2,67.5,67.25,18.1,20.73,7,8020,25.5,4,67.5,67.5
2020-09-18 11:40:01.7458,172.8,116.2,67.5,67.25,18.1,20.73,1,772.9,10,24,67.5,67.5
2020-09-18 11:40:01.9959,172.8,116.2,67.5,67.25,18,20.72,2,772.5,10.7,24.5,67.5,67.5
2020-09-18 11:40:02.2447,172.8,116.2,67.5,67.25,18,20.72,61,774.9,767,0,67.5,67.5
2020-09-18 11:40:02.4934,172.8,116.2,67.5,67.25,18.1,20.72,62,425,425,0,67.5,67.5
2020-09-18 11:40:02.7421,172.8,116.2,67.5,67.25,18,20.72,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:40:02.9917,172.8,116.2,67.5,67.25,18,20.71,3,773,10,23.5,67.5,67.5
2020-09-18 11:40:03.2442,172.8,116.2,67.5,67.25,18.1,20.72,4,772.5,10.5,23.5,67.5,67.5
2020-09-18 11:40:03.4968,172.8,116.2,67.5,67.25,18.1,20.72,65,8030,8030,0,67.5,67.5
2020-09-18 11:40:03.7493,172.8,116.2,67.5,67.25,18.1,20.72,66,5210,5200,0,67.5,67.5
2020-09-18 11:40:04.0018,172.8,116.2,67.5,67.25,18,20.72,1,773,10,24,67.5,67.5
2020-09-18 11:40:04.2544,172.8,116.2,67.5,67.25,18,20.72,2,772.5,10.5,24.5,67.5,67.5
2020-09-18 11:40:04.5069,172.8,116.2,67.5,67.25,18.1,20.72,65,8030,8030,0,67.5,67.5
2020-09-18 11:40:04.7594,172.8,116.2,67.5,67.25,18,20.73,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:40:05.0106,172.8,116.2,67.5,67.25,17.9,20.72,63,50,50,0,67.5,67.5
2020-09-18 11:40:05.2578,172.8,116.2,67.5,67.25,18,20.72,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:40:05.5050,172.8,116.2,67.5,67.25,18.1,20.73,52,3.96,3.92,0,67.5,67.5
2020-09-18 11:40:05.7522,172.8,116.2,67.5,67.25,18,20.73,6,8030,25.5,3.9,67.5,67.5
2020-09-18 11:40:05.9993,172.8,116.2,67.5,67.25,18,20.72,7,8020,25.5,4,67.5,67.5
2020-09-18 11:40:06.2466,172.8,116.2,67.5,67.25,18.1,20.72,1,773,10,24,67.5,67.5
2020-09-18 11:40:06.4940,172.8,116.2,67.5,67.25,18.1,20.72,2,772.5,10.5,24.5,67.5,67.5
2020-09-18 11:40:06.7413,172.8,116.2,67.5,67.25,18,20.72,61,775,766.9,0,67.5,67.5
2020-09-18 11:40:06.9886,172.8,116.2,67.5,67.25,18,20.72,62,425,425,0,67.5,67.5
2020-09-18 11:40:07.2399,172.8,116.2,67.5,67.25,18.1,20.73,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:40:07.4924,172.8,116.2,67.5,67.25,18.1,20.72,3,773,10,23.5,67.5,67.5
2020-09-18 11:40:07.7448,172.8,116.2,67.5,67.25,18,20.72,4,772.5,10.5,23.5,67.5,67.5
2020-09-18 11:40:07.9973,172.8,116.2,67.5,67.25,18,20.73,65,8020,8020,0,67.5,67.5
2020-09-18 11:40:08.2497,172.8,116.2,67.5,67.25,18,20.72,66,5200,5210,0,67.5,67.5
2020-09-18 11:40:08.5022,172.8,116.2,67.5,67.25,18,20.73,1,773,10,24,67.5,67.5
2020-09-18 11:40:08.7546,172.8,116.2,67.5,67.25,17.9,20.72,2,772.5,10.5,24.5,67.5,67.5
2020-09-18 11:40:09.0071,172.8,116.2,67.5,67.25,18,20.72,65,8020,8020,0,67.5,67.5
2020-09-18 11:40:09.2594,172.8,116.2,67.5,67.25,18.1,20.72,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:40:09.5080,172.8,116.2,67.5,67.25,18.1,20.6,63,50,50,0,67.5,67.5
2020-09-18 11:40:09.7565,172.8,116.2,67.5,67.25,18,20.72,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:40:10.0051,172.8,116.2,67.5,67.25,18,20.72,52,3.96,3.92,0,67.5,67.5
2020-09-18 11:40:10.2536,172.8,116.2,67.5,67.25,18.1,20.73,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:40:10.5035,172.8,116.2,67.5,67.25,18,20.72,7,8020,25.5,4,67.5,67.5
2020-09-18 11:40:10.7541,172.8,116.2,67.5,67.25,18,20.72,1,773,10,24,67.5,67.5
2020-09-18 11:40:11.0048,172.8,116.2,67.5,67.25,18,20.7,2,772.5,10.5,24.5,67.5,67.5
2020-09-18 11:40:11.2554,172.8,116.2,67.5,67.25,18.1,20.72,61,774.9,767,0,67.5,67.5
2020-09-18 11:40:11.5040,172.8,116.2,67.5,67.25,17.9,20.72,62,425,425,0,67.5,67.5
2020-09-18 11:40:11.7514,172.8,116.2,67.5,67.25,18,20.73,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:40:11.9987,172.8,116.2,67.5,67.25,18,20.72,3,773,10,23.5,67.5,67.5
2020-09-18 11:40:12.2461,172.8,116.2,67.5,67.25,18.1,20.73,4,772.5,10.5,23.5,67.5,67.5
2020-09-18 11:40:12.4966,172.8,116.2,67.5,67.25,18,20.73,65,8030,8030,0,67.5,67.5
2020-09-18 11:40:12.7491,172.8,116.2,67.5,67.25,18,20.73,66,5210,5210,0,67.5,67.5
2020-09-18 11:40:13.0016,172.8,116.2,67.5,67.25,18.1,20.72,1,773,10,24,67.5,67.5
2020-09-18 11:40:13.2542,172.8,116.2,67.5,67.25,18.1,20.72,2,772.5,10.5,24.5,67.5,67.5
2020-09-18 11:40:13.5067,172.8,116.2,67.5,67.25,18,20.73,65,8020,8020,0,67.5,67.5
2020-09-18 11:40:13.7592,172.8,116.2,67.5,67.25,18,20.72,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:40:14.0117,172.8,116.2,67.5,67.25,18.1,20.73,63,50,50,0,67.5,67.5
2020-09-18 11:40:14.2642,172.8,116.2,67.5,67.25,18,20.71,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:40:14.5167,172.8,116.2,67.5,67.25,17.9,20.72,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:40:14.7692,172.8,116.2,67.5,67.25,18,20.72,6,8030,25.5,3.9,67.5,67.5
2020-09-18 11:40:15.0218,172.8,116.2,67.5,67.25,18.1,20.72,7,8020,25.5,4,67.5,67.5
2020-09-18 11:40:15.2743,172.8,116.2,67.5,67.25,18,20.72,1,773,10,24,67.5,67.5
2020-09-18 11:40:15.5268,172.8,116.2,67.5,67.25,18,20.72,2,772.5,10.5,24.5,67.5,67.5
2020-09-18 11:40:15.7748,172.8,116.2,67.5,67.25,18,20.72,61,774.9,767.1,0,67.5,67.5
2020-09-18 11:40:16.0220,172.8,116.2,67.5,67.25,18.1,20.72,62,425,425,0,67.5,67.5
2020-09-18 11:40:16.2693,172.8,116.2,67.5,67.25,18,20.72,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:40:16.5165,172.8,116.2,67.5,67.25,18,20.73,3,773,10,23.5,67.5,67.5
2020-09-18 11:40:16.7674,172.8,116.2,67.5,67.25,18,20.72,4,772.5,10.5,23.5,67.5,67.5
2020-09-18 11:40:17.0191,172.8,116.2,67.5,67.25,18.1,20.73,65,8030,8020,0,67.5,67.5
2020-09-18 11:40:17.2708,172.8,116.2,67.5,67.25,18,20.72,66,5210,5210,0,67.5,67.5
2020-09-18 11:40:17.5224,172.8,116.2,67.5,67.25,18,20.72,1,772.9,10,24,67.5,67.5
2020-09-18 11:40:17.7744,172.8,116.2,67.5,67.25,18,20.73,2,772.5,10.5,24.5,67.5,67.5
2020-09-18 11:40:18.0264,172.8,116.2,67.5,67.25,18,20.72,65,8030,8020,0,67.5,67.5
2020-09-18 11:40:18.2784,172.8,116.2,67.5,67.25,18,20.74,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:40:18.5304,172.8,116.2,67.5,67.25,18,20.72,63,50,50,0,67.5,67.5
2020-09-18 11:40:18.7803,172.8,116.2,67.5,67.25,18.1,20.72,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:40:19.0277,172.8,116.2,67.5,67.25,18.1,20.72,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:40:19.2751,172.8,116.2,67.5,67.25,18,20.72,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:40:19.5225,172.8,116.2,67.5,67.25,18,20.7,7,8030,25.5,4,67.5,67.5
2020-09-18 11:40:19.7698,172.8,116.2,67.5,67.25,18.1,20.72,1,772.9,10,24,67.5,67.5
2020-09-18 11:40:20.0224,172.8,116.2,67.5,67.25,18,20.72,2,772.5,10.5,24.5,67.5,67.5
2020-09-18 11:40:20.2749,172.8,116.2,67.5,67.25,18,20.73,61,775,767.2,0,67.5,67.5
2020-09-18 11:40:20.5275,172.8,116.2,67.5,67.25,18,20.72,62,425,425,0,67.5,67.5
2020-09-18 11:40:20.7800,172.8,116.2,67.5,67.25,18,20.71,64,14.3,14.6,0,67.5,67.5
2020-09-18 11:40:21.0276,172.8,116.2,67.5,67.25,18,20.72,3,772.9,10,23.5,67.5,67.5
2020-09-18 11:40:21.2751,172.8,116.2,67.5,67.25,18,20.72,4,772.5,10.5,23.5,67.5,67.5
2020-09-18 11:40:21.5225,172.8,116.2,67.5,67.25,18.1,20.72,65,8030,8030,0,67.5,67.5
2020-09-18 11:40:21.7699,172.8,116.2,67.5,67.25,18.1,20.72,66,5210,5210,0,67.5,67.5
2020-09-18 11:40:22.0173,172.8,116.2,67.5,67.25,18,20.73,1,772.9,10,24,67.5,67.5
2020-09-18 11:40:22.2647,172.8,116.2,67.5,67.25,18,20.74,2,772.5,10.5,24.5,67.5,67.5
2020-09-18 11:40:22.5121,172.8,116.2,67.5,67.25,18.1,20.73,65,8030,8020,0,67.5,67.5
2020-09-18 11:40:22.7595,172.8,116.2,67.5,67.25,18.1,20.72,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:40:23.0085,172.8,116.2,67.5,67.25,18,20.72,63,50,50,0,67.5,67.5
2020-09-18 11:40:23.2576,172.8,116.2,67.5,67.25,18,20.72,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:40:23.5067,172.8,116.2,67.5,67.25,18,20.73,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:40:23.7558,172.8,116.2,67.5,67.25,18,20.72,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:40:24.0036,172.8,116.2,67.5,67.25,17.9,20.72,7,8030,25.5,4,67.5,67.5
2020-09-18 11:40:24.2514,172.8,116.2,67.5,67.25,18.1,20.72,1,772.9,10,24,67.5,67.5
2020-09-18 11:40:24.4991,172.8,116.2,67.5,67.25,18.1,20.72,2,772.5,10.5,24.5,67.5,67.5
2020-09-18 11:40:24.7468,172.8,116.2,67.5,67.25,18,20.72,61,775.1,767.2,0,67.5,67.5
2020-09-18 11:40:24.9976,172.8,116.2,67.5,67.25,18,20.72,62,425,425,0,67.5,67.5
2020-09-18 11:40:25.2501,172.8,116.2,67.5,67.25,18,20.73,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:40:25.5026,172.8,116.4,67.5,67.36,18.1,20.73,3,773,10,23.5,67.5,67.5
2020-09-18 11:40:25.7551,172.8,116.4,67.5,67.36,18.1,20.73,4,772.7,10.5,23.5,67.5,67.5
2020-09-18 11:40:26.0077,172.8,116.4,67.5,67.36,18,20.72,65,8020,8020,0,67.5,67.5
2020-09-18 11:40:26.2601,172.8,116.4,67.5,67.36,18,20.72,66,5210,5210,0,67.5,67.5
2020-09-18 11:40:26.5126,172.8,116.4,67.5,67.36,18,20.72,1,773,10,24,67.5,67.5
2020-09-18 11:40:26.7651,172.8,116.4,67.5,67.36,17.9,20.73,2,772.7,10.5,24.5,67.5,67.5
2020-09-18 11:40:27.0176,172.8,116.4,67.5,67.36,17.9,20.72,65,8020,8020,0,67.5,67.5
2020-09-18 11:40:27.2649,172.8,116.4,67.5,67.36,18,20.72,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:40:27.5122,172.8,116.4,67.5,67.36,18.1,20.72,63,50,50,0,67.5,67.5
2020-09-18 11:40:27.7596,172.8,116.4,67.5,67.36,18,20.72,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:40:28.0071,172.8,116.4,67.5,67.36,18,20.72,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:40:28.2596,172.8,116.4,67.5,67.36,18.1,20.72,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:40:28.5121,172.8,116.4,67.5,67.36,18.1,20.73,7,8020,25.5,4,67.5,67.5
2020-09-18 11:40:28.7646,172.8,116.4,67.5,67.36,18,20.72,1,773,10,24,67.5,67.5
2020-09-18 11:40:29.0172,172.8,116.4,67.5,67.36,18.1,20.72,2,772.7,10.5,24.5,67.5,67.5
2020-09-18 11:40:29.2674,172.8,116.4,67.5,67.36,18.1,20.72,61,775,767.2,0,67.5,67.5
2020-09-18 11:40:29.5147,172.8,116.4,67.5,67.36,18,20.72,62,425,425,0,67.5,67.5
2020-09-18 11:40:29.7621,172.8,116.4,67.5,67.36,18,20.72,64,14.3,14.5,0,67.5,67.5
2020-09-18 11:40:30.0095,172.8,116.4,67.5,67.36,18,20.72,3,773,10,23.5,67.5,67.5
2020-09-18 11:40:30.2591,172.8,116.4,67.5,67.36,18,20.72,4,772.7,10.5,23.5,67.5,67.5
2020-09-18 11:40:30.5117,172.8,116.4,67.5,67.36,18,20.72,65,8020,8020,0,67.5,67.5
2020-09-18 11:40:30.7642,172.8,116.4,67.5,67.36,18,20.72,66,5210,5210,0,67.5,67.5
2020-09-18 11:40:31.0167,172.8,116.4,67.5,67.36,18,20.72,1,773,10,24,67.5,67.5
2020-09-18 11:40:31.2693,172.8,116.4,67.5,67.36,18.1,20.72,2,772.7,10.5,24.5,67.5,67.5
2020-09-18 11:40:31.5218,172.8,116.4,67.5,67.36,18,20.72,65,8020,8030,0,67.5,67.5
2020-09-18 11:40:31.7743,172.8,116.4,67.5,67.36,18,20.72,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:40:32.0269,172.8,116.4,67.5,67.36,18.1,20.72,63,50,50,0,67.5,67.5
2020-09-18 11:40:32.2794,172.8,116.4,67.5,67.36,18.1,20.76,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:40:32.5286,172.8,116.4,67.5,67.36,18,20.73,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:40:32.7758,172.8,116.4,67.5,67.36,18,20.73,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:40:33.0231,172.8,116.4,67.5,67.36,18,20.72,7,8020,25.5,4,67.5,67.5
2020-09-18 11:40:33.2703,172.8,116.4,67.5,67.36,18,20.72,1,773.1,10,24,67.5,67.5
2020-09-18 11:40:33.5176,172.8,116.4,67.5,67.36,17.9,20.72,2,772.7,10.5,24.5,67.5,67.5
2020-09-18 11:40:33.7651,172.8,116.4,67.5,67.36,18,20.72,61,775.1,767.2,0,67.5,67.5
2020-09-18 11:40:34.0125,172.8,116.4,67.5,67.36,18.1,20.73,62,425,425,0,67.5,67.5
2020-09-18 11:40:34.2600,172.8,116.4,67.5,67.36,18,20.53,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:40:34.5106,172.8,116.4,67.5,67.36,18,20.52,3,773.1,10,23.5,67.5,67.5
2020-09-18 11:40:34.7631,172.8,116.4,67.5,67.36,18.1,20.52,4,772.7,10.5,23.5,67.5,67.5
2020-09-18 11:40:35.0156,172.8,116.4,67.5,67.36,18.1,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:40:35.2682,172.8,116.4,67.5,67.36,18,20.52,66,5210,5210,0,67.5,67.5
2020-09-18 11:40:35.5194,172.8,116.4,67.5,67.36,18,20.52,1,773.1,10,24,67.5,67.5
2020-09-18 11:40:35.7697,172.8,116.4,67.5,67.36,18,20.52,2,772.7,10.5,24.5,67.5,67.5
2020-09-18 11:40:36.0200,172.8,116.4,67.5,67.36,18,20.52,65,8030,8020,0,67.5,67.5
2020-09-18 11:40:36.2704,172.8,116.4,67.5,67.36,18,20.52,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:40:36.5207,172.8,116.4,67.5,67.36,17.9,20.52,63,50,50,0,67.5,67.5
2020-09-18 11:40:36.7680,172.8,116.4,67.5,67.36,18,20.52,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:40:37.0153,172.8,116.4,67.5,67.36,18,20.52,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:40:37.2626,172.8,116.4,67.5,67.36,18,20.52,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:40:37.5099,172.8,116.4,67.5,67.36,18,20.53,7,8020,25.5,4,67.5,67.5
2020-09-18 11:40:37.7572,172.8,116.4,67.5,67.36,18.1,20.52,1,773.1,10,24,67.5,67.5
2020-09-18 11:40:38.0045,172.8,116.4,67.5,67.36,18.1,20.52,2,772.7,10.5,24.5,67.5,67.5
2020-09-18 11:40:38.2518,172.8,116.4,67.5,67.36,18,20.52,61,775.1,767.3,0,67.5,67.5
2020-09-18 11:40:38.4992,172.8,116.4,67.5,67.36,18,20.52,62,425,425,0,67.5,67.5
2020-09-18 11:40:38.7487,172.8,116.4,67.5,67.36,18.1,20.52,64,14.3,14.5,0,67.5,67.5
2020-09-18 11:40:39.0012,172.8,116.4,67.5,67.36,18.1,20.52,3,773.1,10,23.5,67.5,67.5
2020-09-18 11:40:39.2537,172.8,116.4,67.5,67.36,18,20.52,4,772.7,10.7,23.5,67.5,67.5
2020-09-18 11:40:39.5062,172.8,116.4,67.5,67.36,18,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:40:39.7587,172.8,116.4,67.5,67.36,18.1,20.52,66,5210,5220,0,67.5,67.5
2020-09-18 11:40:40.0112,172.8,116.4,67.5,67.36,18,20.51,1,773.1,10,24,67.5,67.5
2020-09-18 11:40:40.2637,172.8,116.4,67.5,67.36,18,20.52,2,772.7,10.7,24.5,67.5,67.5
2020-09-18 11:40:40.5163,172.8,116.4,67.5,67.36,18.1,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:40:40.7688,172.8,116.4,67.5,67.36,18.1,20.52,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:40:41.0213,172.8,116.4,67.5,67.36,18,20.52,63,50,50,0,67.5,67.5
2020-09-18 11:40:41.2739,172.8,116.4,67.5,67.36,18,20.53,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:40:41.5264,172.8,116.4,67.5,67.36,18,20.52,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:40:41.7785,172.8,116.4,67.5,67.36,18,20.52,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:40:42.0258,172.8,116.4,67.5,67.36,18,20.52,7,8020,25.5,4,67.5,67.5
2020-09-18 11:40:42.2732,172.8,116.4,67.5,67.36,18,20.52,1,773.1,10,24,67.5,67.5
2020-09-18 11:40:42.5206,172.8,116.4,67.5,67.36,18,20.52,2,772.7,10.7,24.5,67.5,67.5
2020-09-18 11:40:42.7679,172.8,116.4,67.5,67.36,18,20.52,61,775.2,767.2,0,67.5,67.5
2020-09-18 11:40:43.0153,172.8,116.4,67.5,67.36,18,20.52,62,425,425,0,67.5,67.5
2020-09-18 11:40:43.2626,172.8,116.4,67.5,67.36,18,20.52,64,14.3,14.5,0,67.5,67.5
2020-09-18 11:40:43.5100,172.8,116.4,67.5,67.36,18.1,20.52,3,773.1,10,23.5,67.5,67.5
2020-09-18 11:40:43.7574,172.8,116.4,67.5,67.36,18.1,20.52,4,772.7,10.7,23.5,67.5,67.5
2020-09-18 11:40:44.0076,172.8,116.4,67.5,67.36,18,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:40:44.2578,172.8,116.4,67.5,67.36,18.1,20.52,66,5210,5220,0,67.5,67.5
2020-09-18 11:40:44.5080,172.8,116.4,67.5,67.36,18.1,20.52,1,773.1,10,24,67.5,67.5
2020-09-18 11:40:44.7582,172.8,116.4,67.5,67.36,18.1,20.52,2,772.7,10.7,24.5,67.5,67.5
2020-09-18 11:40:45.0076,172.8,116.4,67.5,67.36,18,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:40:45.2547,172.8,116.4,67.5,67.36,18,20.52,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:40:45.5019,172.8,116.4,67.5,67.36,18,20.52,63,50,50,0,67.5,67.5
2020-09-18 11:40:45.7490,172.8,116.4,67.5,67.36,18,20.52,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:40:45.9961,172.8,116.4,67.5,67.36,17.9,20.52,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:40:46.2433,172.8,116.4,67.5,67.36,18.1,20.52,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:40:46.4906,172.8,116.4,67.5,67.36,18.1,20.52,7,8020,25.5,4,67.5,67.5
2020-09-18 11:40:46.7378,172.8,116.4,67.5,67.36,18,20.52,1,773.2,10,24,67.5,67.5
2020-09-18 11:40:46.9850,172.8,116.4,67.5,67.36,18,20.52,2,772.7,10.5,24.5,67.5,67.5
2020-09-18 11:40:47.2364,172.8,116.4,67.5,67.36,18.1,20.52,61,775.2,767.3,0,67.5,67.5
2020-09-18 11:40:47.4889,172.8,116.4,67.5,67.36,18,20.52,62,425,425,0,67.5,67.5
2020-09-18 11:40:47.7414,172.8,116.4,67.5,67.36,18,20.52,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:40:47.9939,172.8,116.4,67.5,67.36,18,20.52,3,773.2,10,23.5,67.5,67.5
2020-09-18 11:40:48.2464,172.8,116.4,67.5,67.36,18.1,20.51,4,772.7,10.5,23.5,67.5,67.5
2020-09-18 11:40:48.4989,172.8,116.4,67.5,67.36,18,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:40:48.7513,172.8,116.4,67.5,67.36,17.9,20.53,66,5220,5220,0,67.5,67.5
2020-09-18 11:40:49.0038,172.8,116.4,67.5,67.36,17.9,20.52,1,773.2,10,24,67.5,67.5
2020-09-18 11:40:49.2563,172.8,116.4,67.5,67.36,18.1,20.52,2,772.7,10.5,24.5,67.5,67.5
2020-09-18 11:40:49.5088,172.8,116.4,67.5,67.36,18,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:40:49.7613,172.8,116.4,67.5,67.36,18,20.52,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:40:50.0138,172.8,116.4,67.5,67.36,18.1,20.52,63,50,50,0,67.5,67.5
2020-09-18 11:40:50.2620,172.8,116.4,67.5,67.36,18.1,20.52,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:40:50.5092,172.8,116.4,67.5,67.36,18,20.52,52,3.96,3.92,0,67.5,67.5
2020-09-18 11:40:50.7565,172.8,116.4,67.5,67.36,18,20.52,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:40:51.0038,172.8,116.4,67.5,67.36,18.1,20.52,7,8020,25.5,4,67.5,67.5
2020-09-18 11:40:51.2555,172.8,116.4,67.5,67.36,18.1,20.52,1,773.2,10,24,67.5,67.5
2020-09-18 11:40:51.5080,172.8,116.4,67.5,67.36,18,20.53,2,772.7,10.5,24.5,67.5,67.5
2020-09-18 11:40:51.7605,172.8,116.4,67.5,67.36,18,20.52,61,775.3,767.3,0,67.5,67.5
2020-09-18 11:40:52.0130,172.8,116.4,67.5,67.36,17.9,20.51,62,425,425,0,67.5,67.5
2020-09-18 11:40:52.2632,172.8,116.4,67.5,67.36,18,20.51,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:40:52.5105,172.8,116.4,67.5,67.36,17.9,20.52,3,773.2,10,23.5,67.5,67.5
2020-09-18 11:40:52.7579,172.8,116.4,67.5,67.36,18,20.51,4,772.7,10.5,23.5,67.5,67.5
2020-09-18 11:40:53.0052,172.8,116.4,67.5,67.36,18.1,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:40:53.2549,172.8,116.4,67.5,67.36,18.1,20.51,66,5210,5210,0,67.5,67.5
2020-09-18 11:40:53.5074,172.8,116.4,67.5,67.36,18,20.52,1,773.2,10,24,67.5,67.5
2020-09-18 11:40:53.7599,172.8,116.4,67.5,67.36,18,20.52,2,772.7,10.5,24.5,67.5,67.5
2020-09-18 11:40:54.0125,172.8,116.4,67.5,67.36,18.1,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:40:54.2634,172.8,116.4,67.5,67.36,18.1,20.52,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:40:54.5119,172.8,116.4,67.5,67.36,18,20.54,63,50,50,0,67.5,67.5
2020-09-18 11:40:54.7605,172.8,116.4,67.5,67.36,18,20.52,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:40:55.0090,172.8,116.4,67.5,67.36,18.1,20.53,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:40:55.2578,172.8,116.4,67.5,67.36,18,20.52,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:40:55.5103,172.8,116.4,67.5,67.36,18,20.52,7,8020,25.5,4,67.5,67.5
2020-09-18 11:40:55.7629,172.8,116.4,67.5,67.36,18,20.52,1,773.3,10,24,67.5,67.5
2020-09-18 11:40:56.0154,172.8,116.4,67.5,67.36,18.1,20.52,2,772.9,10.5,24.5,67.5,67.5
2020-09-18 11:40:56.2679,172.8,116.4,67.5,67.36,18,20.52,61,775.4,767.4,0,67.5,67.5
2020-09-18 11:40:56.5171,172.8,116.4,67.5,67.36,18,20.52,62,425,425,0,67.5,67.5
2020-09-18 11:40:56.7645,172.8,116.4,67.5,67.36,18,20.52,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:40:57.0119,172.8,116.4,67.5,67.36,18.1,20.52,3,773.3,10,23.5,67.5,67.5
2020-09-18 11:40:57.2593,172.8,116.4,67.5,67.36,18.1,20.52,4,772.9,10.5,23.5,67.5,67.5
2020-09-18 11:40:57.5080,172.8,116.4,67.5,67.36,18,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:40:57.7605,172.8,116.4,67.5,67.36,18,20.52,66,5210,5210,0,67.5,67.5
2020-09-18 11:40:58.0130,172.8,116.4,67.5,67.36,18,20.52,1,773.3,10,24,67.5,67.5
2020-09-18 11:40:58.2655,172.8,116.4,67.5,67.36,17.9,20.52,2,772.9,10.5,24.5,67.5,67.5
2020-09-18 11:40:58.5169,172.8,116.4,67.5,67.36,17.9,20.52,65,8030,8020,0,67.5,67.5
2020-09-18 11:40:58.7643,172.8,116.4,67.5,67.36,18,20.52,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:40:59.0117,172.8,116.4,67.5,67.36,18.1,20.52,63,50,50,0,67.5,67.5
2020-09-18 11:40:59.2590,172.8,116.4,67.5,67.36,18,20.52,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:40:59.5064,172.8,116.4,67.5,67.36,18,20.52,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:40:59.7537,172.8,116.4,67.5,67.36,18.1,20.52,6,8030,25.5,3.9,67.5,67.5
2020-09-18 11:41:00.0010,172.8,116.4,67.5,67.36,18.1,20.51,7,8030,25.5,4,67.5,67.5
2020-09-18 11:41:00.2483,172.8,116.4,67.5,67.36,18.1,20.52,1,773.3,10,24,67.5,67.5
2020-09-18 11:41:00.4956,172.8,116.4,67.5,67.36,18.1,20.52,2,772.9,10.5,24.5,67.5,67.5
2020-09-18 11:41:00.7479,172.8,116.4,67.5,67.36,18.1,20.52,61,775.2,767.3,0,67.5,67.5
2020-09-18 11:41:01.0003,172.8,116.4,67.5,67.36,18,20.52,62,425,425,0,67.5,67.5
2020-09-18 11:41:01.2528,172.8,116.4,67.5,67.36,18,20.52,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:41:01.5053,172.8,116.4,67.5,67.36,18,20.52,3,773.3,10,23.5,67.5,67.5
2020-09-18 11:41:01.7578,172.8,116.4,67.5,67.36,18,20.52,4,772.8,10.7,23.5,67.5,67.5
2020-09-18 11:41:02.0103,172.8,116.4,67.5,67.36,18,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:41:02.2628,172.8,116.4,67.5,67.36,17.9,20.52,66,5210,5210,0,67.5,67.5
2020-09-18 11:41:02.5153,172.8,116.4,67.5,67.36,18,20.54,1,773.3,10,24,67.5,67.5
2020-09-18 11:41:02.7677,172.8,116.4,67.5,67.36,18.1,20.52,2,772.8,10.7,24.5,67.5,67.5
2020-09-18 11:41:03.0174,172.8,116.4,67.5,67.36,18,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:41:03.2671,172.8,116.4,67.5,67.36,18,20.52,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:41:03.5169,172.8,116.4,67.5,67.36,18.1,20.52,63,50,50,0,67.5,67.5
2020-09-18 11:41:03.7666,172.8,116.4,67.5,67.36,18.1,20.52,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:41:04.0148,172.8,116.4,67.5,67.36,18,20.52,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:41:04.2622,172.8,116.4,67.5,67.36,18,20.52,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:41:04.5096,172.8,116.4,67.5,67.36,18,20.52,7,8020,25.5,4,67.5,67.5
2020-09-18 11:41:04.7569,172.8,116.4,67.5,67.36,18.1,20.52,1,773.3,10,24,67.5,67.5
2020-09-18 11:41:05.0076,172.8,116.4,67.5,67.36,18,20.52,2,772.8,10.7,24.5,67.5,67.5
2020-09-18 11:41:05.2601,172.8,116.4,67.5,67.36,18,20.51,61,775.3,767.3,0,67.5,67.5
2020-09-18 11:41:05.5127,172.8,116.4,67.5,67.36,18,20.52,62,425,425,0,67.5,67.5
2020-09-18 11:41:05.7652,172.8,116.4,67.5,67.36,18.1,20.52,64,14.3,14.5,0,67.5,67.5
2020-09-18 11:41:06.0177,172.8,116.4,67.5,67.36,18,20.52,3,773.3,10,23.5,67.5,67.5
2020-09-18 11:41:06.2651,172.8,116.4,67.5,67.36,18,20.5,4,772.8,10.7,23.5,67.5,67.5
2020-09-18 11:41:06.5126,172.8,116.4,67.5,67.36,18.1,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:41:06.7600,172.8,116.4,67.5,67.36,18.1,20.51,66,5220,5210,0,67.5,67.5
2020-09-18 11:41:07.0076,172.8,116.4,67.5,67.36,18,20.52,1,773.3,10,24,67.5,67.5
2020-09-18 11:41:07.2601,172.8,116.4,67.5,67.36,18,20.52,2,772.8,10.7,24.5,67.5,67.5
2020-09-18 11:41:07.5127,172.8,116.4,67.5,67.36,18.1,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:41:07.7652,172.8,116.4,67.5,67.36,18,20.52,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:41:08.0177,172.8,116.4,67.5,67.36,17.9,20.52,63,50,50,0,67.5,67.5
2020-09-18 11:41:08.2657,172.8,116.4,67.5,67.36,17.9,20.52,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:41:08.5129,172.8,116.4,67.5,67.36,18,20.53,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:41:08.7601,172.8,116.4,67.5,67.36,18,20.52,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:41:09.0073,172.8,116.4,67.5,67.36,18,20.52,7,8020,25.5,4,67.5,67.5
2020-09-18 11:41:09.2565,172.8,116.4,67.5,67.36,18,20.52,1,773.5,10,24,67.5,67.5
2020-09-18 11:41:09.5079,172.8,116.4,67.5,67.36,18.1,20.52,2,773,10.5,24.5,67.5,67.5
2020-09-18 11:41:09.7594,172.8,116.4,67.5,67.36,18,20.52,61,775.4,767.4,0,67.5,67.5
2020-09-18 11:41:10.0109,172.8,116.4,67.5,67.36,18,20.51,62,425,425,0,67.5,67.5
2020-09-18 11:41:10.2621,172.8,116.4,67.5,67.36,18.1,20.52,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:41:10.5091,172.8,116.4,67.5,67.36,18.1,20.52,3,773.5,10,23.5,67.5,67.5
2020-09-18 11:41:10.7561,172.8,116.4,67.5,67.36,18,20.51,4,773,10.5,23.5,67.5,67.5
2020-09-18 11:41:11.0032,172.8,116.4,67.5,67.36,18,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:41:11.2502,172.8,116.4,67.5,67.36,18.1,20.53,66,5210,5220,0,67.5,67.5
2020-09-18 11:41:11.4976,172.8,116.4,67.5,67.36,18,20.52,1,773.5,10,24,67.5,67.5
2020-09-18 11:41:11.7449,172.8,116.4,67.5,67.36,18,20.52,2,773,10.5,24.5,67.5,67.5
2020-09-18 11:41:11.9923,172.8,116.4,67.5,67.36,17.9,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:41:12.2396,172.8,116.4,67.5,67.36,18.1,20.52,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:41:12.4870,172.8,116.4,67.5,67.36,18,20.51,63,50,50,0,67.5,67.5
2020-09-18 11:41:12.7343,172.8,116.4,67.5,67.36,18,20.52,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:41:12.9816,172.8,116.4,67.5,67.36,18,20.52,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:41:13.2290,172.8,116.4,67.5,67.36,18.1,20.52,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:41:13.4814,172.8,116.4,67.5,67.36,18,20.52,7,8020,25.5,4,67.5,67.5
2020-09-18 11:41:13.7339,172.8,116.4,67.5,67.36,18,20.52,1,773.5,10,24,67.5,67.5
2020-09-18 11:41:13.9864,172.8,116.4,67.5,67.36,18,20.52,2,773,10.5,24.5,67.5,67.5
2020-09-18 11:41:14.2390,172.8,116.4,67.5,67.36,18.1,20.52,61,775.3,767.4,0,67.5,67.5
2020-09-18 11:41:14.4865,172.8,116.4,67.5,67.36,18,20.52,62,425,425,0,67.5,67.5
2020-09-18 11:41:14.7336,172.8,116.4,67.5,67.36,17.9,20.52,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:41:14.9808,172.8,116.4,67.5,67.36,18,20.52,3,773.5,10,23.5,67.5,67.5
2020-09-18 11:41:15.2280,172.8,116.4,67.5,67.36,18,20.53,4,773,10.5,23.5,67.5,67.5
2020-09-18 11:41:15.4786,172.8,116.4,67.5,67.36,18,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:41:15.7311,172.8,116.4,67.5,67.36,18,20.52,66,5220,5210,0,67.5,67.5
2020-09-18 11:41:15.9836,172.8,116.4,67.5,67.36,18.1,20.52,1,773.3,10,24,67.5,67.5
2020-09-18 11:41:16.2361,172.8,116.4,67.5,67.36,18.1,20.52,2,772.9,10.5,24.5,67.5,67.5
2020-09-18 11:41:16.4885,172.8,116.4,67.5,67.36,18,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:41:16.7409,172.8,116.4,67.5,67.36,18,20.53,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:41:16.9934,172.8,116.4,67.5,67.36,18.1,20.52,63,50,50,0,67.5,67.5
2020-09-18 11:41:17.2458,172.8,116.4,67.5,67.36,18.1,20.52,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:41:17.4977,172.8,116.4,67.5,67.36,18,20.52,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:41:17.7480,172.8,116.4,67.5,67.36,17.9,20.52,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:41:17.9982,172.8,116.4,67.5,67.36,18.1,20.52,7,8020,25.5,4,67.5,67.5
2020-09-18 11:41:18.2485,172.8,116.4,67.5,67.36,18,20.55,1,773.3,10,24,67.5,67.5
2020-09-18 11:41:18.4988,172.8,116.4,67.5,67.36,18,20.52,2,772.9,10.5,24.5,67.5,67.5
2020-09-18 11:41:18.7513,172.8,116.4,67.5,67.36,18,20.52,61,775.4,767.5,0,67.5,67.5
2020-09-18 11:41:19.0039,172.8,116.4,67.5,67.36,18.1,20.52,62,425,425,0,67.5,67.5
2020-09-18 11:41:19.2564,172.8,116.4,67.5,67.36,18,20.52,64,14.3,14.6,0,67.5,67.5
2020-09-18 11:41:19.5089,172.8,116.4,67.5,67.36,18,20.52,3,773.3,10,23.5,67.5,67.5
2020-09-18 11:41:19.7615,172.8,116.4,67.5,67.36,18.1,20.52,4,772.9,10.5,23.5,67.5,67.5
2020-09-18 11:41:20.0140,172.8,116.4,67.5,67.36,18.1,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:41:20.2665,172.8,116.5,67.5,67.42,18.1,20.52,66,5210,5210,0,67.5,67.5
2020-09-18 11:41:20.5190,172.8,116.5,67.5,67.42,18,20.52,1,773.3,10,24,67.5,67.5
2020-09-18 11:41:20.7673,172.8,116.5,67.5,67.42,18,20.52,2,772.9,10.5,24.5,67.5,67.5
2020-09-18 11:41:21.0147,172.8,116.5,67.5,67.42,18,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:41:21.2622,172.8,116.5,67.5,67.42,17.9,20.53,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:41:21.5096,172.8,116.5,67.5,67.42,18,20.52,63,50,50,0,67.5,67.5
2020-09-18 11:41:21.7570,172.8,116.5,67.5,67.42,18.1,20.52,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:41:22.0044,172.8,116.5,67.5,67.42,18.1,20.52,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:41:22.2517,172.8,116.5,67.5,67.42,18,20.52,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:41:22.4990,172.8,116.5,67.5,67.42,18,20.52,7,8030,25.5,4,67.5,67.5
2020-09-18 11:41:22.7463,172.8,116.5,67.5,67.42,18.1,20.52,1,773.5,10,24,67.5,67.5
2020-09-18 11:41:22.9937,172.8,116.5,67.5,67.42,18.1,20.52,2,773,10.5,24.5,67.5,67.5
2020-09-18 11:41:23.2410,172.8,116.5,67.5,67.42,18,20.52,61,775.5,767.5,0,67.5,67.5
2020-09-18 11:41:23.4883,172.8,116.5,67.5,67.42,18,20.52,62,425,425,0,67.5,67.5
2020-09-18 11:41:23.7357,172.8,116.5,67.5,67.42,18.1,20.52,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:41:23.9848,172.8,116.5,67.5,67.42,18,20.52,3,773.5,10,23.5,67.5,67.5
2020-09-18 11:41:24.2339,172.8,116.5,67.5,67.42,17.9,20.53,4,773,10.5,23.5,67.5,67.5
2020-09-18 11:41:24.4830,172.8,116.5,67.5,67.42,18,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:41:24.7321,172.8,116.5,67.5,67.42,18,20.52,66,5200,5210,0,67.5,67.5
2020-09-18 11:41:24.9846,172.8,116.5,67.5,67.42,18,20.52,1,773.5,10,24,67.5,67.5
2020-09-18 11:41:25.2371,172.8,116.5,67.5,67.42,18,20.52,2,773,10.5,24.5,67.5,67.5
2020-09-18 11:41:25.4896,172.8,116.5,67.5,67.42,18.1,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:41:25.7421,172.8,116.5,67.5,67.42,18.1,20.52,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:41:25.9946,172.8,116.5,67.5,67.42,18,20.52,63,50,50,0,67.5,67.5
2020-09-18 11:41:26.2470,172.8,116.5,67.5,67.42,18,20.52,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:41:26.4995,172.8,116.5,67.5,67.42,18.1,20.52,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:41:26.7520,172.8,116.5,67.5,67.42,18,20.52,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:41:27.0045,172.8,116.5,67.5,67.42,18,20.52,7,8020,25.5,4,67.5,67.5
2020-09-18 11:41:27.2570,172.8,116.5,67.5,67.42,18,20.52,1,773.5,10,24,67.5,67.5
2020-09-18 11:41:27.5094,172.8,116.5,67.5,67.42,18.1,20.52,2,773,10.5,24.5,67.5,67.5
2020-09-18 11:41:27.7619,172.8,116.5,67.5,67.42,18,20.52,61,775.5,767.7,0,67.5,67.5
2020-09-18 11:41:28.0144,172.8,116.5,67.5,67.42,18,20.53,62,425,425,0,67.5,67.5
2020-09-18 11:41:28.2669,172.8,116.5,67.5,67.42,18,20.52,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:41:28.5194,172.8,116.5,67.5,67.42,18.1,20.52,3,773.5,10,23.5,67.5,67.5
2020-09-18 11:41:28.7719,172.8,116.5,67.5,67.42,18.1,20.52,4,773,10.5,23.5,67.5,67.5
2020-09-18 11:41:29.0245,172.8,116.5,67.5,67.42,18,20.53,65,8020,8020,0,67.5,67.5
2020-09-18 11:41:29.2726,172.8,116.5,67.5,67.42,18.1,20.52,66,5210,5210,0,67.5,67.5
2020-09-18 11:41:29.5200,172.8,116.5,67.5,67.42,18.1,20.52,1,773.5,10,24,67.5,67.5
2020-09-18 11:41:29.7673,172.8,116.5,67.5,67.42,18,20.53,2,773,10.5,24.5,67.5,67.5
2020-09-18 11:41:30.0147,172.8,116.5,67.5,67.42,18,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:41:30.2666,172.8,116.5,67.5,67.42,18,20.51,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:41:30.5192,172.8,116.5,67.5,67.42,18,20.52,63,50,50,0,67.5,67.5
2020-09-18 11:41:30.7718,172.8,116.5,67.5,67.42,17.9,20.52,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:41:31.0244,172.8,116.5,67.5,67.42,18,20.52,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:41:31.2732,172.8,116.5,67.5,67.42,18.1,20.52,6,8030,25.5,3.9,67.5,67.5
2020-09-18 11:41:31.5210,172.8,116.5,67.5,67.42,18.1,20.52,7,8030,25.5,4,67.5,67.5
2020-09-18 11:41:31.7689,172.8,116.5,67.5,67.42,18,20.54,1,773.5,10,24,67.5,67.5
2020-09-18 11:41:32.0168,172.8,116.5,67.5,67.42,18.1,20.53,2,773,10.7,24.5,67.5,67.5
2020-09-18 11:41:32.2645,172.8,116.5,67.5,67.42,18.1,20.52,61,775.4,767.6,0,67.5,67.5
2020-09-18 11:41:32.5119,172.8,116.5,67.5,67.42,18.1,20.52,62,425,425,0,67.5,67.5
2020-09-18 11:41:32.7593,172.8,116.5,67.5,67.42,18,20.52,64,14.3,14.5,0,67.5,67.5
2020-09-18 11:41:33.0067,172.8,116.5,67.5,67.42,18,20.54,3,773.5,10,23.5,67.5,67.5
2020-09-18 11:41:33.2544,172.8,116.5,67.5,67.42,18,20.52,4,773,10.7,23.5,67.5,67.5
2020-09-18 11:41:33.5070,172.8,116.5,67.5,67.42,18,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:41:33.7595,172.8,116.5,67.5,67.42,17.9,20.52,66,5210,5210,0,67.5,67.5
2020-09-18 11:41:34.0120,172.8,116.5,67.5,67.42,18,20.52,1,773.5,10,24,67.5,67.5
2020-09-18 11:41:34.2645,172.8,116.5,67.5,67.42,18,20.53,2,773,10.7,24.5,67.5,67.5
2020-09-18 11:41:34.5170,172.8,116.5,67.5,67.42,18,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:41:34.7696,172.8,116.5,67.5,67.42,18,20.52,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:41:35.0221,172.8,116.5,67.5,67.42,18,20.52,63,50,50,0,67.5,67.5
2020-09-18 11:41:35.2746,172.8,116.5,67.5,67.42,18.1,20.52,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:41:35.5259,172.8,116.5,67.5,67.42,18,20.53,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:41:35.7733,172.8,116.5,67.5,67.42,18,20.52,6,8020,25.5,3.9,67.5,67.5
2020-09-18 11:41:36.0208,172.8,116.5,67.5,67.42,18.1,20.52,7,8020,25.5,4,67.5,67.5
2020-09-18 11:41:36.2682,172.8,116.5,67.5,67.42,18.1,20.51,1,773.5,10,24,67.5,67.5
2020-09-18 11:41:36.5157,172.8,116.5,67.5,67.42,18,20.52,2,773,10.7,24.5,67.5,67.5
2020-09-18 11:41:36.7655,172.8,116.5,67.5,67.42,18,20.52,61,775.4,767.6,0,67.5,67.5
2020-09-18 11:41:37.0157,172.8,116.5,67.5,67.42,18,20.52,62,425,425,0,67.5,67.5
2020-09-18 11:41:37.2659,172.8,116.5,67.5,67.42,18,20.52,64,14.4,14.6,0,67.5,67.5
2020-09-18 11:41:37.5161,172.8,116.5,67.5,67.42,18,20.52,3,773.6,10,23.5,67.5,67.5
2020-09-18 11:41:37.7678,172.8,116.5,67.5,67.42,17.9,20.52,4,773.1,10.5,23.5,67.5,67.5
2020-09-18 11:41:38.0199,172.8,116.5,67.5,67.42,18.1,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:41:38.2719,172.8,116.5,67.5,67.42,18.1,20.52,66,5210,5210,0,67.5,67.5
2020-09-18 11:41:38.5240,172.8,116.5,67.5,67.42,18,20.52,1,773.6,10,24,67.5,67.5
2020-09-18 11:41:38.7722,172.8,116.5,67.75,67.42,18.1,20.51,2,773.1,10.5,24.5,67.5,67.5
2020-09-18 11:41:39.0196,172.8,116.5,67.75,67.42,18.1,20.52,65,8020,8020,0,67.5,67.5
2020-09-18 11:41:39.2670,172.8,116.5,67.75,67.42,18,20.52,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:41:39.5143,172.8,116.5,67.75,67.42,18,20.53,63,50,50,0,67.5,67.5
2020-09-18 11:41:39.7640,172.8,116.5,67.75,67.42,18,20.52,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:41:40.0165,172.8,116.5,67.75,67.42,18,20.52,52,3.96,3.93,0,67.5,67.5
2020-09-18 11:41:40.2690,172.8,116.5,67.75,67.42,17.9,20.52,6,8010,25.5,3.9,67.5,67.5
2020-09-18 11:41:40.5215,172.8,116.5,67.75,67.42,17.9,20.52,7,8020,25.5,4,67.5,67.5
2020-09-18 11:41:40.7719,172.8,116.5,67.75,67.42,18,20.52,1,773.6,10,24,67.5,67.5
2020-09-18 11:41:41.0192,172.8,116.5,67.75,67.42,18.1,20.52,2,773.1,10.5,24.5,67.5,67.5
2020-09-18 11:41:41.2664,172.8,116.5,67.75,67.42,18,20.52,61,775.6,767.6,0,67.5,67.5
2020-09-18 11:41:41.5137,172.8,116.5,67.75,67.42,18,20.52,62,425,425,0,67.5,67.5
2020-09-18 11:41:41.7633,172.8,116.5,67.75,67.42,18.1,20.52,64,14.3,14.5,0,67.5,67.5
2020-09-18 11:41:42.0158,172.8,116.5,67.75,67.42,18.1,20.52,3,773.6,10,23.5,67.5,67.5
2020-09-18 11:41:42.2684,172.8,116.5,67.75,67.42,18,20.52,4,773.1,10.5,23.5,67.5,67.5
2020-09-18 11:41:42.5209,172.8,116.5,67.75,67.42,18,20.51,65,8010,8030,0,67.5,67.5
2020-09-18 11:41:42.7734,172.8,116.5,67.75,67.42,18.1,20.52,66,5220,5220,0,67.5,67.5
2020-09-18 11:41:43.0226,172.8,116.5,67.75,67.42,18,20.52,1,773.6,10,24,67.5,67.5
2020-09-18 11:41:43.2700,172.8,116.5,67.75,67.42,17.9,20.52,2,773.1,10.5,24.5,67.5,67.5
2020-09-18 11:41:43.5174,172.8,116.5,67.75,67.42,17.9,20.52,65,8000,8030,0,67.5,67.5
2020-09-18 11:41:43.7648,172.8,116.5,67.75,67.42,18,20.52,51,3.95,3.93,0,67.5,67.5
2020-09-18 11:41:44.0122,172.8,116.5,67.75,67.42,18,20.52,63,50,50,0,67.5,67.5
2020-09-18 11:41:44.2593,172.8,116.5,67.75,67.42,17.9,20.52,67,25.5,25.5,0,67.5,67.5
2020-09-18 11:41:44.5065,172.8,116.5,67.75,67.42,18,20.52,52,3.96,3.93,0,68,67.5
2020-09-18 11:41:44.7537,172.8,116.5,67.75,67.42,18.1,20.51,6,8000,25.5,3.9,68,67.5
2020-09-18 11:41:45.0009,172.8,116.5,67.75,67.42,18,20.52,7,8030,25.5,4,68,67.5
2020-09-18 11:41:45.2481,172.8,116.5,67.75,67.42,18,20.52,1,773.6,10,24,68,67.5
2020-09-18 11:41:45.4953,172.8,116.5,67.75,67.42,18.1,20.52,2,773.2,10.5,24.5,68,67.5
2020-09-18 11:41:45.7425,172.8,116.5,67.75,67.42,18.1,20.52,61,775.5,767.7,0,68,67.5
2020-09-18 11:41:45.9906,172.8,116.5,67.75,67.42,17.9,20.52,62,425,425,0,68,67.5
2020-09-18 11:41:46.2431,172.8,116.5,67.75,67.42,18,20.52,64,14.3,14.6,0,68,67.5
2020-09-18 11:41:46.4956,172.8,116.5,67.75,67.42,18,20.52,3,773.6,10,23.5,68,67.5
2020-09-18 11:41:46.7482,172.8,116.5,67.75,67.42,18,20.52,4,773.2,10.5,23.5,68,67.5
2020-09-18 11:41:47.0007,172.8,116.5,67.75,67.42,18,20.54,65,8000,8030,0,68,67.5
2020-09-18 11:41:47.2532,172.8,116.5,67.75,67.42,18,20.52,66,5230,5230,0,68,67.5
2020-09-18 11:41:47.5058,172.8,116.5,67.75,67.42,18.1,20.52,1,773.6,10,24,68,67.5
2020-09-18 11:41:47.7583,172.8,116.5,67.75,67.42,18.1,20.52,2,773.2,10.5,24.5,68,67.5
2020-09-18 11:41:48.0106,172.8,116.5,67.75,67.42,18,20.34,65,8000,8040,0,68,67.5
2020-09-18 11:41:48.2578,172.8,116.5,67.75,67.42,18,20.53,51,3.95,3.93,0,68,67.5
2020-09-18 11:41:48.5050,172.8,116.5,67.75,67.42,18.1,20.52,63,50,50,0,68,67.5
2020-09-18 11:41:48.7523,172.8,116.5,67.75,67.42,18,20.52,67,25.5,25.5,0,68,67.5
2020-09-18 11:41:48.9995,172.8,116.5,67.75,67.42,18,20.52,52,3.96,3.93,0,68,67.5
2020-09-18 11:41:49.2468,172.8,116.5,67.75,67.42,18,20.52,6,8000,25.5,3.9,68,67.5
2020-09-18 11:41:49.4942,172.8,116.5,67.75,67.42,18,20.52,7,8030,25.5,4,68,67.5
2020-09-18 11:41:49.7415,172.8,116.5,67.75,67.42,18,20.52,1,773.6,10,24,68,67.5
2020-09-18 11:41:49.9889,172.8,116.5,67.75,67.42,17.9,20.52,2,773.2,10.5,24.5,68,67.5
2020-09-18 11:41:50.2387,172.8,116.5,67.75,67.42,18,20.52,61,775.5,767.8,0,68,67.5
2020-09-18 11:41:50.4892,172.8,116.5,67.75,67.42,18.1,20.52,62,425,425,0,68,67.5
2020-09-18 11:41:50.7396,172.8,116.5,67.75,67.42,18,20.52,64,14.3,14.6,0,68,67.5
2020-09-18 11:41:50.9901,172.8,116.5,67.75,67.42,18,20.52,3,773.6,10,23.5,68,67.5
2020-09-18 11:41:51.2415,172.8,116.5,67.75,67.42,18.1,20.52,4,773.2,10.5,23.5,68,67.5
2020-09-18 11:41:51.4942,172.8,116.5,67.75,67.42,18.1,20.52,65,7990,8040,0,68,67.5
2020-09-18 11:41:51.7469,172.8,116.5,67.75,67.42,18,20.52,66,5220,5220,0,68,67.5
2020-09-18 11:41:51.9996,172.8,116.5,67.75,67.42,18,20.52,1,773.7,10,24,68,67.5
2020-09-18 11:41:52.2503,172.8,116.5,67.75,67.42,18.1,20.52,2,773.2,10.7,24.5,68,67.5
2020-09-18 11:41:52.4986,172.8,116.5,67.75,67.42,18,20.52,65,8000,8040,0,68,67.5
2020-09-18 11:41:52.7469,172.8,116.5,67.75,67.42,18,20.52,51,3.95,3.93,0,68,67.5
2020-09-18 11:41:52.9952,172.8,116.5,67.75,67.42,17.9,20.52,63,50,50,0,68,67.5
2020-09-18 11:41:53.2431,172.8,116.5,67.75,67.42,18,20.54,67,25.5,25.5,0,68,67.5
2020-09-18 11:41:53.4904,172.8,116.5,67.75,67.42,18,20.52,52,3.96,3.93,0,68,67.5
2020-09-18 11:41:53.7378,172.8,116.5,67.75,67.42,18,20.52,6,7990,25.5,3.9,68,67.5
2020-09-18 11:41:53.9851,172.8,116.5,67.75,67.42,18,20.52,7,8040,25.5,4,68,67.5
2020-09-18 11:41:54.2325,172.8,116.5,67.75,67.42,18.1,20.52,1,773.7,10,24,68,67.5
2020-09-18 11:41:54.4798,172.8,116.5,67.75,67.42,18,20.52,2,773.2,10.7,24.5,68,67.5
2020-09-18 11:41:54.7271,172.8,116.5,67.75,67.42,18,20.52,61,775.6,767.8,0,68,67.5
2020-09-18 11:41:54.9744,172.8,116.5,67.75,67.42,18,20.52,62,425,425,0,68,67.5
2020-09-18 11:41:55.2216,172.8,116.5,67.75,67.42,18.1,20.53,64,14.3,14.6,0,68,67.5
2020-09-18 11:41:55.4686,172.8,116.6,67.75,67.48,18,20.52,3,773.7,10,23.5,68,67.5
2020-09-18 11:41:55.7156,172.8,116.6,67.75,67.48,18,20.52,4,773.2,10.7,23.5,68,67.5
2020-09-18 11:41:55.9627,172.8,116.6,67.75,67.48,18,20.52,65,8000,8050,0,68,67.5
2020-09-18 11:41:56.2097,172.8,116.6,67.75,67.48,18,20.52,66,5210,5220,0,68,67.5
2020-09-18 11:41:56.4568,172.8,116.6,67.75,67.48,18,20.53,1,773.7,10,24,68,67.5
2020-09-18 11:41:56.7039,172.8,116.6,67.75,67.48,18,20.52,2,773.2,10.7,24.5,68,67.5
2020-09-18 11:41:56.9510,172.8,116.6,67.75,67.48,18.1,20.52,65,8000,8050,0,68,67.5
2020-09-18 11:41:57.1985,172.8,116.6,67.75,67.48,18.1,20.51,51,3.95,3.93,0,68,67.5
2020-09-18 11:41:57.4509,172.8,116.6,67.75,67.48,18,20.51,63,50,50,0,68,67.5
2020-09-18 11:41:57.7033,172.8,116.6,67.75,67.48,18.1,20.53,67,25.5,25.5,0,68,67.5
2020-09-18 11:41:57.9557,172.8,116.6,67.75,67.48,18.1,20.52,52,3.96,3.93,0,68,67.5
2020-09-18 11:41:58.2080,172.8,116.6,67.75,67.48,18,20.52,6,8000,25.5,3.9,68,67.5
2020-09-18 11:41:58.4565,172.8,116.6,67.75,67.48,18,20.52,7,8050,25.5,4,68,67.5
2020-09-18 11:41:58.7050,172.8,116.6,67.75,67.48,18,20.52,1,773.7,10,24,68,67.5
2020-09-18 11:41:58.9535,172.8,116.6,67.75,67.48,18,20.51,2,773.2,10.7,24.5,68,67.5
2020-09-18 11:41:59.2022,172.8,116.6,67.75,67.48,17.9,20.52,61,775.6,767.7,0,68,67.5
2020-09-18 11:41:59.4548,172.8,116.6,67.75,67.48,17.9,20.52,62,425,425,0,68,67.5
2020-09-18 11:41:59.7075,172.8,116.6,67.75,67.48,18,20.52,64,14.3,14.6,0,68,67.5
2020-09-18 11:41:59.9601,172.8,116.6,67.75,67.48,18,20.52,3,773.7,10,23.5,68,67.5
2020-09-18 11:42:00.2127,172.8,116.6,67.75,67.48,18,20.52,4,773.2,10.7,23.5,68,67.5
2020-09-18 11:42:00.4652,172.8,116.6,67.75,67.48,18,20.52,65,7990,8050,0,68,67.5
2020-09-18 11:42:00.7176,172.8,116.6,67.75,67.48,18.1,20.52,66,5220,5210,0,68,67.5
2020-09-18 11:42:00.9701,172.8,116.6,67.75,67.48,18.1,20.52,1,773.7,10,24,68,67.5
2020-09-18 11:42:01.2225,172.8,116.6,67.75,67.48,18,20.52,2,773.2,10.7,24.5,68,67.5
2020-09-18 11:42:01.4750,172.8,116.6,67.75,67.48,18,20.52,65,8000,8050,0,68,67.5
2020-09-18 11:42:01.7275,172.8,116.6,67.75,67.48,18.1,20.52,51,3.95,3.93,0,68,67.5
2020-09-18 11:42:01.9801,172.8,116.6,67.75,67.48,18.1,20.52,63,50,50,0,68,67.5
2020-09-18 11:42:02.2326,172.8,116.6,67.75,67.48,18,20.52,67,25.5,25.5,0,68,67.5
2020-09-18 11:42:02.4851,172.8,116.6,67.75,67.48,18,20.52,52,3.96,3.93,0,68,67.5
2020-09-18 11:42:02.7376,172.8,116.6,67.75,67.48,18.1,20.52,6,8000,25.5,3.9,68,67.5
2020-09-18 11:42:02.9901,172.8,116.6,67.75,67.48,18,20.52,7,8050,25.5,4,68,67.5
2020-09-18 11:42:03.2426,172.8,116.6,67.75,67.48,18,20.52,1,773.7,10,24,68,67.5
2020-09-18 11:42:03.4952,172.8,116.6,67.75,67.48,18.1,20.52,2,773.2,10.7,24.5,68,67.5
2020-09-18 11:42:03.7432,172.8,116.6,67.75,67.48,18.1,20.52,61,775.6,767.9,0,68,67.5
2020-09-18 11:42:03.9905,172.8,116.6,67.75,67.48,18,20.52,62,425,425,0,68,67.5
2020-09-18 11:42:04.2378,172.8,116.6,67.75,67.48,18,20.5,64,14.3,14.6,0,68,67.5
2020-09-18 11:42:04.4851,172.8,116.6,67.75,67.48,18,20.52,3,773.7,10,23.5,68,67.5
2020-09-18 11:42:04.7323,172.8,116.6,67.75,67.48,18.1,20.52,4,773.2,10.7,23.5,68,67.5
2020-09-18 11:42:04.9795,172.8,116.6,67.75,67.48,18,20.52,65,7990,8050,0,68,67.5
2020-09-18 11:42:05.2268,172.8,116.6,67.75,67.48,17.9,20.52,66,5230,5230,0,68,67.5
2020-09-18 11:42:05.4740,172.8,116.6,67.75,67.48,18.1,20.52,1,773.7,10,24,68,67.5
2020-09-18 11:42:05.7255,172.8,116.6,67.75,67.48,18,20.52,2,773.2,10.7,24.5,68,67.5
2020-09-18 11:42:05.9780,172.8,116.6,67.75,67.48,17.9,20.51,65,7990,8050,0,68,67.5
2020-09-18 11:42:06.2305,172.8,116.6,67.75,67.48,17.9,20.52,51,3.95,3.93,0,68,67.5
2020-09-18 11:42:06.4830,172.8,116.6,67.75,67.48,18.1,20.52,63,50,50,0,68,67.5
2020-09-18 11:42:06.7343,172.8,116.6,67.75,67.48,18.1,20.51,67,25.5,25.5,0,68,67.5
2020-09-18 11:42:06.9841,172.8,116.6,67.75,67.48,18,20.52,52,3.96,3.93,0,68,67.5
2020-09-18 11:42:07.2339,172.8,116.6,67.75,67.48,18.1,20.52,6,7990,25.5,3.9,68,67.5
2020-09-18 11:42:07.4837,172.8,116.6,67.75,67.48,18.1,20.52,7,8050,25.5,4,68,67.5
2020-09-18 11:42:07.7337,172.8,116.6,67.75,67.48,18.1,20.53,1,773.7,10,24,68,67.5
2020-09-18 11:42:07.9863,172.8,116.6,67.75,67.48,18,20.53,2,773.2,10.7,24.5,68,67.5
2020-09-18 11:42:08.2388,172.8,116.6,67.75,67.48,18.1,20.52,61,775.8,767.8,0,68,67.5
2020-09-18 11:42:08.4913,172.8,116.7,67.75,67.53,18.1,20.52,62,425,425,0,68,67.5
2020-09-18 11:42:08.7439,172.8,116.7,67.75,67.53,18,20.52,64,14.3,14.6,0,68,67.5
2020-09-18 11:42:08.9966,172.8,116.7,67.75,67.53,17.9,20.52,3,773.7,10,23.5,68,67.5
2020-09-18 11:42:09.2493,172.8,116.7,67.75,67.53,17.9,20.52,4,773.2,10.7,23.5,68,67.5
2020-09-18 11:42:09.5020,172.8,116.7,67.75,67.53,18,20.52,65,7990,8050,0,68,67.5
2020-09-18 11:42:09.7547,172.8,116.7,67.75,67.53,18,20.52,66,5220,5220,0,68,67.5
2020-09-18 11:42:10.0039,172.8,116.7,67.75,67.53,18,20.53,1,773.7,10,24,68,67.5
2020-09-18 11:42:10.2512,172.8,116.7,67.75,67.53,18.1,20.57,2,773.2,10.7,24.5,68,67.5
2020-09-18 11:42:10.4985,172.8,116.7,67.75,67.53,18.1,20.52,65,7990,8050,0,68,67.5
2020-09-18 11:42:10.7458,172.8,116.7,67.75,67.53,18,20.52,51,3.95,3.93,0,68,67.5
2020-09-18 11:42:10.9964,172.8,116.7,67.75,67.53,18,20.52,63,50,50,0,68,67.5
2020-09-18 11:42:11.2489,172.8,116.7,67.75,67.53,18.1,20.52,67,25.5,25.5,0,68,67.5
2020-09-18 11:42:11.5014,172.8,116.7,67.75,67.53,18.1,20.53,52,3.96,3.93,0,68,67.5
2020-09-18 11:42:11.7538,172.8,116.7,67.75,67.53,18,20.52,6,7990,25.5,3.9,68,67.5
2020-09-18 11:42:12.0050,172.8,116.7,67.75,67.53,18,20.53,7,8050,25.5,4,68,67.5
2020-09-18 11:42:12.2523,172.8,116.7,68,67.53,18.1,20.52,1,773.7,10,24,68,67.5
2020-09-18 11:42:12.4996,172.8,116.7,68,67.53,18,20.52,2,773.2,10.7,24.5,68,67.5
2020-09-18 11:42:12.7470,172.8,116.7,68,67.53,18,20.52,61,775.8,767.9,0,68,67.5
2020-09-18 11:42:12.9959,172.8,116.7,68,67.53,18.1,20.52,62,425,425,0,68,67.5
2020-09-18 11:42:13.2484,172.8,116.7,68,67.53,18.1,20.52,64,14.3,14.6,0,68,67.5
2020-09-18 11:42:13.5009,172.8,116.7,68,67.53,18,20.52,3,773.8,10,23.5,68,68
2020-09-18 11:42:13.7534,172.8,116.7,68,67.53,18,20.52,4,773.4,10.7,23.5,68,68
2020-09-18 11:42:14.0059,172.8,116.7,68,67.53,18.1,20.52,65,7990,8040,0,68,68
2020-09-18 11:42:14.2539,172.8,116.7,68,67.53,18.1,20.52,66,5220,5220,0,68,68
2020-09-18 11:42:14.5012,172.8,116.7,68,67.53,18,20.52,1,773.8,10,24,68,68
2020-09-18 11:42:14.7485,172.8,116.7,68,67.53,18,20.52,2,773.4,10.7,24.5,68,68
2020-09-18 11:42:14.9958,172.8,116.7,68,67.53,18,20.54,65,7990,8040,0,68,68
2020-09-18 11:42:15.2476,172.8,116.7,68,67.53,18,20.53,51,3.95,3.93,0,68,68
2020-09-18 11:42:15.5001,172.8,116.7,68,67.53,17.9,20.52,63,50,50,0,68,68
2020-09-18 11:42:15.7527,172.8,116.7,68,67.53,18,20.52,67,25.5,25.5,0,68,68
2020-09-18 11:42:16.0053,172.8,116.7,68,67.53,18,20.52,52,3.96,3.93,0,68,68
2020-09-18 11:42:16.2578,172.8,116.7,68,67.53,18,20.52,6,7990,25.5,3.9,68,68
2020-09-18 11:42:16.5103,172.8,116.7,68,67.53,18,20.52,7,8030,25.5,4,68,68
2020-09-18 11:42:16.7629,172.8,116.7,68,67.53,18.1,20.52,1,773.8,10,24,68,68
2020-09-18 11:42:17.0154,172.8,116.7,68,67.53,18.1,20.52,2,773.4,10.7,24.5,68,68
2020-09-18 11:42:17.2653,172.8,116.7,68,67.53,18.1,20.53,61,775.8,767.9,0,68,68
2020-09-18 11:42:17.5127,172.8,116.7,68,67.53,18,20.52,62,425,425,0,68,68
2020-09-18 11:42:17.7601,172.8,116.7,68,67.53,18.1,20.51,64,14.3,14.5,0,68,68
2020-09-18 11:42:18.0074,172.8,116.7,68,67.53,18.1,20.52,3,773.8,10,23.5,68,68
2020-09-18 11:42:18.2548,172.8,116.7,68,67.53,18,20.52,4,773.4,10.7,23.5,68,68
2020-09-18 11:42:18.5020,172.8,116.7,68,67.53,17.9,20.53,65,8000,8030,0,68,68
2020-09-18 11:42:18.7491,172.8,116.7,68,67.53,18,20.53,66,5230,5230,0,68,68
2020-09-18 11:42:18.9963,172.8,116.7,68,67.53,18,20.52,1,773.8,10,24,68,68
2020-09-18 11:42:19.2435,172.8,116.7,68,67.53,18,20.52,2,773.4,10.7,24.5,68,68
2020-09-18 11:42:19.4941,172.8,116.7,68,67.53,18,20.52,65,8000,8020,0,68,68
2020-09-18 11:42:19.7466,172.8,116.7,68,67.53,18,20.52,51,3.95,3.93,0,68,68
2020-09-18 11:42:19.9991,172.8,116.7,68,67.53,18,20.52,63,50,50,0,68,68
2020-09-18 11:42:20.2516,172.8,116.7,68,67.53,18,20.53,67,25.5,25.5,0,68,68
2020-09-18 11:42:20.5026,172.8,116.7,68,67.53,18,20.52,52,3.96,3.93,0,68,68
2020-09-18 11:42:20.7498,172.8,116.7,68,67.53,18.1,20.52,6,8000,25.5,3.9,68,68
2020-09-18 11:42:20.9970,172.8,116.7,68,67.53,18.1,20.52,7,8030,25.5,4,68,68
2020-09-18 11:42:21.2442,172.8,116.7,68,67.53,17.9,20.53,1,773.8,10,24,68,68
2020-09-18 11:42:21.4931,172.8,116.7,68,67.53,18,20.52,2,773.4,10.3,24.5,68,68
2020-09-18 11:42:21.7459,172.8,116.7,68,67.53,18,20.52,61,775.8,767.9,0,68,68
2020-09-18 11:42:21.9987,172.8,116.7,68,67.53,18,20.52,62,425,425,0,68,68
2020-09-18 11:42:22.2516,172.8,116.7,68,67.53,17.9,20.52,64,14.3,14.5,0,68,68
2020-09-18 11:42:22.5029,172.8,116.7,68,67.53,18,20.52,3,773.8,10,23.5,68,68
2020-09-18 11:42:22.7501,172.8,116.7,68,67.53,18.1,20.52,4,773.4,10.3,23.5,68,68
2020-09-18 11:42:22.9972,172.8,116.7,68,67.53,18,20.52,65,8000,8020,0,68,68
2020-09-18 11:42:23.2444,172.8,116.7,68,67.53,18,20.52,66,5230,5220,0,68,68
2020-09-18 11:42:23.4915,172.8,116.7,68,67.53,18.1,20.52,1,773.8,10,24,68,68
2020-09-18 11:42:23.7401,172.8,116.7,68,67.53,18.1,20.51,2,773.4,10.3,24.5,68,68
2020-09-18 11:42:23.9889,172.8,116.7,68,67.53,18,20.52,65,8010,8020,0,68,68
2020-09-18 11:42:24.2378,172.8,116.7,68,67.53,18,20.52,51,3.95,3.93,0,68,68
2020-09-18 11:42:24.4866,172.8,116.7,68,67.53,18,20.52,63,50,50,0,68,68
2020-09-18 11:42:24.7373,172.8,116.7,68,67.53,18,20.52,67,25.5,25.5,0,68,68
2020-09-18 11:42:24.9901,172.8,116.7,68,67.53,17.9,20.52,52,3.96,3.93,0,68,68
2020-09-18 11:42:25.2428,172.8,116.7,68,67.53,18,20.52,6,8010,25.5,3.9,68,68
2020-09-18 11:42:25.4956,172.8,116.7,68,67.53,18.1,20.53,7,8020,25.5,4,68,68
2020-09-18 11:42:25.7473,172.8,116.7,68,67.53,18,20.52,1,773.8,10,24,68,68
2020-09-18 11:42:25.9977,172.8,116.7,68,67.53,18,20.52,2,773.4,10.3,24.5,68,68
2020-09-18 11:42:26.2481,172.8,116.7,68,67.53,18,20.52,61,775.8,767.9,0,68,68
2020-09-18 11:42:26.4985,172.8,116.7,68,67.53,18.1,20.52,62,425,425,0,68,68
2020-09-18 11:42:26.7499,172.8,116.7,68,67.53,18,20.52,64,14.3,14.5,0,68,68
2020-09-18 11:42:27.0024,172.8,116.7,68,67.53,18,20.52,3,773.8,10,23.5,68,68
2020-09-18 11:42:27.2550,172.8,116.7,68,67.53,18.1,20.52,4,773.4,10.3,23.5,68,68
2020-09-18 11:42:27.5075,172.8,116.7,68,67.53,18.1,20.52,65,8010,8020,0,68,68
2020-09-18 11:42:27.7600,172.8,116.7,68,67.53,18,20.52,66,5230,5230,0,68,68
2020-09-18 11:42:28.0125,172.8,116.7,68,67.53,17.9,20.53,1,773.9,10,24,68,68
2020-09-18 11:42:28.2651,172.8,116.7,68,67.53,18,20.52,2,773.4,10.7,24.5,68,68
2020-09-18 11:42:28.5176,172.8,116.7,68,67.53,18,20.52,65,8010,8020,0,68,68
2020-09-18 11:42:28.7698,172.8,116.7,68,67.53,17.9,20.52,51,3.95,3.93,0,68,68
2020-09-18 11:42:29.0172,172.8,116.7,68,67.53,18,20.52,63,50,50,0,68,68
2020-09-18 11:42:29.2647,172.8,116.7,68,67.53,18.1,20.51,67,25.5,25.5,0,68,68
2020-09-18 11:42:29.5121,172.8,116.7,68,67.53,18,20.53,52,3.96,3.93,0,68,68
2020-09-18 11:42:29.7596,172.8,116.7,68,67.53,18,20.52,6,8010,25.5,3.9,68,68
2020-09-18 11:42:30.0077,172.8,116.7,68,67.53,18,20.52,7,8020,25.5,4,68,68
2020-09-18 11:42:30.2563,172.8,116.7,68,67.53,18.1,20.52,1,773.9,10,24,68,68
2020-09-18 11:42:30.5048,172.8,116.7,68,67.53,18,20.51,2,773.4,10.7,24.5,68,68
2020-09-18 11:42:30.7534,172.8,116.7,68,67.53,17.9,20.52,61,775.9,767.9,0,68,68
2020-09-18 11:42:31.0044,172.8,116.7,68,67.53,18,20.52,62,425,425,0,68,68
2020-09-18 11:42:31.2569,172.8,116.7,68,67.53,18,20.52,64,14.3,14.6,0,68,68
2020-09-18 11:42:31.5094,172.8,116.7,68,67.53,18,20.52,3,773.9,10,23.5,68,68
2020-09-18 11:42:31.7619,172.8,116.7,68,67.53,18,20.52,4,773.4,10.7,23.5,68,68
2020-09-18 11:42:32.0144,172.8,116.7,68,67.53,18.1,20.52,65,8010,8020,0,68,68
2020-09-18 11:42:32.2669,172.8,116.7,68,67.53,18.1,20.52,66,5220,5220,0,68,68
2020-09-18 11:42:32.5195,172.8,116.7,68,67.53,18,20.52,1,773.9,10,24,68,68
2020-09-18 11:42:32.7720,172.8,116.7,68,67.53,18.1,20.52,2,773.4,10.7,24.5,68,68
2020-09-18 11:42:33.0245,172.8,116.7,68,67.53,18.1,20.52,65,8020,8020,0,68,68
2020-09-18 11:42:33.2746,172.8,116.7,68,67.53,18,20.52,51,3.95,3.93,0,68,68
2020-09-18 11:42:33.5221,172.8,116.7,68,67.53,18,20.52,63,50,50,0,68,68
2020-09-18 11:42:33.7696,172.8,116.7,68,67.53,18,20.52,67,25.5,25.5,0,68,68
2020-09-18 11:42:34.0170,172.8,116.7,68,67.53,18,20.52,52,3.96,3.93,0,68,68
2020-09-18 11:42:34.2672,172.8,116.7,68,67.53,18,20.52,6,8020,25.5,3.9,68,68
2020-09-18 11:42:34.5199,172.8,116.7,68,67.53,17.9,20.51,7,8020,25.5,4,68,68
2020-09-18 11:42:34.7726,172.8,116.7,68,67.53,17.9,20.52,1,773.9,10,24,68,68
2020-09-18 11:42:35.0254,172.8,116.7,68,67.53,18,20.52,2,773.4,10.7,24.5,68,68
2020-09-18 11:42:35.2782,172.8,116.8,68,67.59,18,20.52,61,776,768,0,68,68
2020-09-18 11:42:35.5311,172.8,116.8,68,67.59,18,20.52,62,425,425,0,68,68
2020-09-18 11:42:35.7840,172.8,116.8,68,67.59,18.1,20.53,64,14.3,14.5,0,68,68
2020-09-18 11:42:36.0369,172.8,116.8,68,67.59,18.1,20.52,3,774,10,23.5,68,68
2020-09-18 11:42:36.2898,172.8,116.8,68,67.59,18,20.52,4,773.5,10.3,23.5,68,68
2020-09-18 11:42:36.5392,172.8,116.8,68,67.59,18,20.52,65,8020,8030,0,68,68
2020-09-18 11:42:36.7867,172.8,116.8,68,67.59,18.1,20.52,66,5210,5210,0,68,68
2020-09-18 11:42:37.0342,172.8,116.8,68,67.59,18.1,20.52,1,774,10,24,68,68
2020-09-18 11:42:37.2817,172.8,116.8,68,67.59,18,20.52,2,773.5,10.3,24.5,68,68
2020-09-18 11:42:37.5326,172.8,116.8,68,67.59,18,20.33,65,8020,8020,0,68,68
2020-09-18 11:42:37.7852,172.8,116.8,68,67.59,18,20.33,51,3.95,3.93,0,68,68
2020-09-18 11:42:38.0378,172.8,116.8,68,67.59,18,20.32,63,50,50,0,68,68
2020-09-18 11:42:38.2904,172.8,116.8,68,67.59,18,20.32,67,25.5,25.5,0,68,68
2020-09-18 11:42:38.5430,172.8,116.8,68,67.59,18.1,20.32,52,3.96,3.93,0,68,68
2020-09-18 11:42:38.7956,172.8,116.8,68,67.59,18.1,20.32,6,8020,25.5,3.9,68,68
2020-09-18 11:42:39.0482,172.8,116.8,68,67.59,18,20.31,7,8020,25.5,4,68,68
2020-09-18 11:42:39.3007,172.8,116.8,68,67.59,18,20.32,1,774,10,24,68,68
2020-09-18 11:42:39.5532,172.8,116.8,68,67.59,18.1,20.32,2,773.5,10.3,24.5,68,68
2020-09-18 11:42:39.8052,172.8,116.8,68,67.59,18.1,20.32,61,776,768.1,0,68,68
2020-09-18 11:42:40.0571,172.8,116.8,68,67.59,18,20.33,62,425,425,0,68,68
2020-09-18 11:42:40.3091,172.8,116.8,68,67.59,18,20.33,64,14.3,14.5,0,68,68
2020-09-18 11:42:40.5611,172.8,116.8,68,67.59,18,20.32,3,774,10,23.5,68,68
2020-09-18 11:42:40.8091,172.8,116.8,68,67.59,18.1,20.32,4,773.5,10.3,23.5,68,68
2020-09-18 11:42:41.0565,172.8,116.8,68,67.59,17.9,20.33,65,8020,8020,0,68,68
2020-09-18 11:42:41.3039,172.8,116.8,68,67.59,17.9,20.32,66,5230,5230,0,68,68
2020-09-18 11:42:41.5512,172.8,116.8,68,67.59,18.1,20.32,1,774,10,24,68,68
2020-09-18 11:42:41.7986,172.8,116.8,68,67.59,18.1,20.33,2,773.5,10.3,24.5,68,68
2020-09-18 11:42:42.0459,172.8,116.8,68,67.59,18,20.32,65,8020,8020,0,68,68
2020-09-18 11:42:42.2933,172.8,116.8,68,67.59,18,20.3,51,3.95,3.93,0,68,68
2020-09-18 11:42:42.5406,172.8,116.8,68,67.59,18.1,20.32,63,50,50,0,68,68
2020-09-18 11:42:42.7889,172.8,116.8,68,67.59,18.1,20.33,67,25.5,25.5,0,68,68
2020-09-18 11:42:43.0416,172.8,116.8,68,67.59,18,20.32,52,3.96,3.93,0,68,68
2020-09-18 11:42:43.2943,172.8,116.8,68,67.59,18.1,20.33,6,8020,25.5,3.9,68,68
2020-09-18 11:42:43.5470,172.8,116.8,68,67.59,18.1,20.34,7,8020,25.5,4,68,68
2020-09-18 11:42:43.7997,172.8,116.8,68,67.59,18,20.32,1,774,10,24,68,68
2020-09-18 11:42:44.0525,172.8,116.8,68,67.59,17.9,20.32,2,773.6,10.3,24.5,68,68
2020-09-18 11:42:44.3052,172.8,116.8,68,67.59,17.9,20.33,61,776,768.1,0,68,68
2020-09-18 11:42:44.5580,172.8,116.8,68,67.59,18,20.33,62,425,425,0,68,68
2020-09-18 11:42:44.8104,172.8,116.8,68,67.59,18,20.32,64,14.3,14.5,0,68,68
2020-09-18 11:42:45.0580,172.8,116.8,68,67.59,18,20.33,3,774,10,23.5,68,68
2020-09-18 11:42:45.3055,172.8,116.8,68,67.59,18.1,20.32,4,773.6,10.3,23.5,68,68
2020-09-18 11:42:45.5530,172.8,116.8,68,67.59,18.1,20.32,65,8030,8030,0,68,68
2020-09-18 11:42:45.8005,172.8,116.8,68,67.59,18,20.32,66,5230,5220,0,68,68
2020-09-18 11:42:46.0478,172.8,116.8,68,67.59,18.1,20.32,1,774,10,24,68,68
2020-09-18 11:42:46.2951,172.8,116.9,68,67.65,18.1,20.32,2,773.6,10.3,24.5,68,68
2020-09-18 11:42:46.5424,172.8,116.9,68,67.65,18.1,20.32,65,8020,8020,0,68,68
2020-09-18 11:42:46.7897,172.8,116.9,68,67.65,18,20.33,51,3.95,3.93,0,68,68
2020-09-18 11:42:47.0383,172.8,116.9,68,67.65,18,20.32,63,50,50,0,68,68
2020-09-18 11:42:47.2909,172.8,116.9,68,67.65,18.1,20.32,67,25.5,25.5,0,68,68
2020-09-18 11:42:47.5435,172.8,116.9,68,67.65,18,20.32,52,3.96,3.93,0,68,68
2020-09-18 11:42:47.7961,172.8,116.9,68,67.65,17.9,20.32,6,8020,25.5,3.9,68,68
2020-09-18 11:42:48.0487,172.8,116.9,68,67.65,18,20.33,7,8020,25.5,4,68,68
2020-09-18 11:42:48.3015,172.8,116.9,68,67.65,18.1,20.32,1,774,10,24,68,68
2020-09-18 11:42:48.5543,172.8,116.9,68,67.65,18,20.33,2,773.6,10.3,24.5,68,68
2020-09-18 11:42:48.8071,172.8,116.9,68,67.65,18,20.32,61,776,768.1,0,68,68
2020-09-18 11:42:49.0599,172.8,116.9,68,67.65,18,20.34,62,425,425,0,68,68
2020-09-18 11:42:49.3127,172.8,116.9,68,67.65,18.1,20.32,64,14.3,14.6,0,68,68
2020-09-18 11:42:49.5654,172.8,116.9,68,67.65,18,20.32,3,774,10,23.5,68,68
2020-09-18 11:42:49.8182,172.8,116.9,68,67.65,18,20.32,4,773.6,10.3,23.5,68,68
2020-09-18 11:42:50.0709,172.8,116.9,68,67.65,18,20.33,65,8030,8030,0,68,68
2020-09-18 11:42:50.3203,172.8,116.9,68,67.65,18.1,20.33,66,5220,5230,0,68,68
2020-09-18 11:42:50.5678,172.8,116.9,68,67.65,18,20.33,1,774,10,24,68,68
2020-09-18 11:42:50.8153,172.8,116.9,68,67.65,17.9,20.32,2,773.6,10.7,24.5,68,68
2020-09-18 11:42:51.0628,172.8,116.9,68,67.65,18,20.32,65,8020,8020,0,68,68
2020-09-18 11:42:51.3107,172.8,116.9,68,67.65,18,20.33,51,3.95,3.93,0,68,68
2020-09-18 11:42:51.5635,172.8,116.9,68,67.65,18,20.32,63,50,50,0,68,68
2020-09-18 11:42:51.8163,172.8,116.9,68,67.65,18.1,20.32,67,25.5,25.5,0,68,68
2020-09-18 11:42:52.0691,172.8,116.9,68,67.65,18.1,20.32,52,3.96,3.93,0,68,68
2020-09-18 11:42:52.3218,172.8,116.9,68,67.65,18.1,20.32,6,8020,25.5,3.9,68,68
2020-09-18 11:42:52.5692,172.8,116.9,68,67.65,18,20.33,7,8020,25.5,4,68,68
2020-09-18 11:42:52.8166,172.8,116.9,68,67.65,18.1,20.33,1,774,10,24,68,68
2020-09-18 11:42:53.0641,172.8,116.9,68,67.65,18.1,20.33,2,773.6,10.7,24.5,68,68
2020-09-18 11:42:53.3119,172.8,116.9,68,67.65,18,20.33,61,776.2,768.2,0,68,68
2020-09-18 11:42:53.5648,172.8,116.9,68,67.65,18,20.32,62,425,425,0,68,68
2020-09-18 11:42:53.8177,172.8,116.9,68,67.65,18,20.32,64,14.3,14.5,0,68,68
2020-09-18 11:42:54.0706,172.8,116.9,68,67.65,18,20.32,3,774,10,23.5,68,68
2020-09-18 11:42:54.3233,172.8,116.9,68,67.65,18,20.32,4,773.6,10.7,23.5,68,68
2020-09-18 11:42:54.5708,172.8,116.9,68,67.65,17.9,20.33,65,8020,8020,0,68,68
2020-09-18 11:42:54.8183,172.8,116.9,68,67.65,18,20.32,66,5230,5230,0,68,68
2020-09-18 11:42:55.0658,172.8,116.9,68,67.65,18.1,20.33,1,774,10,24,68,68
2020-09-18 11:42:55.3133,172.8,116.9,68,67.65,18,20.32,2,773.6,10.7,24.5,68,68
2020-09-18 11:42:55.5608,172.8,116.9,68,67.65,18,20.32,65,8020,8020,0,68,68
2020-09-18 11:42:55.8083,172.8,116.9,68,67.65,18.1,20.32,51,3.95,3.93,0,68,68
2020-09-18 11:42:56.0559,172.8,116.9,68,67.65,18.1,20.32,63,50,50,0,68,68
2020-09-18 11:42:56.3034,172.8,116.9,68,67.65,18,20.32,67,25.5,25.5,0,68,68
2020-09-18 11:42:56.5513,172.8,116.9,68,67.65,18,20.32,52,3.96,3.93,0,68,68
2020-09-18 11:42:56.7999,172.8,116.9,68,67.65,18.1,20.33,6,8020,25.5,3.9,68,68
2020-09-18 11:42:57.0485,172.8,116.9,68,67.65,18,20.32,7,8020,25.5,4,68,68
2020-09-18 11:42:57.2972,172.8,116.9,68,67.65,18,20.32,1,774.1,10,24,68,68
2020-09-18 11:42:57.5468,172.8,116.9,68,67.65,18,20.33,2,773.7,10.5,24.5,68,68
2020-09-18 11:42:57.7997,172.8,116.9,68,67.65,18.1,20.32,61,776,768.2,0,68,68
2020-09-18 11:42:58.0525,172.8,116.9,68,67.65,18,20.32,62,425,425,0,68,68
2020-09-18 11:42:58.3054,172.8,116.9,68,67.65,18,20.32,64,14.4,14.6,0,68,68
2020-09-18 11:42:58.5583,172.8,116.9,68,67.65,18.1,20.3,3,774.1,10,23.5,68,68
2020-09-18 11:42:58.8066,172.8,116.9,68,67.65,18.1,20.33,4,773.7,10.5,23.5,68,68
2020-09-18 11:42:59.0541,172.8,116.9,68,67.65,18,20.32,65,8020,8020,0,68,68
2020-09-18 11:42:59.3016,172.8,116.9,68,67.65,18,20.33,66,5240,5230,0,68,68
2020-09-18 11:42:59.5492,172.8,116.9,68,67.65,18.1,20.32,1,774.1,10,24,68,68
2020-09-18 11:42:59.8012,172.8,116.9,68,67.65,18.1,20.33,2,773.7,10.5,24.5,68,68
2020-09-18 11:43:00.0539,172.8,116.9,68,67.65,18,20.33,65,8020,8020,0,68,68
2020-09-18 11:43:00.3067,172.8,116.9,68,67.65,18,20.32,51,3.96,3.93,0,68,68
2020-09-18 11:43:00.5594,172.8,116.9,68,67.65,18,20.32,63,50,50,0,68,68
2020-09-18 11:43:00.8109,172.8,116.9,68,67.65,18,20.33,67,25.5,25.5,0,68,68
2020-09-18 11:43:01.0622,172.8,116.9,68,67.65,18,20.32,52,3.96,3.93,0,68,68
2020-09-18 11:43:01.3134,172.8,116.9,68,67.65,18,20.32,6,8020,25.5,3.9,68,68
2020-09-18 11:43:01.5647,172.8,116.9,68,67.65,18.1,20.32,7,8020,25.5,4,68,68
2020-09-18 11:43:01.8168,172.8,116.9,68,67.65,18.1,20.32,1,774.1,10,24,68,68
2020-09-18 11:43:02.0690,172.8,116.9,68,67.65,18.1,20.32,2,773.7,10.5,24.5,68,68
2020-09-18 11:43:02.3212,172.8,116.9,68,67.65,18.1,20.32,61,776.1,768.2,0,68,68
2020-09-18 11:43:02.5734,172.8,116.9,68,67.65,18.1,20.32,62,425,425,0,68,68
2020-09-18 11:43:02.8256,172.8,116.9,68,67.65,18,20.32,64,14.3,14.5,0,68,68
2020-09-18 11:43:03.0767,172.8,116.9,68,67.65,18,20.32,3,774.1,10,23.5,68,68
2020-09-18 11:43:03.3278,172.8,116.9,68,67.65,18.1,20.32,4,773.7,10.5,23.5,68,68
2020-09-18 11:43:03.5789,172.8,116.9,68,67.65,18,20.33,65,8020,8020,0,68,68
2020-09-18 11:43:03.8297,172.8,116.9,68,67.65,17.9,20.32,66,5240,5240,0,68,68
2020-09-18 11:43:04.0773,172.8,116.9,68,67.65,18,20.33,1,774.1,10,24,68,68
2020-09-18 11:43:04.3250,172.8,116.9,68,67.65,18.1,20.33,2,773.7,10.5,24.5,68,68
2020-09-18 11:43:04.5726,172.8,116.9,68,67.65,18,20.32,65,8020,8020,0,68,68
2020-09-18 11:43:04.8207,172.8,116.9,68,67.65,18,20.32,51,3.96,3.93,0,68,68
2020-09-18 11:43:05.0719,172.8,116.9,68,67.65,18,20.32,63,50,50,0,68,68
2020-09-18 11:43:05.3231,172.8,116.9,68,67.65,18.1,20.33,67,25.5,25.5,0,68,68
2020-09-18 11:43:05.5744,172.8,116.9,68,67.65,18,20.33,52,3.96,3.93,0,68,68
2020-09-18 11:43:05.8254,172.8,116.9,68,67.65,18,20.32,6,8020,25.5,3.9,68,68
2020-09-18 11:43:06.0730,172.8,116.9,68,67.65,18.1,20.32,7,8020,25.5,4,68,68
2020-09-18 11:43:06.3206,172.8,116.9,68,67.65,18.1,20.32,1,774.2,10,24,68,68
2020-09-18 11:43:06.5682,172.8,116.9,68,67.65,18,20.33,2,773.7,10.7,24.5,68,68
2020-09-18 11:43:06.8162,172.8,116.9,68,67.65,18,20.32,61,776.1,768.2,0,68,68
2020-09-18 11:43:07.0680,172.8,116.9,68,67.65,18,20.33,62,425,425,0,68,68
2020-09-18 11:43:07.3199,172.8,116.9,68,67.65,18,20.32,64,14.4,14.6,0,68,68
2020-09-18 11:43:07.5718,172.8,116.9,68,67.65,18,20.32,3,774.2,10,23.5,68,68
2020-09-18 11:43:07.8236,172.8,116.9,68,67.65,18,20.33,4,773.7,10.7,23.5,68,68
2020-09-18 11:43:08.0741,172.8,116.9,68,67.65,18.1,20.32,65,8030,8020,0,68,68
2020-09-18 11:43:08.3246,172.8,116.9,68,67.65,18.1,20.32,66,5240,5230,0,68,68
2020-09-18 11:43:08.5751,172.8,116.9,68,67.65,18,20.32,1,774.2,10,24,68,68
2020-09-18 11:43:08.8258,172.8,116.9,68,67.65,18,20.32,2,773.7,10.7,24.5,68,68
2020-09-18 11:43:09.0786,172.8,116.9,68,67.65,18.1,20.34,65,8030,8030,0,68,68
2020-09-18 11:43:09.3314,172.8,116.9,68,67.65,18,20.33,51,3.96,3.93,0,68,68
2020-09-18 11:43:09.5841,172.8,116.9,68,67.65,18,20.33,63,50,50,0,68,68
2020-09-18 11:43:09.8369,172.8,116.9,68,67.65,18,20.33,67,25.4,25.5,0,68,68
2020-09-18 11:43:10.0855,172.8,116.9,68,67.65,18.1,20.32,52,3.96,3.93,0,68,68
2020-09-18 11:43:10.3332,172.8,116.9,68,67.65,17.9,20.33,6,8030,25.5,3.9,68,68
2020-09-18 11:43:10.5809,172.8,116.9,68,67.65,18,20.32,7,8020,25.5,4,68,68
2020-09-18 11:43:10.8286,172.8,116.9,68,67.65,18,20.33,1,774.2,10,24,68,68
2020-09-18 11:43:11.0763,172.8,116.9,68,67.65,18.1,20.32,2,773.7,10.7,24.5,68,68
2020-09-18 11:43:11.3238,172.8,116.9,68,67.65,18,20.32,61,776.2,768.2,0,68,68
2020-09-18 11:43:11.5712,172.8,116.9,68,67.65,18,20.33,62,425,425,0,68,68
2020-09-18 11:43:11.8187,172.8,116.9,68,67.65,18.1,20.32,64,14.3,14.6,0,68,68
2020-09-18 11:43:12.0661,172.8,116.9,68,67.65,18.1,20.31,3,774.2,10,23.5,68,68
2020-09-18 11:43:12.3161,172.8,116.9,68,67.65,18,20.33,4,773.8,10.3,23.5,68,68
2020-09-18 11:43:12.5689,172.8,116.9,68,67.65,18,20.33,65,8020,8030,0,68,68
2020-09-18 11:43:12.8218,172.8,116.9,68,67.65,18.1,20.33,66,5220,5230,0,68,68
2020-09-18 11:43:13.0746,172.8,116.9,68,67.65,18,20.33,1,774.2,10,24,68,68
2020-09-18 11:43:13.3251,172.8,116.9,68,67.65,17.9,20.32,2,773.8,10.3,24.5,68,68
2020-09-18 11:43:13.5727,172.8,116.9,68,67.65,18,20.32,65,8030,8020,0,68,68
2020-09-18 11:43:13.8202,172.8,116.9,68,67.65,18,20.33,51,3.96,3.93,0,68,68
2020-09-18 11:43:14.0678,172.8,116.9,68,67.65,18,20.34,63,50,50,0,68,68
2020-09-18 11:43:14.3178,172.8,116.9,68,67.65,18,20.33,67,25.4,25.5,0,68,68
2020-09-18 11:43:14.5705,172.8,116.9,68,67.65,18,20.32,52,3.96,3.93,0,68,68
2020-09-18 11:43:14.8233,172.8,116.9,68,67.65,18.1,20.32,6,8030,25.4,3.9,68,68
2020-09-18 11:43:15.0761,172.8,116.9,68,67.65,18,20.32,7,8030,25.5,4,68,68
2020-09-18 11:43:15.3286,172.8,116.9,68,67.65,18.1,20.34,1,774.2,10,24,68,68
2020-09-18 11:43:15.5761,172.8,116.9,68,67.65,18.1,20.32,2,773.8,10.3,24.5,68,68
2020-09-18 11:43:15.8237,172.8,116.9,68,67.65,18.1,20.32,61,776.2,768.2,0,68,68
2020-09-18 11:43:16.0712,172.8,116.9,68,67.65,18,20.32,62,425,425,0,68,68
2020-09-18 11:43:16.3188,172.8,116.9,68,67.65,18,20.32,64,14.3,14.5,0,68,68
2020-09-18 11:43:16.5664,172.8,116.9,68,67.65,18,20.32,3,774.2,10,23.5,68,68
2020-09-18 11:43:16.8140,172.8,116.9,68,67.65,18,20.32,4,773.8,10.3,23.5,68,68
2020-09-18 11:43:17.0616,172.8,116.9,68,67.65,17.9,20.32,65,8030,8030,0,68,68
2020-09-18 11:43:17.3092,172.8,116.9,68,67.65,18,20.33,66,5220,5220,0,68,68
2020-09-18 11:43:17.5599,172.8,116.9,68,67.65,18.1,20.33,1,774.2,10,24,68,68
2020-09-18 11:43:17.8106,172.8,116.9,68,67.65,18,20.32,2,773.8,10.3,24.5,68,68
2020-09-18 11:43:18.0612,172.8,116.9,68,67.65,18,20.32,65,8030,8030,0,68,68
2020-09-18 11:43:18.3119,172.8,116.9,68,67.65,18.1,20.32,51,3.96,3.93,0,68,68
2020-09-18 11:43:18.5645,172.8,116.9,68,67.65,18.1,20.32,63,50,50,0,68,68
2020-09-18 11:43:18.8172,172.8,116.9,68,67.65,18.1,20.32,67,25.4,25.5,0,68,68
2020-09-18 11:43:19.0699,172.8,116.9,68,67.65,18,20.33,52,3.96,3.93,0,68,68
2020-09-18 11:43:19.3226,172.8,116.9,68,67.65,18,20.32,6,8020,25.4,3.9,68,68
2020-09-18 11:43:19.5754,172.8,116.9,68,67.65,18,20.34,7,8020,25.5,4,68,68
2020-09-18 11:43:19.8283,172.8,116.9,68,67.65,18,20.32,1,774.2,10,24,68,68
2020-09-18 11:43:20.0812,172.8,116.9,68,67.65,18,20.32,2,773.7,10.5,24.5,68,68
2020-09-18 11:43:20.3341,172.8,116.9,68,67.65,18.1,20.33,61,776.2,768.3,0,68,68
2020-09-18 11:43:20.5870,172.8,116.9,68,67.65,18,20.32,62,425,425,0,68,68
2020-09-18 11:43:20.8399,172.8,116.9,68,67.65,18,20.35,64,14.4,14.6,0,68,68
2020-09-18 11:43:21.0927,172.8,116.9,68,67.65,18,20.32,3,774.2,10,23.5,68,68
2020-09-18 11:43:21.3456,172.8,116.9,68,67.65,18.1,20.32,4,773.7,10.5,23.5,68,68
2020-09-18 11:43:21.5984,172.8,116.9,68,67.65,18.1,20.32,65,8020,8030,0,68,68
2020-09-18 11:43:21.8470,172.8,116.9,68,67.65,18,20.32,66,5220,5220,0,68,68
2020-09-18 11:43:22.0950,172.8,116.9,68,67.65,18.1,20.32,1,774.2,10,24,68,68
2020-09-18 11:43:22.3430,172.8,116.9,68,67.65,18.1,20.32,2,773.7,10.5,24.5,68,68
2020-09-18 11:43:22.5910,172.8,116.9,68,67.65,18.1,20.32,65,8020,8020,0,68,68
2020-09-18 11:43:22.8388,172.8,116.9,68,67.65,18,20.33,51,3.96,3.94,0,68,68
2020-09-18 11:43:23.0864,172.8,116.9,68,67.65,18.1,20.33,63,50,50,0,68,68
2020-09-18 11:43:23.3340,172.8,116.9,68,67.65,18,20.32,67,25.4,25.5,0,68,68
2020-09-18 11:43:23.5817,172.8,116.9,68,67.65,18,20.32,52,3.96,3.93,0,68,68
2020-09-18 11:43:23.8293,172.8,116.9,68,67.65,17.9,20.32,6,8020,25.4,3.9,68,68
2020-09-18 11:43:24.0768,172.8,116.9,68,67.65,18,20.32,7,8020,25.5,4,68,68
2020-09-18 11:43:24.3244,172.8,116.9,68,67.65,18,20.32,1,774.2,10,24,68,68
2020-09-18 11:43:24.5720,172.8,117,68,67.71,18,20.32,2,773.7,10.5,24.5,68,68
2020-09-18 11:43:24.8198,172.8,117,68,67.71,18,20.33,61,776.2,768.3,0,68,68
2020-09-18 11:43:25.0725,172.8,117,68,67.71,18.1,20.32,62,425,425,0,68,68
2020-09-18 11:43:25.3253,172.8,117,68,67.71,18,20.32,64,14.4,14.6,0,68,68
2020-09-18 11:43:25.5780,172.8,117,68,67.71,18,20.32,3,774.2,10,23.5,68,68
2020-09-18 11:43:25.8307,172.8,117,68,67.71,18.1,20.32,4,773.7,10.5,23.5,68,68
2020-09-18 11:43:26.0836,172.8,117,68,67.71,18.1,20.32,65,8030,8030,0,68,68
2020-09-18 11:43:26.3365,172.8,117,68,67.71,18,20.33,66,5220,5220,0,68,68
2020-09-18 11:43:26.5894,172.8,117,68,67.71,17.9,20.32,1,774.3,10,24,68,68
2020-09-18 11:43:26.8423,172.8,117,68,67.71,18,20.33,2,773.9,10.3,24.5,68,68
2020-09-18 11:43:27.0938,172.8,117,68,67.71,18,20.32,65,8020,8020,0,68,68
2020-09-18 11:43:27.3415,172.8,117,68,67.71,18,20.32,51,3.96,3.94,0,68,68
2020-09-18 11:43:27.5892,172.8,117,68,67.71,18,20.32,63,50,50,0,68,68
2020-09-18 11:43:27.8368,172.8,117,68,67.71,18.1,20.32,67,25.4,25.5,0,68,68
2020-09-18 11:43:28.0851,172.8,117,68,67.71,18.1,20.32,52,3.96,3.93,0,68,68
2020-09-18 11:43:28.3347,172.8,117,68,67.71,18,20.32,6,8020,25.4,3.9,68,68
2020-09-18 11:43:28.5842,172.8,117,68,67.71,18,20.32,7,8020,25.5,4,68,68
2020-09-18 11:43:28.8338,172.8,117,68,67.71,18.1,20.32,1,774.3,10,24,68,68
2020-09-18 11:43:29.0828,172.8,117,68,67.71,18,20.32,2,773.9,10.3,24.5,68,68
2020-09-18 11:43:29.3304,172.8,117,68,67.71,18,20.32,61,776.4,768.3,0,68,68
2020-09-18 11:43:29.5779,172.8,117,68,67.71,18,20.33,62,425,425,0,68,68
2020-09-18 11:43:29.8255,172.8,117,68,67.71,18.1,20.32,64,14.3,14.5,0,68,68
2020-09-18 11:43:30.0731,172.8,117,68,67.71,17.9,20.32,3,774.3,10,23.5,68,68
2020-09-18 11:43:30.3206,172.8,117,68,67.71,17.9,20.33,4,773.9,10.3,23.5,68,68
2020-09-18 11:43:30.5682,172.8,117,68,67.71,18,20.33,65,8020,8020,0,68,68
2020-09-18 11:43:30.8157,172.8,117,68,67.71,18.1,20.32,66,5210,5220,0,68,68
2020-09-18 11:43:31.0633,172.8,117,68,67.71,18,20.33,1,774.3,10,24,68,68
2020-09-18 11:43:31.3152,172.8,117,68,67.71,18,20.32,2,773.9,10.3,24.5,68,68
2020-09-18 11:43:31.5677,172.8,117,68,67.71,18.1,20.33,65,8020,8020,0,68,68
2020-09-18 11:43:31.8203,172.8,117,68,67.71,18.1,20.32,51,3.96,3.94,0,68,68
2020-09-18 11:43:32.0729,172.8,117,68,67.71,18,20.32,63,50,50,0,68,68
2020-09-18 11:43:32.3257,172.8,117,68,67.71,18,20.33,67,25.4,25.5,0,68,68
2020-09-18 11:43:32.5786,172.8,117,68,67.71,18.1,20.32,52,3.96,3.93,0,68,68
2020-09-18 11:43:32.8315,172.8,117,68,67.71,18,20.32,6,8020,25.4,3.9,68,68
2020-09-18 11:43:33.0844,172.8,117,68,67.71,18,20.32,7,8020,25.5,4,68,68
2020-09-18 11:43:33.3372,172.8,117,68,67.71,17.9,20.33,1,774.3,10,24,68,68
2020-09-18 11:43:33.5900,172.8,117,68,67.71,18,20.33,2,773.9,10.3,24.5,68,68
2020-09-18 11:43:33.8428,172.8,117,68,67.71,18,20.32,61,776.3,768.3,0,68,68
2020-09-18 11:43:34.0956,172.8,117,68,67.71,18,20.33,62,425,425,0,68,68
2020-09-18 11:43:34.3486,172.8,117,68,67.71,18,20.32,64,14.3,14.5,0,68,68
2020-09-18 11:43:34.6015,172.8,117,68,67.71,18.1,20.33,3,774.5,10,23.5,68,68
2020-09-18 11:43:34.8544,172.8,117.1,68,67.77,18,20.32,4,773.9,10.3,23.5,68,68
2020-09-18 11:43:35.1074,172.8,117.1,68,67.77,18,20.33,65,8020,8020,0,68,68
2020-09-18 11:43:35.3556,172.8,117.1,68,67.77,18.1,20.33,66,5220,5220,0,68,68
2020-09-18 11:43:35.6032,172.8,117.1,68,67.77,18.1,20.32,1,774.5,10,24,68,68
2020-09-18 11:43:35.8507,172.8,117.1,68,67.77,18,20.32,2,773.9,10.3,24.5,68,68
2020-09-18 11:43:36.0982,172.8,117.1,68,67.77,18,20.33,65,8020,8020,0,68,68
2020-09-18 11:43:36.3458,172.8,117.1,68,67.77,18.1,20.33,51,3.96,3.94,0,68,68
2020-09-18 11:43:36.5934,172.8,117.1,68,67.77,18,20.3,63,50,50,0,68,68
2020-09-18 11:43:36.8410,172.8,117.1,68,67.77,18,20.32,67,25.4,25.5,0,68,68
2020-09-18 11:43:37.0885,172.8,117.1,68,67.77,18,20.33,52,3.96,3.93,0,68,68
2020-09-18 11:43:37.3361,172.8,117.1,68,67.77,18.1,20.32,6,8020,25.4,3.9,68,68
2020-09-18 11:43:37.5837,172.8,117.1,68,67.77,18,20.32,7,8020,25.5,4,68,68
2020-09-18 11:43:37.8313,172.8,117.1,68,67.77,18,20.31,1,774.5,10,24,68,68
2020-09-18 11:43:38.0789,172.8,117.1,68,67.77,18,20.33,2,773.9,10.3,24.5,68,68
2020-09-18 11:43:38.3265,172.8,117.1,68,67.77,18.1,20.32,61,776.3,768.4,0,68,68
2020-09-18 11:43:38.5742,172.8,117.1,68,67.77,18,20.32,62,425,425,0,68,68
2020-09-18 11:43:38.8218,172.8,117.1,68,67.77,18,20.32,64,14.4,14.6,0,68,68
2020-09-18 11:43:39.0695,172.8,117.1,68,67.77,18,20.32,3,774.5,10,23.5,68,68
2020-09-18 11:43:39.3171,172.8,117.1,68,67.77,18.1,20.33,4,773.9,10.3,23.5,68,68
2020-09-18 11:43:39.5645,172.8,117.1,68,67.77,17.9,20.33,65,8020,8020,0,68,68
2020-09-18 11:43:39.8120,172.8,117.1,68,67.77,17.9,20.32,66,5220,5220,0,68,68
2020-09-18 11:43:40.0594,172.8,117.1,68,67.77,18,20.32,1,774.5,10,24,68,68
2020-09-18 11:43:40.3070,172.8,117.1,68,67.77,18,20.32,2,773.9,10.3,24.5,68,68
2020-09-18 11:43:40.5598,172.8,117.1,68,67.77,18,20.33,65,8020,8020,0,68,68
2020-09-18 11:43:40.8126,172.8,117.1,68,67.77,18,20.32,51,3.96,3.94,0,68,68
2020-09-18 11:43:41.0655,172.8,117.1,68,67.77,18.1,20.33,63,50,50,0,68,68
2020-09-18 11:43:41.3183,172.8,117.1,68,67.77,18.1,20.32,67,25.4,25.5,0,68,68
2020-09-18 11:43:41.5659,172.8,117.1,68,67.77,18,20.32,52,3.96,3.93,0,68,68
2020-09-18 11:43:41.8135,172.8,117.1,68,67.77,18.1,20.32,6,8020,25.4,3.9,68,68
2020-09-18 11:43:42.0611,172.8,117.1,68,67.77,18.1,20.33,7,8020,25.4,4,68,68
2020-09-18 11:43:42.3087,172.8,117.1,68,67.77,18,20.33,1,774.5,10,24,68,68
2020-09-18 11:43:42.5598,172.8,117.1,68,67.77,18,20.32,2,774,10.3,24.5,68,68
2020-09-18 11:43:42.8126,172.8,117.1,68,67.77,17.9,20.33,61,776.4,768.5,0,68,68
2020-09-18 11:43:43.0655,172.8,117.1,68,67.77,18,20.32,62,425,425,0,68,68
2020-09-18 11:43:43.3183,172.8,117.1,68,67.77,18,20.34,64,14.4,14.6,0,68,68
2020-09-18 11:43:43.5677,172.8,117.1,68,67.77,18,20.32,3,774.5,10,23.5,68,68
2020-09-18 11:43:43.8153,172.8,117.1,68,67.77,18,20.32,4,774,10.3,23.5,68,68
2020-09-18 11:43:44.0628,172.8,117.1,68,67.77,18,20.33,65,8020,8020,0,68,68
2020-09-18 11:43:44.3103,172.8,117.1,68,67.77,18,20.32,66,5220,5220,0,68,68
2020-09-18 11:43:44.5615,172.8,117.1,68,67.77,18.1,20.31,1,774.5,10,24,68,68
2020-09-18 11:43:44.8143,172.8,117.1,68,67.77,18.1,20.32,2,774,10.3,24.5,68,68
2020-09-18 11:43:45.0671,172.8,117.1,68,67.77,18.1,20.32,65,8020,8020,0,68,68
2020-09-18 11:43:45.3199,172.8,117.1,68,67.77,18,20.33,51,3.96,3.94,0,68,68
2020-09-18 11:43:45.5708,172.8,117.1,68,67.77,18,20.33,63,50,50,0,68,68
2020-09-18 11:43:45.8206,172.8,117.1,68,67.77,18.1,20.32,67,25.4,25.4,0,68,68
2020-09-18 11:43:46.0704,172.8,117.1,68,67.77,18,20.33,52,3.96,3.93,0,68,68
2020-09-18 11:43:46.3203,172.8,117.1,68,67.77,17.9,20.33,6,8020,25.4,3.9,68,68
2020-09-18 11:43:46.5687,172.8,117.1,68,67.77,18,20.32,7,8020,25.4,4,68,68
2020-09-18 11:43:46.8162,172.8,117.1,68,67.77,18.1,20.33,1,774.5,10,24,68,68
2020-09-18 11:43:47.0637,172.8,117.1,68,67.77,18,20.33,2,774,10.3,24.5,68,68
2020-09-18 11:43:47.3113,172.8,117.1,68,67.77,18,20.33,61,776.4,768.5,0,68,68
2020-09-18 11:43:47.5588,172.8,117.1,68,67.77,18.1,20.32,62,425,425,0,68,68
2020-09-18 11:43:47.8063,172.8,117.1,68,67.77,18.1,20.32,64,14.3,14.5,0,68,68
2020-09-18 11:43:48.0539,172.8,117.1,68,67.77,18,20.32,3,774.5,10,23.5,68,68
2020-09-18 11:43:48.3014,172.8,117.1,68,67.77,18,20.32,4,774,10.3,23.5,68,68
2020-09-18 11:43:48.5490,172.8,117.1,68,67.77,18,20.31,65,8020,8020,0,68,68
2020-09-18 11:43:48.7990,172.8,117.1,68,67.77,18,20.32,66,5210,5220,0,68,68
2020-09-18 11:43:49.0518,172.8,117.1,68,67.77,18,20.32,1,774.5,10,24,68,68
2020-09-18 11:43:49.3046,172.8,117.1,68,67.77,17.9,20.33,2,774,10.3,24.5,68,68
2020-09-18 11:43:49.5574,172.8,117.1,68,67.77,18,20.33,65,8030,8020,0,68,68
2020-09-18 11:43:49.8102,172.8,117.1,68,67.77,18,20.33,51,3.96,3.94,0,68,68
2020-09-18 11:43:50.0631,172.8,117.1,68,67.77,18,20.32,63,50,50,0,68,68
2020-09-18 11:43:50.3160,172.8,117.1,68,67.77,18,20.32,67,25.4,25.5,0,68,68
2020-09-18 11:43:50.5688,172.8,117.1,68,67.77,18.1,20.33,52,3.96,3.93,0,68,68
2020-09-18 11:43:50.8213,172.8,117.1,68,67.77,18.1,20.32,6,8030,25.4,3.9,68,68
2020-09-18 11:43:51.0689,172.8,117.1,68,67.77,18,20.32,7,8020,25.4,4,68,68
2020-09-18 11:43:51.3165,172.8,117.1,68,67.77,18.1,20.33,1,774.5,10,24,68,68
2020-09-18 11:43:51.5641,172.8,117.1,68,67.77,18.1,20.32,2,774,10.3,24.5,68,68
2020-09-18 11:43:51.8123,172.8,117.1,68,67.77,18,20.33,61,776.5,768.5,0,68,68
2020-09-18 11:43:52.0650,172.8,117.1,68,67.77,17.9,20.32,62,425,425,0,68,68
2020-09-18 11:43:52.3177,172.8,117.1,68,67.77,18,20.33,64,14.4,14.6,0,68,68
2020-09-18 11:43:52.5704,172.8,117.1,68,67.77,18,20.33,3,774.5,10,23.5,68,68
2020-09-18 11:43:52.8226,172.8,117.1,68,67.77,18,20.32,4,774,10.3,23.5,68,68
2020-09-18 11:43:53.0702,172.8,117.1,68,67.77,17.9,20.33,65,8020,8020,0,68,68
2020-09-18 11:43:53.3177,172.8,117.1,68,67.77,18.1,20.32,66,5210,5210,0,68,68
2020-09-18 11:43:53.5653,172.8,117.1,68,67.77,18.1,20.33,1,774.5,10,24,68,68
2020-09-18 11:43:53.8128,172.8,117.1,68,67.77,18,20.32,2,774,10.3,24.5,68,68
2020-09-18 11:43:54.0638,172.8,117.1,68,67.77,18,20.32,65,8020,8020,0,68,68
2020-09-18 11:43:54.3166,172.8,117.1,68,67.77,18.1,20.32,51,3.96,3.94,0,68,68
2020-09-18 11:43:54.5694,172.8,117.1,68,67.77,18,20.33,63,50,50,0,68,68
2020-09-18 11:43:54.8223,172.8,117.1,68,67.77,18,20.33,67,25.4,25.4,0,68,68
2020-09-18 11:43:55.0735,172.8,117.1,68,67.77,18,20.33,52,3.96,3.93,0,68,68
2020-09-18 11:43:55.3236,172.8,117.1,68,67.77,18.1,20.32,6,8030,25.4,3.9,68,68
2020-09-18 11:43:55.5738,172.8,117.1,68,67.77,18,20.32,7,8020,25.4,4,68,68
2020-09-18 11:43:55.8240,172.8,117.1,68,67.77,17.9,20.33,1,774.4,10,24,68,68
2020-09-18 11:43:56.0724,172.8,117.1,68,67.77,18,20.32,2,774.1,10.5,24.5,68,68
2020-09-18 11:43:56.3199,172.8,117.1,68,67.77,18.1,20.32,61,776.4,768.5,0,68,68
2020-09-18 11:43:56.5675,172.8,117.1,68,67.77,18,20.33,62,425,425,0,68,68
2020-09-18 11:43:56.8150,172.8,117.1,68,67.77,18,20.32,64,14.3,14.5,0,68,68
2020-09-18 11:43:57.0625,172.8,117.1,68,67.77,18.1,20.32,3,774.4,10,23.5,68,68
2020-09-18 11:43:57.3100,172.8,117.1,68,67.77,18.1,20.33,4,774.1,10.5,23.5,68,68
2020-09-18 11:43:57.5576,172.8,117.1,68,67.77,18,20.32,65,8020,8020,0,68,68
2020-09-18 11:43:57.8052,172.8,117.1,68,67.77,18,20.33,66,5210,5210,0,68,68
2020-09-18 11:43:58.0527,172.8,117.1,68,67.77,18.1,20.32,1,774.4,10,24,68,68
2020-09-18 11:43:58.3046,172.8,117.1,68,67.77,18,20.32,2,774.1,10.5,24.5,68,68
2020-09-18 11:43:58.5574,172.8,117.1,68,67.77,17.9,20.32,65,8020,8020,0,68,68
2020-09-18 11:43:58.8102,172.8,117.1,68,67.77,18,20.32,51,3.96,3.94,0,68,68
2020-09-18 11:43:59.0629,172.8,117.1,68,67.77,18,20.33,63,50,50,0,68,68
2020-09-18 11:43:59.3137,172.8,117.1,68,67.77,18,20.32,67,25.4,25.4,0,68,68
2020-09-18 11:43:59.5622,172.8,117.1,68,67.77,18,20.33,52,3.97,3.93,0,68,68
2020-09-18 11:43:59.8107,172.8,117.1,68,67.77,18,20.33,6,8020,25.4,3.9,68,68
2020-09-18 11:44:00.0592,172.8,117.1,68,67.77,18.1,20.3,7,8020,25.4,4,68,68
2020-09-18 11:44:00.3073,172.8,117.1,68,67.77,18,20.33,1,774.4,10,24,68,68
2020-09-18 11:44:00.5549,172.8,117.1,68,67.77,18,20.33,2,774.1,10.5,24.5,68,68
2020-09-18 11:44:00.8024,172.8,117.1,68,67.77,18.1,20.32,61,776.6,768.6,0,68,68
2020-09-18 11:44:01.0500,172.8,117.1,68,67.77,18.1,20.33,62,425,425,0,68,68
2020-09-18 11:44:01.2999,172.8,117.2,68,67.82,18,20.32,64,14.3,14.5,0,68,68
2020-09-18 11:44:01.5528,172.8,117.2,68,67.82,18,20.33,3,774.4,10,23.5,68,68
2020-09-18 11:44:01.8056,172.8,117.2,68,67.82,18.1,20.32,4,774.1,10.5,23.5,68,68
2020-09-18 11:44:02.0584,172.8,117.2,68,67.82,18,20.32,65,8030,8020,0,68,68
2020-09-18 11:44:02.3091,172.8,117.2,68,67.82,18,20.33,66,5220,5220,0,68,68
2020-09-18 11:44:02.5567,172.8,117.2,68,67.82,17.9,20.33,1,774.7,10,24,68,68
2020-09-18 11:44:02.8042,172.8,117.2,68,67.82,18.1,20.33,2,774.1,10.5,24.5,68,68
2020-09-18 11:44:03.0518,172.8,117.2,68,67.82,18,20.32,65,8020,8020,0,68,68
2020-09-18 11:44:03.2995,172.8,117.2,68,67.82,18,20.32,51,3.96,3.94,0,68,68
2020-09-18 11:44:03.5499,172.8,117.2,68,67.82,18,20.33,63,50,50,0,68,68
2020-09-18 11:44:03.8002,172.8,117.2,68,67.82,18.1,20.32,67,25.4,25.4,0,68,68
2020-09-18 11:44:04.0505,172.8,117.2,68,67.82,18.1,20.32,52,3.96,3.93,0,68,68
2020-09-18 11:44:04.3009,172.8,117.2,68,67.82,18,20.33,6,8020,25.4,3.9,68,68
2020-09-18 11:44:04.5529,172.8,117.2,68,67.82,18,20.32,7,8020,25.4,4,68,68
2020-09-18 11:44:04.8057,172.8,117.2,68,67.82,18.1,20.33,1,774.7,10,24,68,68
2020-09-18 11:44:05.0586,172.8,117.2,68,67.82,18,20.32,2,774.1,10.5,24.5,68,68
2020-09-18 11:44:05.3114,172.8,117.2,68,67.82,18,20.33,61,776.6,768.7,0,68,68
2020-09-18 11:44:05.5607,172.8,117.2,68,67.82,18,20.31,62,425,425,0,68,68
2020-09-18 11:44:05.8083,172.8,117.2,68,67.82,18,20.33,64,14.3,14.5,0,68,68
2020-09-18 11:44:06.0559,172.8,117.2,68,67.82,18,20.32,3,774.7,10,23.5,68,68
2020-09-18 11:44:06.3035,172.8,117.2,68,67.82,18,20.32,4,774.1,10.5,23.5,68,68
2020-09-18 11:44:06.5511,172.8,117.2,68,67.82,18.1,20.33,65,8030,8030,0,68,68
2020-09-18 11:44:06.8021,172.8,117.2,68,67.82,18.1,20.32,66,5220,5220,0,68,68
2020-09-18 11:44:07.0537,172.8,117.2,68,67.82,18,20.32,1,774.7,10,24,68,68
2020-09-18 11:44:07.3053,172.8,117.2,68,67.82,18,20.32,2,774.1,10.5,24.5,68,68
2020-09-18 11:44:07.5569,172.8,117.2,68,67.82,18.1,20.32,65,8020,8020,0,68,68
2020-09-18 11:44:07.8065,172.8,117.2,68,67.82,18,20.33,51,3.96,3.94,0,68,68
2020-09-18 11:44:08.0540,172.8,117.2,68,67.82,18,20.31,63,50,50,0,68,68
2020-09-18 11:44:08.3015,172.8,117.2,68,67.82,18,20.32,67,25.4,25.4,0,68,68
2020-09-18 11:44:08.5490,172.8,117.2,68,67.82,18,20.33,52,3.96,3.93,0,68,68
2020-09-18 11:44:08.7990,172.8,117.2,68,67.82,18,20.32,6,8020,25.4,3.9,68,68
2020-09-18 11:44:09.0516,172.8,117.2,68,67.82,17.9,20.32,7,8020,25.4,4,68,68
2020-09-18 11:44:09.3042,172.8,117.2,68,67.82,17.9,20.32,1,774.7,10,24,68,68
2020-09-18 11:44:09.5568,172.8,117.2,68,67.82,18.1,20.33,2,774.1,10.5,24.5,68,68
2020-09-18 11:44:09.8094,172.8,117.2,68,67.82,18,20.31,61,776.6,768.6,0,68,68
2020-09-18 11:44:10.0621,172.8,117.2,68,67.82,18,20.32,62,425,425,0,68,68
2020-09-18 11:44:10.3148,172.8,117.2,68,67.82,18.1,20.33,64,14.3,14.6,0,68,68
2020-09-18 11:44:10.5675,172.8,117.2,68,67.82,18.1,20.32,3,774.6,10,23.5,68,68
2020-09-18 11:44:10.8190,172.8,117.2,68,67.82,18.1,20.32,4,774.1,10.3,23.5,68,68
2020-09-18 11:44:11.0691,172.8,117.2,68,67.82,18,20.32,65,8020,8020,0,68,68
2020-09-18 11:44:11.3192,172.8,117.3,68,67.88,18.1,20.33,66,5210,5220,0,68,68
2020-09-18 11:44:11.5694,172.8,117.3,68,67.88,18,20.32,1,774.6,10,24,68,68
2020-09-18 11:44:11.8195,172.8,117.3,68,67.88,18,20.32,2,774.1,10.3,24.5,68,68
2020-09-18 11:44:12.0696,172.8,117.3,68,67.88,17.9,20.32,65,8020,8020,0,68,68
2020-09-18 11:44:12.3198,172.8,117.3,68,67.88,18.1,20.33,51,3.96,3.94,0,68,68
2020-09-18 11:44:12.5699,172.8,117.3,68,67.88,18,20.32,63,50,50,0,68,68
2020-09-18 11:44:12.8201,172.8,117.3,68,67.88,18,20.32,67,25.4,25.4,0,68,68
2020-09-18 11:44:13.0702,172.8,117.3,68,67.88,18,20.32,52,3.97,3.93,0,68,68
2020-09-18 11:44:13.3203,172.8,117.3,68,67.88,18.1,20.32,6,8030,25.4,3.9,68,68
2020-09-18 11:44:13.5705,172.8,117.3,68,67.88,18.1,20.32,7,8030,25.4,4,68,68
2020-09-18 11:44:13.8206,172.8,117.3,68,67.88,18,20.33,1,774.6,10,24,68,68
2020-09-18 11:44:14.0725,172.8,117.3,68,67.88,18,20.32,2,774.1,10.3,24.5,68,68
2020-09-18 11:44:14.3254,172.8,117.3,68,67.88,18.1,20.32,61,776.6,768.8,0,68,68
2020-09-18 11:44:14.5782,172.8,117.3,68,67.88,18,20.32,62,425,425,0,68,68
2020-09-18 11:44:14.8311,172.8,117.3,68,67.88,18,20.32,64,14.4,14.6,0,68,68
2020-09-18 11:44:15.0804,172.8,117.3,68,67.88,18,20.33,3,774.6,10,23.5,68,68
2020-09-18 11:44:15.3281,172.8,117.3,68,67.88,18.1,20.33,4,774.1,10.3,23.5,68,68
2020-09-18 11:44:15.5757,172.8,117.3,68,67.88,18,20.32,65,8030,8020,0,68,68
2020-09-18 11:44:15.8233,172.8,117.3,68,67.88,18,20.33,66,5210,5210,0,68,68
2020-09-18 11:44:16.0724,172.8,117.3,68,67.88,18.1,20.32,1,774.6,10,24,68,68
2020-09-18 11:44:16.3253,172.8,117.3,68,67.88,18.1,20.32,2,774.1,10.3,24.5,68,68
2020-09-18 11:44:16.5782,172.8,117.3,68,67.88,18.1,20.32,65,8020,8030,0,68,68
2020-09-18 11:44:16.8310,172.8,117.3,68,67.88,18,20.3,51,3.96,3.94,0,68,68
2020-09-18 11:44:17.0826,172.8,117.3,68,67.88,18.1,20.32,63,50,50,0,68,68
2020-09-18 11:44:17.3302,172.8,117.3,68,67.88,18.1,20.32,67,25.4,25.4,0,68,68
2020-09-18 11:44:17.5777,172.8,117.3,68,67.88,18,20.33,52,3.97,3.93,0,68,68
2020-09-18 11:44:17.8252,172.8,117.3,68,67.88,18,20.33,6,8020,25.4,3.9,68,68
2020-09-18 11:44:18.0727,172.8,117.3,68,67.88,18.1,20.3,7,8030,25.4,4,68,68
2020-09-18 11:44:18.3201,172.8,117.3,68,67.88,18,20.32,1,774.7,10,24,68,68
2020-09-18 11:44:18.5674,172.8,117.3,68,67.88,17.9,20.32,2,774.2,10.3,24.5,68,68
2020-09-18 11:44:18.8148,172.8,117.3,68,67.88,18,20.32,61,776.6,768.7,0,68,68
2020-09-18 11:44:19.0622,172.8,117.3,68,67.88,18.1,20.32,62,425,425,0,68,68
2020-09-18 11:44:19.3121,172.8,117.3,68,67.88,18,20.32,64,14.4,14.6,0,68,68
2020-09-18 11:44:19.5650,172.8,117.3,68,67.88,18,20.33,3,774.7,10,23.5,68,68
2020-09-18 11:44:19.8178,172.8,117.3,68,67.88,18.1,20.32,4,774.2,10.3,23.5,68,68
2020-09-18 11:44:20.0707,172.8,117.3,68,67.88,18.1,20.32,65,8030,8030,0,68,68
2020-09-18 11:44:20.3230,172.8,117.3,68,67.88,18.1,20.33,66,5210,5200,0,68,68
2020-09-18 11:44:20.5744,172.8,117.3,68,67.88,18,20.32,1,774.7,10,24,68,68
2020-09-18 11:44:20.8259,172.8,117.3,68,67.88,18.1,20.32,2,774.2,10.3,24.5,68,68
2020-09-18 11:44:21.0774,172.8,117.3,68,67.88,18.1,20.32,65,8030,8030,0,68,68
2020-09-18 11:44:21.3291,172.8,117.3,68,67.88,18,20.32,51,3.96,3.94,0,68,68
2020-09-18 11:44:21.5812,172.8,117.3,68,67.88,18,20.32,63,50,50,0,68,68
2020-09-18 11:44:21.8332,172.8,117.3,68,67.88,18.1,20.32,67,25.4,25.4,0,68,68
2020-09-18 11:44:22.0852,172.8,117.3,68,67.88,18,20.32,52,3.97,3.93,0,68,68
2020-09-18 11:44:22.3351,172.8,117.3,68,67.88,18,20.34,6,8020,25.4,3.9,68,68
2020-09-18 11:44:22.5828,172.8,117.3,68,67.88,18,20.32,7,8030,25.4,4,68,68
2020-09-18 11:44:22.8305,172.8,117.3,68,67.88,18.1,20.32,1,774.7,10,24,68,68
2020-09-18 11:44:23.0782,172.8,117.3,68,67.88,18.1,20.32,2,774.2,10.3,24.5,68,68
2020-09-18 11:44:23.3263,172.8,117.3,68,67.88,18,20.32,61,776.7,768.7,0,68,68
2020-09-18 11:44:23.5790,172.8,117.3,68,67.88,18,20.33,62,425,425,0,68,68
2020-09-18 11:44:23.8318,172.8,117.3,68,67.88,18.1,20.32,64,14.3,14.5,0,68,68
2020-09-18 11:44:24.0846,172.8,117.3,68,67.88,18,20.32,3,774.7,10,23.5,68,68
2020-09-18 11:44:24.3373,172.8,117.3,68,67.88,18,20.33,4,774.2,10.3,23.5,68,68
2020-09-18 11:44:24.5901,172.8,117.3,68,67.88,18,20.32,65,8020,8020,0,68,68
2020-09-18 11:44:24.8430,172.8,117.3,68,67.88,18,20.32,66,5210,5210,0,68,68
2020-09-18 11:44:25.0958,172.8,117.3,68,67.88,18,20.32,1,774.8,10,24,68,68
2020-09-18 11:44:25.3486,172.8,117.3,68,67.88,17.9,20.33,2,774.2,10.3,24.5,68,68
2020-09-18 11:44:25.6015,172.8,117.3,68,67.88,18,20.33,65,8030,8020,0,68,68
2020-09-18 11:44:25.8543,172.8,117.3,68,67.88,18.1,20.32,51,3.96,3.94,0,68,68
2020-09-18 11:44:26.1071,172.8,117.3,68,67.88,18.1,20.33,63,50,50,0,68,68
2020-09-18 11:44:26.3599,172.8,117.3,68,67.88,18,20.33,67,25.4,25.4,0,68,68
2020-09-18 11:44:26.6075,172.8,117.3,68,67.88,18.1,20.32,52,3.96,3.93,0,68,68
2020-09-18 11:44:26.8550,172.8,117.3,68,67.88,18.1,20.32,6,8030,25.4,3.9,68,68
2020-09-18 11:44:27.1025,172.8,117.3,68,67.88,18,20.32,7,8030,25.4,4,68,68
2020-09-18 11:44:27.3500,172.8,117.3,68,67.88,18,20.32,1,774.8,10,24,68,68
2020-09-18 11:44:27.6011,172.8,117.3,68,67.88,18.1,20.32,2,774.2,10.3,24.5,68,68
2020-09-18 11:44:27.8539,172.8,117.3,68,67.88,18,20.33,61,776.8,768.8,0,68,68
2020-09-18 11:44:28.1067,172.8,117.3,68,67.88,17.9,20.32,62,425,425,0,68,68
2020-09-18 11:44:28.3596,172.8,117.3,68,67.88,17.9,20.32,64,14.3,14.6,0,68,68
2020-09-18 11:44:28.6109,172.8,117.3,68,67.88,18,20.32,3,774.8,10,23.5,68,68
2020-09-18 11:44:28.8586,172.8,117.3,68,67.88,18,20.32,4,774.2,10.3,23.5,68,68
2020-09-18 11:44:29.1064,172.8,117.3,68,67.88,18,20.32,65,8020,8030,0,68,68
2020-09-18 11:44:29.3541,172.8,117.3,68,67.88,18,20.32,66,5210,5210,0,68,68
2020-09-18 11:44:29.6018,172.8,117.3,68,67.88,18.1,20.33,1,774.8,10,24,68,68
2020-09-18 11:44:29.8493,172.8,117.3,68,67.88,18,20.32,2,774.2,10.3,24.5,68,68
2020-09-18 11:44:30.0969,172.8,117.3,68,67.88,18,20.32,65,8030,8030,0,68,68
2020-09-18 11:44:30.3445,172.8,117.3,68,67.88,18.1,20.32,51,3.96,3.94,0,68,68
2020-09-18 11:44:30.5920,172.8,117.3,68,67.88,18.1,20.32,63,50,50,0,68,68
2020-09-18 11:44:30.8396,172.8,117.3,68,67.88,18,20.34,67,25.4,25.4,0,68,68
2020-09-18 11:44:31.0872,172.8,117.3,68,67.88,18,20.33,52,3.96,3.93,0,68,68
2020-09-18 11:44:31.3347,172.8,117.3,68,67.88,18,20.32,6,8030,25.4,3.9,68,68
2020-09-18 11:44:31.5823,172.8,117.3,68,67.88,18,20.32,7,8030,25.4,4,68,68
2020-09-18 11:44:31.8299,172.8,117.3,68,67.88,18,20.32,1,774.8,10,24,68,68
2020-09-18 11:44:32.0774,172.8,117.3,68,67.88,18,20.32,2,774.4,10.3,24.5,68,68
2020-09-18 11:44:32.3250,172.8,117.3,68,67.88,18.1,20.35,61,776.7,768.8,0,68,68
2020-09-18 11:44:32.5726,172.8,117.3,68,67.88,18.1,20.32,62,425,425,0,68,68
2020-09-18 11:44:32.8201,172.8,117.3,68,67.88,18,20.32,64,14.4,14.6,0,68,68
2020-09-18 11:44:33.0676,172.8,117.3,68,67.88,18,20.33,3,774.8,10,23.5,68,68
2020-09-18 11:44:33.3152,172.8,117.3,68,67.88,18.1,20.33,4,774.4,10.3,23.5,68,68
2020-09-18 11:44:33.5627,172.8,117.3,68,67.88,18,20.33,65,8030,8030,0,68,68
2020-09-18 11:44:33.8127,172.8,117.3,68,67.88,18,20.33,66,5210,5200,0,68,68
2020-09-18 11:44:34.0654,172.8,117.3,68,67.88,18,20.32,1,774.8,10,24,68,68
2020-09-18 11:44:34.3181,172.8,117.3,68,67.88,18.1,20.32,2,774.4,10.3,24.5,68,68
2020-09-18 11:44:34.5708,172.8,117.3,68,67.88,18,20.32,65,8030,8030,0,68,68
2020-09-18 11:44:34.8236,172.8,117.3,68,67.88,17.9,20.32,51,3.96,3.94,0,68,68
2020-09-18 11:44:35.0763,172.8,117.3,68,67.88,18,20.33,63,50,50,0,68,68
2020-09-18 11:44:35.3290,172.8,117.3,68,67.88,18.1,20.32,67,25.4,25.4,0,68,68
2020-09-18 11:44:35.5817,172.8,117.3,68,67.88,18,20.32,52,3.97,3.93,0,68,68
2020-09-18 11:44:35.8340,172.8,117.3,68,67.88,18,20.33,6,8030,25.4,3.9,68,68
2020-09-18 11:44:36.0815,172.8,117.3,68,67.88,18.1,20.32,7,8030,25.4,4,68,68
2020-09-18 11:44:36.3291,172.8,117.3,68,67.88,18.1,20.38,1,774.8,10,24,68,68
2020-09-18 11:44:36.5767,172.8,117.3,68,67.88,18.1,20.33,2,774.4,10.3,24.5,68,68
2020-09-18 11:44:36.8243,172.8,117.3,68,67.88,18,20.33,61,776.8,768.8,0,68,68
2020-09-18 11:44:37.0772,172.8,117.3,68,67.88,18.1,20.32,62,425,425,0,68,68
2020-09-18 11:44:37.3301,172.8,117.3,68,67.88,18.1,20.32,64,14.4,14.6,0,68,68
2020-09-18 11:44:37.5831,172.8,117.3,68,67.88,18,20.32,3,774.8,10,23.5,68,68
2020-09-18 11:44:37.8360,172.8,117.3,68,67.88,17.9,20.32,4,774.4,10.3,23.5,68,68
2020-09-18 11:44:38.0853,172.8,117.3,68,67.88,18.1,20.31,65,8030,8030,0,68,68
2020-09-18 11:44:38.3328,172.8,117.3,68,67.88,18,20.32,66,5190,5200,0,68,68
2020-09-18 11:44:38.5804,172.8,117.3,68,67.88,18,20.32,1,774.8,10,24,68,68
2020-09-18 11:44:38.8279,172.8,117.3,68,67.88,18,20.32,2,774.5,10.5,24.5,68,68
2020-09-18 11:44:39.0763,172.8,117.3,68,67.88,18.1,20.32,65,8030,8030,0,68,68
2020-09-18 11:44:39.3268,172.8,117.3,68,67.88,18.1,20.33,51,3.96,3.94,0,68,68
2020-09-18 11:44:39.5773,172.8,117.3,68,67.88,18,20.32,63,50,50,0,68,68
2020-09-18 11:44:39.8278,172.8,117.3,68,67.88,18,20.32,67,25.4,25.4,0,68,68
2020-09-18 11:44:40.0789,172.8,117.3,68,67.88,18.1,20.33,52,3.97,3.94,0,68,68
2020-09-18 11:44:40.3316,172.8,117.3,68,67.88,18.1,20.33,6,8030,25.4,3.9,68,68
2020-09-18 11:44:40.5844,172.8,117.3,68,67.88,18,20.32,7,8030,25.4,4,68,68
2020-09-18 11:44:40.8371,172.8,117.3,68,67.88,18,20.33,1,774.8,10,24,68,68
2020-09-18 11:44:41.0899,172.8,117.3,68,67.88,18,20.31,2,774.5,10.5,24.5,68,68
2020-09-18 11:44:41.3381,172.8,117.3,68,67.88,18,20.32,61,776.9,768.9,0,68,68
2020-09-18 11:44:41.5857,172.8,117.3,68,67.88,18,20.33,62,425,425,0,68,68
2020-09-18 11:44:41.8332,172.8,117.3,68,67.88,18.1,20.33,64,14.4,14.6,0,68,68
2020-09-18 11:44:42.0808,172.8,117.3,68,67.88,18.1,20.33,3,774.8,10,23.5,68,68
2020-09-18 11:44:42.3328,172.8,117.3,68,67.88,18,20.32,4,774.5,10.5,23.5,68,68
2020-09-18 11:44:42.5856,172.8,117.3,68,67.88,18,20.32,65,8030,8030,0,68,68
2020-09-18 11:44:42.8383,172.8,117.3,68.25,67.88,18.1,20.32,66,5190,5200,0,68,68
2020-09-18 11:44:43.0911,172.8,117.3,68.25,67.88,18,20.32,1,774.8,10,24,68,68
2020-09-18 11:44:43.3439,172.8,117.3,68.25,67.88,18,20.32,2,774.5,10.5,24.5,68,68
2020-09-18 11:44:43.5967,172.8,117.3,68.25,67.88,18,20.34,65,8030,8030,0,68,68
2020-09-18 11:44:43.8496,172.8,117.3,68.25,67.88,18,20.33,51,3.96,3.94,0,68,68
2020-09-18 11:44:44.1024,172.8,117.3,68.25,67.88,18,20.32,63,50,50,0,68,68
2020-09-18 11:44:44.3507,172.8,117.3,68.25,67.88,17.9,20.32,67,25.4,25.4,0,68,68
2020-09-18 11:44:44.5983,172.8,117.3,68.25,67.88,18,20.32,52,3.97,3.94,0,68,68
2020-09-18 11:44:44.8459,172.8,117.3,68.25,67.88,18.1,20.32,6,8020,25.4,3.9,68,68
2020-09-18 11:44:45.0935,172.8,117.3,68.25,67.88,18,20.32,7,8030,25.4,4,68,68
2020-09-18 11:44:45.3410,172.8,117.3,68.25,67.88,18,20.33,1,774.8,10,24,68,68
2020-09-18 11:44:45.5886,172.8,117.3,68.25,67.88,18.1,20.32,2,774.5,10.5,24.5,68,68
2020-09-18 11:44:45.8361,172.8,117.3,68.25,67.88,18.1,20.32,61,776.9,768.9,0,68,68
2020-09-18 11:44:46.0836,172.8,117.3,68.25,67.88,18,20.32,62,425,425,0,68.5,68
2020-09-18 11:44:46.3312,172.8,117.3,68.25,67.88,18,20.32,64,14.4,14.6,0,68.5,68
2020-09-18 11:44:46.5787,172.8,117.3,68.25,67.88,18.1,20.32,3,775,10,23.5,68.5,68
2020-09-18 11:44:46.8263,172.8,117.3,68.25,67.88,18,20.32,4,774.5,10.5,23.5,68.5,68
2020-09-18 11:44:47.0739,172.8,117.3,68.25,67.88,17.9,20.32,65,8000,8020,0,68.5,68
2020-09-18 11:44:47.3215,172.8,117.3,68.25,67.88,18,20.32,66,5200,5200,0,68.5,68
2020-09-18 11:44:47.5691,172.8,117.3,68.25,67.88,18.1,20.32,1,775,10,24,68.5,68
2020-09-18 11:44:47.8167,172.8,117.3,68.25,67.88,18,20.33,2,774.5,10.5,24.5,68.5,68
2020-09-18 11:44:48.0642,172.8,117.3,68.25,67.88,18,20.33,65,8000,8030,0,68.5,68
2020-09-18 11:44:48.3118,172.8,117.3,68.25,67.88,18,20.33,51,3.96,3.94,0,68.5,68
2020-09-18 11:44:48.5594,172.8,117.3,68.25,67.88,18.1,20.32,63,50,50,0,68.5,68
2020-09-18 11:44:48.8069,172.8,117.3,68.25,67.88,18,20.32,67,25.4,25.4,0,68.5,68
2020-09-18 11:44:49.0544,172.8,117.3,68.25,67.88,18,20.32,52,3.97,3.94,0,68.5,68
2020-09-18 11:44:49.3020,172.8,117.3,68.25,67.88,18,20.33,6,8000,25.4,3.9,68.5,68
2020-09-18 11:44:49.5497,172.8,117.3,68.25,67.88,18.1,20.33,7,8010,25.4,4,68.5,68
2020-09-18 11:44:49.7979,172.8,117.3,68.25,67.88,18,20.32,1,775,10,24,68.5,68
2020-09-18 11:44:50.0460,172.8,117.3,68.25,67.88,17.9,20.33,2,774.5,10.5,24.5,68.5,68
2020-09-18 11:44:50.2942,172.8,117.3,68.25,67.88,18,20.32,61,776.9,769,0,68.5,68
2020-09-18 11:44:50.5423,172.8,117.3,68.25,67.88,18,20.32,62,425,425,0,68.5,68
2020-09-18 11:44:50.7944,172.8,117.3,68.25,67.88,17.9,20.33,64,14.4,14.6,0,68.5,68
2020-09-18 11:44:51.0470,172.8,117.3,68.25,67.88,18,20.33,3,775,10,23.5,68.5,68
2020-09-18 11:44:51.2996,172.8,117.3,68.25,67.88,18.1,20.32,4,774.5,10.5,23.5,68.5,68
2020-09-18 11:44:51.5522,172.8,117.3,68.25,67.88,18.1,20.32,65,8020,8010,0,68.5,68
2020-09-18 11:44:51.8018,172.8,117.3,68.25,67.88,18,20.32,66,5200,5200,0,68.5,68
2020-09-18 11:44:52.0508,172.8,117.3,68.25,67.88,18.1,20.32,1,775,10,24,68.5,68
2020-09-18 11:44:52.2998,172.8,117.3,68.25,67.88,18.1,20.32,2,774.5,10.5,24.5,68.5,68
2020-09-18 11:44:52.5488,172.8,117.4,68.25,67.94,18,20.32,65,8010,8020,0,68.5,68
2020-09-18 11:44:52.7981,172.8,117.4,68.25,67.94,18,20.33,51,3.96,3.94,0,68.5,68
2020-09-18 11:44:53.0477,172.8,117.4,68.25,67.94,18,20.33,63,50,50,0,68.5,68
2020-09-18 11:44:53.2973,172.8,117.4,68.25,67.94,18,20.32,67,25.4,25.4,0,68.5,68
2020-09-18 11:44:53.5468,172.8,117.4,68.25,67.94,17.9,20.33,52,3.97,3.94,0,68.5,68
2020-09-18 11:44:53.7979,172.8,117.4,68.25,67.94,17.9,20.33,6,8010,25.4,3.9,68.5,68
2020-09-18 11:44:54.0506,172.8,117.4,68.25,67.94,18,20.32,7,8010,25.4,4,68.5,68
2020-09-18 11:44:54.3034,172.8,117.4,68.25,67.94,18.1,20.33,1,774.9,9.9,24,68.5,68
2020-09-18 11:44:54.5561,172.8,117.4,68.25,67.94,18,20.32,2,774.5,10.3,24.5,68.5,68
2020-09-18 11:44:54.8088,172.8,117.4,68.25,67.94,18,20.32,61,776.9,768.9,0,68.5,68
2020-09-18 11:44:55.0615,172.8,117.4,68.25,67.94,18.1,20.33,62,425,425,0,68.5,68
2020-09-18 11:44:55.3142,172.8,117.4,68.25,67.94,18.1,20.32,64,14.4,14.6,0,68.5,68
2020-09-18 11:44:55.5669,172.8,117.4,68.25,67.94,18,20.32,3,774.9,9.9,23.5,68.5,68
2020-09-18 11:44:55.8196,172.8,117.4,68.25,67.94,18,20.32,4,774.5,10.3,23.5,68.5,68
2020-09-18 11:44:56.0686,172.8,117.4,68.25,67.94,18.1,20.33,65,8020,8020,0,68.5,68
2020-09-18 11:44:56.3160,172.8,117.4,68.25,67.94,18,20.33,66,5200,5200,0,68.5,68
2020-09-18 11:44:56.5633,172.8,117.4,68.25,67.94,18,20.33,1,774.9,9.9,24,68.5,68
2020-09-18 11:44:56.8106,172.8,117.4,68.25,67.94,18,20.33,2,774.5,10.3,24.5,68.5,68
2020-09-18 11:44:57.0589,172.8,117.4,68.25,67.94,18.1,20.32,65,8020,8020,0,68.5,68
2020-09-18 11:44:57.3096,172.8,117.4,68.25,67.94,18,20.33,51,3.96,3.94,0,68.5,68
2020-09-18 11:44:57.5602,172.8,117.4,68.25,67.94,18,20.33,63,50,50,0,68.5,68
2020-09-18 11:44:57.8108,172.8,117.4,68.25,67.94,18,20.33,67,25.4,25.4,0,68.5,68
2020-09-18 11:44:58.0607,172.8,117.4,68.25,67.94,18.1,20.32,52,3.97,3.94,0,68.5,68
2020-09-18 11:44:58.3083,172.8,117.4,68.25,67.94,18,20.33,6,8010,25.4,3.9,68.5,68
2020-09-18 11:44:58.5559,172.8,117.4,68.25,67.94,18,20.32,7,8020,25.4,4,68.5,68
2020-09-18 11:44:58.8035,172.8,117.4,68.25,67.94,18,20.32,1,774.9,9.9,24,68.5,68
2020-09-18 11:44:59.0515,172.8,117.4,68.25,67.94,18.1,20.32,2,774.5,10.3,24.5,68.5,68
2020-09-18 11:44:59.3007,172.8,117.4,68.25,67.94,18,20.32,61,776.9,769,0,68.5,68
2020-09-18 11:44:59.5499,172.8,117.5,68.25,68,18,20.32,62,425,425,0,68.5,68
2020-09-18 11:44:59.7991,172.8,117.5,68.25,68,18,20.32,64,14.4,14.6,0,68.5,68
2020-09-18 11:45:00.0490,172.8,117.5,68.25,68,18,20.32,3,774.9,9.9,23.5,68.5,68
2020-09-18 11:45:00.3017,172.8,117.5,68.25,68,17.9,20.33,4,774.5,10.3,23.5,68.5,68
2020-09-18 11:45:00.5543,172.8,117.5,68.25,68,18,20.32,65,8010,8020,0,68.5,68
2020-09-18 11:45:00.8070,172.8,117.5,68.25,68,18,20.32,66,5200,5200,0,68.5,68
2020-09-18 11:45:01.0586,172.8,117.5,68.25,68,18.1,20.32,1,775,10,24,68.5,68
2020-09-18 11:45:01.3062,172.8,117.5,68.25,68,18,20.32,2,774.6,10.3,24.5,68.5,68
2020-09-18 11:45:01.5537,172.8,117.5,68.25,68,18,20.32,65,8010,8020,0,68.5,68
2020-09-18 11:45:01.8012,172.8,117.5,68.25,68,18.1,20.33,51,3.96,3.94,0,68.5,68
2020-09-18 11:45:02.0488,172.8,117.5,68.25,68,18.1,20.32,63,50,50,0,68.5,68
2020-09-18 11:45:02.2963,172.8,117.5,68.25,68,18,20.32,67,25.4,25.4,0,68.5,68
2020-09-18 11:45:02.5439,172.8,117.5,68.25,68,18,20.32,52,3.97,3.93,0,68.5,68
2020-09-18 11:45:02.7914,172.8,117.5,68.25,68,18.1,20.32,6,8010,25.4,3.9,68.5,68
2020-09-18 11:45:03.0389,172.8,117.5,68.25,68,18,20.32,7,8020,25.4,4,68.5,68
2020-09-18 11:45:03.2863,172.8,117.5,68.25,68,17.9,20.36,1,775,10,24,68.5,68
2020-09-18 11:45:03.5337,172.8,117.5,68.25,68,17.9,20.32,2,774.6,10.3,24.5,68.5,68
2020-09-18 11:45:03.7810,172.8,117.5,68.25,68,18,20.32,61,777,769,0,68.5,68
2020-09-18 11:45:04.0284,172.8,117.5,68.25,68,18,20.32,62,425,425,0,68.5,68
2020-09-18 11:45:04.2762,172.8,117.5,68.25,68,18,20.32,64,14.4,14.6,0,68.5,68
2020-09-18 11:45:04.5287,172.8,117.5,68.25,68,18.1,20.32,3,775,10,23.5,68.5,68
2020-09-18 11:45:04.7812,172.8,117.5,68.25,68,18.1,20.33,4,774.6,10.3,23.5,68.5,68
2020-09-18 11:45:05.0338,172.8,117.5,68.25,68,18,20.32,65,8010,8020,0,68.5,68
2020-09-18 11:45:05.2863,172.8,117.5,68.25,68,18,20.32,66,5200,5200,0,68.5,68
2020-09-18 11:45:05.5370,172.8,117.5,68.25,68,18.1,20.32,1,775,10,24,68.5,68
2020-09-18 11:45:05.7868,172.8,117.5,68.25,68,18.1,20.32,2,774.6,10.3,24.5,68.5,68
2020-09-18 11:45:06.0366,172.8,117.5,68.25,68,18,20.32,65,8010,8020,0,68.5,68
2020-09-18 11:45:06.2863,172.8,117.5,68.25,68,18,20.33,51,3.96,3.94,0,68.5,68
2020-09-18 11:45:06.5369,172.8,117.5,68.25,68,18.1,20.32,63,50,50,0,68.5,68
2020-09-18 11:45:06.7895,172.8,117.5,68.25,68,18,20.32,67,25.4,25.4,0,68.5,68
2020-09-18 11:45:07.0421,172.8,117.5,68.25,68,18,20.32,52,3.97,3.93,0,68.5,68
2020-09-18 11:45:07.2947,172.8,117.5,68.25,68,18.1,20.33,6,8010,25.4,3.9,68.5,68
2020-09-18 11:45:07.5473,172.8,117.5,68.25,68,18.1,20.31,7,8030,25.4,4,68.5,68
2020-09-18 11:45:07.8000,172.8,117.5,68.25,68,18,20.32,1,775,10,24,68.5,68
2020-09-18 11:45:08.0526,172.8,117.5,68.25,68,18,20.33,2,774.6,10.3,24.5,68.5,68
2020-09-18 11:45:08.3052,172.8,117.5,68.25,68,18,20.33,61,777,769.1,0,68.5,68
2020-09-18 11:45:08.5579,172.8,117.5,68.25,68,18.1,20.32,62,425,425,0,68.5,68
2020-09-18 11:45:08.8106,172.8,117.5,68.25,68,18,20.32,64,14.3,14.5,0,68.5,68
2020-09-18 11:45:09.0633,172.8,117.5,68.25,68,18,20.33,3,775,10,23.5,68.5,68
2020-09-18 11:45:09.3160,172.8,117.5,68.25,68,18,20.32,4,774.6,10.3,23.5,68.5,68
2020-09-18 11:45:09.5686,172.8,117.5,68.25,68,18,20.32,65,8020,8030,0,68.5,68
2020-09-18 11:45:09.8166,172.8,117.5,68.25,68,17.9,20.32,66,5200,5200,0,68.5,68
2020-09-18 11:45:10.0642,172.8,117.5,68.25,68,18,20.32,1,775,10,24,68.5,68
2020-09-18 11:45:10.3118,172.8,117.5,68.25,68,18.1,20.33,2,774.6,10.3,24.5,68.5,68
2020-09-18 11:45:10.5594,172.8,117.5,68.25,68,18.1,20.33,65,8020,8030,0,68.5,68
2020-09-18 11:45:10.8069,172.8,117.5,68.25,68,18,20.32,51,3.96,3.94,0,68.5,68
2020-09-18 11:45:11.0544,172.8,117.5,68.25,68,18.1,20.32,63,50,50,0,68.5,68
2020-09-18 11:45:11.3020,172.8,117.5,68.25,68,18.1,20.32,67,25.4,25.4,0,68.5,68
2020-09-18 11:45:11.5495,172.8,117.5,68.25,68,18.1,20.33,52,3.97,3.93,0,68.5,68
2020-09-18 11:45:11.7984,172.8,117.5,68.25,68,18,20.33,6,8010,25.4,3.9,68.5,68
2020-09-18 11:45:12.0488,172.8,117.5,68.25,68,18,20.32,7,8030,25.4,4,68.5,68
2020-09-18 11:45:12.2992,172.8,117.5,68.25,68,18,20.32,1,775,10,24,68.5,68
2020-09-18 11:45:12.5496,172.8,117.5,68.25,68,18,20.32,2,774.6,10.3,24.5,68.5,68
2020-09-18 11:45:12.7985,172.8,117.5,68.25,68,17.9,20.32,61,777.1,769.2,0,68.5,68
2020-09-18 11:45:13.0457,172.8,117.5,68.25,68,17.9,20.32,62,425,425,0,68.5,68
2020-09-18 11:45:13.2929,172.8,117.5,68.25,68,18,20.32,64,14.4,14.6,0,68.5,68
2020-09-18 11:45:13.5401,172.8,117.5,68.25,68,18,20.32,3,775,10,23.5,68.5,68
2020-09-18 11:45:13.7873,172.8,117.5,68.25,68,18,20.32,4,774.6,10.3,23.5,68.5,68
2020-09-18 11:45:14.0382,172.8,117.5,68.25,68,18.1,20.32,65,8010,8030,0,68.5,68
2020-09-18 11:45:14.2909,172.8,117.5,68.25,68,18,20.32,66,5190,5190,0,68.5,68
2020-09-18 11:45:14.5436,172.8,117.5,68.25,68,18,20.32,1,775,10,24,68.5,68
2020-09-18 11:45:14.7962,172.8,117.5,68.25,68,18,20.31,2,774.6,10.3,24.5,68.5,68
2020-09-18 11:45:15.0483,172.8,117.5,68.25,68,18.1,20.32,65,8020,8030,0,68.5,68
2020-09-18 11:45:15.3002,172.8,117.5,68.25,68,18,20.32,51,3.96,3.94,0,68.5,68
2020-09-18 11:45:15.5520,172.8,117.5,68.25,68,17.9,20.32,63,50,50,0,68.5,68
2020-09-18 11:45:15.8038,172.8,117.5,68.25,68,18,20.33,67,25.4,25.4,0,68.5,68
2020-09-18 11:45:16.0563,172.8,117.5,68.25,68,18.1,20.32,52,3.97,3.93,0,68.5,68
2020-09-18 11:45:16.3091,172.8,117.5,68.25,68,18,20.32,6,8010,25.4,3.9,68.5,68
2020-09-18 11:45:16.5619,172.8,117.5,68.25,68,18,20.33,7,8030,25.4,4,68.5,68
2020-09-18 11:45:16.8147,172.8,117.5,68.25,68,18.1,20.32,1,775.1,10,24,68.5,68
2020-09-18 11:45:17.0660,172.8,117.5,68.25,68,18.1,20.32,2,774.8,10.3,24.5,68.5,68
2020-09-18 11:45:17.3135,172.8,117.5,68.5,68,18,20.33,61,777.1,769.2,0,68.5,68
2020-09-18 11:45:17.5611,172.8,117.5,68.5,68,18,20.32,62,425,425,0,68.5,68
2020-09-18 11:45:17.8086,172.8,117.5,68.5,68,18.1,20.33,64,14.4,14.6,0,68.5,68
2020-09-18 11:45:18.0561,172.8,117.5,68.5,68,18.1,20.33,3,775.1,10,23.5,68.5,68
2020-09-18 11:45:18.3050,172.8,117.5,68.5,68,18,20.33,4,774.8,10.3,23.5,68.5,68
2020-09-18 11:45:18.5540,172.8,117.5,68.5,68,18,20.32,65,8010,8020,0,68.5,68
2020-09-18 11:45:18.8030,172.8,117.5,68.5,68,18,20.32,66,5190,5190,0,68.5,68
2020-09-18 11:45:19.0520,172.8,117.5,68.5,68,18,20.33,1,775.1,10,24,68.5,68
2020-09-18 11:45:19.3042,172.8,117.5,68.5,68,17.9,20.32,2,774.8,10.3,24.5,68.5,68
2020-09-18 11:45:19.5570,172.8,117.5,68.5,68,18,20.32,65,8010,8020,0,68.5,68
2020-09-18 11:45:19.8098,172.8,117.5,68.5,68,18.1,20.32,51,3.96,3.94,0,68.5,68
2020-09-18 11:45:20.0627,172.8,117.5,68.5,68,18,20.32,63,50,50,0,68.5,68
2020-09-18 11:45:20.3112,172.8,117.5,68.5,68,18,20.32,67,25.4,25.4,0,68.5,68
2020-09-18 11:45:20.5587,172.8,117.5,68.5,68,18.1,20.33,52,3.97,3.93,0,68.5,68
2020-09-18 11:45:20.8063,172.8,117.5,68.5,68,18.1,20.32,6,8020,25.4,3.9,68.5,68
2020-09-18 11:45:21.0539,172.8,117.5,68.5,68,18.1,20.33,7,8010,25.4,4,68.5,68
2020-09-18 11:45:21.3014,172.8,117.5,68.5,68,18,20.32,1,775.1,10,24,68.5,68
2020-09-18 11:45:21.5489,172.8,117.5,68.5,68,18.1,20.33,2,774.8,10.3,24.5,68.5,68
2020-09-18 11:45:21.7965,172.8,117.5,68.5,68,18,20.32,61,777.1,769.2,0,68.5,68
2020-09-18 11:45:22.0440,172.8,117.5,68.5,68,18,20.32,62,425,425,0,68.5,68
2020-09-18 11:45:22.2941,172.8,117.5,68.5,68,17.9,20.32,64,14.4,14.6,0,68.5,68
2020-09-18 11:45:22.5469,172.8,117.5,68.5,68,18.1,20.32,3,775.2,10,23.5,68.5,68.5
2020-09-18 11:45:22.7997,172.8,117.5,68.5,68,18,20.32,4,774.6,10.3,23.5,68.5,68.5
2020-09-18 11:45:23.0524,172.8,117.5,68.5,68,18,20.33,65,8010,8010,0,68.5,68.5
2020-09-18 11:45:23.3052,172.8,117.5,68.5,68,18,20.32,66,5190,5190,0,68.5,68.5
2020-09-18 11:45:23.5580,172.8,117.5,68.5,68,18.1,20.33,1,775.2,10,24,68.5,68.5
2020-09-18 11:45:23.8109,172.8,117.5,68.5,68,18,20.32,2,774.6,10.3,24.5,68.5,68.5
2020-09-18 11:45:24.0637,172.8,117.5,68.5,68,18,20.32,65,8020,8010,0,68.5,68.5
2020-09-18 11:45:24.3165,172.8,117.5,68.5,68,18,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:45:24.5693,172.8,117.5,68.5,68,17.9,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:45:24.8221,172.8,117.5,68.5,68,17.9,20.33,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:45:25.0750,172.8,117.5,68.5,68,17.9,20.32,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:45:25.3278,172.8,117.5,68.5,68,18.1,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:45:25.5806,172.8,117.5,68.5,68,18,20.32,7,8010,25.4,4,68.5,68.5
2020-09-18 11:45:25.8334,172.8,117.5,68.5,68,18,20.32,1,775.2,10,24,68.5,68.5
2020-09-18 11:45:26.0862,172.8,117.5,68.5,68,18,20.32,2,774.6,10.3,24.5,68.5,68.5
2020-09-18 11:45:26.3386,172.8,117.5,68.5,68,18.1,20.33,61,777.1,769.2,0,68.5,68.5
2020-09-18 11:45:26.5862,172.8,117.5,68.5,68,18,20.33,62,425,425,0,68.5,68.5
2020-09-18 11:45:26.8338,172.8,117.5,68.5,68,18,20.32,64,14.4,14.6,0,68.5,68.5
2020-09-18 11:45:27.0815,172.8,117.5,68.5,68,18.1,20.32,3,775.2,10,23.5,68.5,68.5
2020-09-18 11:45:27.3291,172.8,117.6,68.5,68.06,18,20.32,4,774.6,10.3,23.5,68.5,68.5
2020-09-18 11:45:27.5767,172.8,117.6,68.5,68.06,18,20.31,65,8030,8000,0,68.5,68.5
2020-09-18 11:45:27.8243,172.8,117.6,68.5,68.06,17.9,20.32,66,5190,5190,0,68.5,68.5
2020-09-18 11:45:28.0719,172.8,117.6,68.5,68.06,18,20.31,1,775.2,10,24,68.5,68.5
2020-09-18 11:45:28.3195,172.8,117.6,68.5,68.06,18,20.32,2,774.6,10.3,24.5,68.5,68.5
2020-09-18 11:45:28.5671,172.8,117.6,68.5,68.06,18,20.33,65,8030,8000,0,68.5,68.5
2020-09-18 11:45:28.8147,172.8,117.6,68.5,68.06,18,20.33,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:45:29.0623,172.8,117.6,68.5,68.06,18.1,20.33,63,50,50,0,68.5,68.5
2020-09-18 11:45:29.3099,172.8,117.6,68.5,68.06,18,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:45:29.5575,172.8,117.6,68.5,68.06,18,20.32,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:45:29.8050,172.8,117.6,68.5,68.06,18,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:45:30.0526,172.8,117.6,68.5,68.06,18.1,20.32,7,8000,25.4,4,68.5,68.5
2020-09-18 11:45:30.3001,172.8,117.6,68.5,68.06,18.1,20.24,1,775.2,10,24,68.5,68.5
2020-09-18 11:45:30.5477,172.8,117.6,68.5,68.06,18,20.32,2,774.8,10.3,24.5,68.5,68.5
2020-09-18 11:45:30.7952,172.8,117.6,68.5,68.06,18,20.33,61,777.1,769.3,0,68.5,68.5
2020-09-18 11:45:31.0427,172.8,117.6,68.5,68.06,18,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:45:31.2903,172.8,117.6,68.5,68.06,18,20.32,64,14.4,14.5,0,68.5,68.5
2020-09-18 11:45:31.5383,172.8,117.6,68.5,68.06,18,20.32,3,775.2,10,23.5,68.5,68.5
2020-09-18 11:45:31.7877,172.8,117.6,68.5,68.06,18,20.33,4,774.8,10.3,23.5,68.5,68.5
2020-09-18 11:45:32.0370,172.8,117.6,68.5,68.06,18.1,20.32,65,8040,8010,0,68.5,68.5
2020-09-18 11:45:32.2863,172.8,117.6,68.5,68.06,18,20.33,66,5190,5190,0,68.5,68.5
2020-09-18 11:45:32.5362,172.8,117.6,68.5,68.06,18,20.32,1,775.2,10,24,68.5,68.5
2020-09-18 11:45:32.7880,172.8,117.6,68.5,68.06,18.1,20.32,2,774.8,10.3,24.5,68.5,68.5
2020-09-18 11:45:33.0397,172.8,117.6,68.5,68.06,18.1,20.33,65,8030,8000,0,68.5,68.5
2020-09-18 11:45:33.2914,172.8,117.6,68.5,68.06,18,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:45:33.5431,172.8,117.6,68.5,68.06,18,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:45:33.7911,172.8,117.6,68.5,68.06,18,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:45:34.0385,172.8,117.6,68.5,68.06,17.9,20.32,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:45:34.2860,172.8,117.6,68.5,68.06,17.9,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:45:34.5335,172.8,117.6,68.5,68.06,18,20.32,7,8000,25.4,4,68.5,68.5
2020-09-18 11:45:34.7814,172.8,117.6,68.5,68.06,18.1,20.33,1,775.2,10,24,68.5,68.5
2020-09-18 11:45:35.0341,172.8,117.6,68.5,68.06,18,20.32,2,774.8,10.3,24.5,68.5,68.5
2020-09-18 11:45:35.2867,172.8,117.6,68.5,68.06,18,20.32,61,777.2,769.3,0,68.5,68.5
2020-09-18 11:45:35.5394,172.8,117.6,68.5,68.06,18.1,20.31,62,425,425,0,68.5,68.5
2020-09-18 11:45:35.7918,172.8,117.6,68.5,68.06,18.1,20.33,64,14.4,14.5,0,68.5,68.5
2020-09-18 11:45:36.0393,172.8,117.6,68.5,68.06,18,20.32,3,775.2,10,23.5,68.5,68.5
2020-09-18 11:45:36.2868,172.8,117.8,68.5,68.17,18,20.33,4,774.8,10.3,23.5,68.5,68.5
2020-09-18 11:45:36.5344,172.8,117.8,68.5,68.17,18.1,20.32,65,8040,8000,0,68.5,68.5
2020-09-18 11:45:36.7819,172.8,117.8,68.5,68.17,18,20.32,66,5190,5190,0,68.5,68.5
2020-09-18 11:45:37.0329,172.8,117.8,68.5,68.17,18,20.32,1,775.3,10,24,68.5,68.5
2020-09-18 11:45:37.2857,172.8,117.8,68.5,68.17,17.9,20.32,2,774.8,10.3,24.5,68.5,68.5
2020-09-18 11:45:37.5384,172.8,117.8,68.5,68.17,18,20.32,65,8030,8000,0,68.5,68.5
2020-09-18 11:45:37.7912,172.8,117.8,68.5,68.17,18,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:45:38.0414,172.8,117.8,68.5,68.17,17.9,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:45:38.2902,172.8,117.8,68.5,68.17,18,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:45:38.5390,172.8,117.8,68.5,68.17,18.1,20.34,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:45:38.7877,172.8,117.8,68.5,68.17,18,20.32,6,8040,25.4,3.9,68.5,68.5
2020-09-18 11:45:39.0379,172.8,117.8,68.5,68.17,18,20.32,7,8000,25.4,4,68.5,68.5
2020-09-18 11:45:39.2887,172.8,117.8,68.5,68.17,18.1,20.32,1,775.3,10,24,68.5,68.5
2020-09-18 11:45:39.5395,172.8,117.8,68.5,68.17,18.1,20.33,2,774.8,10.3,24.5,68.5,68.5
2020-09-18 11:45:39.7903,172.8,117.8,68.5,68.17,18,20.33,61,777.3,769.4,0,68.5,68.5
2020-09-18 11:45:40.0423,172.8,117.8,68.5,68.17,18,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:45:40.2950,172.8,117.8,68.5,68.17,18,20.32,64,14.3,14.5,0,68.5,68.5
2020-09-18 11:45:40.5477,172.8,117.8,68.5,68.17,18,20.32,3,775.3,10,23.5,68.5,68.5
2020-09-18 11:45:40.8003,172.8,117.8,68.5,68.17,18,20.32,4,774.8,10.3,23.5,68.5,68.5
2020-09-18 11:45:41.0530,172.8,117.8,68.5,68.17,18,20.33,65,8040,8000,0,68.5,68.5
2020-09-18 11:45:41.3058,172.8,117.8,68.5,68.17,18.1,20.32,66,5200,5200,0,68.5,68.5
2020-09-18 11:45:41.5585,172.8,117.8,68.5,68.17,18,20.32,1,775.3,10,24,68.5,68.5
2020-09-18 11:45:41.8113,172.8,117.8,68.5,68.17,18,20.32,2,774.8,10.3,24.5,68.5,68.5
2020-09-18 11:45:42.0641,172.8,117.8,68.5,68.17,18.1,20.32,65,8040,8000,0,68.5,68.5
2020-09-18 11:45:42.3168,172.8,117.8,68.5,68.17,18.1,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:45:42.5695,172.8,117.8,68.5,68.17,18,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:45:42.8222,172.8,117.8,68.5,68.17,18,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:45:43.0748,172.8,117.8,68.5,68.17,18,20.33,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:45:43.3258,172.8,117.8,68.5,68.17,18,20.33,6,8040,25.4,3.9,68.5,68.5
2020-09-18 11:45:43.5751,172.8,117.8,68.5,68.17,17.9,20.32,7,8000,25.4,4,68.5,68.5
2020-09-18 11:45:43.8243,172.8,117.8,68.5,68.17,18,20.32,1,775.3,10,24,68.5,68.5
2020-09-18 11:45:44.0735,172.8,117.8,68.5,68.17,18,20.32,2,774.8,10.3,24.5,68.5,68.5
2020-09-18 11:45:44.3218,172.8,117.8,68.5,68.17,18,20.32,61,777.2,769.4,0,68.5,68.5
2020-09-18 11:45:44.5693,172.8,117.8,68.5,68.17,18,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:45:44.8169,172.8,117.8,68.5,68.17,18.1,20.32,64,14.3,14.5,0,68.5,68.5
2020-09-18 11:45:45.0644,172.8,117.8,68.5,68.17,18.1,20.33,3,775.2,10,23.5,68.5,68.5
2020-09-18 11:45:45.3119,172.8,117.8,68.5,68.17,18.1,20.32,4,774.9,10.3,23.5,68.5,68.5
2020-09-18 11:45:45.5595,172.8,117.8,68.5,68.17,18,20.33,65,8020,8020,0,68.5,68.5
2020-09-18 11:45:45.8071,172.8,117.8,68.5,68.17,18.1,20.33,66,5200,5210,0,68.5,68.5
2020-09-18 11:45:46.0547,172.8,117.8,68.5,68.17,18.1,20.32,1,775.2,10,24,68.5,68.5
2020-09-18 11:45:46.3023,172.8,117.8,68.5,68.17,18,20.32,2,774.9,10.3,24.5,68.5,68.5
2020-09-18 11:45:46.5499,172.8,117.8,68.5,68.17,17.9,20.32,65,8030,7990,0,68.5,68.5
2020-09-18 11:45:46.7974,172.8,117.8,68.5,68.17,18,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:45:47.0449,172.8,117.8,68.5,68.17,18,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:45:47.2925,172.8,117.8,68.5,68.17,18,20.33,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:45:47.5413,172.8,117.8,68.5,68.17,18,20.32,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:45:47.7933,172.8,117.8,68.5,68.17,18.1,20.33,6,8040,25.4,3.9,68.5,68.5
2020-09-18 11:45:48.0453,172.8,117.8,68.5,68.17,18.1,20.32,7,8000,25.4,4,68.5,68.5
2020-09-18 11:45:48.2973,172.8,117.8,68.5,68.17,18,20.32,1,775.2,10,24,68.5,68.5
2020-09-18 11:45:48.5493,172.8,117.8,68.5,68.17,18,20.32,2,774.9,10.3,24.5,68.5,68.5
2020-09-18 11:45:48.7974,172.8,117.8,68.5,68.17,18.1,20.33,61,777.3,769.4,0,68.5,68.5
2020-09-18 11:45:49.0449,172.8,117.8,68.5,68.17,18,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:45:49.2924,172.8,117.8,68.5,68.17,18,20.32,64,14.4,14.5,0,68.5,68.5
2020-09-18 11:45:49.5400,172.8,117.8,68.5,68.17,17.9,20.32,3,775.2,10,23.5,68.5,68.5
2020-09-18 11:45:49.7923,172.8,117.8,68.5,68.17,18,20.32,4,774.9,10.3,23.5,68.5,68.5
2020-09-18 11:45:50.0449,172.8,117.8,68.5,68.17,18,20.32,65,8030,8020,0,68.5,68.5
2020-09-18 11:45:50.2976,172.8,117.8,68.5,68.17,18,20.32,66,5210,5220,0,68.5,68.5
2020-09-18 11:45:50.5503,172.8,117.8,68.5,68.17,18,20.32,1,775.2,10,24,68.5,68.5
2020-09-18 11:45:50.7988,172.8,117.8,68.5,68.17,18.1,20.32,2,774.9,10.3,24.5,68.5,68.5
2020-09-18 11:45:51.0463,172.8,117.8,68.5,68.17,18,20.32,65,8020,8020,0,68.5,68.5
2020-09-18 11:45:51.2939,172.8,117.8,68.5,68.17,18,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:45:51.5414,172.8,117.8,68.5,68.17,18.1,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:45:51.7934,172.8,117.8,68.5,68.17,18.1,20.33,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:45:52.0462,172.8,117.8,68.5,68.17,18,20.35,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:45:52.2990,172.8,117.8,68.5,68.17,18,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:45:52.5518,172.8,117.8,68.5,68.17,18.1,20.33,7,8020,25.4,4,68.5,68.5
2020-09-18 11:45:52.8046,172.8,117.8,68.5,68.17,18,20.32,1,775.3,10,24,68.5,68.5
2020-09-18 11:45:53.0573,172.8,117.8,68.5,68.17,17.9,20.32,2,774.9,10.3,24.5,68.5,68.5
2020-09-18 11:45:53.3099,172.8,117.8,68.5,68.17,17.9,20.32,61,777.3,769.4,0,68.5,68.5
2020-09-18 11:45:53.5626,172.8,117.8,68.5,68.17,18,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:45:53.8148,172.8,117.8,68.5,68.17,18,20.32,64,14.3,14.6,0,68.5,68.5
2020-09-18 11:45:54.0622,172.8,117.8,68.5,68.17,18,20.33,3,775.3,10,23.5,68.5,68.5
2020-09-18 11:45:54.3096,172.8,117.8,68.5,68.17,18,20.33,4,774.9,10.3,23.5,68.5,68.5
2020-09-18 11:45:54.5570,172.8,117.8,68.5,68.17,18.1,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:45:54.8044,172.8,117.8,68.5,68.17,18,20.31,66,5210,5210,0,68.5,68.5
2020-09-18 11:45:55.0555,172.8,117.8,68.5,68.17,18,20.32,1,775.3,10,24,68.5,68.5
2020-09-18 11:45:55.3082,172.8,117.8,68.5,68.17,18.1,20.33,2,774.9,10.3,24.5,68.5,68.5
2020-09-18 11:45:55.5609,172.8,117.8,68.5,68.17,18.1,20.33,65,8050,8010,0,68.5,68.5
2020-09-18 11:45:55.8137,172.8,117.8,68.5,68.17,18,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:45:56.0664,172.8,117.8,68.5,68.17,18,20.34,63,50,50,0,68.5,68.5
2020-09-18 11:45:56.3192,172.8,117.8,68.5,68.17,18.1,20.33,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:45:56.5720,172.8,117.8,68.5,68.17,18,20.32,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:45:56.8248,172.8,117.8,68.5,68.17,18,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:45:57.0760,172.8,117.8,68.5,68.17,18,20.32,7,8030,25.4,4,68.5,68.5
2020-09-18 11:45:57.3233,172.8,117.8,68.5,68.17,18.1,20.33,1,775.3,10,24,68.5,68.5
2020-09-18 11:45:57.5705,172.8,117.8,68.5,68.17,18,20.32,2,774.9,10.3,24.5,68.5,68.5
2020-09-18 11:45:57.8178,172.8,117.8,68.5,68.17,18,20.33,61,777.4,769.5,0,68.5,68.5
2020-09-18 11:45:58.0650,172.8,117.8,68.5,68.17,18.1,20.33,62,425,425,0,68.5,68.5
2020-09-18 11:45:58.3125,172.8,117.8,68.5,68.17,18,20.32,64,14.4,14.6,0,68.5,68.5
2020-09-18 11:45:58.5600,172.8,117.8,68.5,68.17,18,20.33,3,775.3,10,23.5,68.5,68.5
2020-09-18 11:45:58.8074,172.8,117.8,68.5,68.17,18,20.32,4,775,10.3,23.5,68.5,68.5
2020-09-18 11:45:59.0549,172.8,117.8,68.5,68.17,18,20.35,65,8030,8030,0,68.5,68.5
2020-09-18 11:45:59.3022,172.8,117.8,68.5,68.17,18,20.33,66,5210,5210,0,68.5,68.5
2020-09-18 11:45:59.5495,172.8,117.8,68.5,68.17,18,20.32,1,775.4,10,24,68.5,68.5
2020-09-18 11:45:59.7968,172.8,117.8,68.5,68.17,18,20.33,2,775,10.3,24.5,68.5,68.5
2020-09-18 11:46:00.0441,172.8,117.8,68.5,68.17,18.1,20.33,65,8030,8020,0,68.5,68.5
2020-09-18 11:46:00.2916,172.8,117.8,68.5,68.17,18.1,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:46:00.5392,172.8,117.8,68.5,68.17,18,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:46:00.7867,172.8,117.8,68.5,68.17,18.1,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:46:01.0342,172.8,117.8,68.5,68.17,18.1,20.33,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:46:01.2860,172.8,117.8,68.5,68.17,18.1,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:46:01.5386,172.8,117.8,68.5,68.17,18,20.32,7,8030,25.4,4,68.5,68.5
2020-09-18 11:46:01.7912,172.8,117.8,68.5,68.17,18.1,20.32,1,775.4,10,24,68.5,68.5
2020-09-18 11:46:02.0438,172.8,117.8,68.5,68.17,18,20.33,2,775,10.3,24.5,68.5,68.5
2020-09-18 11:46:02.2940,172.8,117.8,68.5,68.17,18,20.32,61,777.5,769.5,0,68.5,68.5
2020-09-18 11:46:02.5418,172.8,117.8,68.5,68.17,17.9,20.33,62,425,425,0,68.5,68.5
2020-09-18 11:46:02.7896,172.8,117.8,68.5,68.17,18,20.33,64,14.3,14.5,0,68.5,68.5
2020-09-18 11:46:03.0375,172.8,117.8,68.5,68.17,18,20.33,3,775.4,10,23.5,68.5,68.5
2020-09-18 11:46:03.2853,172.8,117.8,68.5,68.17,18,20.32,4,775,10.3,23.5,68.5,68.5
2020-09-18 11:46:03.5364,172.8,117.8,68.5,68.17,18,20.33,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:03.7891,172.8,117.8,68.5,68.17,18.1,20.32,66,5210,5210,0,68.5,68.5
2020-09-18 11:46:04.0417,172.8,117.8,68.5,68.17,18.1,20.33,1,775.4,10,24,68.5,68.5
2020-09-18 11:46:04.2943,172.8,117.8,68.5,68.17,18,20.32,2,775,10.3,24.5,68.5,68.5
2020-09-18 11:46:04.5470,172.8,117.8,68.5,68.17,18.1,20.32,65,8050,8000,0,68.5,68.5
2020-09-18 11:46:04.7998,172.8,117.8,68.5,68.17,18.1,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:46:05.0526,172.8,117.8,68.5,68.17,18.1,20.33,63,50,50,0,68.5,68.5
2020-09-18 11:46:05.3053,172.8,117.8,68.5,68.17,18,20.33,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:46:05.5581,172.8,117.8,68.5,68.17,18,20.32,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:46:05.8108,172.8,117.8,68.5,68.17,18,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:46:06.0636,172.8,117.8,68.5,68.17,18,20.33,7,8020,25.4,4,68.5,68.5
2020-09-18 11:46:06.3164,172.8,117.8,68.5,68.17,18,20.32,1,775.6,10,24,68.5,68.5
2020-09-18 11:46:06.5680,172.8,117.8,68.5,68.17,18.1,20.32,2,775,10.5,24.5,68.5,68.5
2020-09-18 11:46:06.8174,172.8,117.8,68.5,68.17,18.1,20.32,61,777.5,769.6,0,68.5,68.5
2020-09-18 11:46:07.0668,172.8,117.8,68.5,68.17,18,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:46:07.3162,172.8,117.8,68.5,68.17,18,20.32,64,14.4,14.6,0,68.5,68.5
2020-09-18 11:46:07.5649,172.8,117.8,68.5,68.17,18.1,20.32,3,775.6,10,23.5,68.5,68.5
2020-09-18 11:46:07.8125,172.8,117.8,68.5,68.17,18.1,20.33,4,775,10.5,23.5,68.5,68.5
2020-09-18 11:46:08.0601,172.8,117.8,68.5,68.17,18,20.33,65,8020,8020,0,68.5,68.5
2020-09-18 11:46:08.3076,172.8,117.8,68.5,68.17,18,20.32,66,5220,5220,0,68.5,68.5
2020-09-18 11:46:08.5572,172.8,117.8,68.5,68.17,18,20.32,1,775.6,10,24,68.5,68.5
2020-09-18 11:46:08.8101,172.8,117.8,68.5,68.17,17.9,20.32,2,775,10.5,24.5,68.5,68.5
2020-09-18 11:46:09.0630,172.8,117.8,68.5,68.17,17.9,20.33,65,8020,8020,0,68.5,68.5
2020-09-18 11:46:09.3159,172.8,117.8,68.5,68.17,18,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:46:09.5678,172.8,117.8,68.5,68.17,18.1,20.33,63,50,50,0,68.5,68.5
2020-09-18 11:46:09.8174,172.8,117.8,68.5,68.17,18.1,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:46:10.0671,172.8,117.8,68.5,68.17,18,20.32,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:46:10.3167,172.8,117.8,68.5,68.17,18.1,20.33,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:46:10.5663,172.8,117.8,68.5,68.17,18.1,20.33,7,8030,25.4,4,68.5,68.5
2020-09-18 11:46:10.8171,172.8,117.8,68.5,68.17,18,20.32,1,775.6,10,24,68.5,68.5
2020-09-18 11:46:11.0678,172.8,117.8,68.5,68.17,18,20.32,2,775,10.5,24.5,68.5,68.5
2020-09-18 11:46:11.3186,172.8,117.8,68.5,68.17,18.1,20.32,61,777.5,769.6,0,68.5,68.5
2020-09-18 11:46:11.5694,172.8,117.8,68.5,68.17,18,20.33,62,425,425,0,68.5,68.5
2020-09-18 11:46:11.8170,172.8,117.8,68.5,68.17,18,20.33,64,14.4,14.6,0,68.5,68.5
2020-09-18 11:46:12.0646,172.8,117.8,68.5,68.17,17.9,20.32,3,775.6,10,23.5,68.5,68.5
2020-09-18 11:46:12.3122,172.8,117.8,68.5,68.17,18,20.32,4,775,10.5,23.5,68.5,68.5
2020-09-18 11:46:12.5598,172.8,117.8,68.5,68.17,18,20.31,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:12.8096,172.8,117.8,68.5,68.17,18,20.32,66,5220,5220,0,68.5,68.5
2020-09-18 11:46:13.0597,172.8,117.8,68.5,68.17,18,20.33,1,775.6,10,24,68.5,68.5
2020-09-18 11:46:13.3097,172.8,117.8,68.5,68.17,18.1,20.32,2,775,10.3,24.5,68.5,68.5
2020-09-18 11:46:13.5598,172.8,117.8,68.5,68.17,18,20.33,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:13.8101,172.8,117.8,68.5,68.17,18,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:46:14.0607,172.8,117.8,68.5,68.17,18,20.31,63,50,50,0,68.5,68.5
2020-09-18 11:46:14.3112,172.8,117.8,68.5,68.17,18.1,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:46:14.5618,172.8,117.8,68.5,68.17,18.1,20.32,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:46:14.8121,172.8,117.8,68.5,68.17,17.9,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:46:15.0597,172.8,117.8,68.5,68.17,18,20.32,7,8020,25.4,4,68.5,68.5
2020-09-18 11:46:15.3073,172.8,117.8,68.5,68.17,18,20.32,1,775.6,10,24,68.5,68.5
2020-09-18 11:46:15.5548,172.8,117.8,68.5,68.17,18,20.32,2,775,10.3,24.5,68.5,68.5
2020-09-18 11:46:15.8024,172.8,117.8,68.5,68.17,18,20.33,61,777.5,769.7,0,68.5,68.5
2020-09-18 11:46:16.0503,172.8,117.8,68.5,68.17,18.1,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:46:16.2982,172.8,117.8,68.5,68.17,18.1,20.33,64,14.3,14.6,0,68.5,68.5
2020-09-18 11:46:16.5461,172.8,117.8,68.5,68.17,18,20.32,3,775.6,10,23.5,68.5,68.5
2020-09-18 11:46:16.7942,172.8,117.8,68.5,68.17,18,20.32,4,775,10.3,23.5,68.5,68.5
2020-09-18 11:46:17.0470,172.8,117.8,68.5,68.17,18.1,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:17.2997,172.8,117.8,68.5,68.17,18.1,20.32,66,5210,5210,0,68.5,68.5
2020-09-18 11:46:17.5524,172.8,117.8,68.5,68.17,18,20.32,1,775.6,10,24,68.5,68.5
2020-09-18 11:46:17.8051,172.8,117.8,68.5,68.17,18,20.32,2,775,10.3,24.5,68.5,68.5
2020-09-18 11:46:18.0578,172.8,117.8,68.5,68.17,18,20.32,65,8030,8020,0,68.5,68.5
2020-09-18 11:46:18.3105,172.8,117.8,68.5,68.17,18,20.3,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:46:18.5632,172.8,117.8,68.5,68.17,17.9,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:46:18.8159,172.8,117.8,68.5,68.17,18,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:46:19.0686,172.8,117.8,68.5,68.17,18.1,20.32,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:46:19.3180,172.8,117.8,68.5,68.17,18,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:46:19.5673,172.8,118,68.5,68.29,18,20.32,7,8030,25.4,4,68.5,68.5
2020-09-18 11:46:19.8167,172.8,118,68.5,68.29,18.1,20.33,1,775.6,10,24,68.5,68.5
2020-09-18 11:46:20.0660,172.8,118,68.5,68.29,18.1,20.32,2,775,10.3,24.5,68.5,68.5
2020-09-18 11:46:20.3189,172.8,118,68.5,68.29,18.1,20.32,61,777.6,769.6,0,68.5,68.5
2020-09-18 11:46:20.5718,172.8,118,68.5,68.29,18,20.33,62,425,425,0,68.5,68.5
2020-09-18 11:46:20.8247,172.8,118,68.5,68.29,18.1,20.32,64,14.4,14.6,0,68.5,68.5
2020-09-18 11:46:21.0776,172.8,118,68.5,68.29,18,20.32,3,775.6,10,23.5,68.5,68.5
2020-09-18 11:46:21.3257,172.8,118,68.5,68.29,18,20.34,4,775.2,10.5,23.5,68.5,68.5
2020-09-18 11:46:21.5733,172.8,118,68.5,68.29,17.9,20.33,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:21.8208,172.8,118,68.5,68.29,18.1,20.32,66,5190,5190,0,68.5,68.5
2020-09-18 11:46:22.0684,172.8,118,68.5,68.29,18,20.32,1,775.6,10,24,68.5,68.5
2020-09-18 11:46:22.3160,172.8,118,68.5,68.29,18,20.32,2,775.2,10.5,24.5,68.5,68.5
2020-09-18 11:46:22.5635,172.8,118,68.5,68.29,18,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:22.8111,172.8,118,68.5,68.29,18.1,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:46:23.0586,172.8,118,68.5,68.29,18,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:46:23.3087,172.8,118,68.5,68.29,18,20.33,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:46:23.5615,172.8,118,68.5,68.29,18.1,20.32,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:46:23.8142,172.8,118,68.5,68.29,18.1,20.33,6,8040,25.4,3.9,68.5,68.5
2020-09-18 11:46:24.0670,172.8,118,68.5,68.29,18,20.33,7,8030,25.4,4,68.5,68.5
2020-09-18 11:46:24.3198,172.8,118,68.5,68.29,18,20.32,1,775.6,10,24,68.5,68.5
2020-09-18 11:46:24.5728,172.8,118,68.5,68.29,18,20.33,2,775.2,10.5,24.5,68.5,68.5
2020-09-18 11:46:24.8257,172.8,118,68.5,68.29,18.1,20.32,61,777.6,769.7,0,68.5,68.5
2020-09-18 11:46:25.0786,172.8,118,68.5,68.29,18,20.33,62,425,425,0,68.5,68.5
2020-09-18 11:46:25.3289,172.8,118,68.5,68.29,18,20.32,64,14.4,14.6,0,68.5,68.5
2020-09-18 11:46:25.5766,172.8,118,68.5,68.29,18.1,20.32,3,775.6,10,23.5,68.5,68.5
2020-09-18 11:46:25.8242,172.8,118,68.5,68.29,18.1,20.32,4,775.2,10.5,23.5,68.5,68.5
2020-09-18 11:46:26.0718,172.8,118,68.5,68.29,18,20.32,65,8030,8040,0,68.5,68.5
2020-09-18 11:46:26.3194,172.8,118,68.5,68.29,18,20.33,66,5190,5180,0,68.5,68.5
2020-09-18 11:46:26.5670,172.8,118,68.5,68.29,18.1,20.32,1,775.6,10,24,68.5,68.5
2020-09-18 11:46:26.8145,172.8,118,68.5,68.29,18.1,20.33,2,775.2,10.5,24.5,68.5,68.5
2020-09-18 11:46:27.0621,172.8,118,68.5,68.29,18,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:27.3123,172.8,118,68.5,68.29,18,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:46:27.5650,172.8,118,68.5,68.29,18.1,20.33,63,50,50,0,68.5,68.5
2020-09-18 11:46:27.8177,172.8,118,68.5,68.29,18,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:46:28.0704,172.8,118,68.5,68.29,17.9,20.33,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:46:28.3226,172.8,118,68.5,68.29,18,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:46:28.5702,172.8,118,68.5,68.29,18.1,20.34,7,8030,25.4,4,68.5,68.5
2020-09-18 11:46:28.8178,172.8,118,68.5,68.29,18,20.32,1,775.6,10,24,68.5,68.5
2020-09-18 11:46:29.0654,172.8,118,68.5,68.29,18,20.32,2,775.2,10.5,24.5,68.5,68.5
2020-09-18 11:46:29.3135,172.8,118,68.5,68.29,18.1,20.32,61,777.6,769.7,0,68.5,68.5
2020-09-18 11:46:29.5662,172.8,118,68.5,68.29,18.1,20.33,62,425,425,0,68.5,68.5
2020-09-18 11:46:29.8189,172.8,118,68.5,68.29,18,20.3,64,14.4,14.6,0,68.5,68.5
2020-09-18 11:46:30.0716,172.8,118,68.5,68.29,18.1,20.32,3,775.6,10,23.5,68.5,68.5
2020-09-18 11:46:30.3243,172.8,118,68.5,68.29,18.1,20.33,4,775.2,10.5,23.5,68.5,68.5
2020-09-18 11:46:30.5770,172.8,118,68.5,68.29,18.1,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:30.8298,172.8,118,68.5,68.29,18,20.33,66,5190,5190,0,68.5,68.5
2020-09-18 11:46:31.0825,172.8,118,68.5,68.29,18,20.33,1,775.6,10,24,68.5,68.5
2020-09-18 11:46:31.3347,172.8,118,68.5,68.29,18,20.33,2,775.2,10.5,24.5,68.5,68.5
2020-09-18 11:46:31.5823,172.8,118,68.5,68.29,18,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:31.8298,172.8,118,68.5,68.29,18,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:46:32.0774,172.8,118,68.5,68.29,18,20.33,63,50,50,0,68.5,68.5
2020-09-18 11:46:32.3249,172.8,118,68.5,68.29,18.1,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:46:32.5724,172.8,118,68.5,68.29,18.1,20.32,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:46:32.8199,172.8,118,68.5,68.29,18,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:46:33.0675,172.8,118,68.5,68.29,18.1,20.33,7,8030,25.4,4,68.5,68.5
2020-09-18 11:46:33.3150,172.8,118,68.5,68.29,18.1,20.33,1,775.6,10,24,68.5,68.5
2020-09-18 11:46:33.5625,172.8,118,68.5,68.29,18,20.32,2,775.2,10.5,24.5,68.5,68.5
2020-09-18 11:46:33.8101,172.8,118,68.5,68.29,18,20.32,61,777.6,769.8,0,68.5,68.5
2020-09-18 11:46:34.0576,172.8,118,68.5,68.29,18,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:46:34.3052,172.8,118,68.5,68.29,18.1,20.35,64,14.4,14.6,0,68.5,68.5
2020-09-18 11:46:34.5533,172.8,118,68.5,68.29,18,20.32,3,775.6,10,23.5,68.5,68.5
2020-09-18 11:46:34.8029,172.8,118,68.5,68.29,17.9,20.32,4,775.2,10.5,23.5,68.5,68.5
2020-09-18 11:46:35.0525,172.8,118,68.5,68.29,18,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:35.3022,172.8,118,68.5,68.29,18.1,20.32,66,5190,5190,0,68.5,68.5
2020-09-18 11:46:35.5525,172.8,118,68.5,68.29,18,20.32,1,775.7,10,24,68.5,68.5
2020-09-18 11:46:35.8051,172.8,118,68.5,68.29,18,20.33,2,775.3,10.5,24.5,68.5,68.5
2020-09-18 11:46:36.0578,172.8,118,68.5,68.29,18.1,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:36.3104,172.8,118,68.5,68.29,18.1,20.33,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:46:36.5631,172.8,118,68.5,68.29,18,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:46:36.8158,172.8,118,68.5,68.29,18,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:46:37.0685,172.8,118,68.5,68.29,18.1,20.33,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:46:37.3212,172.8,118,68.5,68.29,18,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:46:37.5739,172.8,118,68.5,68.29,17.9,20.32,7,8030,25.4,4,68.5,68.5
2020-09-18 11:46:37.8241,172.8,118,68.5,68.29,18,20.32,1,775.7,10,24,68.5,68.5
2020-09-18 11:46:38.0716,172.8,118,68.5,68.29,18,20.32,2,775.3,10.5,24.5,68.5,68.5
2020-09-18 11:46:38.3191,172.8,118,68.5,68.29,18,20.33,61,777.6,769.8,0,68.5,68.5
2020-09-18 11:46:38.5666,172.8,118,68.5,68.29,18,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:46:38.8147,172.8,118,68.5,68.29,18,20.33,64,14.4,14.6,0,68.5,68.5
2020-09-18 11:46:39.0675,172.8,118,68.5,68.29,18.1,20.32,3,775.7,10,23.5,68.5,68.5
2020-09-18 11:46:39.3203,172.8,118,68.5,68.29,18,20.33,4,775.3,10.5,23.5,68.5,68.5
2020-09-18 11:46:39.5730,172.8,118,68.5,68.29,18,20.33,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:39.8258,172.8,118,68.5,68.29,18.1,20.32,66,5190,5190,0,68.5,68.5
2020-09-18 11:46:40.0786,172.8,118,68.5,68.29,18.1,20.32,1,775.7,10,24,68.5,68.5
2020-09-18 11:46:40.3314,172.8,118,68.5,68.29,18,20.33,2,775.3,10.5,24.5,68.5,68.5
2020-09-18 11:46:40.5842,172.8,118,68.5,68.29,18,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:40.8364,172.8,118,68.5,68.29,18,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:46:41.0841,172.8,118,68.5,68.29,18,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:46:41.3317,172.8,118,68.5,68.29,18,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:46:41.5793,172.8,118,68.5,68.29,18,20.33,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:46:41.8270,172.8,118,68.5,68.29,18.1,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:46:42.0745,172.8,118,68.5,68.29,18,20.33,7,8030,25.4,4,68.5,68.5
2020-09-18 11:46:42.3221,172.8,118,68.5,68.29,18,20.32,1,775.8,10,24,68.5,68.5
2020-09-18 11:46:42.5697,172.8,118,68.5,68.29,18,20.33,2,775.4,10.3,24.5,68.5,68.5
2020-09-18 11:46:42.8173,172.8,118,68.5,68.29,18.1,20.32,61,777.6,769.8,0,68.5,68.5
2020-09-18 11:46:43.0649,172.8,118,68.5,68.29,18,20.33,62,425,425,0,68.5,68.5
2020-09-18 11:46:43.3125,172.8,118,68.5,68.29,18,20.33,64,14.4,14.6,0,68.5,68.5
2020-09-18 11:46:43.5601,172.8,118,68.5,68.29,18,20.32,3,775.8,10,23.5,68.5,68.5
2020-09-18 11:46:43.8077,172.8,118,68.5,68.29,18.1,20.32,4,775.4,10.3,23.5,68.5,68.5
2020-09-18 11:46:44.0590,172.8,118,68.5,68.29,17.9,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:44.3118,172.8,118,68.5,68.29,18,20.32,66,5190,5200,0,68.5,68.5
2020-09-18 11:46:44.5646,172.8,118,68.5,68.29,18,20.32,1,775.8,10,24,68.5,68.5
2020-09-18 11:46:44.8174,172.8,118,68.5,68.29,18.1,20.33,2,775.4,10.3,24.5,68.5,68.5
2020-09-18 11:46:45.0667,172.8,118,68.5,68.29,18,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:45.3143,172.8,118,68.5,68.29,18.1,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:46:45.5619,172.8,118,68.5,68.29,18.1,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:46:45.8095,172.8,118,68.5,68.29,18.1,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:46:46.0570,172.8,118,68.5,68.29,18,20.32,52,3.98,3.94,0,68.5,68.5
2020-09-18 11:46:46.3046,172.8,118,68.5,68.29,18.1,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:46:46.5521,172.8,118,68.5,68.29,18.1,20.32,7,8030,25.4,4,68.5,68.5
2020-09-18 11:46:46.7996,172.8,118,68.5,68.29,18,20.32,1,775.8,10,24,68.5,68.5
2020-09-18 11:46:47.0503,172.8,118,68.5,68.29,17.9,20.32,2,775.4,10.3,24.5,68.5,68.5
2020-09-18 11:46:47.3030,172.8,118,68.5,68.29,17.9,20.33,61,777.7,769.9,0,68.5,68.5
2020-09-18 11:46:47.5558,172.8,118,68.5,68.29,18.1,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:46:47.8085,172.8,118,68.5,68.29,18,20.32,64,14.3,14.6,0,68.5,68.5
2020-09-18 11:46:48.0612,172.8,118,68.5,68.29,18,20.33,3,775.8,10,23.5,68.5,68.5
2020-09-18 11:46:48.3140,172.8,118,68.5,68.29,18,20.32,4,775.4,10.3,23.5,68.5,68.5
2020-09-18 11:46:48.5667,172.8,118,68.5,68.29,18.1,20.33,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:48.8194,172.8,118,68.5,68.29,18,20.32,66,5200,5200,0,68.5,68.5
2020-09-18 11:46:49.0706,172.8,118,68.5,68.29,18,20.32,1,775.8,10,24,68.5,68.5
2020-09-18 11:46:49.3181,172.8,118,68.5,68.29,18.1,20.32,2,775.4,10.3,24.5,68.5,68.5
2020-09-18 11:46:49.5656,172.8,118,68.5,68.29,18.1,20.33,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:49.8132,172.8,118,68.5,68.29,18.1,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:46:50.0607,172.8,118,68.5,68.29,18,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:46:50.3130,172.8,118,68.5,68.29,18,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:46:50.5658,172.8,118,68.5,68.29,18,20.33,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:46:50.8186,172.8,118,68.5,68.29,18,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:46:51.0713,172.8,118,68.5,68.29,18,20.32,7,8020,25.4,4,68.5,68.5
2020-09-18 11:46:51.3242,172.8,118,68.5,68.29,18.1,20.32,1,775.8,10,24,68.5,68.5
2020-09-18 11:46:51.5770,172.8,118,68.5,68.29,18.1,20.32,2,775.4,10.3,24.5,68.5,68.5
2020-09-18 11:46:51.8299,172.8,118,68.5,68.29,18,20.32,61,777.9,769.9,0,68.5,68.5
2020-09-18 11:46:52.0827,172.8,118,68.5,68.29,18,20.33,62,425,425,0,68.5,68.5
2020-09-18 11:46:52.3307,172.8,118,68.5,68.29,18.1,20.32,64,14.3,14.6,0,68.5,68.5
2020-09-18 11:46:52.5783,172.8,118,68.5,68.29,18,20.32,3,775.8,10,23.5,68.5,68.5
2020-09-18 11:46:52.8258,172.8,118,68.5,68.29,18,20.32,4,775.4,10.3,23.5,68.5,68.5
2020-09-18 11:46:53.0733,172.8,118,68.5,68.29,18,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:53.3209,172.8,118,68.5,68.29,18.1,20.32,66,5200,5200,0,68.5,68.5
2020-09-18 11:46:53.5684,172.8,118,68.5,68.29,18,20.33,1,775.8,10,24,68.5,68.5
2020-09-18 11:46:53.8160,172.8,118,68.5,68.29,17.9,20.33,2,775.4,10.3,24.5,68.5,68.5
2020-09-18 11:46:54.0635,172.8,118,68.5,68.29,18,20.32,65,8030,8020,0,68.5,68.5
2020-09-18 11:46:54.3118,172.8,118,68.5,68.29,18.1,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:46:54.5604,172.8,118,68.5,68.29,18,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:46:54.8090,172.8,118,68.5,68.29,18,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:46:55.0575,172.8,118,68.5,68.29,18.1,20.32,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:46:55.3056,172.8,118,68.5,68.29,18.1,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:46:55.5531,172.8,118,68.5,68.29,18.1,20.33,7,8030,25.4,4,68.5,68.5
2020-09-18 11:46:55.8007,172.8,118,68.5,68.29,18,20.32,1,775.8,10,24,68.5,68.5
2020-09-18 11:46:56.0483,172.8,118,68.5,68.29,18.1,20.32,2,775.4,10.3,24.5,68.5,68.5
2020-09-18 11:46:56.2965,172.8,118,68.5,68.29,18,20.33,61,777.8,769.9,0,68.5,68.5
2020-09-18 11:46:56.5455,172.8,118,68.5,68.29,18,20.34,62,425,425,0,68.5,68.5
2020-09-18 11:46:56.7946,172.8,118,68.5,68.29,17.9,20.32,64,14.4,14.6,0,68.5,68.5
2020-09-18 11:46:57.0436,172.8,118,68.5,68.29,18.1,20.32,3,775.9,10,23.5,68.5,68.5
2020-09-18 11:46:57.2927,172.8,118,68.5,68.29,18,20.33,4,775.5,10.3,23.5,68.5,68.5
2020-09-18 11:46:57.5429,172.8,118,68.5,68.29,18,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:57.7931,172.8,118,68.5,68.29,18,20.32,66,5200,5200,0,68.5,68.5
2020-09-18 11:46:58.0432,172.8,118,68.5,68.29,18,20.32,1,775.9,10,24,68.5,68.5
2020-09-18 11:46:58.2934,172.8,118,68.5,68.29,18.1,20.32,2,775.5,10.3,24.5,68.5,68.5
2020-09-18 11:46:58.5462,172.8,118,68.5,68.29,18,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:46:58.7990,172.8,118,68.5,68.29,18,20.33,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:46:59.0519,172.8,118,68.5,68.29,18,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:46:59.3047,172.8,118,68.5,68.29,18.1,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:46:59.5575,172.8,118.2,68.5,68.4,18,20.3,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:46:59.8102,172.8,118.2,68.5,68.4,18,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:47:00.0629,172.8,118.2,68.5,68.4,18.1,20.33,7,8030,25.4,4,68.5,68.5
2020-09-18 11:47:00.3155,172.8,118.2,68.5,68.4,18,20.33,1,775.9,10,24,68.5,68.5
2020-09-18 11:47:00.5649,172.8,118.2,68.5,68.4,17.9,20.32,2,775.5,10.3,24.5,68.5,68.5
2020-09-18 11:47:00.8127,172.8,118.2,68.5,68.4,18,20.32,61,778,770,0,68.5,68.5
2020-09-18 11:47:01.0605,172.8,118.2,68.5,68.4,18.1,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:47:01.3083,172.8,118.2,68.5,68.4,18,20.33,64,14.4,14.6,0,68.5,68.5
2020-09-18 11:47:01.5576,172.8,118.2,68.5,68.4,18,20.32,3,775.9,10,23.5,68.5,68.5
2020-09-18 11:47:01.8104,172.8,118.2,68.5,68.4,18.1,20.33,4,775.5,10.3,23.5,68.5,68.5
2020-09-18 11:47:02.0631,172.8,118.2,68.5,68.4,18.1,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:47:02.3158,172.8,118.2,68.5,68.4,18,20.32,66,5210,5210,0,68.5,68.5
2020-09-18 11:47:02.5677,172.8,118.2,68.5,68.4,18,20.34,1,775.9,10,24,68.5,68.5
2020-09-18 11:47:02.8173,172.8,118.2,68.5,68.4,18,20.32,2,775.5,10.3,24.5,68.5,68.5
2020-09-18 11:47:03.0668,172.8,118.2,68.5,68.4,18,20.31,65,8030,8030,0,68.5,68.5
2020-09-18 11:47:03.3164,172.8,118.2,68.5,68.4,18,20.33,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:47:03.5654,172.8,118.2,68.5,68.4,18,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:47:03.8129,172.8,118.2,68.5,68.4,18,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:47:04.0604,172.8,118.2,68.5,68.4,18,20.32,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:47:04.3079,172.8,118.2,68.5,68.4,17.9,20.33,6,8020,25.4,3.9,68.5,68.5
2020-09-18 11:47:04.5557,172.8,118.2,68.5,68.4,18,20.32,7,8020,25.4,4,68.5,68.5
2020-09-18 11:47:04.8041,172.8,118.2,68.5,68.4,18.1,20.32,1,776,10,24,68.5,68.5
2020-09-18 11:47:05.0525,172.8,118.2,68.5,68.4,18.1,20.33,2,775.5,10.3,24.5,68.5,68.5
2020-09-18 11:47:05.3009,172.8,118.2,68.5,68.4,18,20.32,61,777.9,769.9,0,68.5,68.5
2020-09-18 11:47:05.5493,172.8,118.2,68.5,68.4,18.1,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:47:05.8016,172.8,118.2,68.5,68.4,18.1,20.33,64,14.4,14.6,0,68.5,68.5
2020-09-18 11:47:06.0543,172.8,118.2,68.5,68.4,18,20.32,3,776,10,23.5,68.5,68.5
2020-09-18 11:47:06.3071,172.8,118.2,68.5,68.4,17.9,20.32,4,775.5,10.3,23.5,68.5,68.5
2020-09-18 11:47:06.5598,172.8,118.2,68.5,68.4,18.1,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:47:06.8097,172.8,118.2,68.5,68.4,18,20.32,66,5210,5210,0,68.5,68.5
2020-09-18 11:47:07.0570,172.8,118.2,68.5,68.4,17.9,20.32,1,776,10,24,68.5,68.5
2020-09-18 11:47:07.3042,172.8,118.2,68.5,68.4,17.9,20.33,2,775.5,10.3,24.5,68.5,68.5
2020-09-18 11:47:07.5515,172.8,118.2,68.5,68.4,18,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:47:07.8015,172.8,118.2,68.5,68.4,18.1,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:47:08.0543,172.8,118.2,68.5,68.4,18,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:47:08.3070,172.8,118.2,68.5,68.4,18,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:47:08.5597,172.8,118.2,68.5,68.4,18.1,20.32,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:47:08.8122,172.8,118.2,68.5,68.4,18.1,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:47:09.0621,172.8,118.2,68.5,68.4,18,20.32,7,8030,25.4,4,68.5,68.5
2020-09-18 11:47:09.3121,172.8,118.2,68.5,68.4,18,20.33,1,776,10,24,68.5,68.5
2020-09-18 11:47:09.5621,172.8,118.2,68.5,68.4,18.1,20.33,2,775.5,10.3,24.5,68.5,68.5
2020-09-18 11:47:09.8117,172.8,118.2,68.5,68.4,18,20.33,61,778,770,0,68.5,68.5
2020-09-18 11:47:10.0592,172.8,118.2,68.5,68.4,17.9,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:47:10.3068,172.8,118.2,68.5,68.4,18,20.33,64,14.3,14.5,0,68.5,68.5
2020-09-18 11:47:10.5543,172.8,118.2,68.5,68.4,18.1,20.33,3,776,10,23.5,68.5,68.5
2020-09-18 11:47:10.8025,172.8,118.2,68.5,68.4,18,20.32,4,775.5,10.3,23.5,68.5,68.5
2020-09-18 11:47:11.0553,172.8,118.2,68.5,68.4,18,20.32,65,8020,8020,0,68.5,68.5
2020-09-18 11:47:11.3081,172.8,118.2,68.5,68.4,18.1,20.32,66,5220,5210,0,68.5,68.5
2020-09-18 11:47:11.5610,172.8,118.2,68.5,68.4,18.1,20.33,1,776,10,24,68.5,68.5
2020-09-18 11:47:11.8138,172.8,118.2,68.5,68.4,18,20.32,2,775.5,10.3,24.5,68.5,68.5
2020-09-18 11:47:12.0650,172.8,118.2,68.5,68.4,18,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:47:12.3125,172.8,118.2,68.5,68.4,18.1,20.33,51,3.97,3.94,0,68.5,68.5
2020-09-18 11:47:12.5600,172.8,118.2,68.5,68.4,18.1,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:47:12.8076,172.8,118.2,68.5,68.4,18,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:47:13.0551,172.8,118.2,68.5,68.4,18,20.32,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:47:13.3073,172.8,118.2,68.5,68.4,18,20.33,6,8020,25.4,3.9,68.5,68.5
2020-09-18 11:47:13.5600,172.8,118.2,68.5,68.4,17.9,20.33,7,8020,25.4,4,68.5,68.5
2020-09-18 11:47:13.8127,172.8,118.2,68.5,68.4,18,20.33,1,776,10,24,68.5,68.5
2020-09-18 11:47:14.0654,172.8,118.2,68.5,68.4,18,20.32,2,775.5,10.3,24.5,68.5,68.5
2020-09-18 11:47:14.3182,172.8,118.2,68.5,68.4,18.1,20.32,61,777.9,770,0,68.5,68.5
2020-09-18 11:47:14.5710,172.8,118.2,68.5,68.4,18.1,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:47:14.8239,172.8,118.2,68.5,68.4,18,20.33,64,14.3,14.6,0,68.5,68.5
2020-09-18 11:47:15.0767,172.8,118.2,68.5,68.4,18.1,20.32,3,776,10,23.5,68.5,68.5
2020-09-18 11:47:15.3247,172.8,118.2,68.5,68.4,18.1,20.33,4,775.5,10.3,23.5,68.5,68.5
2020-09-18 11:47:15.5723,172.8,118.2,68.5,68.4,18,20.33,65,8030,8030,0,68.5,68.5
2020-09-18 11:47:15.8198,172.8,118.2,68.5,68.4,18,20.32,66,5210,5210,0,68.5,68.5
2020-09-18 11:47:16.0673,172.8,118.2,68.5,68.4,18,20.32,1,776,10,24,68.5,68.5
2020-09-18 11:47:16.3173,172.8,118.2,68.5,68.4,18,20.33,2,775.5,10.3,24.5,68.5,68.5
2020-09-18 11:47:16.5690,172.8,118.2,68.5,68.4,18,20.33,65,8030,8020,0,68.5,68.5
2020-09-18 11:47:16.8207,172.8,118.2,68.5,68.4,18,20.32,51,3.97,3.94,0,68.5,68.5
2020-09-18 11:47:17.0723,172.8,118.2,68.5,68.4,18.1,20.33,63,50,50,0,68.5,68.5
2020-09-18 11:47:17.3246,172.8,118.2,68.5,68.4,18,20.33,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:47:17.5774,172.8,118.2,68.5,68.4,18,20.32,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:47:17.8302,172.8,118.2,68.5,68.4,18,20.33,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:47:18.0830,172.8,118.2,68.5,68.4,18.1,20.33,7,8030,25.4,4,68.5,68.5
2020-09-18 11:47:18.3358,172.8,118.2,68.5,68.4,18.1,20.32,1,776,10,24,68.5,68.5
2020-09-18 11:47:18.5886,172.8,118.2,68.5,68.4,18,20.32,2,775.5,10.3,24.5,68.5,68.5
2020-09-18 11:47:18.8414,172.8,118.2,68.5,68.4,18,20.32,61,777.9,770.1,0,68.5,68.5
2020-09-18 11:47:19.0941,172.8,118.2,68.5,68.4,18.1,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:47:19.3464,172.8,118.2,68.5,68.4,18.1,20.32,64,14.3,14.6,0,68.5,68.5
2020-09-18 11:47:19.5940,172.8,118.2,68.5,68.4,17.9,20.32,3,776.1,10,23.5,68.5,68.5
2020-09-18 11:47:19.8417,172.8,118.2,68.5,68.4,18,20.32,4,775.6,10.3,23.5,68.5,68.5
2020-09-18 11:47:20.0893,172.8,118.2,68.5,68.4,18.1,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:47:20.3370,172.8,118.2,68.5,68.4,18,20.32,66,5210,5210,0,68.5,68.5
2020-09-18 11:47:20.5845,172.8,118.2,68.5,68.4,18,20.33,1,776.1,10,24,68.5,68.5
2020-09-18 11:47:20.8321,172.8,118.2,68.5,68.4,18.1,20.32,2,775.6,10.3,24.5,68.5,68.5
2020-09-18 11:47:21.0796,172.8,118.2,68.5,68.4,18.1,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:47:21.3277,172.8,118.2,68.5,68.4,18,20.32,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:47:21.5805,172.8,118.2,68.5,68.4,18,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:47:21.8333,172.8,118.2,68.5,68.4,18.1,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:47:22.0861,172.8,118.2,68.5,68.4,18.1,20.32,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:47:22.3389,172.8,118.2,68.5,68.4,18,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:47:22.5893,172.8,118.2,68.5,68.4,18,20.31,7,8030,25.4,4,68.5,68.5
2020-09-18 11:47:22.8392,172.8,118.2,68.5,68.4,18,20.32,1,776.1,10,24,68.5,68.5
2020-09-18 11:47:23.0890,172.8,118.2,68.5,68.4,18,20.33,2,775.6,10.3,24.5,68.5,68.5
2020-09-18 11:47:23.3389,172.8,118.2,68.5,68.4,18,20.32,61,778,770.1,0,68.5,68.5
2020-09-18 11:47:23.5906,172.8,118.2,68.5,68.4,18,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:47:23.8432,172.8,118.2,68.5,68.4,18.1,20.33,64,14.4,14.6,0,68.5,68.5
2020-09-18 11:47:24.0957,172.8,118.2,68.5,68.4,18.1,20.33,3,776.1,10,23.5,68.5,68.5
2020-09-18 11:47:24.3482,172.8,118.2,68.5,68.4,18,20.33,4,775.6,10.3,23.5,68.5,68.5
2020-09-18 11:47:24.6008,172.8,118.2,68.5,68.4,18,20.33,65,8020,8020,0,68.5,68.5
2020-09-18 11:47:24.8488,172.8,118.2,68.5,68.4,18.1,20.32,66,5210,5220,0,68.5,68.5
2020-09-18 11:47:25.0963,172.8,118.2,68.5,68.4,18.1,20.32,1,776.1,10,24,68.5,68.5
2020-09-18 11:47:25.3439,172.8,118.2,68.5,68.4,18,20.32,2,775.6,10.3,24.5,68.5,68.5
2020-09-18 11:47:25.5914,172.8,118.2,68.5,68.4,18,20.3,65,8020,8020,0,68.5,68.5
2020-09-18 11:47:25.8390,172.8,118.2,68.5,68.4,18,20.32,51,3.97,3.94,0,68.5,68.5
2020-09-18 11:47:26.0866,172.8,118.2,68.5,68.4,18,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:47:26.3341,172.8,118.2,68.5,68.4,17.9,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:47:26.5817,172.8,118.2,68.5,68.4,18.1,20.32,52,3.98,3.94,0,68.5,68.5
2020-09-18 11:47:26.8293,172.8,118.2,68.5,68.4,18.1,20.32,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:47:27.0770,172.8,118.2,68.5,68.4,18,20.32,7,8030,25.4,4,68.5,68.5
2020-09-18 11:47:27.3246,172.8,118.2,68.5,68.4,18,20.32,1,776.1,10,24,68.5,68.5
2020-09-18 11:47:27.5722,172.8,118.2,68.5,68.4,18.2,20.32,2,775.7,10.3,24.5,68.5,68.5
2020-09-18 11:47:27.8221,172.8,118.2,68.5,68.4,18.1,20.32,61,778,770.2,0,68.5,68.5
2020-09-18 11:47:28.0748,172.8,118.2,68.5,68.4,18,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:47:28.3276,172.8,118.2,68.5,68.4,18,20.33,64,14.4,14.6,0,68.5,68.5
2020-09-18 11:47:28.5803,172.8,118.2,68.5,68.4,18,20.31,3,776.1,10,23.5,68.5,68.5
2020-09-18 11:47:28.8310,172.8,118.2,68.5,68.4,17.9,20.33,4,775.7,10.3,23.5,68.5,68.5
2020-09-18 11:47:29.0786,172.8,118.2,68.5,68.4,17.9,20.33,65,8020,8020,0,68.5,68.5
2020-09-18 11:47:29.3262,172.8,118.2,68.5,68.4,17.9,20.32,66,5220,5220,0,68.5,68.5
2020-09-18 11:47:29.5738,172.8,118.2,68.5,68.4,18,20.32,1,776.1,10,24,68.5,68.5
2020-09-18 11:47:29.8214,172.8,118.2,68.5,68.4,18.1,20.32,2,775.7,10.3,24.5,68.5,68.5
2020-09-18 11:47:30.0726,172.8,118.2,68.5,68.4,18,20.32,65,8020,8020,0,68.5,68.5
2020-09-18 11:47:30.3254,172.8,118.2,68.5,68.4,18,20.33,51,3.97,3.94,0,68.5,68.5
2020-09-18 11:47:30.5782,172.8,118.2,68.5,68.4,18.1,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:47:30.8310,172.8,118.2,68.5,68.4,18,20.33,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:47:31.0837,172.8,118.2,68.5,68.4,18,20.32,52,3.98,3.94,0,68.5,68.5
2020-09-18 11:47:31.3365,172.8,118.2,68.5,68.4,18.1,20.33,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:47:31.5893,172.8,118.2,68.5,68.4,18.1,20.32,7,8020,25.4,4,68.5,68.5
2020-09-18 11:47:31.8420,172.8,118.2,68.5,68.4,18,20.33,1,776.1,10,24,68.5,68.5
2020-09-18 11:47:32.0949,172.8,118.2,68.5,68.4,17.9,20.33,2,775.7,10.3,24.5,68.5,68.5
2020-09-18 11:47:32.3478,172.8,118.2,68.5,68.4,18.1,20.32,61,778,770.2,0,68.5,68.5
2020-09-18 11:47:32.6007,172.8,118.2,68.5,68.4,18,20.33,62,425,425,0,68.5,68.5
2020-09-18 11:47:32.8536,172.8,118.2,68.5,68.4,18,20.32,64,14.4,14.6,0,68.5,68.5
2020-09-18 11:47:33.1049,172.8,118.2,68.5,68.4,18,20.33,3,776.2,10,23.5,68.5,68.5
2020-09-18 11:47:33.3526,172.8,118.2,68.5,68.4,18.1,20.33,4,775.6,10.3,23.5,68.5,68.5
2020-09-18 11:47:33.6003,172.8,118.2,68.5,68.4,18,20.33,65,8030,8030,0,68.5,68.5
2020-09-18 11:47:33.8480,172.8,118.2,68.5,68.4,18,20.32,66,5210,5210,0,68.5,68.5
2020-09-18 11:47:34.0957,172.8,118.2,68.5,68.4,18.1,20.32,1,776.2,10,24,68.5,68.5
2020-09-18 11:47:34.3480,172.8,118.2,68.5,68.4,18.1,20.32,2,775.6,10.3,24.5,68.5,68.5
2020-09-18 11:47:34.6008,172.8,118.2,68.5,68.4,18,20.31,65,8030,8030,0,68.5,68.5
2020-09-18 11:47:34.8536,172.8,118.2,68.5,68.4,17.9,20.33,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:47:35.1064,172.8,118.2,68.5,68.4,18,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:47:35.3565,172.8,118.2,68.5,68.4,18,20.31,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:47:35.6041,172.8,118.2,68.5,68.4,18,20.32,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:47:35.8517,172.8,118.2,68.5,68.4,18,20.32,6,8020,25.4,3.9,68.5,68.5
2020-09-18 11:47:36.0993,172.8,118.2,68.5,68.4,18.1,20.32,7,8020,25.4,4,68.5,68.5
2020-09-18 11:47:36.3469,172.8,118.2,68.5,68.4,18.1,20.33,1,776.2,10,24,68.5,68.5
2020-09-18 11:47:36.5946,172.8,118.2,68.5,68.4,18.1,20.33,2,775.6,10.3,24.5,68.5,68.5
2020-09-18 11:47:36.8423,172.8,118.2,68.5,68.4,18,20.32,61,778.2,770.2,0,68.5,68.5
2020-09-18 11:47:37.0900,172.8,118.2,68.5,68.4,18.1,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:47:37.3380,172.8,118.2,68.5,68.4,18.1,20.31,64,14.4,14.6,0,68.5,68.5
2020-09-18 11:47:37.5908,172.8,118.2,68.5,68.4,18,20.31,3,776.2,10,23.5,68.5,68.5
2020-09-18 11:47:37.8436,172.8,118.2,68.5,68.4,18,20.32,4,775.6,10.3,23.5,68.5,68.5
2020-09-18 11:47:38.0964,172.8,118.2,68.5,68.4,18,20.32,65,8020,8020,0,68.5,68.5
2020-09-18 11:47:38.3491,172.8,118.2,68.5,68.4,17.9,20.32,66,5200,5210,0,68.5,68.5
2020-09-18 11:47:38.5982,172.8,118.2,68.5,68.4,17.9,20.32,1,776.2,10,24,68.5,68.5
2020-09-18 11:47:38.8473,172.8,118.2,68.5,68.4,18,20.33,2,775.6,10.3,24.5,68.5,68.5
2020-09-18 11:47:39.0964,172.8,118.2,68.5,68.4,18.1,20.32,65,8030,8030,0,68.5,68.5
2020-09-18 11:47:39.3455,172.8,118.2,68.5,68.4,18,20.33,51,3.96,3.94,0,68.5,68.5
2020-09-18 11:47:39.5984,172.8,118.2,68.5,68.4,18,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:47:39.8512,172.8,118.2,68.5,68.4,18.1,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:47:40.1041,172.8,118.2,68.5,68.4,18.1,20.33,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:47:40.3570,172.8,118.2,68.5,68.4,18,20.33,6,8030,25.4,3.9,68.5,68.5
2020-09-18 11:47:40.6090,172.8,118.2,68.5,68.4,18,20.32,7,8030,25.4,4,68.5,68.5
2020-09-18 11:47:40.8594,172.8,118.2,68.5,68.4,18,20.33,1,776.2,10,24,68.5,68.5
2020-09-18 11:47:41.1098,172.8,118.2,68.5,68.4,18,20.32,2,775.7,10.3,24.5,68.5,68.5
2020-09-18 11:47:41.3602,172.8,118.2,68.5,68.4,17.9,20.32,61,778.1,770.2,0,68.5,68.5
2020-09-18 11:47:41.6105,172.8,118.2,68.75,68.4,18,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:47:41.8584,172.8,118.2,68.75,68.4,18.1,20.33,64,14.3,14.5,0,68.5,68.5
2020-09-18 11:47:42.1061,172.8,118.2,68.75,68.4,18,20.33,3,776.2,10,23.5,68.5,68.5
2020-09-18 11:47:42.3537,172.8,118.2,68.75,68.4,18,20.33,4,775.7,10.3,23.5,68.5,68.5
2020-09-18 11:47:42.6014,172.8,118.2,68.75,68.4,18,20.32,65,8020,8030,0,68.5,68.5
2020-09-18 11:47:42.8491,172.8,118.2,68.75,68.4,18.1,20.32,66,5210,5210,0,68.5,68.5
2020-09-18 11:47:43.0968,172.8,118.2,68.75,68.4,18.1,20.32,1,776.2,10,24,68.5,68.5
2020-09-18 11:47:43.3445,172.8,118.2,68.75,68.4,18,20.33,2,775.7,10.3,24.5,68.5,68.5
2020-09-18 11:47:43.5922,172.8,118.2,68.75,68.4,18,20.33,65,8020,8030,0,68.5,68.5
2020-09-18 11:47:43.8398,172.8,118.2,68.75,68.4,18,20.33,51,3.97,3.94,0,68.5,68.5
2020-09-18 11:47:44.0874,172.8,118.2,68.75,68.4,17.9,20.32,63,50,50,0,68.5,68.5
2020-09-18 11:47:44.3350,172.8,118.2,68.75,68.4,17.9,20.32,67,25.4,25.4,0,68.5,68.5
2020-09-18 11:47:44.5826,172.8,118.4,68.75,68.52,18,20.32,52,3.97,3.94,0,68.5,68.5
2020-09-18 11:47:44.8302,172.8,118.4,68.75,68.52,18,20.32,6,8020,25.4,3.9,68.5,68.5
2020-09-18 11:47:45.0779,172.8,118.4,68.75,68.52,18,20.32,7,8030,25.4,4,68.5,68.5
2020-09-18 11:47:45.3256,172.8,118.4,68.75,68.52,18,20.32,1,776.2,10,24,68.5,68.5
2020-09-18 11:47:45.5732,172.8,118.4,68.75,68.52,18.1,20.33,2,775.7,10.3,24.5,68.5,68.5
2020-09-18 11:47:45.8233,172.8,118.4,68.75,68.52,18.1,20.32,61,778.1,770.2,0,68.5,68.5
2020-09-18 11:47:46.0762,172.8,118.4,68.75,68.52,18,20.32,62,425,425,0,68.5,68.5
2020-09-18 11:47:46.3291,172.8,118.4,68.75,68.52,18,20.32,64,14.4,14.6,0,68.5,68.5
2020-09-18 11:47:46.5819,172.8,118.4,68.75,68.52,18.1,20.3,3,776.2,10,23.5,68.5,68.5
2020-09-18 11:47:46.8326,172.8,118.4,68.75,68.52,18,20.32,4,775.7,10.3,23.5,68.5,68.5
2020-09-18 11:47:47.0802,172.8,118.4,68.75,68.52,18,20.32,65,8010,8040,0,68.5,68.5
2020-09-18 11:47:47.3278,172.8,118.4,68.75,68.52,17.9,20.32,66,5210,5210,0,68.5,68.5
2020-09-18 11:47:47.5755,172.8,118.4,68.75,68.52,18,20.32,1,776.3,10,24,69,68.5
2020-09-18 11:47:47.8231,172.8,118.4,68.75,68.52,18,20.32,2,776,10.3,24.5,69,68.5
2020-09-18 11:47:48.0707,172.8,118.4,68.75,68.52,18,20.32,65,8000,8030,0,69,68.5
2020-09-18 11:47:48.3183,172.8,118.4,68.75,68.52,18,20.32,51,3.97,3.95,0,69,68.5
2020-09-18 11:47:48.5659,172.8,118.4,68.75,68.52,18.1,20.32,63,50,50,0,69,68.5
2020-09-18 11:47:48.8135,172.8,118.4,68.75,68.52,18,20.33,67,25.4,25.4,0,69,68.5
2020-09-18 11:47:49.0636,172.8,118.4,68.75,68.52,18,20.32,52,3.97,3.94,0,69,68.5
2020-09-18 11:47:49.3147,172.8,118.4,68.75,68.52,18,20.31,6,8010,25.4,3.9,69,68.5
2020-09-18 11:47:49.5659,172.8,118.4,68.75,68.52,18.1,20.3,7,8040,25.4,4,69,68.5
2020-09-18 11:47:49.8170,172.8,118.4,68.75,68.52,18,20.33,1,776.3,10,24,69,68.5
2020-09-18 11:47:50.0658,172.8,118.4,68.75,68.52,17.9,20.32,2,776,10.3,24.5,69,68.5
2020-09-18 11:47:50.3134,172.8,118.4,68.75,68.52,18,20.32,61,778.1,770.4,0,69,68.5
2020-09-18 11:47:50.5610,172.8,118.4,68.75,68.52,18,20.33,62,425,425,0,69,68.5
2020-09-18 11:47:50.8086,172.8,118.4,68.75,68.52,17.9,20.3,64,14.3,14.6,0,69,68.5
2020-09-18 11:47:51.0562,172.8,118.4,68.75,68.52,18,20.32,3,776.3,10,23.5,69,68.5
2020-09-18 11:47:51.3038,172.8,118.4,68.75,68.52,18.1,20.32,4,776,10.3,23.5,69,68.5
2020-09-18 11:47:51.5514,172.8,118.4,68.75,68.52,18.1,20.33,65,8010,8040,0,69,68.5
2020-09-18 11:47:51.7989,172.8,118.4,68.75,68.52,18,20.32,66,5200,5190,0,69,68.5
2020-09-18 11:47:52.0470,172.8,118.4,68.75,68.52,18.1,20.33,1,776.3,10,24,69,68.5
2020-09-18 11:47:52.2955,172.8,118.4,68.75,68.52,18.1,20.32,2,776,10.3,24.5,69,68.5
2020-09-18 11:47:52.5440,172.8,118.4,68.75,68.52,18,20.32,65,8000,8040,0,69,68.5
2020-09-18 11:47:52.7924,172.8,118.4,68.75,68.52,18,20.33,51,3.97,3.95,0,69,68.5
2020-09-18 11:47:53.0409,172.8,118.4,68.75,68.52,18,20.32,63,50,50,0,69,68.5
2020-09-18 11:47:53.2931,172.8,118.4,68.75,68.52,18,20.33,67,25.4,25.4,0,69,68.5
2020-09-18 11:47:53.5457,172.8,118.4,68.75,68.52,17.9,20.32,52,3.97,3.94,0,69,68.5
2020-09-18 11:47:53.7983,172.8,118.4,68.75,68.52,17.9,20.32,6,8000,25.4,3.9,69,68.5
2020-09-18 11:47:54.0509,172.8,118.4,68.75,68.52,18,20.32,7,8040,25.4,4,69,68.5
2020-09-18 11:47:54.3029,172.8,118.4,68.75,68.52,18.1,20.32,1,776.3,10,24,69,68.5
2020-09-18 11:47:54.5505,172.8,118.4,68.75,68.52,18,20.32,2,776,10.3,24.5,69,68.5
2020-09-18 11:47:54.7980,172.8,118.4,68.75,68.52,18,20.32,61,778.2,770.4,0,69,68.5
2020-09-18 11:47:55.0455,172.8,118.4,68.75,68.52,18.1,20.32,62,425,425,0,69,68.5
2020-09-18 11:47:55.2931,172.8,118.4,68.75,68.52,18.1,20.32,64,14.3,14.6,0,69,68.5
2020-09-18 11:47:55.5443,172.8,118.4,68.75,68.52,18,20.32,3,776.3,10,23.5,69,68.5
2020-09-18 11:47:55.7971,172.8,118.4,68.75,68.52,18,20.33,4,775.9,10.3,23.5,69,68.5
2020-09-18 11:47:56.0499,172.8,118.4,68.75,68.52,18.1,20.34,65,8010,8050,0,69,68.5
2020-09-18 11:47:56.3027,172.8,118.4,68.75,68.52,18,20.32,66,5200,5200,0,69,68.5
2020-09-18 11:47:56.5555,172.8,118.4,68.75,68.52,18,20.32,1,776.3,10,24,69,68.5
2020-09-18 11:47:56.8084,172.8,118.4,68.75,68.52,18,20.32,2,775.9,10.3,24.5,69,68.5
2020-09-18 11:47:57.0613,172.8,118.4,68.75,68.52,18.1,20.32,65,8010,8050,0,69,68.5
2020-09-18 11:47:57.3142,172.8,118.4,68.75,68.52,18,20.32,51,3.97,3.94,0,69,68.5
2020-09-18 11:47:57.5671,172.8,118.4,68.75,68.52,18,20.32,63,50,50,0,69,68.5
2020-09-18 11:47:57.8201,172.8,118.4,68.75,68.52,18,20.32,67,25.4,25.4,0,69,68.5
2020-09-18 11:47:58.0730,172.8,118.4,68.75,68.52,18.1,20.33,52,3.98,3.94,0,69,68.5
2020-09-18 11:47:58.3259,172.8,118.4,68.75,68.52,18.1,20.32,6,8000,25.4,3.9,69,68.5
2020-09-18 11:47:58.5788,172.8,118.4,68.75,68.52,18,20.32,7,8050,25.4,4,69,68.5
2020-09-18 11:47:58.8264,172.8,118.4,68.75,68.52,18,20.33,1,776.3,10,24,69,68.5
2020-09-18 11:47:59.0740,172.8,118.4,68.75,68.52,18,20.34,2,775.9,10.3,24.5,69,68.5
2020-09-18 11:47:59.3216,172.8,118.4,68.75,68.52,18,20.32,61,778.4,770.4,0,69,68.5
2020-09-18 11:47:59.5693,172.8,118.4,68.75,68.52,18,20.32,62,425,425,0,69,68.5
2020-09-18 11:47:59.8191,172.8,118.4,68.75,68.52,18,20.33,64,14.3,14.6,0,69,68.5
2020-09-18 11:48:00.0690,172.8,118.4,68.75,68.52,18,20.33,3,776.3,10,23.5,69,68.5
2020-09-18 11:48:00.3188,172.8,118.4,68.75,68.52,18,20.33,4,775.9,10.3,23.5,69,68.5
2020-09-18 11:48:00.5687,172.8,118.4,68.75,68.52,18,20.33,65,8000,8050,0,69,68.5
2020-09-18 11:48:00.8165,172.8,118.4,68.75,68.52,18,20.32,66,5210,5210,0,69,68.5
2020-09-18 11:48:01.0641,172.8,118.4,68.75,68.52,18.1,20.32,1,776.3,10,24,69,68.5
2020-09-18 11:48:01.3116,172.8,118.4,68.75,68.52,18.1,20.32,2,775.9,10.3,24.5,69,68.5
2020-09-18 11:48:01.5592,172.8,118.4,68.75,68.52,18,20.32,65,8000,8050,0,69,68.5
2020-09-18 11:48:01.8115,172.8,118.4,68.75,68.52,18.1,20.32,51,3.97,3.94,0,69,68.5
2020-09-18 11:48:02.0643,172.8,118.4,68.75,68.52,18.1,20.3,63,50,50,0,69,68.5
2020-09-18 11:48:02.3171,172.8,118.4,68.75,68.52,18,20.32,67,25.4,25.4,0,69,68.5
2020-09-18 11:48:02.5700,172.8,118.4,68.75,68.52,18,20.32,52,3.98,3.94,0,69,68.5
2020-09-18 11:48:02.8226,172.8,118.4,68.75,68.52,18,20.32,6,8000,25.4,3.9,69,68.5
2020-09-18 11:48:03.0753,172.8,118.4,68.75,68.52,18,20.32,7,8050,25.4,4,69,68.5
2020-09-18 11:48:03.3279,172.8,118.4,68.75,68.52,17.9,20.32,1,776.5,10,24,69,68.5
2020-09-18 11:48:03.5806,172.8,118.4,68.75,68.52,17.9,20.32,2,776,10.5,24.5,69,68.5
2020-09-18 11:48:03.8286,172.8,118.4,68.75,68.52,18.1,20.32,61,778.3,770.4,0,69,68.5
2020-09-18 11:48:04.0761,172.8,118.4,68.75,68.52,18,20.33,62,425,425,0,69,68.5
2020-09-18 11:48:04.3236,172.8,118.4,68.75,68.52,18,20.32,64,14.3,14.6,0,69,68.5
2020-09-18 11:48:04.5712,172.8,118.4,68.75,68.52,18,20.32,3,776.5,10,23.5,69,68.5
2020-09-18 11:48:04.8187,172.8,118.4,68.75,68.52,18.2,20.33,4,776,10.5,23.5,69,68.5
2020-09-18 11:48:05.0663,172.8,118.4,68.75,68.52,18,20.33,65,8000,8050,0,69,68.5
2020-09-18 11:48:05.3139,172.8,118.4,68.75,68.52,18,20.33,66,5220,5220,0,69,68.5
2020-09-18 11:48:05.5615,172.8,118.4,68.75,68.52,18,20.32,1,776.5,10,24,69,68.5
2020-09-18 11:48:05.8091,172.8,118.4,68.75,68.52,18.1,20.32,2,776,10.5,24.5,69,68.5
2020-09-18 11:48:06.0566,172.8,118.4,68.75,68.52,17.9,20.32,65,8000,8050,0,69,68.5
2020-09-18 11:48:06.3041,172.8,118.4,68.75,68.52,17.9,20.3,51,3.97,3.94,0,69,68.5
2020-09-18 11:48:06.5517,172.8,118.4,68.75,68.52,18,20.33,63,50,50,0,69,68.5
2020-09-18 11:48:06.7992,172.8,118.4,68.75,68.52,18,20.32,67,25.4,25.4,0,69,68.5
2020-09-18 11:48:07.0467,172.8,118.4,68.75,68.52,18,20.32,52,3.98,3.94,0,69,68.5
2020-09-18 11:48:07.2943,172.8,118.4,68.75,68.52,18.1,20.33,6,8000,25.4,3.9,69,68.5
2020-09-18 11:48:07.5418,172.8,118.4,68.75,68.52,18.1,20.32,7,8060,25.4,4,69,68.5
2020-09-18 11:48:07.7899,172.8,118.4,68.75,68.52,18.1,20.32,1,776.5,10,24,69,68.5
2020-09-18 11:48:08.0423,172.8,118.4,68.75,68.52,18,20.32,2,776,10.5,24.5,69,68.5
2020-09-18 11:48:08.2947,172.8,118.4,68.75,68.52,18,20.32,61,778.3,770.4,0,69,68.5
2020-09-18 11:48:08.5471,172.8,118.4,68.75,68.52,18.1,20.32,62,425,425,0,69,68.5
2020-09-18 11:48:08.7995,172.8,118.4,68.75,68.52,18,20.32,64,14.3,14.6,0,69,68.5
2020-09-18 11:48:09.0523,172.8,118.4,68.75,68.52,18,20.32,3,776.5,10,23.5,69,68.5
2020-09-18 11:48:09.3051,172.8,118.4,68.75,68.52,17.9,20.33,4,776,10.5,23.5,69,68.5
2020-09-18 11:48:09.5579,172.8,118.4,68.75,68.52,18,20.32,65,8000,8060,0,69,68.5
2020-09-18 11:48:09.8101,172.8,118.4,68.75,68.52,18,20.32,66,5220,5220,0,69,68.5
2020-09-18 11:48:10.0576,172.8,118.4,68.75,68.52,18,20.32,1,776.5,10,24,69,68.5
2020-09-18 11:48:10.3052,172.8,118.4,68.75,68.52,18,20.32,2,776,10.5,24.5,69,68.5
2020-09-18 11:48:10.5527,172.8,118.4,68.75,68.52,18.1,20.32,65,8000,8060,0,69,68.5
2020-09-18 11:48:10.8003,172.8,118.4,68.75,68.52,18,20.32,51,3.97,3.94,0,69,68.5
2020-09-18 11:48:11.0478,172.8,118.4,68.75,68.52,18,20.32,63,50,50,0,69,68.5
2020-09-18 11:48:11.2953,172.8,118.4,68.75,68.52,18.1,20.33,67,25.4,25.4,0,69,68.5
2020-09-18 11:48:11.5428,172.8,118.4,68.75,68.52,18.1,20.32,52,3.98,3.94,0,69,68.5
2020-09-18 11:48:11.7904,172.8,118.4,68.75,68.52,18.1,20.32,6,8000,25.4,3.9,69,68.5
2020-09-18 11:48:12.0415,172.8,118.4,68.75,68.52,18,20.32,7,8060,25.4,4,69,68.5
2020-09-18 11:48:12.2943,172.8,118.4,68.75,68.52,18,20.33,1,776.5,10,24,69,68.5
2020-09-18 11:48:12.5470,172.8,118.4,68.75,68.52,18,20.32,2,776,10.5,24.5,69,68.5
2020-09-18 11:48:12.7997,172.8,118.4,68.75,68.52,17.9,20.33,61,778.4,770.4,0,69,68.5
2020-09-18 11:48:13.0524,172.8,118.4,68.75,68.52,18,20.32,62,425,425,0,69,68.5
2020-09-18 11:48:13.3050,172.8,118.4,68.75,68.52,18.1,20.33,64,14.3,14.6,0,69,68.5
2020-09-18 11:48:13.5577,172.8,118.4,68.75,68.52,18.1,20.32,3,776.5,10,23.5,69,68.5
2020-09-18 11:48:13.8103,172.8,118.4,68.75,68.52,18,20.35,4,776,10.5,23.5,69,68.5
2020-09-18 11:48:14.0630,172.8,118.4,68.75,68.52,18.1,20.33,65,7990,8050,0,69,68.5
2020-09-18 11:48:14.3110,172.8,118.4,68.75,68.52,18.1,20.32,66,5220,5220,0,69,68.5
2020-09-18 11:48:14.5585,172.8,118.4,68.75,68.52,18,20.32,1,776.5,10,24,69,68.5
2020-09-18 11:48:14.8060,172.8,118.4,68.75,68.52,18,20.32,2,776,10.5,24.5,69,68.5
2020-09-18 11:48:15.0536,172.8,118.4,68.75,68.52,18,20.33,65,8000,8060,0,69,68.5
2020-09-18 11:48:15.3017,172.8,118.4,68.75,68.52,18.1,20.32,51,3.97,3.94,0,69,68.5
2020-09-18 11:48:15.5503,172.8,118.4,68.75,68.52,17.9,20.32,63,50,50,0,69,68.5
2020-09-18 11:48:15.7989,172.8,118.4,68.75,68.52,17.9,20.32,67,25.4,25.4,0,69,68.5
2020-09-18 11:48:16.0475,172.8,118.4,68.75,68.52,18,20.32,52,3.98,3.94,0,69,68.5
2020-09-18 11:48:16.2980,172.8,118.4,68.75,68.52,18.1,20.33,6,8000,25.4,3.9,69,68.5
2020-09-18 11:48:16.5506,172.8,118.4,68.75,68.52,18,20.33,7,8060,25.4,4,69,68.5
2020-09-18 11:48:16.8033,172.8,118.4,68.75,68.52,18,20.34,1,776.5,10,24,69,68.5
2020-09-18 11:48:17.0560,172.8,118.4,68.75,68.52,18.1,20.32,2,776.1,10.3,24.5,69,68.5
2020-09-18 11:48:17.3083,172.8,118.4,68.75,68.52,18.1,20.32,61,778.3,770.5,0,69,68.5
2020-09-18 11:48:17.5603,172.8,118.4,68.75,68.52,18.1,20.32,62,425,425,0,69,68.5
2020-09-18 11:48:17.8123,172.8,118.4,68.75,68.52,18.1,20.32,64,14.3,14.6,0,69,68.5
2020-09-18 11:48:18.0643,172.8,118.4,68.75,68.52,18.1,20.3,3,776.5,10,23.5,69,68.5
2020-09-18 11:48:18.3167,172.8,118.4,69,68.52,18,20.33,4,776.1,10.3,23.5,69,68.5
2020-09-18 11:48:18.5695,172.8,118.4,69,68.52,18,20.3,65,8000,8060,0,69,68.5
2020-09-18 11:48:18.8224,172.8,118.4,69,68.52,18,20.32,66,5210,5210,0,69,68.5
2020-09-18 11:48:19.0753,172.8,118.4,69,68.52,18,20.33,1,776.5,10,24,69,68.5
2020-09-18 11:48:19.3254,172.8,118.4,69,68.52,18,20.33,2,776.1,10.3,24.5,69,68.5
2020-09-18 11:48:19.5730,172.8,118.4,69,68.52,18,20.33,65,8000,8050,0,69,68.5
2020-09-18 11:48:19.8205,172.8,118.4,69,68.52,18,20.33,51,3.97,3.95,0,69,68.5
2020-09-18 11:48:20.0681,172.8,118.4,69,68.52,18.1,20.32,63,50,50,0,69,68.5
2020-09-18 11:48:20.3183,172.8,118.4,69,68.52,18.1,20.32,67,25.4,25.4,0,69,68.5
2020-09-18 11:48:20.5711,172.8,118.4,69,68.52,18,20.33,52,3.98,3.94,0,69,68.5
2020-09-18 11:48:20.8238,172.8,118.4,69,68.52,18.1,20.32,6,8000,25.4,3.9,69,68.5
2020-09-18 11:48:21.0765,172.8,118.4,69,68.52,18.1,20.32,7,8050,25.4,4,69,68.5
2020-09-18 11:48:21.3292,172.8,118.5,69,68.58,18,20.32,1,776.5,10,24,69,68.5
2020-09-18 11:48:21.5785,172.8,118.5,69,68.58,17.9,20.32,2,776.1,10.3,24.5,69,68.5
2020-09-18 11:48:21.8264,172.8,118.5,69,68.58,18,20.32,61,778.4,770.6,0,69,68.5
2020-09-18 11:48:22.0743,172.8,118.5,69,68.58,18,20.32,62,425,425,0,69,68.5
2020-09-18 11:48:22.3222,172.8,118.5,69,68.58,17.9,20.32,64,14.4,14.6,0,69,68.5
2020-09-18 11:48:22.5716,172.8,118.5,69,68.58,18,20.32,3,776.5,10,23.5,69,68.5
2020-09-18 11:48:22.8243,172.8,118.5,69,68.58,18.1,20.32,4,776.1,10.3,23.5,69,68.5
2020-09-18 11:48:23.0770,172.8,118.5,69,68.58,18.1,20.33,65,8010,8050,0,69,68.5
2020-09-18 11:48:23.3298,172.8,118.5,69,68.58,18,20.32,66,5220,5210,0,69,68.5
2020-09-18 11:48:23.5811,172.8,118.5,69,68.58,18,20.33,1,776.5,10,24,69,68.5
2020-09-18 11:48:23.8286,172.8,118.5,69,68.58,18.1,20.32,2,776.1,10.3,24.5,69,68.5
2020-09-18 11:48:24.0762,172.8,118.5,69,68.58,18.1,20.32,65,8000,8040,0,69,69
2020-09-18 11:48:24.3238,172.8,118.5,69,68.58,18,20.32,51,3.97,3.95,0,69,69
2020-09-18 11:48:24.5713,172.8,118.5,69,68.58,18,20.31,63,50,50,0,69,69
2020-09-18 11:48:24.8236,172.8,118.5,69,68.58,18,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:48:25.0764,172.8,118.5,69,68.58,18,20.32,52,3.98,3.94,0,69,69
2020-09-18 11:48:25.3291,172.8,118.5,69,68.58,17.9,20.32,6,8010,25.4,3.9,69,69
2020-09-18 11:48:25.5818,172.8,118.5,69,68.58,18,20.32,7,8030,25.4,4,69,69
2020-09-18 11:48:25.8304,172.8,118.5,69,68.58,18,20.32,1,776.6,10,24,69,69
2020-09-18 11:48:26.0779,172.8,118.5,69,68.58,18,20.32,2,776.2,10.3,24.5,69,69
2020-09-18 11:48:26.3255,172.8,118.5,69,68.58,18,20.32,61,778.5,770.6,0,69,69
2020-09-18 11:48:26.5731,172.8,118.5,69,68.58,18.1,20.33,62,425,425,0,69,69
2020-09-18 11:48:26.8207,172.8,118.5,69,68.58,18.1,20.32,64,14.3,14.6,0,69,69
2020-09-18 11:48:27.0682,172.8,118.5,69,68.58,18,20.32,3,776.6,10,23.5,69,69
2020-09-18 11:48:27.3158,172.8,118.5,69,68.58,18,20.32,4,776.2,10.3,23.5,69,69
2020-09-18 11:48:27.5634,172.8,118.5,69,68.58,18.1,20.32,65,8010,8030,0,69,69
2020-09-18 11:48:27.8110,172.8,118.5,69,68.58,18.1,20.32,66,5210,5220,0,69,69
2020-09-18 11:48:28.0585,172.8,118.5,69,68.58,18,20.32,1,776.6,10,24,69,69
2020-09-18 11:48:28.3061,172.8,118.5,69,68.58,17.9,20.32,2,776.2,10.3,24.5,69,69
2020-09-18 11:48:28.5537,172.8,118.5,69,68.58,18,20.33,65,8010,8020,0,69,69
2020-09-18 11:48:28.8013,172.8,118.5,69,68.58,18,20.33,51,3.97,3.95,0,69,69
2020-09-18 11:48:29.0494,172.8,118.5,69,68.58,18,20.32,63,50,50,0,69,69
2020-09-18 11:48:29.2975,172.8,118.5,69,68.58,18,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:48:29.5456,172.8,118.5,69,68.58,18.1,20.33,52,3.98,3.94,0,69,69
2020-09-18 11:48:29.7938,172.8,118.5,69,68.58,18,20.32,6,8000,25.4,3.9,69,69
2020-09-18 11:48:30.0430,172.8,118.5,69,68.58,18,20.33,7,8030,25.4,4,69,69
2020-09-18 11:48:30.2922,172.8,118.5,69,68.58,18,20.32,1,776.6,10,24,69,69
2020-09-18 11:48:30.5414,172.8,118.5,69,68.58,18.1,20.32,2,776.2,10.3,24.5,69,69
2020-09-18 11:48:30.7906,172.8,118.5,69,68.58,18,20.32,61,778.4,770.6,0,69,69
2020-09-18 11:48:31.0423,172.8,118.5,69,68.58,18,20.32,62,425,425,0,69,69
2020-09-18 11:48:31.2950,172.8,118.5,69,68.58,18,20.32,64,14.3,14.6,0,69,69
2020-09-18 11:48:31.5477,172.8,118.5,69,68.58,18,20.32,3,776.5,10,23.5,69,69
2020-09-18 11:48:31.8004,172.8,118.5,69,68.58,17.9,20.32,4,776.2,10.3,23.5,69,69
2020-09-18 11:48:32.0496,172.8,118.5,69,68.58,18,20.32,65,8020,8030,0,69,69
2020-09-18 11:48:32.2971,172.8,118.5,69,68.58,18.1,20.33,66,5220,5220,0,69,69
2020-09-18 11:48:32.5447,172.8,118.5,69,68.58,18.1,20.32,1,776.5,10,24,69,69
2020-09-18 11:48:32.7922,172.8,118.5,69,68.58,18,20.32,2,776.2,10.3,24.5,69,69
2020-09-18 11:48:33.0414,172.8,118.5,69,68.58,18,20.32,65,8020,8030,0,69,69
2020-09-18 11:48:33.2938,172.8,118.5,69,68.58,18.1,20.33,51,3.97,3.95,0,69,69
2020-09-18 11:48:33.5462,172.8,118.5,69,68.58,18.1,20.34,63,50,50,0,69,69
2020-09-18 11:48:33.7986,172.8,118.5,69,68.58,18,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:48:34.0496,172.8,118.5,69,68.58,18,20.33,52,3.98,3.94,0,69,69
2020-09-18 11:48:34.2971,172.8,118.5,69,68.58,18.1,20.32,6,8020,25.4,3.9,69,69
2020-09-18 11:48:34.5446,172.8,118.5,69,68.58,18,20.32,7,8030,25.4,4,69,69
2020-09-18 11:48:34.7922,172.8,118.5,69,68.58,17.9,20.32,1,776.5,10,24,69,69
2020-09-18 11:48:35.0397,172.8,118.5,69,68.58,18,20.32,2,776.2,10.3,24.5,69,69
2020-09-18 11:48:35.2904,172.8,118.5,69,68.58,18,20.33,61,778.6,770.7,0,69,69
2020-09-18 11:48:35.5411,172.8,118.5,69,68.58,18,20.33,62,425,425,0,69,69
2020-09-18 11:48:35.7918,172.8,118.5,69,68.58,18,20.32,64,14.4,14.6,0,69,69
2020-09-18 11:48:36.0425,172.8,118.5,69,68.58,18,20.33,3,776.5,10,23.5,69,69
2020-09-18 11:48:36.2950,172.8,118.5,69,68.58,18.1,20.32,4,776.2,10.3,23.5,69,69
2020-09-18 11:48:36.5476,172.8,118.5,69,68.58,18.1,20.34,65,8030,8030,0,69,69
2020-09-18 11:48:36.8002,172.8,118.5,69,68.58,18,20.32,66,5220,5220,0,69,69
2020-09-18 11:48:37.0529,172.8,118.5,69,68.58,18.1,20.32,1,776.5,10,24,69,69
2020-09-18 11:48:37.3056,172.8,118.5,69,68.58,18,20.32,2,776.2,10.3,24.5,69,69
2020-09-18 11:48:37.5584,172.8,118.5,69,68.58,18,20.32,65,8020,8030,0,69,69
2020-09-18 11:48:37.8111,172.8,118.5,69,68.58,17.9,20.32,51,3.97,3.95,0,69,69
2020-09-18 11:48:38.0638,172.8,118.5,69,68.58,18,20.32,63,50,50,0,69,69
2020-09-18 11:48:38.3119,172.8,118.5,69,68.58,18.1,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:48:38.5594,172.8,118.5,69,68.58,18,20.32,52,3.98,3.94,0,69,69
2020-09-18 11:48:38.8070,172.8,118.5,69,68.58,18,20.32,6,8020,25.4,3.9,69,69
2020-09-18 11:48:39.0546,172.8,118.5,69,68.58,18.1,20.32,7,8030,25.4,4,69,69
2020-09-18 11:48:39.3070,172.8,118.5,69,68.58,18.1,20.32,1,776.7,10,24,69,69
2020-09-18 11:48:39.5597,172.8,118.5,69,68.58,18,20.33,2,776.3,10.3,24.5,69,69
2020-09-18 11:48:39.8124,172.8,118.5,69,68.58,18,20.32,61,778.5,770.7,0,69,69
2020-09-18 11:48:40.0651,172.8,118.5,69,68.58,18.1,20.33,62,425,425,0,69,69
2020-09-18 11:48:40.3131,172.8,118.5,69,68.58,18,20.32,64,14.4,14.6,0,69,69
2020-09-18 11:48:40.5606,172.8,118.5,69,68.58,18,20.32,3,776.7,10,23.5,69,69
2020-09-18 11:48:40.8081,172.8,118.5,69,68.58,18,20.32,4,776.3,10.3,23.5,69,69
2020-09-18 11:48:41.0557,172.8,118.5,69,68.58,18,20.33,65,8030,8030,0,69,69
2020-09-18 11:48:41.3050,172.8,118.5,69,68.58,17.9,20.34,66,5220,5220,0,69,69
2020-09-18 11:48:41.5545,172.8,118.5,69,68.58,18,20.32,1,776.7,10,24,69,69
2020-09-18 11:48:41.8039,172.8,118.5,69,68.58,18,20.32,2,776.3,10.3,24.5,69,69
2020-09-18 11:48:42.0534,172.8,118.5,69,68.58,18.1,20.33,65,8030,8030,0,69,69
2020-09-18 11:48:42.3011,172.8,118.5,69,68.58,18.1,20.33,51,3.97,3.95,0,69,69
2020-09-18 11:48:42.5486,172.8,118.5,69,68.58,18.1,20.32,63,50,50,0,69,69
2020-09-18 11:48:42.7961,172.8,118.5,69,68.58,18.1,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:48:43.0437,172.8,118.5,69,68.58,18.1,20.32,52,3.98,3.94,0,69,69
2020-09-18 11:48:43.2912,172.8,118.5,69,68.58,18,20.33,6,8030,25.4,3.9,69,69
2020-09-18 11:48:43.5387,172.8,118.5,69,68.58,18,20.32,7,8030,25.4,4,69,69
2020-09-18 11:48:43.7862,172.8,118.5,69,68.58,18,20.33,1,776.7,10,24,69,69
2020-09-18 11:48:44.0337,172.8,118.5,69,68.58,18,20.33,2,776.3,10.3,24.5,69,69
2020-09-18 11:48:44.2816,172.8,118.5,69,68.58,18,20.31,61,778.6,770.8,0,69,69
2020-09-18 11:48:44.5324,172.8,118.5,69,68.58,18,20.32,62,425,425,0,69,69
2020-09-18 11:48:44.7833,172.8,118.5,69,68.58,18.1,20.33,64,14.4,14.6,0,69,69
2020-09-18 11:48:45.0342,172.8,118.5,69,68.58,18.1,20.32,3,776.7,10,23.5,69,69
2020-09-18 11:48:45.2852,172.8,118.5,69,68.58,18,20.32,4,776.3,10.3,23.5,69,69
2020-09-18 11:48:45.5378,172.8,118.5,69,68.58,18.1,20.32,65,8030,8040,0,69,69
2020-09-18 11:48:45.7905,172.8,118.5,69,68.58,18.1,20.32,66,5220,5220,0,69,69
2020-09-18 11:48:46.0431,172.8,118.5,69,68.58,18,20.32,1,776.7,10,24,69,69
2020-09-18 11:48:46.2958,172.8,118.5,69,68.58,18,20.32,2,776.3,10.3,24.5,69,69
2020-09-18 11:48:46.5485,172.8,118.5,69,68.58,18,20.32,65,8030,8030,0,69,69
2020-09-18 11:48:46.8012,172.8,118.5,69,68.58,18.1,20.32,51,3.97,3.95,0,69,69
2020-09-18 11:48:47.0539,172.8,118.5,69,68.58,18,20.33,63,50,50,0,69,69
2020-09-18 11:48:47.3067,172.8,118.5,69,68.58,17.9,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:48:47.5557,172.8,118.5,69,68.58,18,20.32,52,3.98,3.94,0,69,69
2020-09-18 11:48:47.8033,172.8,118.5,69,68.58,18.1,20.32,6,8030,25.4,3.9,69,69
2020-09-18 11:48:48.0508,172.8,118.5,69,68.58,18,20.33,7,8030,25.4,4,69,69
2020-09-18 11:48:48.2984,172.8,118.5,69,68.58,18,20.33,1,776.7,10,24,69,69
2020-09-18 11:48:48.5460,172.8,118.5,69,68.58,18.1,20.33,2,776.3,10.3,24.5,69,69
2020-09-18 11:48:48.7935,172.8,118.5,69,68.58,18.1,20.32,61,778.7,770.8,0,69,69
2020-09-18 11:48:49.0410,172.8,118.5,69,68.58,18.1,20.3,62,425,425,0,69,69
2020-09-18 11:48:49.2885,172.8,118.5,69,68.58,18,20.32,64,14.4,14.6,0,69,69
2020-09-18 11:48:49.5375,172.8,118.5,69,68.58,18.1,20.33,3,776.7,10,23.5,69,69
2020-09-18 11:48:49.7904,172.8,118.5,69,68.58,18,20.33,4,776.3,10.3,23.5,69,69
2020-09-18 11:48:50.0432,172.8,118.5,69,68.58,18,20.33,65,8030,8030,0,69,69
2020-09-18 11:48:50.2961,172.8,118.5,69,68.58,17.9,20.32,66,5220,5220,0,69,69
2020-09-18 11:48:50.5489,172.8,118.5,69,68.58,18,20.32,1,776.7,10,24,69,69
2020-09-18 11:48:50.8018,172.8,118.5,69,68.58,18,20.32,2,776.3,10.3,24.5,69,69
2020-09-18 11:48:51.0546,172.8,118.5,69,68.58,18,20.32,65,8030,8030,0,69,69
2020-09-18 11:48:51.3075,172.8,118.5,69,68.58,18,20.32,51,3.97,3.95,0,69,69
2020-09-18 11:48:51.5604,172.8,118.5,69,68.58,18.1,20.33,63,50,50,0,69,69
2020-09-18 11:48:51.8111,172.8,118.5,69,68.58,18.1,20.33,67,25.4,25.4,0,69,69
2020-09-18 11:48:52.0597,172.8,118.5,69,68.58,18,20.33,52,3.98,3.94,0,69,69
2020-09-18 11:48:52.3084,172.8,118.5,69,68.58,18.1,20.32,6,8030,25.4,3.9,69,69
2020-09-18 11:48:52.5571,172.8,118.5,69,68.58,18.1,20.33,7,8030,25.4,4,69,69
2020-09-18 11:48:52.8081,172.8,118.5,69,68.58,18,20.32,1,776.8,10,24,69,69
2020-09-18 11:48:53.0609,172.8,118.5,69,68.58,18,20.33,2,776.4,10.5,24.5,69,69
2020-09-18 11:48:53.3137,172.8,118.5,69,68.58,18,20.09,61,778.7,770.9,0,69,69
2020-09-18 11:48:53.5665,172.8,118.5,69,68.58,18,20.33,62,425,425,0,69,69
2020-09-18 11:48:53.8193,172.8,118.5,69,68.58,18,20.32,64,14.4,14.6,0,69,69
2020-09-18 11:48:54.0720,172.8,118.5,69,68.58,18,20.33,3,776.8,10,23.5,69,69
2020-09-18 11:48:54.3247,172.8,118.5,69,68.58,18.1,20.32,4,776.4,10.5,23.5,69,69
2020-09-18 11:48:54.5775,172.8,118.5,69,68.58,18.1,20.33,65,8030,8040,0,69,69
2020-09-18 11:48:54.8302,172.8,118.5,69,68.58,18,20.32,66,5230,5220,0,69,69
2020-09-18 11:48:55.0793,172.8,118.5,69,68.58,18,20.32,1,776.8,10,24,69,69
2020-09-18 11:48:55.3269,172.8,118.5,69,68.58,18.1,20.32,2,776.4,10.5,24.5,69,69
2020-09-18 11:48:55.5744,172.8,118.5,69,68.58,18.1,20.32,65,8030,8030,0,69,69
2020-09-18 11:48:55.8220,172.8,118.5,69,68.58,18,20.33,51,3.97,3.95,0,69,69
2020-09-18 11:48:56.0727,172.8,118.5,69,68.58,18,20.32,63,50,50,0,69,69
2020-09-18 11:48:56.3245,172.8,118.5,69,68.58,18,20.33,67,25.4,25.4,0,69,69
2020-09-18 11:48:56.5764,172.8,118.5,69,68.58,18,20.33,52,3.98,3.94,0,69,69
2020-09-18 11:48:56.8283,172.8,118.5,69,68.58,18,20.33,6,8030,25.4,3.9,69,69
2020-09-18 11:48:57.0772,172.8,118.5,69,68.58,18,20.33,7,8030,25.4,4,69,69
2020-09-18 11:48:57.3248,172.8,118.5,69,68.58,18.1,20.32,1,776.8,10,24,69,69
2020-09-18 11:48:57.5724,172.8,118.5,69,68.58,18,20.32,2,776.4,10.5,24.5,69,69
2020-09-18 11:48:57.8199,172.8,118.5,69,68.58,18,20.32,61,778.8,770.7,0,69,69
2020-09-18 11:48:58.0675,172.8,118.5,69,68.58,18.1,20.32,62,425,425,0,69,69
2020-09-18 11:48:58.3151,172.8,118.5,69,68.58,18.1,20.32,64,14.4,14.6,0,69,69
2020-09-18 11:48:58.5626,172.8,118.5,69,68.58,18,20.33,3,776.8,10,23.5,69,69
2020-09-18 11:48:58.8102,172.8,118.5,69,68.58,18,20.32,4,776.4,10.5,23.5,69,69
2020-09-18 11:48:59.0595,172.8,118.5,69,68.58,18,20.33,65,8030,8030,0,69,69
2020-09-18 11:48:59.3124,172.8,118.5,69,68.58,18,20.32,66,5220,5230,0,69,69
2020-09-18 11:48:59.5653,172.8,118.5,69,68.58,18,20.32,1,776.8,10,24,69,69
2020-09-18 11:48:59.8182,172.8,118.5,69,68.58,17.9,20.33,2,776.4,10.5,24.5,69,69
2020-09-18 11:49:00.0710,172.8,118.5,69,68.58,18.1,20.33,65,8030,8030,0,69,69
2020-09-18 11:49:00.3239,172.8,118.5,69,68.58,18,20.33,51,3.97,3.95,0,69,69
2020-09-18 11:49:00.5768,172.8,118.5,69,68.58,18,20.33,63,50,50,0,69,69
2020-09-18 11:49:00.8297,172.8,118.5,69,68.58,18,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:49:01.0826,172.8,118.5,69,68.58,18.1,20.32,52,3.98,3.94,0,69,69
2020-09-18 11:49:01.3354,172.8,118.5,69,68.58,18.1,20.32,6,8040,25.4,3.9,69,69
2020-09-18 11:49:01.5882,172.8,118.5,69,68.58,18,20.33,7,8030,25.4,4,69,69
2020-09-18 11:49:01.8410,172.8,118.5,69,68.58,18,20.32,1,776.8,10,24,69,69
2020-09-18 11:49:02.0939,172.8,118.5,69,68.58,18.1,20.32,2,776.5,10.3,24.5,69,69
2020-09-18 11:49:02.3419,172.8,118.5,69,68.58,18,20.32,61,778.7,770.9,0,69,69
2020-09-18 11:49:02.5894,172.8,118.5,69,68.58,17.9,20.32,62,425,425,0,69,69
2020-09-18 11:49:02.8370,172.8,118.5,69,68.58,18,20.32,64,14.4,14.6,0,69,69
2020-09-18 11:49:03.0846,172.8,118.5,69,68.58,18.1,20.32,3,776.8,10,23.5,69,69
2020-09-18 11:49:03.3336,172.8,118.5,69,68.58,18,20.32,4,776.5,10.3,23.5,69,69
2020-09-18 11:49:03.5840,172.8,118.5,69,68.58,18,20.33,65,8030,8030,0,69,69
2020-09-18 11:49:03.8344,172.8,118.5,69,68.58,18.1,20.32,66,5220,5220,0,69,69
2020-09-18 11:49:04.0848,172.8,118.5,69,68.58,18.1,20.32,1,776.8,10,24,69,69
2020-09-18 11:49:04.3354,172.8,118.5,69,68.58,18.1,20.33,2,776.5,10.3,24.5,69,69
2020-09-18 11:49:04.5862,172.8,118.5,69,68.58,18.1,20.33,65,8030,8030,0,69,69
2020-09-18 11:49:04.8370,172.8,118.5,69,68.58,18.1,20.33,51,3.97,3.95,0,69,69
2020-09-18 11:49:05.0878,172.8,118.5,69,68.58,18,20.32,63,50,50,0,69,69
2020-09-18 11:49:05.3382,172.8,118.5,69,68.58,17.9,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:49:05.5858,172.8,118.5,69,68.58,17.9,20.33,52,3.98,3.94,0,69,69
2020-09-18 11:49:05.8333,172.8,118.5,69,68.58,18,20.33,6,8030,25.4,3.9,69,69
2020-09-18 11:49:06.0808,172.8,118.5,69,68.58,18,20.32,7,8030,25.4,4,69,69
2020-09-18 11:49:06.3284,172.8,118.5,69,68.58,18,20.32,1,776.8,10,24,69,69
2020-09-18 11:49:06.5760,172.8,118.5,69,68.58,18,20.32,2,776.5,10.3,24.5,69,69
2020-09-18 11:49:06.8236,172.8,118.6,69,68.63,18.1,20.32,61,778.8,770.9,0,69,69
2020-09-18 11:49:07.0712,172.8,118.6,69,68.63,18,20.32,62,425,425,0,69,69
2020-09-18 11:49:07.3191,172.8,118.6,69,68.63,18,20.33,64,14.4,14.6,0,69,69
2020-09-18 11:49:07.5698,172.8,118.6,69,68.63,18.1,20.32,3,776.9,10,23.5,69,69
2020-09-18 11:49:07.8205,172.8,118.6,69,68.63,18.1,20.32,4,776.4,10.3,23.5,69,69
2020-09-18 11:49:08.0712,172.8,118.6,69,68.63,18,20.32,65,8030,8030,0,69,69
2020-09-18 11:49:08.3219,172.8,118.6,69,68.63,18,20.33,66,5230,5230,0,69,69
2020-09-18 11:49:08.5704,172.8,118.7,69,68.69,18,20.33,1,776.9,10,24,69,69
2020-09-18 11:49:08.8179,172.8,118.7,69,68.69,18,20.32,2,776.4,10.3,24.5,69,69
2020-09-18 11:49:09.0655,172.8,118.7,69,68.69,18,20.32,65,8020,8020,0,69,69
2020-09-18 11:49:09.3130,172.8,118.7,69,68.69,18,20.31,51,3.97,3.95,0,69,69
2020-09-18 11:49:09.5622,172.8,118.7,69,68.69,18.1,20.32,63,50,50,0,69,69
2020-09-18 11:49:09.8150,172.8,118.7,69,68.69,18.1,20.33,67,25.4,25.4,0,69,69
2020-09-18 11:49:10.0678,172.8,118.7,69,68.69,18,20.32,52,3.98,3.94,0,69,69
2020-09-18 11:49:10.3206,172.8,118.7,69,68.69,18,20.32,6,8030,25.4,3.9,69,69
2020-09-18 11:49:10.5728,172.8,118.7,69,68.69,18.1,20.32,7,8030,25.4,4,69,69
2020-09-18 11:49:10.8236,172.8,118.7,69,68.69,18.1,20.32,1,776.9,10,24,69,69
2020-09-18 11:49:11.0744,172.8,118.7,69,68.69,18,20.32,2,776.4,10.3,24.5,69,69
2020-09-18 11:49:11.3251,172.8,118.7,69,68.69,18,20.33,61,778.9,770.9,0,69,69
2020-09-18 11:49:11.5749,172.8,118.7,69,68.69,18,20.32,62,425,425,0,69,69
2020-09-18 11:49:11.8225,172.8,118.7,69,68.69,17.9,20.32,64,14.4,14.6,0,69,69
2020-09-18 11:49:12.0700,172.8,118.7,69,68.69,17.9,20.33,3,776.9,10,23.5,69,69
2020-09-18 11:49:12.3176,172.8,118.7,69,68.69,18,20.33,4,776.4,10.3,23.5,69,69
2020-09-18 11:49:12.5652,172.8,118.7,69,68.69,18.1,20.32,65,8030,8030,0,69,69
2020-09-18 11:49:12.8127,172.8,118.7,69,68.69,18,20.32,66,5230,5230,0,69,69
2020-09-18 11:49:13.0603,172.8,118.7,69,68.69,18,20.32,1,776.9,10,24,69,69
2020-09-18 11:49:13.3078,172.8,118.7,69,68.69,18.1,20.33,2,776.4,10.3,24.5,69,69
2020-09-18 11:49:13.5554,172.8,118.7,69,68.69,18.1,20.3,65,8020,8020,0,69,69
2020-09-18 11:49:13.8029,172.8,118.7,69,68.69,18,20.32,51,3.97,3.95,0,69,69
2020-09-18 11:49:14.0505,172.8,118.7,69,68.69,18,20.32,63,50,50,0,69,69
2020-09-18 11:49:14.2980,172.8,118.7,69,68.69,18.1,20.33,67,25.4,25.4,0,69,69
2020-09-18 11:49:14.5456,172.8,118.7,69,68.69,18,20.33,52,3.98,3.94,0,69,69
2020-09-18 11:49:14.7931,172.8,118.7,69,68.69,18,20.32,6,8020,25.4,3.9,69,69
2020-09-18 11:49:15.0423,172.8,118.7,69,68.69,17.9,20.32,7,8020,25.4,4,69,69
2020-09-18 11:49:15.2921,172.8,118.7,69,68.69,18,20.32,1,777,10,24,69,69
2020-09-18 11:49:15.5420,172.8,118.7,69,68.69,18,20.32,2,776.5,10.5,24.5,69,69
2020-09-18 11:49:15.7918,172.8,118.7,69,68.69,18,20.32,61,778.9,770.9,0,69,69
2020-09-18 11:49:16.0404,172.8,118.7,69,68.69,18,20.32,62,425,425,0,69,69
2020-09-18 11:49:16.2884,172.8,118.7,69,68.69,18.1,20.33,64,14.3,14.6,0,69,69
2020-09-18 11:49:16.5364,172.8,118.7,69,68.69,18,20.33,3,777,10,23.5,69,69
2020-09-18 11:49:16.7844,172.8,118.7,69,68.69,18,20.33,4,776.5,10.5,23.5,69,69
2020-09-18 11:49:17.0357,172.8,118.7,69,68.69,18,20.32,65,8030,8030,0,69,69
2020-09-18 11:49:17.2884,172.8,118.7,69,68.69,18.1,20.33,66,5220,5220,0,69,69
2020-09-18 11:49:17.5412,172.8,118.7,69,68.69,18,20.32,1,777,10,24,69,69
2020-09-18 11:49:17.7939,172.8,118.7,69,68.69,17.9,20.32,2,776.5,10.5,24.5,69,69
2020-09-18 11:49:18.0467,172.8,118.7,69,68.69,17.9,20.33,65,8020,8020,0,69,69
2020-09-18 11:49:18.2942,172.8,118.7,69,68.69,18,20.34,51,3.97,3.95,0,69,69
2020-09-18 11:49:18.5418,172.8,118.7,69,68.69,18,20.33,63,50,50,0,69,69
2020-09-18 11:49:18.7893,172.8,118.7,69,68.69,18,20.33,67,25.4,25.4,0,69,69
2020-09-18 11:49:19.0368,172.8,118.7,69,68.69,18.1,20.32,52,3.98,3.94,0,69,69
2020-09-18 11:49:19.2889,172.8,118.7,69,68.69,18.1,20.33,6,8030,25.4,3.9,69,69
2020-09-18 11:49:19.5415,172.8,118.7,69,68.69,18,20.33,7,8030,25.4,4,69,69
2020-09-18 11:49:19.7941,172.8,118.7,69,68.69,18,20.33,1,777,10,24,69,69
2020-09-18 11:49:20.0466,172.8,118.7,69,68.69,18.1,20.32,2,776.5,10.5,24.5,69,69
2020-09-18 11:49:20.2992,172.8,118.7,69,68.69,18.1,20.33,61,778.9,771.1,0,69,69
2020-09-18 11:49:20.5519,172.8,118.7,69,68.69,18,20.32,62,425,425,0,69,69
2020-09-18 11:49:20.8047,172.8,118.7,69,68.69,18,20.32,64,14.4,14.6,0,69,69
2020-09-18 11:49:21.0574,172.8,118.7,69,68.69,18.1,20.33,3,777,10,23.5,69,69
2020-09-18 11:49:21.3101,172.8,118.7,69,68.69,18,20.33,4,776.5,10.5,23.5,69,69
2020-09-18 11:49:21.5590,172.8,118.7,69,68.69,17.9,20.33,65,8030,8030,0,69,69
2020-09-18 11:49:21.8065,172.8,118.7,69,68.69,18,20.32,66,5210,5220,0,69,69
2020-09-18 11:49:22.0540,172.8,118.7,69,68.69,18.1,20.32,1,777,10,24,69,69
2020-09-18 11:49:22.3015,172.8,118.7,69,68.69,18,20.33,2,776.6,10.3,24.5,69,69
2020-09-18 11:49:22.5501,172.8,118.7,69,68.69,18,20.32,65,8030,8030,0,69,69
2020-09-18 11:49:22.8009,172.8,118.7,69,68.69,18.1,20.32,51,3.97,3.95,0,69,69
2020-09-18 11:49:23.0518,172.8,118.7,69,68.69,18.1,20.32,63,50,50,0,69,69
2020-09-18 11:49:23.3026,172.8,118.7,69,68.69,18,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:49:23.5536,172.8,118.7,69,68.69,18,20.32,52,3.98,3.94,0,69,69
2020-09-18 11:49:23.8049,172.8,118.7,69,68.69,18,20.33,6,8030,25.4,3.9,69,69
2020-09-18 11:49:24.0563,172.8,118.7,69,68.69,18.1,20.33,7,8030,25.4,4,69,69
2020-09-18 11:49:24.3076,172.8,118.7,69,68.69,18,20.32,1,777,10,24,69,69
2020-09-18 11:49:24.5591,172.8,118.7,69,68.69,17.9,20.33,2,776.6,10.3,24.5,69,69
2020-09-18 11:49:24.8107,172.8,118.7,69,68.69,18,20.33,61,778.9,771.1,0,69,69
2020-09-18 11:49:25.0624,172.8,118.7,69,68.69,18.1,20.32,62,425,425,0,69,69
2020-09-18 11:49:25.3140,172.8,118.7,69,68.69,18,20.32,64,14.4,14.6,0,69,69
2020-09-18 11:49:25.5657,172.8,118.7,69,68.69,18,20.33,3,777,10,23.5,69,69
2020-09-18 11:49:25.8133,172.8,118.7,69,68.69,18.1,20.32,4,776.6,10.3,23.5,69,69
2020-09-18 11:49:26.0609,172.8,118.7,69,68.69,18.1,20.32,65,8030,8030,0,69,69
2020-09-18 11:49:26.3084,172.8,118.7,69,68.69,18,20.32,66,5220,5220,0,69,69
2020-09-18 11:49:26.5560,172.8,118.7,69,68.69,18,20.32,1,777,10,24,69,69
2020-09-18 11:49:26.8078,172.8,118.7,69,68.69,18.1,20.32,2,776.6,10.3,24.5,69,69
2020-09-18 11:49:27.0605,172.8,118.7,69,68.69,18,20.32,65,8030,8030,0,69,69
2020-09-18 11:49:27.3132,172.8,118.7,69,68.69,17.9,20.32,51,3.97,3.95,0,69,69
2020-09-18 11:49:27.5659,172.8,118.7,69,68.69,18,20.32,63,50,50,0,69,69
2020-09-18 11:49:27.8147,172.8,118.7,69,68.69,18,20.33,67,25.4,25.4,0,69,69
2020-09-18 11:49:28.0623,172.8,118.7,69,68.69,18,20.32,52,3.98,3.94,0,69,69
2020-09-18 11:49:28.3099,172.8,118.7,69,68.69,18,20.32,6,8020,25.4,3.9,69,69
2020-09-18 11:49:28.5575,172.8,118.7,69,68.69,18,20.32,7,8030,25.4,4,69,69
2020-09-18 11:49:28.8050,172.8,118.7,69,68.69,18.1,20.32,1,777,10,24,69,69
2020-09-18 11:49:29.0525,172.8,118.7,69,68.69,18.1,20.32,2,776.6,10.3,24.5,69,69
2020-09-18 11:49:29.3000,172.8,118.7,69,68.69,18.1,20.33,61,779.1,771.1,0,69,69
2020-09-18 11:49:29.5475,172.8,118.7,69,68.69,18,20.33,62,425,425,0,69,69
2020-09-18 11:49:29.7959,172.8,118.7,69,68.69,18.1,20.33,64,14.4,14.6,0,69,69
2020-09-18 11:49:30.0452,172.8,118.7,69,68.69,18,20.32,3,777.1,10,23.5,69,69
2020-09-18 11:49:30.2946,172.8,118.7,69,68.69,17.9,20.33,4,776.6,10.3,23.5,69,69
2020-09-18 11:49:30.5439,172.8,118.7,69,68.69,18,20.33,65,8030,8030,0,69,69
2020-09-18 11:49:30.7937,172.8,118.7,69,68.69,18,20.34,66,5220,5220,0,69,69
2020-09-18 11:49:31.0465,172.8,118.7,69,68.69,18,20.32,1,777.1,10,24,69,69
2020-09-18 11:49:31.2992,172.8,118.7,69,68.69,18,20.32,2,776.6,10.3,24.5,69,69
2020-09-18 11:49:31.5520,172.8,118.7,69,68.69,18.2,20.32,65,8030,8030,0,69,69
2020-09-18 11:49:31.8042,172.8,118.7,69,68.69,18.1,20.32,51,3.97,3.95,0,69,69
2020-09-18 11:49:32.0526,172.8,118.7,69,68.69,18,20.33,63,50,50,0,69,69
2020-09-18 11:49:32.3010,172.8,118.7,69,68.69,18,20.33,67,25.4,25.4,0,69,69
2020-09-18 11:49:32.5495,172.8,118.7,69,68.69,18.1,20.32,52,3.98,3.94,0,69,69
2020-09-18 11:49:32.7978,172.8,118.7,69,68.69,18,20.32,6,8030,25.4,3.9,69,69
2020-09-18 11:49:33.0453,172.8,118.7,69,68.69,18,20.32,7,8030,25.4,4,69,69
2020-09-18 11:49:33.2928,172.8,118.7,69,68.69,18,20.33,1,777.1,10,24,69,69
2020-09-18 11:49:33.5404,172.8,118.7,69,68.69,18,20.32,2,776.6,10.3,24.5,69,69
2020-09-18 11:49:33.7879,172.8,118.7,69,68.69,18,20.32,61,779,771.1,0,69,69
2020-09-18 11:49:34.0390,172.8,118.7,69,68.69,18,20.32,62,425,425,0,69,69
2020-09-18 11:49:34.2916,172.8,118.7,69,68.69,18,20.32,64,14.4,14.6,0,69,69
2020-09-18 11:49:34.5443,172.8,118.7,69,68.69,18.1,20.32,3,777.1,10,23.5,69,69
2020-09-18 11:49:34.7969,172.8,118.7,69,68.69,18.1,20.32,4,776.6,10.3,23.5,69,69
2020-09-18 11:49:35.0485,172.8,118.7,69,68.69,18,20.32,65,8030,8030,0,69,69
2020-09-18 11:49:35.2979,172.8,118.7,69,68.69,18.1,20.32,66,5220,5220,0,69,69
2020-09-18 11:49:35.5473,172.8,118.7,69,68.69,18.1,20.33,1,777.1,10,24,69,69
2020-09-18 11:49:35.7967,172.8,118.7,69,68.69,18.1,20.32,2,776.6,10.3,24.5,69,69
2020-09-18 11:49:36.0461,172.8,118.7,69,68.69,18,20.3,65,8020,8020,0,69,69
2020-09-18 11:49:36.2985,172.8,118.8,69,68.75,18.1,20.32,51,3.97,3.95,0,69,69
2020-09-18 11:49:36.5511,172.8,118.8,69,68.75,18,20.32,63,50,50,0,69,69
2020-09-18 11:49:36.8037,172.8,118.8,69,68.75,18,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:49:37.0563,172.8,118.8,69,68.75,17.9,20.32,52,3.98,3.94,0,69,69
2020-09-18 11:49:37.3091,172.8,118.8,69,68.75,18,20.32,6,8030,25.4,3.9,69,69
2020-09-18 11:49:37.5618,172.8,118.8,69,68.75,18.1,20.32,7,8020,25.4,4,69,69
2020-09-18 11:49:37.8146,172.8,118.8,69,68.75,18,20.33,1,777.2,10,24,69,69
2020-09-18 11:49:38.0674,172.8,118.8,69,68.75,18,20.32,2,776.7,10.3,24.5,69,69
2020-09-18 11:49:38.3174,172.8,118.8,69,68.75,18.1,20.33,61,779,771.2,0,69,69
2020-09-18 11:49:38.5650,172.8,118.8,69,68.75,18.1,20.33,62,425,425,0,69,69
2020-09-18 11:49:38.8125,172.8,118.8,69,68.75,18,20.32,64,14.3,14.6,0,69,69
2020-09-18 11:49:39.0601,172.8,118.8,69,68.75,18,20.34,3,777.2,10,23.5,69,69
2020-09-18 11:49:39.3106,172.8,118.8,69,68.75,18.1,20.33,4,776.7,10.3,23.5,69,69
2020-09-18 11:49:39.5632,172.8,118.8,69,68.75,18,20.32,65,8030,8030,0,69,69
2020-09-18 11:49:39.8159,172.8,118.8,69,68.75,17.9,20.32,66,5230,5230,0,69,69
2020-09-18 11:49:40.0685,172.8,118.8,69,68.75,18,20.32,1,777.2,10,24,69,69
2020-09-18 11:49:40.3206,172.8,118.8,69,68.75,18.1,20.32,2,776.7,10.3,24.5,69,69
2020-09-18 11:49:40.5682,172.8,118.8,69,68.75,18,20.32,65,8030,8020,0,69,69
2020-09-18 11:49:40.8158,172.8,118.8,69,68.75,18,20.32,51,3.97,3.95,0,69,69
2020-09-18 11:49:41.0634,172.8,118.8,69,68.75,18.1,20.32,63,50,50,0,69,69
2020-09-18 11:49:41.3110,172.8,118.8,69,68.75,18.1,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:49:41.5585,172.8,118.8,69,68.75,18.1,20.32,52,3.98,3.94,0,69,69
2020-09-18 11:49:41.8060,172.8,118.8,69,68.75,18,20.33,6,8030,25.4,3.9,69,69
2020-09-18 11:49:42.0535,172.8,118.8,69,68.75,18.1,20.33,7,8030,25.4,4,69,69
2020-09-18 11:49:42.3011,172.8,118.8,69,68.75,18.1,20.32,1,777.2,10,24,69,69
2020-09-18 11:49:42.5499,172.8,118.8,69,68.75,18,20.32,2,776.7,10.3,24.5,69,69
2020-09-18 11:49:42.8016,172.8,118.8,69,68.75,18,20.32,61,779,771.2,0,69,69
2020-09-18 11:49:43.0533,172.8,118.8,69,68.75,18,20.32,62,425,425,0,69,69
2020-09-18 11:49:43.3051,172.8,118.9,69,68.81,18,20.32,64,14.4,14.6,0,69,69
2020-09-18 11:49:43.5556,172.8,118.9,69,68.81,18,20.33,3,777.2,10,23.5,69,69
2020-09-18 11:49:43.8031,172.8,118.9,69,68.81,18,20.33,4,776.7,10.3,23.5,69,69
2020-09-18 11:49:44.0506,172.8,118.9,69,68.81,18.1,20.32,65,8020,8030,0,69,69
2020-09-18 11:49:44.2981,172.8,118.9,69,68.81,18.1,20.32,66,5230,5230,0,69,69
2020-09-18 11:49:44.5472,172.8,118.9,69,68.81,18,20.33,1,777.1,10,24,69,69
2020-09-18 11:49:44.7999,172.8,118.9,69,68.81,18.1,20.32,2,776.8,10.5,24.5,69,69
2020-09-18 11:49:45.0526,172.8,118.9,69,68.81,18.1,20.32,65,8030,8020,0,69,69
2020-09-18 11:49:45.3052,172.8,118.9,69,68.81,18.1,20.32,51,3.97,3.95,0,69,69
2020-09-18 11:49:45.5579,172.8,118.9,69,68.81,18,20.33,63,50,50,0,69,69
2020-09-18 11:49:45.8107,172.8,118.9,69,68.81,18,20.33,67,25.4,25.4,0,69,69
2020-09-18 11:49:46.0635,172.8,118.9,69,68.81,18,20.32,52,3.98,3.94,0,69,69
2020-09-18 11:49:46.3163,172.8,118.9,69,68.81,18,20.33,6,8020,25.4,3.9,69,69
2020-09-18 11:49:46.5691,172.8,118.9,69,68.81,17.9,20.32,7,8020,25.4,4,69,69
2020-09-18 11:49:46.8212,172.8,118.9,69,68.81,18.1,20.32,1,777.1,10,24,69,69
2020-09-18 11:49:47.0688,172.8,118.9,69,68.81,18.1,20.33,2,776.8,10.5,24.5,69,69
2020-09-18 11:49:47.3164,172.8,118.9,69,68.81,18,20.33,61,779.2,771.2,0,69,69
2020-09-18 11:49:47.5639,172.8,118.9,69,68.81,18,20.33,62,425,425,0,69,69
2020-09-18 11:49:47.8115,172.8,118.9,69,68.81,18.1,20.33,64,14.4,14.6,0,69,69
2020-09-18 11:49:48.0642,172.8,118.9,69,68.81,18,20.33,3,777.1,10,23.5,69,69
2020-09-18 11:49:48.3169,172.8,118.9,69,68.81,18,20.33,4,776.8,10.5,23.5,69,69
2020-09-18 11:49:48.5696,172.8,118.9,69,68.81,18,20.32,65,8020,8020,0,69,69
2020-09-18 11:49:48.8223,172.8,118.9,69,68.81,18,20.33,66,5220,5230,0,69,69
2020-09-18 11:49:49.0701,172.8,118.9,69,68.81,18,20.32,1,777.1,10,24,69,69
2020-09-18 11:49:49.3177,172.8,118.9,69,68.81,17.9,20.33,2,776.8,10.5,24.5,69,69
2020-09-18 11:49:49.5653,172.8,118.9,69,68.81,18,20.32,65,8030,8030,0,69,69
2020-09-18 11:49:49.8129,172.8,118.9,69,68.81,18.1,20.32,51,3.97,3.95,0,69,69
2020-09-18 11:49:50.0605,172.8,118.9,69,68.81,18.1,20.32,63,50,50,0,69,69
2020-09-18 11:49:50.3080,172.8,118.9,69,68.81,18,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:49:50.5556,172.8,118.9,69,68.81,18.1,20.33,52,3.98,3.94,0,69,69
2020-09-18 11:49:50.8031,172.8,118.9,69,68.81,18.1,20.32,6,8030,25.4,3.9,69,69
2020-09-18 11:49:51.0506,172.8,118.9,69,68.81,18,20.31,7,8030,25.4,4,69,69
2020-09-18 11:49:51.2982,172.8,118.9,69,68.81,18,20.32,1,777.3,10,24,69,69
2020-09-18 11:49:51.5457,172.8,118.9,69,68.81,18,20.33,2,776.8,10.5,24.5,69,69
2020-09-18 11:49:51.7932,172.8,118.9,69,68.81,18,20.32,61,779.1,771.2,0,69,69
2020-09-18 11:49:52.0422,172.8,118.9,69,68.81,18,20.32,62,425,425,0,69,69
2020-09-18 11:49:52.2951,172.8,118.9,69,68.81,17.9,20.33,64,14.4,14.6,0,69,69
2020-09-18 11:49:52.5479,172.8,118.9,69,68.81,18.1,20.32,3,777.3,10,23.5,69,69
2020-09-18 11:49:52.8007,172.8,118.9,69,68.81,18,20.32,4,776.8,10.5,23.5,69,69
2020-09-18 11:49:53.0535,172.8,118.9,69,68.81,18,20.32,65,8030,8030,0,69,69
2020-09-18 11:49:53.3062,172.8,118.9,69,68.81,18,20.33,66,5230,5220,0,69,69
2020-09-18 11:49:53.5589,172.8,118.9,69,68.81,18.1,20.32,1,777.3,10,24,69,69
2020-09-18 11:49:53.8116,172.8,118.9,69,68.81,18.1,20.33,2,776.8,10.5,24.5,69,69
2020-09-18 11:49:54.0628,172.8,118.9,69,68.81,18,20.33,65,8020,8030,0,69,69
2020-09-18 11:49:54.3103,172.8,118.9,69,68.81,18,20.33,51,3.97,3.95,0,69,69
2020-09-18 11:49:54.5578,172.8,118.9,69,68.81,18.1,20.33,63,50,50,0,69,69
2020-09-18 11:49:54.8053,172.8,118.9,69,68.81,18,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:49:55.0529,172.8,118.9,69,68.81,17.9,20.32,52,3.98,3.95,0,69,69
2020-09-18 11:49:55.3004,172.8,118.9,69,68.81,18,20.32,6,8030,25.4,3.9,69,69
2020-09-18 11:49:55.5479,172.8,118.9,69,68.81,18.1,20.32,7,8020,25.4,4,69,69
2020-09-18 11:49:55.7954,172.8,118.9,69,68.81,18,20.32,1,777.3,10,24,69,69
2020-09-18 11:49:56.0430,172.8,118.9,69,68.81,18,20.33,2,776.8,10.5,24.5,69,69
2020-09-18 11:49:56.2911,172.8,118.9,69,68.81,18.1,20.33,61,779.2,771.3,0,69,69
2020-09-18 11:49:56.5399,172.8,118.9,69,68.81,18.1,20.32,62,425,425,0,69,69
2020-09-18 11:49:56.7887,172.8,118.9,69,68.81,18,20.33,64,14.4,14.6,0,69,69
2020-09-18 11:49:57.0375,172.8,118.9,69,68.81,18,20.33,3,777.3,10,23.5,69,69
2020-09-18 11:49:57.2863,172.8,118.9,69,68.81,18.1,20.33,4,776.8,10.5,23.5,69,69
2020-09-18 11:49:57.5352,172.8,118.9,69,68.81,18.1,20.33,65,8030,8020,0,69,69
2020-09-18 11:49:57.7840,172.8,118.9,69,68.81,18,20.32,66,5230,5230,0,69,69
2020-09-18 11:49:58.0328,172.8,118.9,69,68.81,17.9,20.33,1,777.3,10,24,69,69
2020-09-18 11:49:58.2816,172.8,118.9,69,68.81,18,20.3,2,776.9,10.3,24.5,69,69
2020-09-18 11:49:58.5304,172.8,118.9,69,68.81,18,20.33,65,8030,8020,0,69,69
2020-09-18 11:49:58.7792,172.8,118.9,69,68.81,18,20.32,51,3.97,3.95,0,69,69
2020-09-18 11:49:59.0280,172.8,118.9,69,68.81,18,20.32,63,50,50,0,69,69
2020-09-18 11:49:59.2768,172.8,118.9,69,68.81,18.1,20.33,67,25.4,25.4,0,69,69
2020-09-18 11:49:59.5276,172.8,118.9,69,68.81,18.1,20.33,52,3.98,3.95,0,69,69
2020-09-18 11:49:59.7792,172.8,118.9,69,68.81,18,20.32,6,8030,25.4,3.9,69,69
2020-09-18 11:50:00.0307,172.8,118.9,69,68.81,18.1,20.32,7,8030,25.4,4,69,69
2020-09-18 11:50:00.2823,172.8,118.9,69,68.81,18.1,20.33,1,777.3,10,24,69,69
2020-09-18 11:50:00.5342,172.8,118.9,69,68.81,18,20.32,2,776.9,10.3,24.5,69,69
2020-09-18 11:50:00.7868,172.8,118.9,69,68.81,18,20.32,61,779.3,771.4,0,69,69
2020-09-18 11:50:01.0393,172.8,118.9,69,68.81,18,20.32,62,425,425,0,69,69
2020-09-18 11:50:01.2919,172.8,118.9,69,68.81,18,20.32,64,14.3,14.6,0,69,69
2020-09-18 11:50:01.5446,172.8,118.9,69,68.81,18,20.32,3,777.3,10,23.5,69,69
2020-09-18 11:50:01.7975,172.8,118.9,69,68.81,17.9,20.32,4,776.9,10.3,23.5,69,69
2020-09-18 11:50:02.0504,172.8,118.9,69,68.81,18.1,20.31,65,8020,8020,0,69,69
2020-09-18 11:50:02.3034,172.8,118.9,69,68.81,18.1,20.33,66,5220,5220,0,69,69
2020-09-18 11:50:02.5556,172.8,118.9,69,68.81,18,20.32,1,777.3,10,24,69,69
2020-09-18 11:50:02.8069,172.8,118.9,69,68.81,18,20.32,2,776.9,10.3,24.5,69,69
2020-09-18 11:50:03.0582,172.8,118.9,69,68.81,18,20.32,65,8020,8030,0,69,69
2020-09-18 11:50:03.3095,172.8,118.9,69,68.81,18,20.32,51,3.97,3.95,0,69,69
2020-09-18 11:50:03.5608,172.8,118.9,69,68.81,18,20.32,63,50,50,0,69,69
2020-09-18 11:50:03.8084,172.8,118.9,69,68.81,18,20.33,67,25.4,25.4,0,69,69
2020-09-18 11:50:04.0559,172.8,118.9,69,68.81,18,20.33,52,3.98,3.95,0,69,69
2020-09-18 11:50:04.3035,172.8,118.9,69,68.81,18,20.32,6,8030,25.4,3.9,69,69
2020-09-18 11:50:04.5512,172.8,118.9,69,68.81,17.9,20.33,7,8030,25.4,4,69,69
2020-09-18 11:50:04.8039,172.8,118.9,69,68.81,18,20.32,1,777.3,10,24,69,69
2020-09-18 11:50:05.0567,172.8,118.9,69,68.81,18,20.31,2,776.9,10.3,24.5,69,69
2020-09-18 11:50:05.3095,172.8,118.9,69,68.81,18.1,20.33,61,779.3,771.4,0,69,69
2020-09-18 11:50:05.5623,172.8,118.9,69,68.81,18,20.32,62,425,425,0,69,69
2020-09-18 11:50:05.8150,172.8,118.9,69,68.81,18,20.33,64,14.4,14.6,0,69,69
2020-09-18 11:50:06.0677,172.8,118.9,69,68.81,18.1,20.32,3,777.4,10,23.5,69,69
2020-09-18 11:50:06.3204,172.8,118.9,69,68.81,18.1,20.33,4,776.9,10.3,23.5,69,69
2020-09-18 11:50:06.5731,172.8,118.9,69,68.81,18,20.32,65,8020,8030,0,69,69
2020-09-18 11:50:06.8210,172.8,118.9,69,68.81,18,20.33,66,5220,5220,0,69,69
2020-09-18 11:50:07.0686,172.8,118.9,69,68.81,18.1,20.32,1,777.4,10,24,69,69
2020-09-18 11:50:07.3161,172.8,118.9,69,68.81,18,20.33,2,776.9,10.3,24.5,69,69
2020-09-18 11:50:07.5636,172.8,118.9,69,68.81,17.9,20.32,65,8020,8020,0,69,69
2020-09-18 11:50:07.8112,172.8,118.9,69,68.81,17.9,20.32,51,3.97,3.95,0,69,69
2020-09-18 11:50:08.0587,172.8,118.9,69,68.81,18.1,20.32,63,50,50,0,69,69
2020-09-18 11:50:08.3062,172.8,118.9,69,68.81,18,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:50:08.5538,172.8,118.9,69,68.81,18,20.33,52,3.98,3.95,0,69,69
2020-09-18 11:50:08.8037,172.8,118.9,69,68.81,18.1,20.33,6,8030,25.4,3.9,69,69
2020-09-18 11:50:09.0561,172.8,118.9,69,68.81,18.1,20.32,7,8020,25.4,4,69,69
2020-09-18 11:50:09.3085,172.8,118.9,69,68.81,18,20.32,1,777.4,10,24,69,69
2020-09-18 11:50:09.5608,172.8,118.9,69,68.81,18,20.32,2,776.9,10.3,24.5,69,69
2020-09-18 11:50:09.8130,172.8,118.9,69,68.81,18,20.31,61,779.3,771.4,0,69,69
2020-09-18 11:50:10.0639,172.8,118.9,69,68.81,18.1,20.33,62,425,425,0,69,69
2020-09-18 11:50:10.3148,172.8,118.9,69,68.81,17.9,20.32,64,14.4,14.6,0,69,69
2020-09-18 11:50:10.5657,172.8,118.9,69,68.81,18,20.32,3,777.4,10,23.5,69,69
2020-09-18 11:50:10.8166,172.8,118.9,69,68.81,18.1,20.33,4,776.9,10.3,23.5,69,69
2020-09-18 11:50:11.0641,172.8,118.9,69,68.81,18,20.32,65,8020,8020,0,69,69
2020-09-18 11:50:11.3117,172.8,118.9,69,68.81,18,20.33,66,5230,5220,0,69,69
2020-09-18 11:50:11.5592,172.8,118.9,69,68.81,18.1,20.33,1,777.4,10,24,69,69
2020-09-18 11:50:11.8067,172.8,118.9,69,68.81,18.1,20.32,2,776.9,10.3,24.5,69,69
2020-09-18 11:50:12.0567,172.8,118.9,69,68.81,18.1,20.32,65,8030,8030,0,69,69
2020-09-18 11:50:12.3076,172.8,118.9,69,68.81,18,20.32,51,3.97,3.95,0,69,69
2020-09-18 11:50:12.5585,172.8,118.9,69,68.81,18.1,20.32,63,50,50,0,69,69
2020-09-18 11:50:12.8094,172.8,118.9,69,68.81,18,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:50:13.0615,172.8,118.9,69,68.81,17.9,20.32,52,3.98,3.95,0,69,69
2020-09-18 11:50:13.3143,172.8,118.9,69,68.81,17.9,20.31,6,8020,25.4,3.9,69,69
2020-09-18 11:50:13.5671,172.8,118.9,69,68.81,18.1,20.32,7,8030,25.4,4,69,69
2020-09-18 11:50:13.8198,172.8,118.9,69,68.81,18,20.32,1,777.4,10,24,69,69
2020-09-18 11:50:14.0726,172.8,118.9,69,68.81,18,20.32,2,777,10.3,24.5,69,69
2020-09-18 11:50:14.3206,172.8,118.9,69,68.81,18,20.32,61,779.3,771.4,0,69,69
2020-09-18 11:50:14.5681,172.8,118.9,69,68.81,18.1,20.33,62,425,425,0,69,69
2020-09-18 11:50:14.8157,172.8,118.9,69,68.81,18,20.32,64,14.3,14.5,0,69,69
2020-09-18 11:50:15.0633,172.8,118.9,69,68.81,18,20.32,3,777.4,10,23.5,69,69
2020-09-18 11:50:15.3108,172.8,118.9,69,68.81,18.1,20.32,4,777,10.3,23.5,69,69
2020-09-18 11:50:15.5584,172.8,118.9,69,68.81,18.1,20.32,65,8030,8020,0,69,69
2020-09-18 11:50:15.8060,172.8,118.9,69,68.81,17.9,20.32,66,5230,5230,0,69,69
2020-09-18 11:50:16.0535,172.8,118.9,69,68.81,18,20.32,1,777.4,10,24,69,69
2020-09-18 11:50:16.3034,172.8,118.9,69,68.81,18,20.32,2,777,10.3,24.5,69,69
2020-09-18 11:50:16.5535,172.8,118.9,69,68.81,18.1,20.32,65,8020,8020,0,69,69
2020-09-18 11:50:16.8036,172.8,118.9,69,68.81,18,20.33,51,3.97,3.95,0,69,69
2020-09-18 11:50:17.0538,172.8,118.9,69,68.81,18,20.32,63,50,50,0,69,69
2020-09-18 11:50:17.3053,172.8,118.9,69,68.81,18.1,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:50:17.5579,172.8,118.9,69,68.81,18.1,20.35,52,3.98,3.95,0,69,69
2020-09-18 11:50:17.8106,172.8,118.9,69,68.81,18,20.32,6,8020,25.4,3.9,69,69
2020-09-18 11:50:18.0632,172.8,118.9,69,68.81,18,20.32,7,8030,25.4,4,69,69
2020-09-18 11:50:18.3159,172.8,118.9,69,68.81,18.1,20.32,1,777.4,10,24,69,69
2020-09-18 11:50:18.5685,172.8,118.9,69,68.81,18,20.32,2,777,10.3,24.5,69,69
2020-09-18 11:50:18.8212,172.8,118.9,69,68.81,18,20.32,61,779.3,771.5,0,69,69
2020-09-18 11:50:19.0739,172.8,118.9,69,68.81,18,20.33,62,425,425,0,69,69
2020-09-18 11:50:19.3259,172.8,118.9,69,68.81,18,20.34,64,14.4,14.6,0,69,69
2020-09-18 11:50:19.5735,172.8,118.9,69,68.81,18,20.32,3,777.4,10,23.5,69,69
2020-09-18 11:50:19.8211,172.8,118.9,69,68.81,18,20.32,4,777,10.3,23.5,69,69
2020-09-18 11:50:20.0687,172.8,118.9,69,68.81,18.1,20.31,65,8030,8030,0,69,69
2020-09-18 11:50:20.3163,172.8,118.9,69,68.81,18,20.32,66,5220,5220,0,69,69
2020-09-18 11:50:20.5638,172.8,118.9,69,68.81,18,20.32,1,777.5,10,24,69,69
2020-09-18 11:50:20.8114,172.8,118.9,69,68.81,18,20.33,2,777,10.3,24.5,69,69
2020-09-18 11:50:21.0589,172.8,118.9,69,68.81,18.1,20.32,65,8030,8030,0,69,69
2020-09-18 11:50:21.3065,172.8,118.9,69,68.81,18.1,20.32,51,3.97,3.95,0,69,69
2020-09-18 11:50:21.5540,172.8,118.9,69,68.81,17.9,20.32,63,50,50,0,69,69
2020-09-18 11:50:21.8016,172.8,118.9,69,68.81,18,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:50:22.0491,172.8,118.9,69,68.81,18.1,20.32,52,3.98,3.95,0,69,69
2020-09-18 11:50:22.2967,172.8,118.9,69,68.81,18,20.31,6,8030,25.4,3.9,69,69
2020-09-18 11:50:22.5448,172.8,118.9,69,68.81,18,20.33,7,8030,25.4,4,69,69
2020-09-18 11:50:22.7939,172.8,118.9,69,68.81,18.1,20.32,1,777.5,10,24,69,69
2020-09-18 11:50:23.0430,172.8,118.9,69,68.81,18.1,20.32,2,777,10.3,24.5,69,69
2020-09-18 11:50:23.2921,172.8,118.9,69,68.81,18,20.33,61,779.5,771.5,0,69,69
2020-09-18 11:50:23.5412,172.8,118.9,69,68.81,18,20.32,62,425,425,0,69,69
2020-09-18 11:50:23.7936,172.8,118.9,69,68.81,18.1,20.33,64,14.4,14.6,0,69,69
2020-09-18 11:50:24.0462,172.8,118.9,69,68.81,18,20.32,3,777.5,10,23.5,69,69
2020-09-18 11:50:24.2988,172.8,118.9,69,68.81,18,20.33,4,777,10.3,23.5,69,69
2020-09-18 11:50:24.5515,172.8,118.9,69,68.81,18,20.32,65,8020,8020,0,69,69
2020-09-18 11:50:24.8013,172.8,118.9,69,68.81,18,20.32,66,5230,5230,0,69,69
2020-09-18 11:50:25.0489,172.8,118.9,69,68.81,18,20.34,1,777.5,10,24,69,69
2020-09-18 11:50:25.2964,172.8,118.9,69,68.81,18,20.32,2,777,10.3,24.5,69,69
2020-09-18 11:50:25.5439,172.8,118.9,69,68.81,18,20.33,65,8030,8030,0,69,69
2020-09-18 11:50:25.7915,172.8,118.9,69,68.81,18.1,20.32,51,3.97,3.95,0,69,69
2020-09-18 11:50:26.0404,172.8,118.9,69,68.81,18.1,20.32,63,50,50,0,69,69
2020-09-18 11:50:26.2900,172.8,118.9,69,68.81,18,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:50:26.5395,172.8,118.9,69,68.81,18.1,20.32,52,3.98,3.95,0,69,69
2020-09-18 11:50:26.7891,172.8,118.9,69,68.81,18.1,20.32,6,8030,25.4,3.9,69,69
2020-09-18 11:50:27.0408,172.8,118.9,69,68.81,18.1,20.33,7,8030,25.4,4,69,69
2020-09-18 11:50:27.2935,172.8,118.9,69,68.81,18,20.33,1,777.5,10,24,69,69
2020-09-18 11:50:27.5461,172.8,119,69,68.87,18,20.32,2,777.1,10.3,24.5,69,69
2020-09-18 11:50:27.7988,172.8,119,69,68.87,18,20.32,61,779.4,771.6,0,69,69
2020-09-18 11:50:28.0515,172.8,119,69,68.87,18,20.32,62,425,425,0,69,69
2020-09-18 11:50:28.3042,172.8,119,69,68.87,18,20.32,64,14.4,14.6,0,69,69
2020-09-18 11:50:28.5568,172.8,119,69,68.87,18.1,20.32,3,777.5,10,23.5,69,69
2020-09-18 11:50:28.8095,172.8,119,69,68.87,18.1,20.33,4,777.1,10.3,23.5,69,69
2020-09-18 11:50:29.0622,172.8,119,69,68.87,18,20.32,65,8030,8030,0,69,69
2020-09-18 11:50:29.3149,172.8,119,69,68.87,18,20.33,66,5230,5230,0,69,69
2020-09-18 11:50:29.5677,172.8,119,69,68.87,18.1,20.32,1,777.5,10,24,69,69
2020-09-18 11:50:29.8205,172.8,119,69,68.87,18.1,20.32,2,777.1,10.3,24.5,69,69
2020-09-18 11:50:30.0732,172.8,119,69,68.87,18,20.32,65,8020,8020,0,69,69
2020-09-18 11:50:30.3218,172.8,119,69,68.87,18,20.33,51,3.97,3.95,0,69,69
2020-09-18 11:50:30.5700,172.8,119,69,68.87,18,20.34,63,50,50,0,69,69
2020-09-18 11:50:30.8182,172.8,119,69,68.87,18,20.33,67,25.4,25.4,0,69,69
2020-09-18 11:50:31.0665,172.8,119,69,68.87,17.9,20.32,52,3.98,3.95,0,69,69
2020-09-18 11:50:31.3141,172.8,119,69,68.87,18,20.32,6,8030,25.4,3.9,69,69
2020-09-18 11:50:31.5616,172.8,119.1,69,68.92,18.1,20.32,7,8030,25.4,4,69,69
2020-09-18 11:50:31.8092,172.8,119.1,69,68.92,18.1,20.32,1,777.5,10,24,69,69
2020-09-18 11:50:32.0568,172.8,119.1,69,68.92,18,20.31,2,777.1,10.3,24.5,69,69
2020-09-18 11:50:32.3092,172.8,119.1,69,68.92,18.1,20.32,61,779.4,771.6,0,69,69
2020-09-18 11:50:32.5619,172.8,119.1,69,68.92,18.1,20.33,62,425,425,0,69,69
2020-09-18 11:50:32.8147,172.8,119.1,69,68.92,18.1,20.31,64,14.4,14.6,0,69,69
2020-09-18 11:50:33.0675,172.8,119.1,69,68.92,18,20.32,3,777.5,10,23.5,69,69
2020-09-18 11:50:33.3157,172.8,119.1,69,68.92,18.1,20.32,4,777.1,10.3,23.5,69,69
2020-09-18 11:50:33.5633,172.8,119.1,69,68.92,18,20.33,65,8030,8020,0,69,69
2020-09-18 11:50:33.8109,172.8,119.1,69,68.92,18,20.33,66,5230,5230,0,69,69
2020-09-18 11:50:34.0585,172.8,119.1,69,68.92,17.9,20.32,1,777.5,10,24,69,69
2020-09-18 11:50:34.3064,172.8,119.1,69,68.92,18,20.32,2,777.1,10.3,24.5,69,69
2020-09-18 11:50:34.5568,172.8,119.1,69,68.92,18,20.33,65,8030,8020,0,69,69
2020-09-18 11:50:34.8072,172.8,119.1,69,68.92,18,20.32,51,3.97,3.95,0,69,69
2020-09-18 11:50:35.0576,172.8,119.1,69,68.92,18,20.29,63,50,50,0,69,69
2020-09-18 11:50:35.3080,172.8,119.1,69,68.92,18.1,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:50:35.5602,172.8,119.1,69.25,68.92,18.1,20.32,52,3.98,3.95,0,69,69
2020-09-18 11:50:35.8130,172.8,119.1,69.25,68.92,18,20.33,6,8020,25.4,4,69,69
2020-09-18 11:50:36.0658,172.8,119.1,69.25,68.92,18,20.32,7,8030,25.4,4,69,69
2020-09-18 11:50:36.3187,172.8,119.1,69.25,68.92,18.1,20.33,1,777.6,10,24,69,69
2020-09-18 11:50:36.5676,172.8,119.1,69.25,68.92,18,20.32,2,777.2,10.3,24.5,69,69
2020-09-18 11:50:36.8152,172.8,119.1,69.25,68.92,17.9,20.32,61,779.6,771.6,0,69,69
2020-09-18 11:50:37.0628,172.8,119.1,69.25,68.92,18,20.33,62,425,425,0,69,69
2020-09-18 11:50:37.3104,172.8,119.1,69.25,68.92,18,20.32,64,14.4,14.6,0,69,69
2020-09-18 11:50:37.5588,172.8,119.1,69.25,68.92,18,20.32,3,777.6,10,23.5,69,69
2020-09-18 11:50:37.8089,172.8,119.1,69.25,68.92,18,20.33,4,777.2,10.3,23.5,69,69
2020-09-18 11:50:38.0590,172.8,119.1,69.25,68.92,18.1,20.33,65,8010,8030,0,69,69
2020-09-18 11:50:38.3091,172.8,119.1,69.25,68.92,18.1,20.33,66,5220,5220,0,69,69
2020-09-18 11:50:38.5592,172.8,119.1,69.25,68.92,18.1,20.32,1,777.6,10,24,69,69
2020-09-18 11:50:38.8069,172.8,119.1,69.25,68.92,18,20.32,2,777.2,10.3,24.5,69,69
2020-09-18 11:50:39.0544,172.8,119.1,69.25,68.92,18.1,20.33,65,8010,8030,0,69,69
2020-09-18 11:50:39.3020,172.8,119.1,69.25,68.92,18.1,20.33,51,3.97,3.95,0,69,69
2020-09-18 11:50:39.5495,172.8,119.1,69.25,68.92,18,20.32,63,50,50,0,69,69
2020-09-18 11:50:39.7973,172.8,119.1,69.25,68.92,17.9,20.32,67,25.4,25.4,0,69,69
2020-09-18 11:50:40.0452,172.8,119.1,69.25,68.92,18,20.33,52,3.98,3.95,0,69,69
2020-09-18 11:50:40.2930,172.8,119.1,69.25,68.92,18,20.32,6,8010,25.4,4,69,69
2020-09-18 11:50:40.5409,172.8,119.1,69.25,68.92,17.9,20.32,7,8030,25.4,4,69,69
2020-09-18 11:50:40.7926,172.8,119.1,69.25,68.92,18,20.33,1,777.6,10,24,69,69
2020-09-18 11:50:41.0452,172.8,119.1,69.25,68.92,18,20.32,2,777.2,10.3,24.5,69,69
2020-09-18 11:50:41.2978,172.8,119.1,69.25,68.92,18.1,20.32,61,779.5,771.7,0,69,69
2020-09-18 11:50:41.5504,172.8,119.1,69.25,68.92,18,20.32,62,425,425,0,69,69
2020-09-18 11:50:41.8006,172.8,119.1,69.25,68.92,18,20.32,64,14.4,14.6,0,69.5,69
2020-09-18 11:50:42.0485,172.8,119.1,69.25,68.92,18.1,20.32,3,777.6,10,23.5,69.5,69
2020-09-18 11:50:42.2964,172.8,119.1,69.25,68.92,18.1,20.34,4,777.2,10.3,23.5,69.5,69
2020-09-18 11:50:42.5443,172.8,119.1,69.25,68.92,17.9,20.32,65,8000,8030,0,69.5,69
2020-09-18 11:50:42.7921,172.8,119.1,69.25,68.92,18,20.32,66,5230,5230,0,69.5,69
2020-09-18 11:50:43.0407,172.8,119.1,69.25,68.92,18,20.32,1,777.6,10,24,69.5,69
2020-09-18 11:50:43.2892,172.8,119.1,69.25,68.92,18,20.32,2,777.2,10.3,24.5,69.5,69
2020-09-18 11:50:43.5378,172.8,119.1,69.25,68.92,18,20.33,65,8000,8030,0,69.5,69
2020-09-18 11:50:43.7863,172.8,119.1,69.25,68.92,18.1,20.32,51,3.97,3.95,0,69.5,69
2020-09-18 11:50:44.0360,172.8,119.1,69.25,68.92,18.1,20.32,63,50,50,0,69.5,69
2020-09-18 11:50:44.2861,172.8,119.1,69.25,68.92,18,20.33,67,25.4,25.4,0,69.5,69
2020-09-18 11:50:44.5362,172.8,119.1,69.25,68.92,18,20.32,52,3.98,3.95,0,69.5,69
2020-09-18 11:50:44.7863,172.8,119.1,69.25,68.92,18,20.34,6,8000,25.4,3.9,69.5,69
2020-09-18 11:50:45.0363,172.8,119.1,69.25,68.92,18,20.32,7,8040,25.4,4,69.5,69
2020-09-18 11:50:45.2859,172.8,119.1,69.25,68.92,18,20.32,1,777.6,10,24,69.5,69
2020-09-18 11:50:45.5356,172.8,119.1,69.25,68.92,17.9,20.32,2,777.2,10.3,24.5,69.5,69
2020-09-18 11:50:45.7852,172.8,119.1,69.25,68.92,18,20.32,61,779.6,771.7,0,69.5,69
2020-09-18 11:50:46.0359,172.8,119.1,69.25,68.92,18.1,20.33,62,425,425,0,69.5,69
2020-09-18 11:50:46.2885,172.8,119.1,69.25,68.92,17.9,20.32,64,14.3,14.6,0,69.5,69
2020-09-18 11:50:46.5411,172.8,119.1,69.25,68.92,17.9,20.32,3,777.6,10,23.5,69.5,69
2020-09-18 11:50:46.7937,172.8,119.1,69.25,68.92,18,20.33,4,777.2,10.3,23.5,69.5,69
2020-09-18 11:50:47.0463,172.8,119.1,69.25,68.92,18.1,20.33,65,8000,8040,0,69.5,69
2020-09-18 11:50:47.2989,172.8,119.1,69.25,68.92,18,20.32,66,5230,5230,0,69.5,69
2020-09-18 11:50:47.5515,172.8,119.1,69.25,68.92,18.1,20.32,1,777.6,10,24,69.5,69
2020-09-18 11:50:47.8042,172.8,119.1,69.25,68.92,18.1,20.33,2,777.2,10.3,24.5,69.5,69
2020-09-18 11:50:48.0568,172.8,119.1,69.25,68.92,18.1,20.32,65,8000,8040,0,69.5,69
2020-09-18 11:50:48.3096,172.8,119.1,69.25,68.92,18,20.32,51,3.97,3.95,0,69.5,69
2020-09-18 11:50:48.5624,172.8,119.1,69.25,68.92,18,20.33,63,50,50,0,69.5,69
2020-09-18 11:50:48.8152,172.8,119.1,69.25,68.92,18,20.32,67,25.4,25.4,0,69.5,69
2020-09-18 11:50:49.0680,172.8,119.1,69.25,68.92,18,20.32,52,3.98,3.95,0,69.5,69
2020-09-18 11:50:49.3158,172.8,119.1,69.25,68.92,17.9,20.33,6,8000,25.4,3.9,69.5,69
2020-09-18 11:50:49.5633,172.8,119.1,69.25,68.92,18,20.32,7,8040,25.4,4,69.5,69
2020-09-18 11:50:49.8109,172.8,119.1,69.25,68.92,18.1,20.32,1,777.7,10,24,69.5,69
2020-09-18 11:50:50.0584,172.8,119.1,69.25,68.92,18,20.32,2,777.2,10.5,24.5,69.5,69
2020-09-18 11:50:50.3066,172.8,119.1,69.25,68.92,18,20.32,61,779.6,771.7,0,69.5,69
2020-09-18 11:50:50.5593,172.8,119.1,69.25,68.92,18,20.32,62,425,425,0,69.5,69
2020-09-18 11:50:50.8121,172.8,119.1,69.25,68.92,18.1,20.32,64,14.3,14.6,0,69.5,69
2020-09-18 11:50:51.0648,172.8,119.1,69.25,68.92,18,20.32,3,777.7,10,23.5,69.5,69
2020-09-18 11:50:51.3175,172.8,119.1,69.25,68.92,18,20.32,4,777.2,10.5,23.5,69.5,69
2020-09-18 11:50:51.5703,172.8,119.1,69.25,68.92,18,20.31,65,8000,8050,0,69.5,69
2020-09-18 11:50:51.8230,172.8,119.1,69.25,68.92,18.1,20.32,66,5220,5230,0,69.5,69
2020-09-18 11:50:52.0757,172.8,119.1,69.25,68.92,17.9,20.32,1,777.7,10,24,69.5,69
2020-09-18 11:50:52.3284,172.8,119.1,69.25,68.92,17.9,20.32,2,777.2,10.5,24.5,69.5,69
2020-09-18 11:50:52.5793,172.8,119.1,69.25,68.92,18,20.32,65,8000,8050,0,69.5,69
2020-09-18 11:50:52.8269,172.8,119.1,69.25,68.92,18,20.32,51,3.97,3.95,0,69.5,69
2020-09-18 11:50:53.0745,172.8,119.1,69.25,68.92,18,20.32,63,50,50,0,69.5,69
2020-09-18 11:50:53.3221,172.8,119.1,69.25,68.92,18.1,20.32,67,25.4,25.4,0,69.5,69
2020-09-18 11:50:53.5697,172.8,119.1,69.25,68.92,18.1,20.33,52,3.98,3.95,0,69.5,69
2020-09-18 11:50:53.8226,172.8,119.1,69.25,68.92,18.1,20.31,6,8000,25.4,3.9,69.5,69
2020-09-18 11:50:54.0755,172.8,119.1,69.25,68.92,18,20.33,7,8050,25.4,4,69.5,69
2020-09-18 11:50:54.3284,172.8,119.1,69.25,68.92,18.1,20.32,1,777.7,10,24,69.5,69
2020-09-18 11:50:54.5813,172.8,119.1,69.25,68.92,18.1,20.32,2,777.2,10.5,24.5,69.5,69
2020-09-18 11:50:54.8313,172.8,119.1,69.25,68.92,18,20.32,61,779.7,771.8,0,69.5,69
2020-09-18 11:50:55.0789,172.8,119.1,69.25,68.92,17.9,20.32,62,425,425,0,69.5,69
2020-09-18 11:50:55.3264,172.8,119.1,69.25,68.92,17.9,20.33,64,14.3,14.6,0,69.5,69
2020-09-18 11:50:55.5740,172.8,119.1,69.25,68.92,18,20.34,3,777.7,10,23.5,69.5,69
2020-09-18 11:50:55.8216,172.8,119.1,69.25,68.92,18,20.32,4,777.2,10.5,23.5,69.5,69
2020-09-18 11:50:56.0691,172.8,119.1,69.25,68.92,18,20.32,65,8000,8050,0,69.5,69
2020-09-18 11:50:56.3167,172.8,119.1,69.25,68.92,18,20.32,66,5220,5220,0,69.5,69
2020-09-18 11:50:56.5643,172.8,119.1,69.25,68.92,18.1,20.32,1,777.7,10,24,69.5,69
2020-09-18 11:50:56.8118,172.8,119.1,69.25,68.92,18,20.32,2,777.4,10.3,24.5,69.5,69
2020-09-18 11:50:57.0594,172.8,119.1,69.25,68.92,18,20.31,65,8000,8050,0,69.5,69
2020-09-18 11:50:57.3069,172.8,119.2,69.25,68.98,18.1,20.32,51,3.97,3.95,0,69.5,69
2020-09-18 11:50:57.5545,172.8,119.2,69.25,68.98,18.1,20.31,63,50,50,0,69.5,69
2020-09-18 11:50:57.8025,172.8,119.2,69.25,68.98,17.9,20.32,67,25.4,25.4,0,69.5,69
2020-09-18 11:50:58.0553,172.8,119.2,69.25,68.98,17.9,20.32,52,3.98,3.95,0,69.5,69
2020-09-18 11:50:58.3080,172.8,119.2,69.25,68.98,18,20.32,6,8000,25.4,4,69.5,69
2020-09-18 11:50:58.5607,172.8,119.2,69.25,68.98,18,20.32,7,8050,25.4,4,69.5,69
2020-09-18 11:50:58.8131,172.8,119.2,69.25,68.98,18,20.32,1,777.7,10,24,69.5,69
2020-09-18 11:50:59.0606,172.8,119.2,69.25,68.98,18,20.33,2,777.4,10.3,24.5,69.5,69
2020-09-18 11:50:59.3081,172.8,119.2,69.25,68.98,18.1,20.32,61,779.7,771.8,0,69.5,69
2020-09-18 11:50:59.5557,172.8,119.2,69.25,68.98,18.1,20.33,62,425,425,0,69.5,69
2020-09-18 11:50:59.8032,172.8,119.2,69.25,68.98,18,20.32,64,14.3,14.6,0,69.5,69
2020-09-18 11:51:00.0507,172.8,119.2,69.25,68.98,18,20.32,3,777.7,10,23.5,69.5,69
2020-09-18 11:51:00.2982,172.8,119.2,69.25,68.98,18.1,20.32,4,777.4,10.3,23.5,69.5,69
2020-09-18 11:51:00.5457,172.8,119.2,69.25,68.98,18,20.32,65,8000,8060,0,69.5,69
2020-09-18 11:51:00.7933,172.8,119.2,69.25,68.98,18,20.32,66,5220,5220,0,69.5,69
2020-09-18 11:51:01.0446,172.8,119.2,69.25,68.98,18,20.32,1,777.7,10,24,69.5,69
2020-09-18 11:51:01.2972,172.8,119.2,69.25,68.98,18.1,20.33,2,777.4,10.3,24.5,69.5,69
2020-09-18 11:51:01.5498,172.8,119.2,69.25,68.98,18,20.32,65,8000,8050,0,69.5,69
2020-09-18 11:51:01.8025,172.8,119.2,69.25,68.98,18,20.32,51,3.97,3.95,0,69.5,69
2020-09-18 11:51:02.0552,172.8,119.2,69.25,68.98,18,20.32,63,50,50,0,69.5,69
2020-09-18 11:51:02.3079,172.8,119.3,69.25,69.04,18.1,20.32,67,25.4,25.4,0,69.5,69
2020-09-18 11:51:02.5606,172.8,119.3,69.25,69.04,18,20.33,52,3.98,3.95,0,69.5,69
2020-09-18 11:51:02.8133,172.8,119.3,69.25,69.04,18,20.32,6,8000,25.4,4,69.5,69
2020-09-18 11:51:03.0622,172.8,119.3,69.25,69.04,18.1,20.33,7,8050,25.4,4,69.5,69
2020-09-18 11:51:03.3098,172.8,119.3,69.25,69.04,18.1,20.33,1,777.7,10,24,69.5,69
2020-09-18 11:51:03.5573,172.8,119.3,69.25,69.04,18,20.33,2,777.4,10.3,24.5,69.5,69
2020-09-18 11:51:03.8048,172.8,119.3,69.25,69.04,18,20.33,61,779.7,771.9,0,69.5,69
2020-09-18 11:51:04.0542,172.8,119.3,69.25,69.04,18.1,20.33,62,425,425,0,69.5,69
2020-09-18 11:51:04.3044,172.8,119.3,69.25,69.04,18,20.33,64,14.3,14.6,0,69.5,69
2020-09-18 11:51:04.5545,172.8,119.3,69.25,69.04,17.9,20.33,3,777.8,10,23.5,69.5,69
2020-09-18 11:51:04.8046,172.8,119.3,69.25,69.04,18,20.32,4,777.4,10.5,23.5,69.5,69
2020-09-18 11:51:05.0540,172.8,119.3,69.25,69.04,18.1,20.32,65,8000,8050,0,69.5,69
2020-09-18 11:51:05.3022,172.8,119.3,69.25,69.04,18,20.32,66,5230,5220,0,69.5,69
2020-09-18 11:51:05.5504,172.8,119.3,69.25,69.04,18,20.33,1,777.8,10,24,69.5,69
2020-09-18 11:51:05.7986,172.8,119.3,69.25,69.04,18,20.32,2,777.4,10.5,24.5,69.5,69
2020-09-18 11:51:06.0476,172.8,119.3,69.25,69.04,18.1,20.32,65,8000,8060,0,69.5,69
2020-09-18 11:51:06.2983,172.8,119.3,69.25,69.04,18,20.32,51,3.97,3.95,0,69.5,69
2020-09-18 11:51:06.5489,172.8,119.3,69.25,69.04,18,20.32,63,50,50,0,69.5,69
2020-09-18 11:51:06.7996,172.8,119.3,69.25,69.04,18,20.32,67,25.4,25.4,0,69.5,69
2020-09-18 11:51:07.0503,172.8,119.3,69.25,69.04,18.1,20.32,52,3.98,3.95,0,69.5,69
2020-09-18 11:51:07.3029,172.8,119.3,69.25,69.04,17.9,20.32,6,8000,25.4,4,69.5,69
2020-09-18 11:51:07.5557,172.8,119.3,69.25,69.04,17.9,20.32,7,8050,25.4,4,69.5,69
2020-09-18 11:51:07.8085,172.8,119.3,69.25,69.04,18.1,20.33,1,777.8,10,24,69.5,69
2020-09-18 11:51:08.0613,172.8,119.3,69.25,69.04,18.1,20.33,2,777.4,10.5,24.5,69.5,69
2020-09-18 11:51:08.3141,172.8,119.3,69.25,69.04,18,20.32,61,779.8,771.9,0,69.5,69
2020-09-18 11:51:08.5668,172.8,119.3,69.25,69.04,18,20.3,62,425,425,0,69.5,69
2020-09-18 11:51:08.8196,172.8,119.3,69.25,69.04,18.1,20.33,64,14.3,14.6,0,69.5,69
2020-09-18 11:51:09.0724,172.8,119.3,69.25,69.04,18.1,20.32,3,777.8,10,23.5,69.5,69
2020-09-18 11:51:09.3224,172.8,119.3,69.25,69.04,18,20.32,4,777.4,10.5,23.5,69.5,69
2020-09-18 11:51:09.5700,172.8,119.3,69.25,69.04,18.1,20.32,65,8000,8060,0,69.5,69
2020-09-18 11:51:09.8176,172.8,119.3,69.25,69.04,18.1,20.32,66,5220,5220,0,69.5,69
2020-09-18 11:51:10.0652,172.8,119.3,69.25,69.04,18,20.32,1,777.8,10,24,69.5,69
2020-09-18 11:51:10.3158,172.8,119.3,69.25,69.04,17.9,20.32,2,777.4,10.5,24.5,69.5,69
2020-09-18 11:51:10.5685,172.8,119.3,69.25,69.04,17.9,20.33,65,8000,8060,0,69.5,69
2020-09-18 11:51:10.8213,172.8,119.3,69.25,69.04,18,20.33,51,3.97,3.95,0,69.5,69
2020-09-18 11:51:11.0741,172.8,119.3,69.25,69.04,18,20.33,63,50,50,0,69.5,69
2020-09-18 11:51:11.3240,172.8,119.3,69.25,69.04,18,20.32,67,25.4,25.4,0,69.5,69
2020-09-18 11:51:11.5715,172.8,119.3,69.25,69.04,18,20.33,52,3.98,3.95,0,69.5,69
2020-09-18 11:51:11.8191,172.8,119.3,69.25,69.04,18.1,20.32,6,8000,25.4,4,69.5,69
2020-09-18 11:51:12.0666,172.8,119.3,69.25,69.04,18,20.32,7,8060,25.4,4,69.5,69
2020-09-18 11:51:12.3140,172.8,119.3,69.25,69.04,18,20.32,1,777.8,10,24,69.5,69
2020-09-18 11:51:12.5613,172.8,119.3,69.25,69.04,18.1,20.32,2,777.4,10.3,24.5,69.5,69
2020-09-18 11:51:12.8086,172.8,119.3,69.25,69.04,18.1,20.32,61,779.8,771.9,0,69.5,69
2020-09-18 11:51:13.0559,172.8,119.3,69.25,69.04,17.9,20.33,62,425,425,0,69.5,69
2020-09-18 11:51:13.3033,172.8,119.3,69.5,69.04,18,20.32,64,14.4,14.6,0,69.5,69
2020-09-18 11:51:13.5508,172.8,119.3,69.5,69.04,18,20.33,3,777.8,10,23.5,69.5,69
2020-09-18 11:51:13.7983,172.8,119.3,69.5,69.04,18,20.32,4,777.4,10.3,23.5,69.5,69
2020-09-18 11:51:14.0458,172.8,119.3,69.5,69.04,18,20.32,65,8000,8050,0,69.5,69
2020-09-18 11:51:14.2933,172.8,119.3,69.5,69.04,18,20.32,66,5220,5220,0,69.5,69
2020-09-18 11:51:14.5446,172.8,119.3,69.5,69.04,18.1,20.32,1,777.8,10,24,69.5,69
2020-09-18 11:51:14.7973,172.8,119.3,69.5,69.04,18.1,20.32,2,777.4,10.3,24.5,69.5,69
2020-09-18 11:51:15.0500,172.8,119.3,69.5,69.04,18,20.32,65,8000,8050,0,69.5,69
2020-09-18 11:51:15.3027,172.8,119.3,69.5,69.04,18,20.33,51,3.97,3.95,0,69.5,69
2020-09-18 11:51:15.5517,172.8,119.3,69.5,69.04,18.1,20.32,63,50,50,0,69.5,69
2020-09-18 11:51:15.7992,172.8,119.3,69.5,69.04,18,20.32,67,25.4,25.4,0,69.5,69
2020-09-18 11:51:16.0467,172.8,119.3,69.5,69.04,18,20.33,52,3.98,3.95,0,69.5,69
2020-09-18 11:51:16.2942,172.8,119.3,69.5,69.04,18,20.33,6,8000,25.4,4,69.5,69
2020-09-18 11:51:16.5429,172.8,119.3,69.5,69.04,18,20.32,7,8040,25.4,4,69.5,69
2020-09-18 11:51:16.7940,172.8,119.3,69.5,69.04,17.9,20.32,1,777.8,10,24,69.5,69
2020-09-18 11:51:17.0452,172.8,119.3,69.5,69.04,17.9,20.32,2,777.4,10.3,24.5,69.5,69
2020-09-18 11:51:17.2963,172.8,119.3,69.5,69.04,18,20.47,61,779.8,771.9,0,69.5,69
2020-09-18 11:51:17.5463,172.8,119.3,69.5,69.04,18.1,20.32,62,425,425,0,69.5,69
2020-09-18 11:51:17.7937,172.8,119.3,69.5,69.04,18,20.33,64,14.4,14.6,0,69.5,69
2020-09-18 11:51:18.0412,172.8,119.3,69.5,69.04,18,20.32,3,777.8,10,23.5,69.5,69
2020-09-18 11:51:18.2887,172.8,119.3,69.5,69.04,18.1,20.32,4,777.5,10.5,23.5,69.5,69.5
2020-09-18 11:51:18.5362,172.8,119.3,69.5,69.04,18.1,20.32,65,8010,8040,0,69.5,69.5
2020-09-18 11:51:18.7885,172.8,119.3,69.5,69.04,18,20.32,66,5220,5220,0,69.5,69.5
2020-09-18 11:51:19.0412,172.8,119.3,69.5,69.04,18,20.32,1,777.9,10,24,69.5,69.5
2020-09-18 11:51:19.2938,172.8,119.3,69.5,69.04,18.1,20.34,2,777.5,10.5,24.5,69.5,69.5
2020-09-18 11:51:19.5465,172.8,119.3,69.5,69.04,18,20.32,65,8000,8030,0,69.5,69.5
2020-09-18 11:51:19.7963,172.8,119.3,69.5,69.04,17.9,20.33,51,3.97,3.95,0,69.5,69.5
2020-09-18 11:51:20.0437,172.8,119.3,69.5,69.04,18,20.32,63,50,50,0,69.5,69.5
2020-09-18 11:51:20.2912,172.8,119.3,69.5,69.04,18.1,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:51:20.5386,172.8,119.3,69.5,69.04,18,20.32,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:51:20.7868,172.8,119.3,69.5,69.04,18,20.32,6,8010,25.4,4,69.5,69.5
2020-09-18 11:51:21.0394,172.8,119.3,69.5,69.04,18,20.32,7,8030,25.4,4,69.5,69.5
2020-09-18 11:51:21.2920,172.8,119.3,69.5,69.04,18.1,20.32,1,777.9,10,24,69.5,69.5
2020-09-18 11:51:21.5446,172.8,119.3,69.5,69.04,18,20.32,2,777.5,10.5,24.5,69.5,69.5
2020-09-18 11:51:21.7967,172.8,119.3,69.5,69.04,18,20.32,61,779.9,772,0,69.5,69.5
2020-09-18 11:51:22.0441,172.8,119.3,69.5,69.04,18,20.32,62,425,425,0,69.5,69.5
2020-09-18 11:51:22.2916,172.8,119.3,69.5,69.04,18.1,20.32,64,14.4,14.6,0,69.5,69.5
2020-09-18 11:51:22.5390,172.8,119.3,69.5,69.04,18,20.32,3,777.9,10,23.5,69.5,69.5
2020-09-18 11:51:22.7865,172.8,119.3,69.5,69.04,17.9,20.33,4,777.5,10.5,23.5,69.5,69.5
2020-09-18 11:51:23.0337,172.8,119.3,69.5,69.04,18,20.33,65,8000,8020,0,69.5,69.5
2020-09-18 11:51:23.2809,172.8,119.3,69.5,69.04,18,20.32,66,5210,5220,0,69.5,69.5
2020-09-18 11:51:23.5280,172.8,119.3,69.5,69.04,18,20.32,1,777.9,10,24,69.5,69.5
2020-09-18 11:51:23.7752,172.8,119.3,69.5,69.04,18,20.32,2,777.5,10.5,24.5,69.5,69.5
2020-09-18 11:51:24.0243,172.8,119.3,69.5,69.04,18.1,20.32,65,8000,8020,0,69.5,69.5
2020-09-18 11:51:24.2770,172.8,119.3,69.5,69.04,18.1,20.32,51,3.97,3.95,0,69.5,69.5
2020-09-18 11:51:24.5298,172.8,119.3,69.5,69.04,18,20.33,63,50,50,0,69.5,69.5
2020-09-18 11:51:24.7825,172.8,119.3,69.5,69.04,18.1,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:51:25.0347,172.8,119.3,69.5,69.04,18.1,20.32,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:51:25.2856,172.8,119.3,69.5,69.04,18,20.32,6,8010,25.4,4,69.5,69.5
2020-09-18 11:51:25.5365,172.8,119.3,69.5,69.04,17.9,20.32,7,8020,25.4,4,69.5,69.5
2020-09-18 11:51:25.7873,172.8,119.3,69.5,69.04,18,20.32,1,777.9,10,24,69.5,69.5
2020-09-18 11:51:26.0371,172.8,119.3,69.5,69.04,18,20.32,2,777.6,10.3,24.5,69.5,69.5
2020-09-18 11:51:26.2844,172.8,119.3,69.5,69.04,18,20.33,61,779.9,772,0,69.5,69.5
2020-09-18 11:51:26.5318,172.8,119.3,69.5,69.04,18,20.32,62,425,425,0,69.5,69.5
2020-09-18 11:51:26.7791,172.8,119.3,69.5,69.04,18,20.31,64,14.4,14.6,0,69.5,69.5
2020-09-18 11:51:27.0265,172.8,119.3,69.5,69.04,18.1,20.33,3,777.9,10,23.5,69.5,69.5
2020-09-18 11:51:27.2736,172.8,119.3,69.5,69.04,18,20.32,4,777.6,10.3,23.5,69.5,69.5
2020-09-18 11:51:27.5208,172.8,119.3,69.5,69.04,18,20.32,65,8010,8020,0,69.5,69.5
2020-09-18 11:51:27.7679,172.8,119.3,69.5,69.04,18.1,20.32,66,5210,5210,0,69.5,69.5
2020-09-18 11:51:28.0150,172.8,119.3,69.5,69.04,18.1,20.32,1,777.9,10,24,69.5,69.5
2020-09-18 11:51:28.2652,172.8,119.3,69.5,69.04,18,20.32,2,777.6,10.3,24.5,69.5,69.5
2020-09-18 11:51:28.5158,172.8,119.3,69.5,69.04,18,20.32,65,8010,8020,0,69.5,69.5
2020-09-18 11:51:28.7664,172.8,119.3,69.5,69.04,18,20.32,51,3.98,3.95,0,69.5,69.5
2020-09-18 11:51:29.0169,172.8,119.3,69.5,69.04,18,20.32,63,50,50,0,69.5,69.5
2020-09-18 11:51:29.2693,172.8,119.3,69.5,69.04,18,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:51:29.5220,172.8,119.3,69.5,69.04,18,20.32,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:51:29.7746,172.8,119.3,69.5,69.04,18.1,20.32,6,8010,25.4,4,69.5,69.5
2020-09-18 11:51:30.0273,172.8,119.3,69.5,69.04,18.1,20.32,7,8020,25.4,4,69.5,69.5
2020-09-18 11:51:30.2755,172.8,119.3,69.5,69.04,18,20.32,1,777.9,10,24,69.5,69.5
2020-09-18 11:51:30.5229,172.8,119.3,69.5,69.04,18,20.33,2,777.6,10.3,24.5,69.5,69.5
2020-09-18 11:51:30.7703,172.8,119.3,69.5,69.04,18.1,20.32,61,779.9,772,0,69.5,69.5
2020-09-18 11:51:31.0178,172.8,119.3,69.5,69.04,18.1,20.32,62,425,425,0,69.5,69.5
2020-09-18 11:51:31.2653,172.8,119.3,69.5,69.04,18,20.33,64,14.3,14.6,0,69.5,69.5
2020-09-18 11:51:31.5129,172.8,119.3,69.5,69.04,18,20.32,3,777.9,10,23.5,69.5,69.5
2020-09-18 11:51:31.7604,172.8,119.3,69.5,69.04,18,20.32,4,777.6,10.3,23.5,69.5,69.5
2020-09-18 11:51:32.0080,172.8,119.3,69.5,69.04,17.9,20.33,65,8010,8020,0,69.5,69.5
2020-09-18 11:51:32.2599,172.8,119.3,69.5,69.04,17.9,20.31,66,5220,5220,0,69.5,69.5
2020-09-18 11:51:32.5126,172.8,119.3,69.5,69.04,18,20.32,1,778.1,10,24,69.5,69.5
2020-09-18 11:51:32.7653,172.8,119.3,69.5,69.04,18.1,20.32,2,777.6,10.3,24.5,69.5,69.5
2020-09-18 11:51:33.0180,172.8,119.3,69.5,69.04,18,20.32,65,8010,8020,0,69.5,69.5
2020-09-18 11:51:33.2677,172.8,119.3,69.5,69.04,18,20.32,51,3.98,3.95,0,69.5,69.5
2020-09-18 11:51:33.5149,172.8,119.3,69.5,69.04,18.1,20.32,63,50,50,0,69.5,69.5
2020-09-18 11:51:33.7622,172.8,119.3,69.5,69.04,18.1,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:51:34.0095,172.8,119.3,69.5,69.04,18,20.27,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:51:34.2567,172.8,119.3,69.5,69.04,18,20.32,6,8010,25.4,4,69.5,69.5
2020-09-18 11:51:34.5040,172.8,119.3,69.5,69.04,18.1,20.32,7,8020,25.4,4,69.5,69.5
2020-09-18 11:51:34.7512,172.8,119.3,69.5,69.04,18,20.33,1,778.1,10,24,69.5,69.5
2020-09-18 11:51:34.9985,172.8,119.3,69.5,69.04,17.9,20.32,2,777.6,10.3,24.5,69.5,69.5
2020-09-18 11:51:35.2465,172.8,119.3,69.5,69.04,18,20.33,61,779.9,772.1,0,69.5,69.5
2020-09-18 11:51:35.4990,172.8,119.3,69.5,69.04,18.1,20.33,62,425,425,0,69.5,69.5
2020-09-18 11:51:35.7515,172.8,119.3,69.5,69.04,18.1,20.32,64,14.3,14.6,0,69.5,69.5
2020-09-18 11:51:36.0040,172.8,119.3,69.5,69.04,18,20.32,3,778.1,10,23.5,69.5,69.5
2020-09-18 11:51:36.2565,172.8,119.3,69.5,69.04,18,20.33,4,777.6,10.3,23.5,69.5,69.5
2020-09-18 11:51:36.5090,172.8,119.3,69.5,69.04,18.1,20.32,65,8010,8020,0,69.5,69.5
2020-09-18 11:51:36.7615,172.8,119.3,69.5,69.04,18,20.32,66,5220,5210,0,69.5,69.5
2020-09-18 11:51:37.0139,172.8,119.3,69.5,69.04,18,20.32,1,778.1,10,24,69.5,69.5
2020-09-18 11:51:37.2664,172.8,119.3,69.5,69.04,18,20.33,2,777.6,10.3,24.5,69.5,69.5
2020-09-18 11:51:37.5190,172.8,119.3,69.5,69.04,18,20.31,65,8010,8020,0,69.5,69.5
2020-09-18 11:51:37.7716,172.8,119.3,69.5,69.04,17.9,20.33,51,3.98,3.95,0,69.5,69.5
2020-09-18 11:51:38.0243,172.8,119.3,69.5,69.04,17.9,20.32,63,50,50,0,69.5,69.5
2020-09-18 11:51:38.2769,172.8,119.3,69.5,69.04,18,20.33,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:51:38.5296,172.8,119.3,69.5,69.04,18.1,20.32,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:51:38.7824,172.8,119.3,69.5,69.04,18,20.32,6,8020,25.4,4,69.5,69.5
2020-09-18 11:51:39.0352,172.8,119.3,69.5,69.04,18,20.32,7,8020,25.4,4,69.5,69.5
2020-09-18 11:51:39.2880,172.8,119.3,69.5,69.04,18.1,20.32,1,778.1,10,24,69.5,69.5
2020-09-18 11:51:39.5409,172.8,119.3,69.5,69.04,18.1,20.32,2,777.6,10.3,24.5,69.5,69.5
2020-09-18 11:51:39.7929,172.8,119.3,69.5,69.04,18.1,20.32,61,779.9,772.2,0,69.5,69.5
2020-09-18 11:51:40.0448,172.8,119.3,69.5,69.04,18,20.32,62,425,425,0,69.5,69.5
2020-09-18 11:51:40.2968,172.8,119.3,69.5,69.04,18.1,20.32,64,14.4,14.6,0,69.5,69.5
2020-09-18 11:51:40.5487,172.8,119.3,69.5,69.04,18,20.32,3,778,10,23.5,69.5,69.5
2020-09-18 11:51:40.7963,172.8,119.3,69.5,69.04,17.9,20.32,4,777.7,10.3,23.5,69.5,69.5
2020-09-18 11:51:41.0437,172.8,119.3,69.5,69.04,18,20.32,65,8020,8020,0,69.5,69.5
2020-09-18 11:51:41.2911,172.8,119.3,69.5,69.04,18.1,20.32,66,5220,5220,0,69.5,69.5
2020-09-18 11:51:41.5385,172.8,119.3,69.5,69.04,18,20.32,1,778,10,24,69.5,69.5
2020-09-18 11:51:41.7859,172.8,119.3,69.5,69.04,18,20.32,2,777.7,10.3,24.5,69.5,69.5
2020-09-18 11:51:42.0332,172.8,119.3,69.5,69.04,18,20.32,65,8020,8020,0,69.5,69.5
2020-09-18 11:51:42.2806,172.8,119.3,69.5,69.04,18.1,20.34,51,3.98,3.95,0,69.5,69.5
2020-09-18 11:51:42.5280,172.8,119.3,69.5,69.04,18,20.32,63,50,50,0,69.5,69.5
2020-09-18 11:51:42.7802,172.8,119.3,69.5,69.04,18,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:51:43.0328,172.8,119.3,69.5,69.04,18,20.32,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:51:43.2854,172.8,119.3,69.5,69.04,18.1,20.33,6,8020,25.4,4,69.5,69.5
2020-09-18 11:51:43.5381,172.8,119.3,69.5,69.04,18,20.32,7,8020,25.4,4,69.5,69.5
2020-09-18 11:51:43.7878,172.8,119.3,69.5,69.04,17.9,20.32,1,778,10,24,69.5,69.5
2020-09-18 11:51:44.0350,172.8,119.3,69.5,69.04,18,20.33,2,777.7,10.3,24.5,69.5,69.5
2020-09-18 11:51:44.2823,172.8,119.3,69.5,69.04,18.1,20.33,61,779.9,772.1,0,69.5,69.5
2020-09-18 11:51:44.5296,172.8,119.3,69.5,69.04,18,20.32,62,425,425,0,69.5,69.5
2020-09-18 11:51:44.7769,172.8,119.3,69.5,69.04,18,20.33,64,14.4,14.6,0,69.5,69.5
2020-09-18 11:51:45.0281,172.8,119.3,69.5,69.04,18.1,20.32,3,778,10,23.5,69.5,69.5
2020-09-18 11:51:45.2807,172.8,119.3,69.5,69.04,18.1,20.33,4,777.7,10.3,23.5,69.5,69.5
2020-09-18 11:51:45.5333,172.8,119.3,69.5,69.04,18,20.32,65,8020,8020,0,69.5,69.5
2020-09-18 11:51:45.7859,172.8,119.3,69.5,69.04,18,20.32,66,5220,5220,0,69.5,69.5
2020-09-18 11:51:46.0387,172.8,119.3,69.5,69.04,18.1,20.33,1,778,10,24,69.5,69.5
2020-09-18 11:51:46.2916,172.8,119.3,69.5,69.04,18,20.32,2,777.7,10.3,24.5,69.5,69.5
2020-09-18 11:51:46.5444,172.8,119.4,69.5,69.1,18,20.32,65,8020,8020,0,69.5,69.5
2020-09-18 11:51:46.7973,172.8,119.4,69.5,69.1,18,20.32,51,3.98,3.95,0,69.5,69.5
2020-09-18 11:51:47.0502,172.8,119.4,69.5,69.1,18,20.23,63,50,50,0,69.5,69.5
2020-09-18 11:51:47.3031,172.8,119.4,69.5,69.1,18,20.33,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:51:47.5561,172.8,119.4,69.5,69.1,18,20.32,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:51:47.8090,172.8,119.4,69.5,69.1,18,20.32,6,8020,25.4,4,69.5,69.5
2020-09-18 11:51:48.0619,172.8,119.4,69.5,69.1,18.1,20.33,7,8030,25.4,4,69.5,69.5
2020-09-18 11:51:48.3146,172.8,119.4,69.5,69.1,18,20.33,1,778,10,24,69.5,69.5
2020-09-18 11:51:48.5673,172.8,119.4,69.5,69.1,18,20.33,2,777.7,10.3,24.5,69.5,69.5
2020-09-18 11:51:48.8200,172.8,119.4,69.5,69.1,18.1,20.32,61,780,772.1,0,69.5,69.5
2020-09-18 11:51:49.0727,172.8,119.4,69.5,69.1,18.1,20.32,62,425,425,0,69.5,69.5
2020-09-18 11:51:49.3255,172.8,119.4,69.5,69.1,18,20.32,64,14.4,14.6,0,69.5,69.5
2020-09-18 11:51:49.5783,172.8,119.4,69.5,69.1,18,20.32,3,778,10,23.5,69.5,69.5
2020-09-18 11:51:49.8312,172.8,119.4,69.5,69.1,18,20.32,4,777.7,10.3,23.5,69.5,69.5
2020-09-18 11:51:50.0841,172.8,119.4,69.5,69.1,18,20.31,65,8020,8020,0,69.5,69.5
2020-09-18 11:51:50.3370,172.8,119.4,69.5,69.1,18,20.33,66,5210,5210,0,69.5,69.5
2020-09-18 11:51:50.5898,172.8,119.4,69.5,69.1,18,20.32,1,778,10,24,69.5,69.5
2020-09-18 11:51:50.8427,172.8,119.4,69.5,69.1,18.1,20.32,2,777.7,10.3,24.5,69.5,69.5
2020-09-18 11:51:51.0956,172.8,119.4,69.5,69.1,18.1,20.33,65,8020,8030,0,69.5,69.5
2020-09-18 11:51:51.3485,172.8,119.4,69.5,69.1,18,20.33,51,3.98,3.95,0,69.5,69.5
2020-09-18 11:51:51.6013,172.8,119.4,69.5,69.1,18,20.32,63,50,50,0,69.5,69.5
2020-09-18 11:51:51.8542,172.8,119.4,69.5,69.1,18.1,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:51:52.1071,172.8,119.4,69.5,69.1,18.1,20.32,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:51:52.3568,172.8,119.4,69.5,69.1,18,20.32,6,8020,25.4,4,69.5,69.5
2020-09-18 11:51:52.6040,172.8,119.4,69.5,69.1,18,20.33,7,8020,25.4,4,69.5,69.5
2020-09-18 11:51:52.8512,172.8,119.5,69.5,69.16,18.1,20.32,1,778,10,24,69.5,69.5
2020-09-18 11:51:53.0984,172.8,119.5,69.5,69.16,18,20.32,2,777.7,10.3,24.5,69.5,69.5
2020-09-18 11:51:53.3455,172.8,119.5,69.5,69.16,18,20.32,61,780,772.2,0,69.5,69.5
2020-09-18 11:51:53.5927,172.8,119.5,69.5,69.16,18,20.33,62,425,425,0,69.5,69.5
2020-09-18 11:51:53.8399,172.8,119.5,69.5,69.16,18.1,20.32,64,14.4,14.6,0,69.5,69.5
2020-09-18 11:51:54.0871,172.8,119.5,69.5,69.16,18,20.32,3,778,10,23.5,69.5,69.5
2020-09-18 11:51:54.3343,172.8,119.5,69.5,69.16,18,20.32,4,777.7,10.3,23.5,69.5,69.5
2020-09-18 11:51:54.5818,172.8,119.5,69.5,69.16,18.1,20.32,65,8020,8020,0,69.5,69.5
2020-09-18 11:51:54.8293,172.8,119.5,69.5,69.16,18.1,20.32,66,5210,5210,0,69.5,69.5
2020-09-18 11:51:55.0769,172.8,119.5,69.5,69.16,18.1,20.32,1,778.1,10,24,69.5,69.5
2020-09-18 11:51:55.3249,172.8,119.5,69.5,69.16,18,20.33,2,777.8,10.3,24.5,69.5,69.5
2020-09-18 11:51:55.5777,172.8,119.5,69.5,69.16,18.1,20.32,65,8020,8020,0,69.5,69.5
2020-09-18 11:51:55.8305,172.8,119.5,69.5,69.16,18,20.32,51,3.98,3.95,0,69.5,69.5
2020-09-18 11:51:56.0833,172.8,119.5,69.5,69.16,18,20.32,63,50,50,0,69.5,69.5
2020-09-18 11:51:56.3360,172.8,119.5,69.5,69.16,18,20.33,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:51:56.5877,172.8,119.5,69.5,69.16,18.1,20.33,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:51:56.8372,172.8,119.5,69.5,69.16,18.1,20.33,6,8020,25.4,4,69.5,69.5
2020-09-18 11:51:57.0866,172.8,119.5,69.5,69.16,18,20.32,7,8020,25.4,4,69.5,69.5
2020-09-18 11:51:57.3361,172.8,119.5,69.5,69.16,18,20.32,1,778.1,10,24,69.5,69.5
2020-09-18 11:51:57.5856,172.8,119.5,69.5,69.16,18.1,20.32,2,777.8,10.3,24.5,69.5,69.5
2020-09-18 11:51:57.8345,172.8,119.5,69.5,69.16,18.1,20.32,61,780.1,772.3,0,69.5,69.5
2020-09-18 11:51:58.0835,172.8,119.5,69.5,69.16,18,20.32,62,425,425,0,69.5,69.5
2020-09-18 11:51:58.3324,172.8,119.5,69.5,69.16,18,20.32,64,14.4,14.6,0,69.5,69.5
2020-09-18 11:51:58.5813,172.8,119.5,69.5,69.16,18.1,20.33,3,778.1,10,23.5,69.5,69.5
2020-09-18 11:51:58.8302,172.8,119.5,69.5,69.16,18,20.32,4,777.8,10.3,23.5,69.5,69.5
2020-09-18 11:51:59.0791,172.8,119.5,69.5,69.16,17.9,20.33,65,8020,8010,0,69.5,69.5
2020-09-18 11:51:59.3280,172.8,119.5,69.5,69.16,18,20.32,66,5220,5220,0,69.5,69.5
2020-09-18 11:51:59.5769,172.8,119.5,69.5,69.16,18.1,20.32,1,778.1,10,24,69.5,69.5
2020-09-18 11:51:59.8297,172.8,119.5,69.5,69.16,18,20.32,2,777.8,10.3,24.5,69.5,69.5
2020-09-18 11:52:00.0825,172.8,119.5,69.5,69.16,18,20.32,65,8020,8020,0,69.5,69.5
2020-09-18 11:52:00.3353,172.8,119.5,69.5,69.16,18.1,20.32,51,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:00.5880,172.8,119.5,69.5,69.16,18.1,20.32,63,50,50,0,69.5,69.5
2020-09-18 11:52:00.8359,172.8,119.5,69.5,69.16,18.1,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:52:01.0834,172.8,119.5,69.5,69.16,18,20.32,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:01.3310,172.8,119.5,69.5,69.16,18.1,20.32,6,8020,25.4,4,69.5,69.5
2020-09-18 11:52:01.5786,172.8,119.5,69.5,69.16,18,20.33,7,8020,25.4,4,69.5,69.5
2020-09-18 11:52:01.8312,172.8,119.5,69.5,69.16,18,20.32,1,778.2,10,24,69.5,69.5
2020-09-18 11:52:02.0841,172.8,119.5,69.5,69.16,17.9,20.33,2,777.8,10.3,24.5,69.5,69.5
2020-09-18 11:52:02.3370,172.8,119.5,69.5,69.16,18.1,20.32,61,780.1,772.3,0,69.5,69.5
2020-09-18 11:52:02.5899,172.8,119.5,69.5,69.16,18,20.33,62,425,425,0,69.5,69.5
2020-09-18 11:52:02.8399,172.8,119.5,69.5,69.16,18,20.32,64,14.3,14.5,0,69.5,69.5
2020-09-18 11:52:03.0875,172.8,119.5,69.5,69.16,18,20.48,3,778.2,10,23.5,69.5,69.5
2020-09-18 11:52:03.3350,172.8,119.5,69.5,69.16,18.1,20.33,4,777.8,10.3,23.5,69.5,69.5
2020-09-18 11:52:03.5825,172.8,119.5,69.5,69.16,18.1,20.32,65,8020,8020,0,69.5,69.5
2020-09-18 11:52:03.8300,172.8,119.5,69.5,69.16,18,20.32,66,5220,5220,0,69.5,69.5
2020-09-18 11:52:04.0774,172.8,119.5,69.5,69.16,18.1,20.33,1,778.2,10,24,69.5,69.5
2020-09-18 11:52:04.3248,172.8,119.5,69.5,69.16,18.1,20.32,2,777.8,10.3,24.5,69.5,69.5
2020-09-18 11:52:04.5723,172.8,119.5,69.5,69.16,18,20.32,65,8020,8020,0,69.5,69.5
2020-09-18 11:52:04.8224,172.8,119.5,69.5,69.16,18,20.32,51,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:05.0751,172.8,119.5,69.5,69.16,18,20.32,63,50,50,0,69.5,69.5
2020-09-18 11:52:05.3278,172.8,119.5,69.5,69.16,18.1,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:52:05.5805,172.8,119.5,69.5,69.16,18,20.32,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:05.8309,172.8,119.5,69.5,69.16,18,20.32,6,8020,25.4,4,69.5,69.5
2020-09-18 11:52:06.0785,172.8,119.5,69.5,69.16,18.1,20.32,7,8020,25.4,4,69.5,69.5
2020-09-18 11:52:06.3261,172.8,119.5,69.5,69.16,18.1,20.32,1,778.2,10,24,69.5,69.5
2020-09-18 11:52:06.5737,172.8,119.5,69.5,69.16,18.1,20.32,2,777.8,10.3,24.5,69.5,69.5
2020-09-18 11:52:06.8213,172.8,119.5,69.5,69.16,18,20.32,61,780.1,772.3,0,69.5,69.5
2020-09-18 11:52:07.0688,172.8,119.5,69.5,69.16,18.1,20.32,62,425,425,0,69.5,69.5
2020-09-18 11:52:07.3164,172.8,119.5,69.5,69.16,18.1,20.32,64,14.4,14.6,0,69.5,69.5
2020-09-18 11:52:07.5639,172.8,119.5,69.5,69.16,18,20.32,3,778.2,10,23.5,69.5,69.5
2020-09-18 11:52:07.8122,172.8,119.5,69.5,69.16,18,20.33,4,777.8,10.3,23.5,69.5,69.5
2020-09-18 11:52:08.0649,172.8,119.5,69.5,69.16,18,20.32,65,8020,8020,0,69.5,69.5
2020-09-18 11:52:08.3177,172.8,119.5,69.5,69.16,18,20.33,66,5220,5220,0,69.5,69.5
2020-09-18 11:52:08.5704,172.8,119.5,69.5,69.16,18,20.33,1,778.2,10,24,69.5,69.5
2020-09-18 11:52:08.8231,172.8,119.5,69.5,69.16,18,20.32,2,777.8,10.3,24.5,69.5,69.5
2020-09-18 11:52:09.0759,172.8,119.5,69.5,69.16,18.1,20.32,65,8020,8020,0,69.5,69.5
2020-09-18 11:52:09.3287,172.8,119.5,69.5,69.16,18.1,20.33,51,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:09.5815,172.8,119.5,69.5,69.16,18,20.33,63,50,50,0,69.5,69.5
2020-09-18 11:52:09.8344,172.8,119.5,69.5,69.16,18,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:52:10.0831,172.8,119.5,69.5,69.16,18.1,20.33,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:10.3307,172.8,119.5,69.5,69.16,18.1,20.33,6,8020,25.4,4,69.5,69.5
2020-09-18 11:52:10.5783,172.8,119.5,69.5,69.16,18,20.32,7,8020,25.4,4,69.5,69.5
2020-09-18 11:52:10.8259,172.8,119.5,69.5,69.16,18,20.32,1,778.3,10,24,69.5,69.5
2020-09-18 11:52:11.0735,172.8,119.5,69.5,69.16,18.1,20.33,2,777.9,10.3,24.5,69.5,69.5
2020-09-18 11:52:11.3210,172.8,119.5,69.5,69.16,18,20.32,61,780.2,772.4,0,69.5,69.5
2020-09-18 11:52:11.5685,172.8,119.5,69.5,69.16,18,20.33,62,425,425,0,69.5,69.5
2020-09-18 11:52:11.8161,172.8,119.5,69.5,69.16,18.1,20.33,64,14.3,14.6,0,69.5,69.5
2020-09-18 11:52:12.0654,172.8,119.5,69.5,69.16,18.1,20.32,3,778.3,10,23.5,69.5,69.5
2020-09-18 11:52:12.3181,172.8,119.5,69.5,69.16,18,20.32,4,777.9,10.3,23.5,69.5,69.5
2020-09-18 11:52:12.5708,172.8,119.5,69.5,69.16,18,20.33,65,8020,8020,0,69.5,69.5
2020-09-18 11:52:12.8235,172.8,119.5,69.5,69.16,18.1,20.32,66,5210,5210,0,69.5,69.5
2020-09-18 11:52:13.0746,172.8,119.5,69.5,69.16,18.1,20.3,1,778.3,10,24,69.5,69.5
2020-09-18 11:52:13.3221,172.8,119.5,69.5,69.16,18,20.32,2,777.9,10.3,24.5,69.5,69.5
2020-09-18 11:52:13.5696,172.8,119.5,69.5,69.16,18,20.32,65,8030,8030,0,69.5,69.5
2020-09-18 11:52:13.8172,172.8,119.5,69.5,69.16,18,20.32,51,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:14.0647,172.8,119.5,69.5,69.16,18,20.32,63,50,50,0,69.5,69.5
2020-09-18 11:52:14.3123,172.8,119.5,69.5,69.16,18,20.33,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:52:14.5598,172.8,119.5,69.5,69.16,18,20.32,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:14.8074,172.8,119.5,69.5,69.16,18.1,20.32,6,8020,25.4,4,69.5,69.5
2020-09-18 11:52:15.0567,172.8,119.5,69.5,69.16,18,20.3,7,8020,25.4,4,69.5,69.5
2020-09-18 11:52:15.3095,172.8,119.5,69.5,69.16,18,20.32,1,778.3,10,24,69.5,69.5
2020-09-18 11:52:15.5623,172.8,119.5,69.5,69.16,18.1,20.32,2,777.9,10.3,24.5,69.5,69.5
2020-09-18 11:52:15.8151,172.8,119.5,69.5,69.16,18.1,20.32,61,780.1,772.4,0,69.5,69.5
2020-09-18 11:52:16.0679,172.8,119.5,69.5,69.16,18.1,20.32,62,425,425,0,69.5,69.5
2020-09-18 11:52:16.3207,172.8,119.5,69.5,69.16,18,20.33,64,14.4,14.6,0,69.5,69.5
2020-09-18 11:52:16.5735,172.8,119.5,69.5,69.16,18,20.32,3,778.3,10,23.5,69.5,69.5
2020-09-18 11:52:16.8263,172.8,119.5,69.5,69.16,18.1,20.32,4,777.9,10.3,23.5,69.5,69.5
2020-09-18 11:52:17.0790,172.8,119.5,69.5,69.16,18,20.32,65,8020,8020,0,69.5,69.5
2020-09-18 11:52:17.3317,172.8,119.5,69.5,69.16,17.9,20.32,66,5220,5220,0,69.5,69.5
2020-09-18 11:52:17.5840,172.8,119.6,69.5,69.21,18,20.32,1,778.3,10,24,69.5,69.5
2020-09-18 11:52:17.8363,172.8,119.6,69.5,69.21,18.1,20.32,2,777.9,10.3,24.5,69.5,69.5
2020-09-18 11:52:18.0886,172.8,119.6,69.5,69.21,18,20.33,65,8030,8030,0,69.5,69.5
2020-09-18 11:52:18.3409,172.8,119.6,69.5,69.21,18,20.32,51,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:18.5897,172.8,119.6,69.5,69.21,18.1,20.32,63,50,50,0,69.5,69.5
2020-09-18 11:52:18.8372,172.8,119.6,69.5,69.21,18.1,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:52:19.0847,172.8,119.6,69.5,69.21,18,20.32,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:19.3322,172.8,119.6,69.5,69.21,18,20.32,6,8030,25.4,4,69.5,69.5
2020-09-18 11:52:19.5806,172.8,119.6,69.5,69.21,18.1,20.32,7,8030,25.4,4,69.5,69.5
2020-09-18 11:52:19.8306,172.8,119.6,69.5,69.21,18,20.32,1,778.3,10,24,69.5,69.5
2020-09-18 11:52:20.0806,172.8,119.6,69.5,69.21,18,20.33,2,777.9,10.3,24.5,69.5,69.5
2020-09-18 11:52:20.3306,172.8,119.6,69.5,69.21,17.9,20.32,61,780.3,772.4,0,69.5,69.5
2020-09-18 11:52:20.5802,172.8,119.6,69.5,69.21,18.1,20.33,62,425,425,0,69.5,69.5
2020-09-18 11:52:20.8291,172.8,119.6,69.5,69.21,18,20.33,64,14.3,14.6,0,69.5,69.5
2020-09-18 11:52:21.0781,172.8,119.6,69.5,69.21,18,20.32,3,778.3,10,23.5,69.5,69.5
2020-09-18 11:52:21.3270,172.8,119.6,69.5,69.21,18,20.32,4,777.9,10.3,23.5,69.5,69.5
2020-09-18 11:52:21.5771,172.8,119.6,69.5,69.21,18.1,20.31,65,8030,8030,0,69.5,69.5
2020-09-18 11:52:21.8300,172.8,119.6,69.5,69.21,18.1,20.33,66,5220,5220,0,69.5,69.5
2020-09-18 11:52:22.0828,172.8,119.6,69.5,69.21,18.1,20.33,1,778.3,10,24,69.5,69.5
2020-09-18 11:52:22.3356,172.8,119.8,69.5,69.33,18.1,20.32,2,777.9,10.3,24.5,69.5,69.5
2020-09-18 11:52:22.5870,172.8,119.8,69.5,69.33,18.1,20.32,65,8030,8020,0,69.5,69.5
2020-09-18 11:52:22.8345,172.8,119.8,69.5,69.33,18,20.33,51,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:23.0820,172.8,119.8,69.5,69.33,18,20.32,63,50,50,0,69.5,69.5
2020-09-18 11:52:23.3296,172.8,119.8,69.5,69.33,18.1,20.3,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:52:23.5771,172.8,119.8,69.5,69.33,18,20.32,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:23.8290,172.8,119.8,69.5,69.33,18,20.33,6,8010,25.4,4,69.5,69.5
2020-09-18 11:52:24.0819,172.8,119.8,69.5,69.33,18,20.32,7,8020,25.4,4,69.5,69.5
2020-09-18 11:52:24.3348,172.8,119.8,69.5,69.33,18,20.33,1,778.4,10,24,69.5,69.5
2020-09-18 11:52:24.5877,172.8,119.8,69.5,69.33,18.1,20.32,2,778,10.3,24.5,69.5,69.5
2020-09-18 11:52:24.8380,172.8,119.8,69.5,69.33,18,20.32,61,780.3,772.4,0,69.5,69.5
2020-09-18 11:52:25.0875,172.8,119.8,69.5,69.33,18,20.32,62,425,425,0,69.5,69.5
2020-09-18 11:52:25.3369,172.8,119.8,69.5,69.33,18.1,20.33,64,14.4,14.6,0,69.5,69.5
2020-09-18 11:52:25.5864,172.8,119.8,69.5,69.33,18.1,20.32,3,778.4,10,23.5,69.5,69.5
2020-09-18 11:52:25.8343,172.8,119.8,69.5,69.33,18,20.32,4,778,10.3,23.5,69.5,69.5
2020-09-18 11:52:26.0819,172.8,119.8,69.5,69.33,17.9,20.32,65,8020,8020,0,69.5,69.5
2020-09-18 11:52:26.3295,172.8,119.8,69.5,69.33,18,20.31,66,5230,5230,0,69.5,69.5
2020-09-18 11:52:26.5771,172.8,119.8,69.5,69.33,18,20.32,1,778.4,10,24,69.5,69.5
2020-09-18 11:52:26.8276,172.8,119.8,69.5,69.33,18,20.32,2,778,10.3,24.5,69.5,69.5
2020-09-18 11:52:27.0803,172.8,119.8,69.5,69.33,18,20.33,65,8030,8030,0,69.5,69.5
2020-09-18 11:52:27.3331,172.8,119.8,69.5,69.33,18.1,20.32,51,3.98,3.96,0,69.5,69.5
2020-09-18 11:52:27.5858,172.8,119.8,69.5,69.33,18.1,20.32,63,50,50,0,69.5,69.5
2020-09-18 11:52:27.8386,172.8,119.8,69.5,69.33,18,20.33,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:52:28.0915,172.8,119.8,69.5,69.33,18.1,20.33,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:28.3444,172.8,119.8,69.5,69.33,18.1,20.33,6,8030,25.4,4,69.5,69.5
2020-09-18 11:52:28.5973,172.8,119.8,69.5,69.33,18,20.33,7,8030,25.4,4,69.5,69.5
2020-09-18 11:52:28.8502,172.8,119.8,69.5,69.33,18,20.32,1,778.4,10,24,69.5,69.5
2020-09-18 11:52:29.1030,172.8,119.8,69.5,69.33,18,20.33,2,778,10.3,24.5,69.5,69.5
2020-09-18 11:52:29.3559,172.8,119.8,69.5,69.33,18,20.33,61,780.3,772.6,0,69.5,69.5
2020-09-18 11:52:29.6087,172.8,119.8,69.5,69.33,17.9,20.32,62,425,425,0,69.5,69.5
2020-09-18 11:52:29.8607,172.8,119.8,69.5,69.33,18,20.32,64,14.3,14.6,0,69.5,69.5
2020-09-18 11:52:30.1078,172.8,119.8,69.5,69.33,18,20.32,3,778.4,10,23.5,69.5,69.5
2020-09-18 11:52:30.3550,172.8,119.8,69.5,69.33,18.1,20.31,4,778,10.3,23.5,69.5,69.5
2020-09-18 11:52:30.6022,172.8,119.8,69.5,69.33,18,20.32,65,8030,8030,0,69.5,69.5
2020-09-18 11:52:30.8494,172.8,119.8,69.5,69.33,18,20.32,66,5230,5230,0,69.5,69.5
2020-09-18 11:52:31.0969,172.8,119.8,69.5,69.33,18.1,20.32,1,778.4,10,24,69.5,69.5
2020-09-18 11:52:31.3446,172.8,119.8,69.5,69.33,18.1,20.32,2,778,10.3,24.5,69.5,69.5
2020-09-18 11:52:31.5923,172.8,119.8,69.5,69.33,18,20.32,65,8030,8030,0,69.5,69.5
2020-09-18 11:52:31.8400,172.8,119.8,69.5,69.33,18,20.32,51,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:32.0886,172.8,119.8,69.5,69.33,18.1,20.33,63,50,50,0,69.5,69.5
2020-09-18 11:52:32.3389,172.8,119.8,69.5,69.33,18,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:52:32.5892,172.8,119.8,69.5,69.33,17.9,20.33,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:32.8395,172.8,119.8,69.5,69.33,18,20.32,6,8030,25.4,4,69.5,69.5
2020-09-18 11:52:33.0889,172.8,119.8,69.5,69.33,18.1,20.33,7,8030,25.4,4,69.5,69.5
2020-09-18 11:52:33.3365,172.8,119.8,69.5,69.33,18,20.32,1,778.4,10,24,69.5,69.5
2020-09-18 11:52:33.5840,172.8,119.8,69.5,69.33,18,20.32,2,778,10.3,24.5,69.5,69.5
2020-09-18 11:52:33.8315,172.8,119.8,69.5,69.33,18.1,20.32,61,780.3,772.5,0,69.5,69.5
2020-09-18 11:52:34.0790,172.8,119.8,69.5,69.33,18.1,20.32,62,425,425,0,69.5,69.5
2020-09-18 11:52:34.3271,172.8,119.8,69.5,69.33,18.1,20.32,64,14.4,14.6,0,69.5,69.5
2020-09-18 11:52:34.5753,172.8,119.8,69.5,69.33,18,20.32,3,778.4,10,23.5,69.5,69.5
2020-09-18 11:52:34.8235,172.8,119.8,69.5,69.33,18,20.32,4,778,10.3,23.5,69.5,69.5
2020-09-18 11:52:35.0716,172.8,119.8,69.5,69.33,18,20.34,65,8030,8030,0,69.5,69.5
2020-09-18 11:52:35.3240,172.8,119.8,69.5,69.33,17.9,20.32,66,5240,5240,0,69.5,69.5
2020-09-18 11:52:35.5769,172.8,119.8,69.5,69.33,17.9,20.32,1,778.4,10,24,69.5,69.5
2020-09-18 11:52:35.8297,172.8,119.8,69.5,69.33,18,20.32,2,778,10.3,24.5,69.5,69.5
2020-09-18 11:52:36.0826,172.8,119.8,69.5,69.33,18,20.33,65,8030,8030,0,69.5,69.5
2020-09-18 11:52:36.3307,172.8,119.8,69.5,69.33,18,20.32,51,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:36.5782,172.8,119.8,69.5,69.33,18,20.32,63,50,50,0,69.5,69.5
2020-09-18 11:52:36.8258,172.8,119.8,69.5,69.33,18.1,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:52:37.0733,172.8,119.8,69.5,69.33,18.1,20.32,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:37.3207,172.8,119.8,69.5,69.33,18,20.32,6,8030,25.4,4,69.5,69.5
2020-09-18 11:52:37.5681,172.8,119.8,69.5,69.33,18,20.33,7,8030,25.4,4,69.5,69.5
2020-09-18 11:52:37.8155,172.8,119.8,69.5,69.33,18.1,20.32,1,778.4,10,24,69.5,69.5
2020-09-18 11:52:38.0629,172.8,119.8,69.5,69.33,18,20.33,2,778.1,10.3,24.5,69.5,69.5
2020-09-18 11:52:38.3103,172.8,119.8,69.5,69.33,17.9,20.33,61,780.3,772.5,0,69.5,69.5
2020-09-18 11:52:38.5578,172.8,119.8,69.5,69.33,18,20.33,62,425,425,0,69.5,69.5
2020-09-18 11:52:38.8052,172.8,119.8,69.5,69.33,18.1,20.32,64,14.4,14.6,0,69.5,69.5
2020-09-18 11:52:39.0526,172.8,119.8,69.5,69.33,18,20.33,3,778.5,10,23.5,69.5,69.5
2020-09-18 11:52:39.3001,172.8,119.8,69.5,69.33,18,20.32,4,778.1,10.3,23.5,69.5,69.5
2020-09-18 11:52:39.5476,172.8,119.8,69.5,69.33,18,20.33,65,8030,8030,0,69.5,69.5
2020-09-18 11:52:39.7951,172.8,119.8,69.5,69.33,18.1,20.33,66,5230,5230,0,69.5,69.5
2020-09-18 11:52:40.0425,172.8,119.8,69.5,69.33,18,20.33,1,778.5,10,24,69.5,69.5
2020-09-18 11:52:40.2900,172.8,119.8,69.5,69.33,18,20.34,2,778.1,10.3,24.5,69.5,69.5
2020-09-18 11:52:40.5373,172.8,119.8,69.5,69.33,18,20.32,65,8030,8030,0,69.5,69.5
2020-09-18 11:52:40.7846,172.8,119.8,69.5,69.33,18,20.32,51,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:41.0319,172.8,119.8,69.5,69.33,17.9,20.33,63,50,50,0,69.5,69.5
2020-09-18 11:52:41.2792,172.8,119.8,69.5,69.33,17.9,20.33,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:52:41.5267,172.8,119.8,69.5,69.33,18,20.32,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:41.7741,172.8,119.8,69.5,69.33,18,20.32,6,8030,25.4,4,69.5,69.5
2020-09-18 11:52:42.0215,172.8,119.8,69.5,69.33,18,20.32,7,8030,25.4,4,69.5,69.5
2020-09-18 11:52:42.2690,172.8,119.8,69.5,69.33,18,20.32,1,778.5,10,24,69.5,69.5
2020-09-18 11:52:42.5167,172.8,119.8,69.5,69.33,18.1,20.32,2,778.1,10.3,24.5,69.5,69.5
2020-09-18 11:52:42.7650,172.8,119.8,69.5,69.33,18.1,20.3,61,780.4,772.5,0,69.5,69.5
2020-09-18 11:52:43.0134,172.8,119.8,69.5,69.33,18,20.32,62,425,425,0,69.5,69.5
2020-09-18 11:52:43.2617,172.8,119.8,69.5,69.33,18.1,20.32,64,14.4,14.6,0,69.5,69.5
2020-09-18 11:52:43.5100,172.8,119.8,69.5,69.33,18.1,20.32,3,778.5,10,23.5,69.5,69.5
2020-09-18 11:52:43.7627,172.8,119.8,69.5,69.33,18,20.32,4,778.1,10.3,23.5,69.5,69.5
2020-09-18 11:52:44.0154,172.8,119.8,69.5,69.33,18,20.32,65,8030,8020,0,69.5,69.5
2020-09-18 11:52:44.2681,172.8,119.8,69.5,69.33,18,20.32,66,5240,5240,0,69.5,69.5
2020-09-18 11:52:44.5207,172.8,119.8,69.5,69.33,18,20.32,1,778.5,10,24,69.5,69.5
2020-09-18 11:52:44.7729,172.8,119.8,69.5,69.33,18,20.32,2,778.1,10.3,24.5,69.5,69.5
2020-09-18 11:52:45.0251,172.8,119.8,69.5,69.33,18,20.33,65,8030,8030,0,69.5,69.5
2020-09-18 11:52:45.2772,172.8,119.8,69.5,69.33,18,20.32,51,3.98,3.96,0,69.5,69.5
2020-09-18 11:52:45.5294,172.8,119.8,69.5,69.33,18.1,20.33,63,50,50,0,69.5,69.5
2020-09-18 11:52:45.7822,172.8,119.8,69.5,69.33,18,20.33,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:52:46.0351,172.8,119.8,69.5,69.33,18,20.32,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:46.2879,172.8,119.8,69.5,69.33,18.1,20.33,6,8030,25.4,4,69.5,69.5
2020-09-18 11:52:46.5408,172.8,119.8,69.5,69.33,18.1,20.32,7,8030,25.4,4,69.5,69.5
2020-09-18 11:52:46.7883,172.8,119.8,69.5,69.33,18,20.31,1,778.5,10,24,69.5,69.5
2020-09-18 11:52:47.0356,172.8,119.8,69.5,69.33,18,20.33,2,778.1,10.3,24.5,69.5,69.5
2020-09-18 11:52:47.2829,172.8,119.8,69.5,69.33,18,20.32,61,780.3,772.6,0,69.5,69.5
2020-09-18 11:52:47.5303,172.8,119.8,69.5,69.33,18,20.32,62,425,425,0,69.5,69.5
2020-09-18 11:52:47.7776,172.8,119.8,69.5,69.33,17.9,20.32,64,14.3,14.5,0,69.5,69.5
2020-09-18 11:52:48.0249,172.8,119.8,69.5,69.33,18,20.33,3,778.5,10,23.5,69.5,69.5
2020-09-18 11:52:48.2723,172.8,119.8,69.5,69.33,18.1,20.32,4,778.1,10.3,23.5,69.5,69.5
2020-09-18 11:52:48.5196,172.8,119.8,69.5,69.33,18,20.34,65,8030,8030,0,69.5,69.5
2020-09-18 11:52:48.7719,172.8,119.8,69.5,69.33,18,20.32,66,5230,5230,0,69.5,69.5
2020-09-18 11:52:49.0245,172.8,119.8,69.5,69.33,18.1,20.33,1,778.5,10,24,69.5,69.5
2020-09-18 11:52:49.2770,172.8,119.8,69.5,69.33,18.1,20.32,2,778.1,10.3,24.5,69.5,69.5
2020-09-18 11:52:49.5295,172.8,119.8,69.5,69.33,18.1,20.32,65,8030,8030,0,69.5,69.5
2020-09-18 11:52:49.7773,172.8,119.8,69.5,69.33,18,20.32,51,3.98,3.96,0,69.5,69.5
2020-09-18 11:52:50.0248,172.8,119.8,69.5,69.33,18,20.33,63,50,50,0,69.5,69.5
2020-09-18 11:52:50.2722,172.8,119.8,69.5,69.33,18,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:52:50.5196,172.8,119.8,69.5,69.33,18,20.32,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:50.7692,172.8,119.8,69.5,69.33,17.9,20.33,6,8020,25.4,4,69.5,69.5
2020-09-18 11:52:51.0217,172.8,119.8,69.5,69.33,18,20.33,7,8030,25.4,4,69.5,69.5
2020-09-18 11:52:51.2742,172.8,119.8,69.5,69.33,18,20.32,1,778.5,10,24,69.5,69.5
2020-09-18 11:52:51.5267,172.8,119.8,69.5,69.33,18,20.32,2,778.1,10.3,24.5,69.5,69.5
2020-09-18 11:52:51.7785,172.8,119.8,69.5,69.33,18,20.32,61,780.4,772.6,0,69.5,69.5
2020-09-18 11:52:52.0259,172.8,119.8,69.5,69.33,18.1,20.33,62,425,425,0,69.5,69.5
2020-09-18 11:52:52.2733,172.8,119.8,69.5,69.33,18.1,20.32,64,14.4,14.6,0,69.5,69.5
2020-09-18 11:52:52.5207,172.8,119.8,69.5,69.33,18,20.32,3,778.6,10,23.5,69.5,69.5
2020-09-18 11:52:52.7681,172.8,119.8,69.5,69.33,18,20.33,4,778.2,10.3,23.5,69.5,69.5
2020-09-18 11:52:53.0178,172.8,119.8,69.5,69.33,18,20.32,65,8040,8030,0,69.5,69.5
2020-09-18 11:52:53.2681,172.8,119.8,69.5,69.33,18,20.32,66,5230,5230,0,69.5,69.5
2020-09-18 11:52:53.5185,172.8,119.8,69.5,69.33,18,20.33,1,778.6,10,24,69.5,69.5
2020-09-18 11:52:53.7689,172.8,119.8,69.5,69.33,18,20.32,2,778.2,10.3,24.5,69.5,69.5
2020-09-18 11:52:54.0208,172.8,119.8,69.5,69.33,18.1,20.33,65,8030,8030,0,69.5,69.5
2020-09-18 11:52:54.2733,172.8,119.8,69.5,69.33,18,20.33,51,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:54.5258,172.8,119.8,69.5,69.33,18,20.34,63,50,50,0,69.5,69.5
2020-09-18 11:52:54.7783,172.8,119.8,69.5,69.33,18.1,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:52:55.0310,172.8,119.8,69.5,69.33,18.1,20.33,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:55.2837,172.8,119.8,69.5,69.33,18,20.32,6,8030,25.4,4,69.5,69.5
2020-09-18 11:52:55.5365,172.8,119.8,69.5,69.33,18,20.33,7,8030,25.4,4,69.5,69.5
2020-09-18 11:52:55.7892,172.8,119.8,69.5,69.33,18,20.32,1,778.6,10,24,69.5,69.5
2020-09-18 11:52:56.0401,172.8,119.8,69.5,69.33,18,20.32,2,778.2,10.3,24.5,69.5,69.5
2020-09-18 11:52:56.2875,172.8,119.8,69.5,69.33,17.9,20.34,61,780.5,772.6,0,69.5,69.5
2020-09-18 11:52:56.5349,172.8,119.8,69.5,69.33,18,20.32,62,425,425,0,69.5,69.5
2020-09-18 11:52:56.7823,172.8,119.8,69.5,69.33,18,20.32,64,14.3,14.6,0,69.5,69.5
2020-09-18 11:52:57.0297,172.8,119.8,69.5,69.33,18.1,20.32,3,778.6,10,23.5,69.5,69.5
2020-09-18 11:52:57.2770,172.8,119.8,69.5,69.33,18,20.32,4,778.2,10.3,23.5,69.5,69.5
2020-09-18 11:52:57.5243,172.8,119.8,69.5,69.33,18,20.32,65,8030,8030,0,69.5,69.5
2020-09-18 11:52:57.7717,172.8,119.8,69.5,69.33,18.1,20.33,66,5220,5220,0,69.5,69.5
2020-09-18 11:52:58.0190,172.8,119.8,69.5,69.33,18.1,20.33,1,778.6,10,24,69.5,69.5
2020-09-18 11:52:58.2703,172.8,119.8,69.5,69.33,18,20.32,2,778.2,10.3,24.5,69.5,69.5
2020-09-18 11:52:58.5220,172.8,119.8,69.5,69.33,18.1,20.33,65,8030,8030,0,69.5,69.5
2020-09-18 11:52:58.7737,172.8,119.8,69.5,69.33,18.1,20.32,51,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:59.0254,172.8,119.8,69.5,69.33,18,20.32,63,50,50,0,69.5,69.5
2020-09-18 11:52:59.2756,172.8,119.8,69.5,69.33,17.9,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:52:59.5255,172.8,119.8,69.5,69.33,18,20.32,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:52:59.7755,172.8,119.8,69.5,69.33,18.1,20.33,6,8040,25.4,4,69.5,69.5
2020-09-18 11:53:00.0255,172.8,119.8,69.5,69.33,18,20.32,7,8030,25.4,4,69.5,69.5
2020-09-18 11:53:00.2730,172.8,119.8,69.5,69.33,18,20.32,1,778.6,10,24,69.5,69.5
2020-09-18 11:53:00.5202,172.8,119.8,69.5,69.33,18,20.32,2,778.2,10.3,24.5,69.5,69.5
2020-09-18 11:53:00.7673,172.8,119.8,69.5,69.33,18.1,20.32,61,780.5,772.7,0,69.5,69.5
2020-09-18 11:53:01.0145,172.8,119.8,69.5,69.33,18,20.33,62,425,425,0,69.5,69.5
2020-09-18 11:53:01.2618,172.8,119.8,69.5,69.33,18,20.33,64,14.3,14.6,0,69.5,69.5
2020-09-18 11:53:01.5091,172.8,119.8,69.5,69.33,18.1,20.32,3,778.6,10,23.5,69.5,69.5
2020-09-18 11:53:01.7565,172.8,119.8,69.5,69.33,18,20.32,4,778.2,10.3,23.5,69.5,69.5
2020-09-18 11:53:02.0039,172.8,119.8,69.5,69.33,18,20.32,65,8030,8030,0,69.5,69.5
2020-09-18 11:53:02.2520,172.8,119.8,69.5,69.33,17.9,20.32,66,5230,5230,0,69.5,69.5
2020-09-18 11:53:02.5046,172.8,119.8,69.5,69.33,18,20.33,1,778.6,10,24,69.5,69.5
2020-09-18 11:53:02.7571,172.8,119.8,69.5,69.33,18.1,20.31,2,778.2,10.3,24.5,69.5,69.5
2020-09-18 11:53:03.0096,172.8,119.8,69.5,69.33,18,20.32,65,8030,8030,0,69.5,69.5
2020-09-18 11:53:03.2622,172.8,119.8,69.5,69.33,18.1,20.33,51,3.98,3.96,0,69.5,69.5
2020-09-18 11:53:03.5130,172.8,119.8,69.5,69.33,18.1,20.32,63,50,50,0,69.5,69.5
2020-09-18 11:53:03.7632,172.8,119.8,69.5,69.33,18.1,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:53:04.0135,172.8,119.8,69.5,69.33,18.1,20.32,52,3.98,3.95,0,69.5,69.5
2020-09-18 11:53:04.2637,172.8,119.8,69.5,69.33,18,20.32,6,8030,25.4,4,69.5,69.5
2020-09-18 11:53:04.5148,172.8,120,69.5,69.44,18.1,20.31,7,8030,25.4,4,69.5,69.5
2020-09-18 11:53:04.7673,172.8,120,69.5,69.44,18.1,20.32,1,778.6,10,24,69.5,69.5
2020-09-18 11:53:05.0198,172.8,120,69.5,69.44,18,20.32,2,778.2,10.3,24.5,69.5,69.5
2020-09-18 11:53:05.2724,172.8,120,69.5,69.44,17.9,20.32,61,780.5,772.8,0,69.5,69.5
2020-09-18 11:53:05.5230,172.8,120,69.5,69.44,18,20.33,62,425,425,0,69.5,69.5
2020-09-18 11:53:05.7704,172.8,120,69.5,69.44,18,20.33,64,14.4,14.6,0,69.5,69.5
2020-09-18 11:53:06.0177,172.8,120,69.5,69.44,18,20.33,3,778.6,10,23.5,69.5,69.5
2020-09-18 11:53:06.2651,172.8,120,69.5,69.44,18,20.3,4,778.2,10.3,23.5,69.5,69.5
2020-09-18 11:53:06.5125,172.8,120,69.5,69.44,18.1,20.32,65,8030,8030,0,69.5,69.5
2020-09-18 11:53:06.7599,172.8,120,69.5,69.44,18,20.32,66,5230,5220,0,69.5,69.5
2020-09-18 11:53:07.0072,172.8,120,69.5,69.44,18,20.32,1,778.7,10,24,69.5,69.5
2020-09-18 11:53:07.2546,172.8,120,69.5,69.44,18.1,20.32,2,778.3,10.3,24.5,69.5,69.5
2020-09-18 11:53:07.5030,172.8,120,69.5,69.44,18.1,20.32,65,8030,8030,0,69.5,69.5
2020-09-18 11:53:07.7535,172.8,120,69.5,69.44,17.9,20.32,51,3.98,3.96,0,69.5,69.5
2020-09-18 11:53:08.0041,172.8,120,69.5,69.44,18,20.32,63,50,50,0,69.5,69.5
2020-09-18 11:53:08.2546,172.8,120,69.5,69.44,18,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:53:08.5051,172.8,120,69.5,69.44,18.1,20.32,52,3.99,3.95,0,69.5,69.5
2020-09-18 11:53:08.7575,172.8,120,69.5,69.44,18,20.32,6,8030,25.4,4,69.5,69.5
2020-09-18 11:53:09.0100,172.8,120,69.5,69.44,18,20.32,7,8030,25.4,4,69.5,69.5
2020-09-18 11:53:09.2624,172.8,120,69.5,69.44,18.1,20.33,1,778.7,10,24,69.5,69.5
2020-09-18 11:53:09.5149,172.8,120,69.5,69.44,18.1,20.32,2,778.3,10.3,24.5,69.5,69.5
2020-09-18 11:53:09.7624,172.8,120,69.5,69.44,18,20.33,61,780.7,772.8,0,69.5,69.5
2020-09-18 11:53:10.0098,172.8,120,69.5,69.44,18.1,20.32,62,425,425,0,69.5,69.5
2020-09-18 11:53:10.2572,172.8,120,69.5,69.44,18.1,20.32,64,14.3,14.6,0,69.5,69.5
2020-09-18 11:53:10.5046,172.8,120,69.5,69.44,18.1,20.33,3,778.7,10,23.5,69.5,69.5
2020-09-18 11:53:10.7548,172.8,120,69.5,69.44,18,20.32,4,778.3,10.3,23.5,69.5,69.5
2020-09-18 11:53:11.0072,172.8,120,69.5,69.44,18,20.32,65,8030,8030,0,69.5,69.5
2020-09-18 11:53:11.2597,172.8,120,69.5,69.44,18.1,20.33,66,5230,5240,0,69.5,69.5
2020-09-18 11:53:11.5121,172.8,120,69.5,69.44,18,20.32,1,778.7,10,24,69.5,69.5
2020-09-18 11:53:11.7637,172.8,120,69.5,69.44,17.9,20.32,2,778.3,10.3,24.5,69.5,69.5
2020-09-18 11:53:12.0110,172.8,120,69.5,69.44,18,20.32,65,8030,8030,0,69.5,69.5
2020-09-18 11:53:12.2582,172.8,120,69.5,69.44,18.1,20.33,51,3.98,3.96,0,69.5,69.5
2020-09-18 11:53:12.5055,172.8,120,69.5,69.44,18,20.32,63,50,50,0,69.5,69.5
2020-09-18 11:53:12.7528,172.8,120,69.5,69.44,18,20.31,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:53:13.0040,172.8,120,69.5,69.44,18.1,20.32,52,3.99,3.95,0,69.5,69.5
2020-09-18 11:53:13.2565,172.8,120,69.5,69.44,18.2,20.32,6,8030,25.4,4,69.5,69.5
2020-09-18 11:53:13.5089,172.8,120,69.5,69.44,18.1,20.33,7,8030,25.4,4,69.5,69.5
2020-09-18 11:53:13.7614,172.8,120,69.5,69.44,18,20.32,1,778.7,10,24,69.5,69.5
2020-09-18 11:53:14.0102,172.8,120,69.5,69.44,18,20.33,2,778.3,10.3,24.5,69.5,69.5
2020-09-18 11:53:14.2576,172.8,120,69.5,69.44,18.1,20.32,61,780.6,772.8,0,69.5,69.5
2020-09-18 11:53:14.5050,172.8,120,69.5,69.44,17.9,20.32,62,425,425,0,69.5,69.5
2020-09-18 11:53:14.7523,172.8,120,69.5,69.44,18,20.32,64,14.3,14.5,0,69.5,69.5
2020-09-18 11:53:14.9996,172.8,120,69.5,69.44,18.1,20.32,3,778.7,10,23.5,69.5,69.5
2020-09-18 11:53:15.2468,172.8,120,69.5,69.44,18,20.32,4,778.4,10.3,23.5,69.5,69.5
2020-09-18 11:53:15.4941,172.8,120,69.5,69.44,18,20.33,65,8030,8040,0,69.5,69.5
2020-09-18 11:53:15.7413,172.8,120,69.5,69.44,18,20.33,66,5230,5220,0,69.5,69.5
2020-09-18 11:53:15.9886,172.8,120,69.5,69.44,18.1,20.33,1,778.7,10,24,69.5,69.5
2020-09-18 11:53:16.2409,172.8,120,69.5,69.44,18.1,20.35,2,778.4,10.3,24.5,69.5,69.5
2020-09-18 11:53:16.4933,172.8,120,69.5,69.44,18,20.33,65,8030,8030,0,69.5,69.5
2020-09-18 11:53:16.7458,172.8,120,69.5,69.44,18,20.33,51,3.98,3.96,0,69.5,69.5
2020-09-18 11:53:16.9983,172.8,120,69.5,69.44,18,20.32,63,50,50,0,69.5,69.5
2020-09-18 11:53:17.2507,172.8,120,69.5,69.44,18,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:53:17.5031,172.8,120,69.5,69.44,17.9,20.32,52,3.99,3.95,0,69.5,69.5
2020-09-18 11:53:17.7555,172.8,120,69.5,69.44,18,20.31,6,8030,25.4,4,69.5,69.5
2020-09-18 11:53:18.0079,172.8,120,69.5,69.44,18.1,20.33,7,8030,25.4,4,69.5,69.5
2020-09-18 11:53:18.2595,172.8,120,69.5,69.44,18,20.33,1,778.7,10,24,69.5,69.5
2020-09-18 11:53:18.5105,172.8,120,69.5,69.44,18,20.33,2,778.4,10.3,24.5,69.5,69.5
2020-09-18 11:53:18.7614,172.8,120,69.5,69.44,18.1,20.33,61,780.7,772.8,0,69.5,69.5
2020-09-18 11:53:19.0124,172.8,120,69.5,69.44,18.1,20.33,62,425,425,0,69.5,69.5
2020-09-18 11:53:19.2612,172.8,120,69.5,69.44,18.1,20.32,64,14.4,14.6,0,69.5,69.5
2020-09-18 11:53:19.5087,172.8,120,69.5,69.44,18,20.32,3,778.7,10,23.5,69.5,69.5
2020-09-18 11:53:19.7561,172.8,120,69.5,69.44,18.1,20.32,4,778.4,10.3,23.5,69.5,69.5
2020-09-18 11:53:20.0035,172.8,120,69.5,69.44,18,20.33,65,8030,8030,0,69.5,69.5
2020-09-18 11:53:20.2541,172.8,120,69.5,69.44,18,20.32,66,5220,5220,0,69.5,69.5
2020-09-18 11:53:20.5065,172.8,120,69.5,69.44,17.9,20.32,1,778.7,10,24,69.5,69.5
2020-09-18 11:53:20.7589,172.8,120,69.5,69.44,18,20.32,2,778.4,10.3,24.5,69.5,69.5
2020-09-18 11:53:21.0114,172.8,120,69.5,69.44,18.1,20.32,65,8040,8030,0,69.5,69.5
2020-09-18 11:53:21.2639,172.8,120,69.5,69.44,18,20.32,51,3.98,3.96,0,69.5,69.5
2020-09-18 11:53:21.5164,172.8,120,69.5,69.44,18,20.33,63,50,50,0,69.5,69.5
2020-09-18 11:53:21.7689,172.8,120,69.5,69.44,18.1,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:53:22.0214,172.8,120,69.5,69.44,18.1,20.32,52,3.99,3.95,0,69.5,69.5
2020-09-18 11:53:22.2732,172.8,120,69.5,69.44,18,20.32,6,8030,25.4,4,69.5,69.5
2020-09-18 11:53:22.5206,172.8,120,69.5,69.44,18,20.33,7,8030,25.4,4,69.5,69.5
2020-09-18 11:53:22.7680,172.8,120,69.5,69.44,18.1,20.33,1,778.8,10,24,69.5,69.5
2020-09-18 11:53:23.0154,172.8,120,69.5,69.44,18,20.32,2,778.3,10.3,24.5,69.5,69.5
2020-09-18 11:53:23.2628,172.8,120,69.5,69.44,17.9,20.32,61,780.7,772.9,0,69.5,69.5
2020-09-18 11:53:23.5101,172.8,120,69.5,69.44,17.9,20.32,62,425,425,0,69.5,69.5
2020-09-18 11:53:23.7573,172.8,120,69.5,69.44,18,20.32,64,14.4,14.6,0,69.5,69.5
2020-09-18 11:53:24.0045,172.8,120,69.5,69.44,18,20.32,3,778.8,10,23.5,69.5,69.5
2020-09-18 11:53:24.2518,172.8,120,69.5,69.44,18,20.32,4,778.3,10.3,23.5,69.5,69.5
2020-09-18 11:53:24.4993,172.8,120,69.75,69.44,18.1,20.33,65,8030,8030,0,69.5,69.5
2020-09-18 11:53:24.7467,172.8,120,69.75,69.44,18.1,20.33,66,5220,5220,0,69.5,69.5
2020-09-18 11:53:24.9941,172.8,120,69.75,69.44,18.1,20.32,1,778.8,10,24,69.5,69.5
2020-09-18 11:53:25.2416,172.8,120,69.75,69.44,18,20.33,2,778.3,10.3,24.5,69.5,69.5
2020-09-18 11:53:25.4889,172.8,120,69.75,69.44,18.1,20.32,65,8030,8040,0,69.5,69.5
2020-09-18 11:53:25.7362,172.8,120,69.75,69.44,18.1,20.33,51,3.98,3.96,0,69.5,69.5
2020-09-18 11:53:25.9834,172.8,120,69.75,69.44,18,20.33,63,50,50,0,69.5,69.5
2020-09-18 11:53:26.2307,172.8,120,69.75,69.44,17.9,20.32,67,25.4,25.4,0,69.5,69.5
2020-09-18 11:53:26.4780,172.8,120,69.75,69.44,18,20.32,52,3.99,3.95,0,69.5,69.5
2020-09-18 11:53:26.7252,172.8,120,69.75,69.44,18,20.32,6,8020,25.4,4,69.5,69.5
2020-09-18 11:53:26.9724,172.8,120,69.75,69.44,18,20.33,7,8030,25.4,4,69.5,69.5
2020-09-18 11:53:27.2196,172.8,120,69.75,69.44,18,20.32,1,778.8,10,24,69.5,69.5
2020-09-18 11:53:27.4668,172.8,120,69.75,69.44,18.1,20.32,2,778.3,10.3,24.5,69.5,69.5
2020-09-18 11:53:27.7140,172.8,120,69.75,69.44,18.1,20.32,61,780.7,772.8,0,69.5,69.5
2020-09-18 11:53:27.9612,172.8,120,69.75,69.44,18,20.31,62,425,425,0,69.5,69.5
2020-09-18 11:53:28.2084,172.8,120,69.75,69.44,18,20.32,64,14.4,14.6,0,69.5,69.5
2020-09-18 11:53:28.4556,172.8,120,69.75,69.44,18,20.33,3,778.8,10,23.5,69.5,69.5
2020-09-18 11:53:28.7076,172.8,120,69.75,69.44,18,20.33,4,778.3,10.3,23.5,70,69.5
2020-09-18 11:53:28.9600,172.8,120,69.75,69.44,17.9,20.32,65,8010,8030,0,70,69.5
2020-09-18 11:53:29.2124,172.8,120,69.75,69.44,17.9,20.32,66,5220,5230,0,70,69.5
2020-09-18 11:53:29.4648,172.8,120,69.75,69.44,18,20.33,1,778.8,10,24,70,69.5
2020-09-18 11:53:29.7174,172.8,120,69.75,69.44,18,20.33,2,778.4,10.3,24.5,70,69.5
2020-09-18 11:53:29.9699,172.8,120,69.75,69.44,17.9,20.32,65,8010,8040,0,70,69.5
2020-09-18 11:53:30.2225,172.8,120,69.75,69.44,18.1,20.31,51,3.98,3.96,0,70,69.5
2020-09-18 11:53:30.4750,172.8,120,69.75,69.44,18.1,20.33,63,50,50,0,70,69.5
2020-09-18 11:53:30.7277,172.8,120,69.75,69.44,18.1,20.33,67,25.4,25.4,0,70,69.5
2020-09-18 11:53:30.9804,172.8,120,69.75,69.44,18,20.33,52,3.99,3.95,0,70,69.5
2020-09-18 11:53:31.2331,172.8,120,69.75,69.44,18.1,20.32,6,8020,25.4,4,70,69.5
2020-09-18 11:53:31.4858,172.8,120,69.75,69.44,18.1,20.32,7,8050,25.4,4,70,69.5
2020-09-18 11:53:31.7370,172.8,120,69.75,69.44,18,20.32,1,778.8,10,24,70,69.5
2020-09-18 11:53:31.9871,172.8,120,69.75,69.44,17.9,20.33,2,778.4,10.3,24.5,70,69.5
2020-09-18 11:53:32.2372,172.8,120,69.75,69.44,18,20.33,61,780.8,773,0,70,69.5
2020-09-18 11:53:32.4873,172.8,120,69.75,69.44,18,20.33,62,425,425,0,70,69.5
2020-09-18 11:53:32.7389,172.8,120,69.75,69.44,18,20.32,64,14.3,14.6,0,70,69.5
2020-09-18 11:53:32.9914,172.8,120,69.75,69.44,18,20.33,3,778.8,10,23.5,70,69.5
2020-09-18 11:53:33.2440,172.8,120,69.75,69.44,18.1,20.33,4,778.4,10.3,23.5,70,69.5
2020-09-18 11:53:33.4965,172.8,120,69.75,69.44,18.1,20.32,65,8010,8050,0,70,69.5
2020-09-18 11:53:33.7492,172.8,120,69.75,69.44,18,20.3,66,5230,5220,0,70,69.5
2020-09-18 11:53:34.0018,172.8,120,69.75,69.44,18,20.32,1,778.8,10,24,70,69.5
2020-09-18 11:53:34.2545,172.8,120,69.75,69.44,18.1,20.32,2,778.4,10.3,24.5,70,69.5
2020-09-18 11:53:34.5072,172.8,120,69.75,69.44,18.1,20.33,65,8010,8050,0,70,69.5
2020-09-18 11:53:34.7598,172.8,120,69.75,69.44,18,20.33,51,3.98,3.96,0,70,69.5
2020-09-18 11:53:35.0125,172.8,120,69.75,69.44,18,20.32,63,50,50,0,70,69.5
2020-09-18 11:53:35.2652,172.8,120,69.75,69.44,18,20.33,67,25.4,25.4,0,70,69.5
2020-09-18 11:53:35.5179,172.8,120,69.75,69.44,18,20.32,52,3.99,3.95,0,70,69.5
2020-09-18 11:53:35.7706,172.8,120,69.75,69.44,18,20.32,6,8010,25.4,4,70,69.5
2020-09-18 11:53:36.0233,172.8,120,69.75,69.44,18,20.33,7,8050,25.4,4,70,69.5
2020-09-18 11:53:36.2760,172.8,120,69.75,69.44,18.1,20.32,1,778.9,9.8,24,70,69.5
2020-09-18 11:53:36.5287,172.8,120,69.75,69.44,18,20.32,2,778.6,10.3,24.5,70,69.5
2020-09-18 11:53:36.7814,172.8,120,69.75,69.44,18,20.32,61,780.8,773.1,0,70,69.5
2020-09-18 11:53:37.0342,172.8,120,69.75,69.44,18.1,20.32,62,425,425,0,70,69.5
2020-09-18 11:53:37.2870,172.8,120,69.75,69.44,18.1,20.33,64,14.4,14.6,0,70,69.5
2020-09-18 11:53:37.5398,172.8,120,69.75,69.44,18,20.32,3,778.9,9.8,23.5,70,69.5
2020-09-18 11:53:37.7926,172.8,120,69.75,69.44,17.9,20.32,4,778.6,10.3,23.5,70,69.5
2020-09-18 11:53:38.0453,172.8,120,69.75,69.44,17.9,20.32,65,8000,8050,0,70,69.5
2020-09-18 11:53:38.2980,172.8,120,69.75,69.44,18,20.33,66,5220,5230,0,70,69.5
2020-09-18 11:53:38.5506,172.8,120,69.75,69.44,18,20.32,1,778.9,9.8,24,70,69.5
2020-09-18 11:53:38.8033,172.8,120,69.75,69.44,17.9,20.32,2,778.6,10.3,24.5,70,69.5
2020-09-18 11:53:39.0545,172.8,120,69.75,69.44,18,20.32,65,8010,8050,0,70,69.5
2020-09-18 11:53:39.3053,172.8,120,69.75,69.44,18,20.32,51,3.98,3.96,0,70,69.5
2020-09-18 11:53:39.5562,172.8,120,69.75,69.44,18,20.33,63,50,50,0,70,69.5
2020-09-18 11:53:39.8070,172.8,120,69.75,69.44,18,20.33,67,25.4,25.4,0,70,69.5
2020-09-18 11:53:40.0593,172.8,120,69.75,69.44,18.1,20.32,52,3.99,3.95,0,70,69.5
2020-09-18 11:53:40.3120,172.8,120.2,69.75,69.56,18.1,20.32,6,8010,25.4,4,70,69.5
2020-09-18 11:53:40.5648,172.8,120.2,69.75,69.56,18,20.32,7,8060,25.4,4,70,69.5
2020-09-18 11:53:40.8175,172.8,120.2,69.75,69.56,18,20.32,1,778.9,9.8,24,70,69.5
2020-09-18 11:53:41.0702,172.8,120.2,69.75,69.56,18.1,20.33,2,778.6,10.3,24.5,70,69.5
2020-09-18 11:53:41.3230,172.8,120.2,69.75,69.56,18,20.33,61,780.7,773,0,70,69.5
2020-09-18 11:53:41.5756,172.8,120.2,69.75,69.56,18,20.32,62,425,425,0,70,69.5
2020-09-18 11:53:41.8283,172.8,120.2,69.75,69.56,18,20.32,64,14.3,14.6,0,70,69.5
2020-09-18 11:53:42.0811,172.8,120.2,69.75,69.56,18.1,20.31,3,778.9,9.8,23.5,70,69.5
2020-09-18 11:53:42.3338,172.8,120.2,69.75,69.56,18,20.33,4,778.6,10.3,23.5,70,69.5
2020-09-18 11:53:42.5865,172.8,120.2,69.75,69.56,18,20.32,65,8000,8060,0,70,69.5
2020-09-18 11:53:42.8392,172.8,120.2,69.75,69.56,18.1,20.33,66,5220,5220,0,70,69.5
2020-09-18 11:53:43.0909,172.8,120.2,69.75,69.56,18.1,20.32,1,778.9,9.8,24,70,69.5
2020-09-18 11:53:43.3411,172.8,120.2,69.75,69.56,18,20.32,2,778.6,10.3,24.5,70,69.5
2020-09-18 11:53:43.5913,172.8,120.2,69.75,69.56,17.9,20.32,65,8000,8050,0,70,69.5
2020-09-18 11:53:43.8414,172.8,120.2,69.75,69.56,18,20.32,51,3.98,3.96,0,70,69.5
2020-09-18 11:53:44.0906,172.8,120.2,69.75,69.56,18,20.32,63,50,50,0,70,69.5
2020-09-18 11:53:44.3383,172.8,120.2,69.75,69.56,18,20.33,67,25.4,25.4,0,70,69.5
2020-09-18 11:53:44.5859,172.8,120.2,69.75,69.56,18,20.32,52,3.99,3.95,0,70,69.5
2020-09-18 11:53:44.8336,172.8,120.2,69.75,69.56,18,20.33,6,8000,25.4,4,70,69.5
2020-09-18 11:53:45.0813,172.8,120.2,69.75,69.56,18,20.32,7,8060,25.4,4,70,69.5
2020-09-18 11:53:45.3339,172.8,120.2,69.75,69.56,18,20.32,1,778.9,10,24,70,69.5
2020-09-18 11:53:45.5867,172.8,120.2,69.75,69.56,18,20.32,2,778.6,10.5,24.5,70,69.5
2020-09-18 11:53:45.8395,172.8,120.2,69.75,69.56,18.1,20.32,61,780.8,773,0,70,69.5
2020-09-18 11:53:46.0923,172.8,120.2,69.75,69.56,18.1,20.33,62,425,425,0,70,69.5
2020-09-18 11:53:46.3422,172.8,120.2,69.75,69.56,18,20.33,64,14.4,14.6,0,70,69.5
2020-09-18 11:53:46.5898,172.8,120.2,69.75,69.56,18,20.33,3,778.9,10,23.5,70,69.5
2020-09-18 11:53:46.8373,172.8,120.2,69.75,69.56,18,20.32,4,778.6,10.5,23.5,70,69.5
2020-09-18 11:53:47.0849,172.8,120.2,69.75,69.56,18,20.33,65,8010,8060,0,70,69.5
2020-09-18 11:53:47.3337,172.8,120.2,69.75,69.56,17.9,20.32,66,5220,5230,0,70,69.5
2020-09-18 11:53:47.5844,172.8,120.2,69.75,69.56,18,20.32,1,778.9,10,24,70,69.5
2020-09-18 11:53:47.8350,172.8,120.2,69.75,69.56,18.1,20.33,2,778.6,10.5,24.5,70,69.5
2020-09-18 11:53:48.0857,172.8,120.2,69.75,69.56,18,20.33,65,8000,8060,0,70,69.5
2020-09-18 11:53:48.3360,172.8,120.2,69.75,69.56,18,20.33,51,3.98,3.96,0,70,69.5
2020-09-18 11:53:48.5857,172.8,120.2,69.75,69.56,18,20.32,63,50,50,0,70,69.5
2020-09-18 11:53:48.8354,172.8,120.2,69.75,69.56,18.1,20.32,67,25.4,25.4,0,70,69.5
2020-09-18 11:53:49.0851,172.8,120.2,69.75,69.56,18,20.34,52,3.99,3.95,0,70,69.5
2020-09-18 11:53:49.3345,172.8,120.2,69.75,69.56,18,20.32,6,8000,25.4,4,70,69.5
2020-09-18 11:53:49.5821,172.8,120.2,69.75,69.56,18,20.33,7,8060,25.4,4,70,69.5
2020-09-18 11:53:49.8297,172.8,120.2,69.75,69.56,18,20.32,1,778.9,10,24,70,69.5
2020-09-18 11:53:50.0773,172.8,120.2,69.75,69.56,17.9,20.32,2,778.6,10.5,24.5,70,69.5
2020-09-18 11:53:50.3252,172.8,120.2,69.75,69.56,17.9,20.32,61,780.9,773.1,0,70,69.5
2020-09-18 11:53:50.5743,172.8,120.2,69.75,69.56,18,20.35,62,425,425,0,70,69.5
2020-09-18 11:53:50.8233,172.8,120.2,69.75,69.56,18.1,20.33,64,14.3,14.6,0,70,69.5
2020-09-18 11:53:51.0724,172.8,120.2,69.75,69.56,18,20.32,3,779,10,23.5,70,69.5
2020-09-18 11:53:51.3213,172.8,120.2,69.75,69.56,18,20.33,4,778.6,10.5,23.5,70,69.5
2020-09-18 11:53:51.5688,172.8,120.2,69.75,69.56,18.1,20.32,65,8000,8060,0,70,69.5
2020-09-18 11:53:51.8163,172.8,120.2,69.75,69.56,18.1,20.32,66,5220,5220,0,70,69.5
2020-09-18 11:53:52.0638,172.8,120.2,69.75,69.56,18.1,20.32,1,779,10,24,70,69.5
2020-09-18 11:53:52.3114,172.8,120.2,69.75,69.56,18,20.33,2,778.6,10.5,24.5,70,69.5
2020-09-18 11:53:52.5630,172.8,120.2,69.75,69.56,18.1,20.33,65,8000,8060,0,70,69.5
2020-09-18 11:53:52.8159,172.8,120.2,69.75,69.56,18,20.33,51,3.98,3.96,0,70,69.5
2020-09-18 11:53:53.0689,172.8,120.2,69.75,69.56,17.9,20.33,63,50,50,0,70,69.5
2020-09-18 11:53:53.3218,172.8,120.2,69.75,69.56,18,20.32,67,25.4,25.4,0,70,69.5
2020-09-18 11:53:53.5708,172.8,120.2,69.75,69.56,18.1,20.32,52,3.99,3.95,0,70,69.5
2020-09-18 11:53:53.8184,172.8,120.2,69.75,69.56,18,20.32,6,8000,25.4,4,70,69.5
2020-09-18 11:53:54.0659,172.8,120.2,69.75,69.56,18,20.33,7,8060,25.4,4,70,69.5
2020-09-18 11:53:54.3134,172.8,120.2,69.75,69.56,18,20.32,1,779,10,24,70,69.5
2020-09-18 11:53:54.5610,172.8,120.2,69.75,69.56,18.1,20.32,2,778.6,10.5,24.5,70,69.5
2020-09-18 11:53:54.8135,172.8,120.2,69.75,69.56,18,20.32,61,781,773,0,70,69.5
2020-09-18 11:53:55.0661,172.8,120.2,69.75,69.56,18,20.32,62,425,425,0,70,69.5
2020-09-18 11:53:55.3188,172.8,120.2,69.75,69.56,18,20.32,64,14.3,14.6,0,70,69.5
2020-09-18 11:53:55.5715,172.8,120.2,69.75,69.56,18.1,20.33,3,779,10,23.5,70,69.5
2020-09-18 11:53:55.8212,172.8,120.2,69.75,69.56,18,20.32,4,778.6,10.5,23.5,70,69.5
2020-09-18 11:53:56.0688,172.8,120.2,69.75,69.56,17.9,20.32,65,8000,8060,0,70,69.5
2020-09-18 11:53:56.3163,172.8,120.2,69.75,69.56,18,20.33,66,5230,5230,0,70,69.5
2020-09-18 11:53:56.5638,172.8,120.2,69.75,69.56,18.1,20.32,1,779,10,24,70,69.5
2020-09-18 11:53:56.8114,172.8,120.2,69.75,69.56,18,20.32,2,778.6,10.5,24.5,70,69.5
2020-09-18 11:53:57.0589,172.8,120.2,69.75,69.56,18,20.33,65,8000,8060,0,70,69.5
2020-09-18 11:53:57.3064,172.8,120.2,69.75,69.56,18.1,20.32,51,3.98,3.96,0,70,69.5
2020-09-18 11:53:57.5539,172.8,120.2,69.75,69.56,18.1,20.32,63,50,50,0,70,69.5
2020-09-18 11:53:57.8014,172.8,120.2,69.75,69.56,18,20.32,67,25.4,25.4,0,70,69.5
2020-09-18 11:53:58.0529,172.8,120.2,69.75,69.56,18,20.32,52,3.99,3.95,0,70,69.5
2020-09-18 11:53:58.3056,172.8,120.2,69.75,69.56,18.1,20.33,6,8010,25.4,4,70,69.5
2020-09-18 11:53:58.5583,172.8,120.2,69.75,69.56,18,20.32,7,8060,25.4,4,70,69.5
2020-09-18 11:53:58.8110,172.8,120.2,69.75,69.56,18,20.33,1,779,9.8,24,70,69.5
2020-09-18 11:53:59.0604,172.8,120.2,69.75,69.56,17.9,20.32,2,778.7,10.5,24.5,70,69.5
2020-09-18 11:53:59.3086,172.8,120.2,69.75,69.56,18.1,20.32,61,781,773,0,70,69.5
2020-09-18 11:53:59.5568,172.8,120.2,69.75,69.56,18,20.33,62,425,425,0,70,69.5
2020-09-18 11:53:59.8050,172.8,120.2,69.75,69.56,18,20.32,64,14.3,14.6,0,70,69.5
2020-09-18 11:54:00.0529,172.8,120.2,69.75,69.56,18,20.33,3,779,9.8,23.5,70,69.5
2020-09-18 11:54:00.3005,172.8,120.2,69.75,69.56,18.1,20.32,4,778.7,10.5,23.5,70,69.5
2020-09-18 11:54:00.5480,172.8,120.2,69.75,69.56,18,20.33,65,8010,8060,0,70,69.5
2020-09-18 11:54:00.7955,172.8,120.2,69.75,69.56,18,20.32,66,5230,5220,0,70,69.5
2020-09-18 11:54:01.0449,172.8,120.2,69.75,69.56,18,20.32,1,779,9.8,24,70,69.5
2020-09-18 11:54:01.2977,172.8,120.2,69.75,69.56,18.1,20.33,2,778.7,10.5,24.5,70,69.5
2020-09-18 11:54:01.5505,172.8,120.2,69.75,69.56,18,20.32,65,8000,8060,0,70,69.5
2020-09-18 11:54:01.8034,172.8,120.2,69.75,69.56,17.9,20.32,51,3.98,3.96,0,70,69.5
2020-09-18 11:54:02.0562,172.8,120.2,69.75,69.56,17.9,20.32,63,50,50,0,70,69.5
2020-09-18 11:54:02.3089,172.8,120.2,70,69.56,18.1,20.33,67,25.4,25.4,0,70,69.5
2020-09-18 11:54:02.5616,172.8,120.2,70,69.56,18,20.33,52,3.99,3.95,0,70,69.5
2020-09-18 11:54:02.8144,172.8,120.2,70,69.56,18,20.33,6,8000,25.4,4,70,69.5
2020-09-18 11:54:03.0671,172.8,120.2,70,69.56,18.1,20.32,7,8060,25.4,4,70,69.5
2020-09-18 11:54:03.3148,172.8,120.2,70,69.56,18.1,20.32,1,779,9.8,24,70,69.5
2020-09-18 11:54:03.5624,172.8,120.2,70,69.56,18.1,20.33,2,778.7,10.5,24.5,70,69.5
2020-09-18 11:54:03.8099,172.8,120.2,70,69.56,18,20.32,61,781,773.1,0,70,69.5
2020-09-18 11:54:04.0575,172.8,120.2,70,69.56,18.1,20.32,62,425,425,0,70,69.5
2020-09-18 11:54:04.3050,172.8,120.2,70,69.56,18.1,20.33,64,14.3,14.6,0,70,69.5
2020-09-18 11:54:04.5525,172.8,120.2,70,69.56,18,20.32,3,779,9.8,23.5,70,69.5
2020-09-18 11:54:04.8001,172.8,120.2,70,69.56,17.9,20.32,4,778.7,10.5,23.5,70,69.5
2020-09-18 11:54:05.0476,172.8,120.2,70,69.56,18,20.33,65,8030,8030,0,70,69.5
2020-09-18 11:54:05.3004,172.8,120.2,70,69.56,18,20.32,66,5220,5220,0,70,70
2020-09-18 11:54:05.5534,172.8,120.2,70,69.56,18,20.32,1,779.1,10,24,70,70
2020-09-18 11:54:05.8063,172.8,120.2,70,69.56,18,20.32,2,778.7,10.5,24.5,70,70
2020-09-18 11:54:06.0592,172.8,120.2,70,69.56,18,20.32,65,8010,8050,0,70,70
2020-09-18 11:54:06.3120,172.8,120.2,70,69.56,18.1,20.33,51,3.98,3.96,0,70,70
2020-09-18 11:54:06.5647,172.8,120.2,70,69.56,18,20.32,63,50,50,0,70,70
2020-09-18 11:54:06.8174,172.8,120.2,70,69.56,18,20.32,67,25.4,25.4,0,70,70
2020-09-18 11:54:07.0701,172.8,120.2,70,69.56,18.1,20.32,52,3.98,3.95,0,70,70
2020-09-18 11:54:07.3227,172.8,120.2,70,69.56,18.1,20.32,6,8030,25.4,4,70,70
2020-09-18 11:54:07.5754,172.8,120.2,70,69.56,17.9,20.35,7,8020,25.4,4,70,70
2020-09-18 11:54:07.8281,172.8,120.2,70,69.56,17.9,20.32,1,779.1,10,24,70,70
2020-09-18 11:54:08.0808,172.8,120.2,70,69.56,18,20.33,2,778.7,10.5,24.5,70,70
2020-09-18 11:54:08.3293,172.8,120.2,70,69.56,18,20.32,61,781,773.2,0,70,70
2020-09-18 11:54:08.5769,172.8,120.2,70,69.56,18,20.32,62,425,425,0,70,70
2020-09-18 11:54:08.8244,172.8,120.2,70,69.56,18.1,20.33,64,14.3,14.5,0,70,70
2020-09-18 11:54:09.0720,172.8,120.2,70,69.56,18.1,20.33,3,779.1,10,23.5,70,70
2020-09-18 11:54:09.3196,172.8,120.2,70,69.56,18,20.34,4,778.7,10.5,23.5,70,70
2020-09-18 11:54:09.5671,172.8,120.2,70,69.56,18,20.32,65,8030,8020,0,70,70
2020-09-18 11:54:09.8147,172.8,120.2,70,69.56,18.1,20.32,66,5230,5230,0,70,70
2020-09-18 11:54:10.0622,172.8,120.2,70,69.56,18.1,20.33,1,779.1,10,24,70,70
2020-09-18 11:54:10.3098,172.8,120.2,70,69.56,18,20.32,2,778.7,10.5,24.5,70,70
2020-09-18 11:54:10.5573,172.8,120.2,70,69.56,17.9,20.32,65,8030,8020,0,70,70
2020-09-18 11:54:10.8048,172.8,120.2,70,69.56,17.9,20.32,51,3.98,3.96,0,70,70
2020-09-18 11:54:11.0524,172.8,120.2,70,69.56,18,20.33,63,50,50,0,70,70
2020-09-18 11:54:11.2999,172.8,120.2,70,69.56,17.9,20.32,67,25.4,25.4,0,70,70
2020-09-18 11:54:11.5474,172.8,120.2,70,69.56,18,20.33,52,3.98,3.95,0,70,70
2020-09-18 11:54:11.7949,172.8,120.2,70,69.56,18,20.32,6,8040,25.4,4,70,70
2020-09-18 11:54:12.0425,172.8,120.2,70,69.56,18.1,20.32,7,8020,25.4,4,70,70
2020-09-18 11:54:12.2900,172.8,120.2,70,69.56,18,20.32,1,779.1,10,24,70,70
2020-09-18 11:54:12.5392,172.8,120.2,70,69.56,18,20.33,2,778.7,10.3,24.5,70,70
2020-09-18 11:54:12.7917,172.8,120.2,70,69.56,18.1,20.32,61,781,773.2,0,70,70
2020-09-18 11:54:13.0443,172.8,120.2,70,69.56,18.1,20.32,62,425,425,0,70,70
2020-09-18 11:54:13.2969,172.8,120.2,70,69.56,18,20.32,64,14.4,14.5,0,70,70
2020-09-18 11:54:13.5495,172.8,120.2,70,69.56,17.9,20.33,3,779.1,10,23.5,70,70
2020-09-18 11:54:13.7996,172.8,120.2,70,69.56,18,20.32,4,778.7,10.3,23.5,70,70
2020-09-18 11:54:14.0496,172.8,120.2,70,69.56,18,20.32,65,8040,8010,0,70,70
2020-09-18 11:54:14.2997,172.8,120.2,70,69.56,18,20.33,66,5240,5240,0,70,70
2020-09-18 11:54:14.5497,172.8,120.2,70,69.56,18,20.32,1,779.1,10,24,70,70
2020-09-18 11:54:14.7979,172.8,120.2,70,69.56,18.1,20.32,2,778.7,10.3,24.5,70,70
2020-09-18 11:54:15.0460,172.8,120.2,70,69.56,18.1,20.32,65,8040,8010,0,70,70
2020-09-18 11:54:15.2941,172.8,120.2,70,69.56,18,20.32,51,3.98,3.96,0,70,70
2020-09-18 11:54:15.5422,172.8,120.2,70,69.56,18,20.32,63,50,50,0,70,70
2020-09-18 11:54:15.7947,172.8,120.2,70,69.56,18.1,20.33,67,25.4,25.4,0,70,70
2020-09-18 11:54:16.0474,172.8,120.2,70,69.56,18.1,20.32,52,3.99,3.95,0,70,70
2020-09-18 11:54:16.3001,172.8,120.2,70,69.56,18,20.32,6,8040,25.4,4,70,70
2020-09-18 11:54:16.5528,172.8,120.2,70,69.56,18,20.32,7,8010,25.4,4,70,70
2020-09-18 11:54:16.8011,172.8,120.2,70,69.56,18,20.32,1,779.1,10,24,70,70
2020-09-18 11:54:17.0491,172.8,120.2,70,69.56,17.9,20.32,2,778.7,10.3,24.5,70,70
2020-09-18 11:54:17.2970,172.8,120.2,70,69.56,17.9,20.33,61,781.1,773.2,0,70,70
2020-09-18 11:54:17.5450,172.8,120.2,70,69.56,18,20.33,62,425,425,0,70,70
2020-09-18 11:54:17.7975,172.8,120.2,70,69.56,18.1,20.32,64,14.3,14.5,0,70,70
2020-09-18 11:54:18.0501,172.8,120.2,70,69.56,18,20.32,3,779.1,10,23.5,70,70
2020-09-18 11:54:18.3028,172.8,120.2,70,69.56,18,20.32,4,778.7,10.3,23.5,70,70
2020-09-18 11:54:18.5554,172.8,120.2,70,69.56,18,20.32,65,8040,8010,0,70,70
2020-09-18 11:54:18.8056,172.8,120.2,70,69.56,18.1,20.33,66,5230,5230,0,70,70
2020-09-18 11:54:19.0541,172.8,120.2,70,69.56,18,20.32,1,779.1,10,24,70,70
2020-09-18 11:54:19.3026,172.8,120.2,70,69.56,18,20.32,2,778.7,10.3,24.5,70,70
2020-09-18 11:54:19.5511,172.8,120.2,70,69.56,18,20.32,65,8040,8010,0,70,70
2020-09-18 11:54:19.7996,172.8,120.2,70,69.56,18,20.33,51,3.98,3.96,0,70,70
2020-09-18 11:54:20.0513,172.8,120.2,70,69.56,18,20.32,63,50,50,0,70,70
2020-09-18 11:54:20.3040,172.8,120.2,70,69.56,17.9,20.32,67,25.4,25.4,0,70,70
2020-09-18 11:54:20.5567,172.8,120.2,70,69.56,18,20.33,52,3.99,3.95,0,70,70
2020-09-18 11:54:20.8094,172.8,120.2,70,69.56,18.1,20.33,6,8050,25.4,4,70,70
2020-09-18 11:54:21.0584,172.8,120.2,70,69.56,18,20.32,7,8010,25.4,4,70,70
2020-09-18 11:54:21.3059,172.8,120.2,70,69.56,18,20.32,1,779.2,10,24,70,70
2020-09-18 11:54:21.5535,172.8,120.2,70,69.56,18.1,20.32,2,778.8,10.3,24.5,70,70
2020-09-18 11:54:21.8010,172.8,120.2,70,69.56,18.1,20.34,61,781.1,773.2,0,70,70
2020-09-18 11:54:22.0527,172.8,120.2,70,69.56,18,20.33,62,425,425,0,70,70
2020-09-18 11:54:22.3055,172.8,120.2,70,69.56,18,20.33,64,14.4,14.5,0,70,70
2020-09-18 11:54:22.5584,172.8,120.3,70,69.62,18,20.32,3,779.2,10,23.5,70,70
2020-09-18 11:54:22.8112,172.8,120.3,70,69.62,18,20.32,4,778.8,10.3,23.5,70,70
2020-09-18 11:54:23.0642,172.8,120.3,70,69.62,17.9,20.32,65,8040,8010,0,70,70
2020-09-18 11:54:23.3171,172.8,120.3,70,69.62,17.9,20.32,66,5230,5240,0,70,70
2020-09-18 11:54:23.5701,172.8,120.3,70,69.62,18,20.33,1,779.2,10,24,70,70
2020-09-18 11:54:23.8231,172.8,120.3,70,69.62,18,20.32,2,778.8,10.3,24.5,70,70
2020-09-18 11:54:24.0761,172.8,120.3,70,69.62,18,20.32,65,8040,8010,0,70,70
2020-09-18 11:54:24.3290,172.8,120.3,70,69.62,18,20.32,51,3.98,3.96,0,70,70
2020-09-18 11:54:24.5820,172.8,120.3,70,69.62,18.1,20.33,63,50,50,0,70,70
2020-09-18 11:54:24.8349,172.8,120.3,70,69.62,18.1,20.33,67,25.4,25.4,0,70,70
2020-09-18 11:54:25.0879,172.8,120.3,70,69.62,18,20.32,52,3.99,3.95,0,70,70
2020-09-18 11:54:25.3403,172.8,120.3,70,69.62,18,20.33,6,8040,25.4,4,70,70
2020-09-18 11:54:25.5926,172.8,120.3,70,69.62,18.1,20.32,7,8010,25.4,4,70,70
2020-09-18 11:54:25.8450,172.8,120.3,70,69.62,18,20.32,1,779.2,10,24,70,70
2020-09-18 11:54:26.0974,172.8,120.3,70,69.62,17.9,20.32,2,778.8,10.3,24.5,70,70
2020-09-18 11:54:26.3471,172.8,120.3,70,69.62,18,20.32,61,781,773.2,0,70,70
2020-09-18 11:54:26.5946,172.8,120.3,70,69.62,18.1,20.33,62,425,425,0,70,70
2020-09-18 11:54:26.8422,172.8,120.3,70,69.62,18,20.33,64,14.4,14.5,0,70,70
2020-09-18 11:54:27.0898,172.8,120.3,70,69.62,18,20.34,3,779.2,10,23.5,70,70
2020-09-18 11:54:27.3374,172.8,120.3,70,69.62,18,20.32,4,778.8,10.3,23.5,70,70
2020-09-18 11:54:27.5848,172.8,120.3,70,69.62,18.1,20.32,65,8050,8010,0,70,70
2020-09-18 11:54:27.8323,172.8,120.3,70,69.62,18,20.33,66,5230,5230,0,70,70
2020-09-18 11:54:28.0797,172.8,120.3,70,69.62,18,20.32,1,779.2,10,24,70,70
2020-09-18 11:54:28.3271,172.8,120.3,70,69.62,18,20.32,2,778.8,10.3,24.5,70,70
2020-09-18 11:54:28.5744,172.8,120.3,70,69.62,18,20.32,65,8050,8010,0,70,70
2020-09-18 11:54:28.8217,172.8,120.3,70,69.62,17.9,20.32,51,3.98,3.96,0,70,70
2020-09-18 11:54:29.0690,172.8,120.3,70,69.62,17.9,20.32,63,50,50,0,70,70
2020-09-18 11:54:29.3163,172.8,120.3,70,69.62,18,20.33,67,25.4,25.4,0,70,70
2020-09-18 11:54:29.5692,172.8,120.3,70,69.62,18.1,20.33,52,3.99,3.96,0,70,70
2020-09-18 11:54:29.8221,172.8,120.3,70,69.62,18,20.33,6,8050,25.4,4,70,70
2020-09-18 11:54:30.0750,172.8,120.3,70,69.62,18.1,20.33,7,8010,25.4,4,70,70
2020-09-18 11:54:30.3279,172.8,120.3,70,69.62,18.1,20.23,1,779.2,10,24,70,70
2020-09-18 11:54:30.5766,172.8,120.3,70,69.62,18.1,20.32,2,778.8,10.3,24.5,70,70
2020-09-18 11:54:30.8241,172.8,120.3,70,69.62,18,20.31,61,781.2,773.3,0,70,70
2020-09-18 11:54:31.0716,172.8,120.3,70,69.62,18,20.32,62,425,425,0,70,70
2020-09-18 11:54:31.3190,172.8,120.3,70,69.62,18.1,20.32,64,14.4,14.5,0,70,70
2020-09-18 11:54:31.5664,172.8,120.3,70,69.62,18,20.32,3,779.2,10,23.5,70,70
2020-09-18 11:54:31.8138,172.8,120.3,70,69.62,17.9,20.32,4,778.8,10.3,23.5,70,70
2020-09-18 11:54:32.0611,172.8,120.3,70,69.62,18,20.33,65,8050,8000,0,70,70
2020-09-18 11:54:32.3085,172.8,120.3,70,69.62,18.1,20.32,66,5230,5230,0,70,70
2020-09-18 11:54:32.5559,172.8,120.3,70,69.62,18,20.33,1,779.2,10,24,70,70
2020-09-18 11:54:32.8033,172.8,120.3,70,69.62,18,20.32,2,778.8,10.3,24.5,70,70
2020-09-18 11:54:33.0507,172.8,120.3,70,69.62,18,20.32,65,8050,8010,0,70,70
2020-09-18 11:54:33.2982,172.8,120.3,70,69.62,18.1,20.32,51,3.98,3.96,0,70,70
2020-09-18 11:54:33.5456,172.8,120.4,70,69.68,18,20.32,63,50,50,0,70,70
2020-09-18 11:54:33.7981,172.8,120.4,70,69.68,18,20.32,67,25.4,25.4,0,70,70
2020-09-18 11:54:34.0507,172.8,120.4,70,69.68,18.1,20.33,52,3.99,3.96,0,70,70
2020-09-18 11:54:34.3034,172.8,120.4,70,69.68,18,20.33,6,8050,25.4,4,70,70
2020-09-18 11:54:34.5561,172.8,120.4,70,69.68,17.9,20.32,7,8000,25.4,4,70,70
2020-09-18 11:54:34.8058,172.8,120.4,70,69.68,17.9,20.33,1,779.2,10,24,70,70
2020-09-18 11:54:35.0533,172.8,120.4,70,69.68,18,20.32,2,778.9,10.3,24.5,70,70
2020-09-18 11:54:35.3009,172.8,120.4,70,69.68,18,20.33,61,781.1,773.3,0,70,70
2020-09-18 11:54:35.5484,172.8,120.4,70,69.68,18,20.32,62,425,425,0,70,70
2020-09-18 11:54:35.7971,172.8,120.4,70,69.68,18,20.33,64,14.4,14.5,0,70,70
2020-09-18 11:54:36.0466,172.8,120.4,70,69.68,18.1,20.34,3,779.2,10,23.5,70,70
2020-09-18 11:54:36.2962,172.8,120.4,70,69.68,18.1,20.33,4,778.9,10.3,23.5,70,70
2020-09-18 11:54:36.5457,172.8,120.4,70,69.68,18,20.32,65,8050,8010,0,70,70
2020-09-18 11:54:36.7953,172.8,120.4,70,69.68,18.1,20.32,66,5230,5230,0,70,70
2020-09-18 11:54:37.0448,172.8,120.4,70,69.68,18.1,20.32,1,779.2,10,24,70,70
2020-09-18 11:54:37.2944,172.8,120.4,70,69.68,18,20.32,2,778.9,10.3,24.5,70,70
2020-09-18 11:54:37.5439,172.8,120.4,70,69.68,17.9,20.33,65,8050,8010,0,70,70
2020-09-18 11:54:37.7921,172.8,120.4,70,69.68,18,20.32,51,3.98,3.96,0,70,70
2020-09-18 11:54:38.0393,172.8,120.4,70,69.68,18,20.33,63,50,50,0,70,70
2020-09-18 11:54:38.2866,172.8,120.4,70,69.68,18,20.32,67,25.4,25.4,0,70,70
2020-09-18 11:54:38.5338,172.8,120.4,70,69.68,18,20.32,52,3.99,3.95,0,70,70
2020-09-18 11:54:38.7810,172.8,120.4,70,69.68,18,20.32,6,8050,25.4,4,70,70
2020-09-18 11:54:39.0325,172.8,120.4,70,69.68,18.1,20.33,7,8010,25.4,4,70,70
2020-09-18 11:54:39.2853,172.8,120.4,70,69.68,18,20.32,1,779.2,10,24,70,70
2020-09-18 11:54:39.5381,172.8,120.4,70,69.68,18,20.32,2,778.9,10.3,24.5,70,70
2020-09-18 11:54:39.7909,172.8,120.4,70,69.68,18.1,20.33,61,781.1,773.3,0,70,70
2020-09-18 11:54:40.0436,172.8,120.4,70,69.68,18.1,20.33,62,425,425,0,70,70
2020-09-18 11:54:40.2962,172.8,120.4,70,69.68,18,20.33,64,14.4,14.6,0,70,70
2020-09-18 11:54:40.5488,172.8,120.4,70,69.68,17.9,20.34,3,779.2,10,23.5,70,70
2020-09-18 11:54:40.8014,172.8,120.4,70,69.68,18,20.32,4,778.9,10.3,23.5,70,70
2020-09-18 11:54:41.0519,172.8,120.4,70,69.68,18,20.32,65,8050,8000,0,70,70
2020-09-18 11:54:41.2993,172.8,120.4,70,69.68,18,20.32,66,5230,5230,0,70,70
2020-09-18 11:54:41.5468,172.8,120.4,70,69.68,18,20.33,1,779.3,10,24,70,70
2020-09-18 11:54:41.7942,172.8,120.4,70,69.68,18.1,20.32,2,779,10.3,24.5,70,70
2020-09-18 11:54:42.0417,172.8,120.4,70,69.68,18.1,20.32,65,8050,8010,0,70,70
2020-09-18 11:54:42.2933,172.8,120.4,70,69.68,18,20.33,51,3.98,3.96,0,70,70
2020-09-18 11:54:42.5449,172.8,120.4,70,69.68,18.1,20.33,63,50,50,0,70,70
2020-09-18 11:54:42.7965,172.8,120.4,70,69.68,18.1,20.33,67,25.4,25.4,0,70,70
2020-09-18 11:54:43.0481,172.8,120.4,70,69.68,18,20.34,52,3.99,3.95,0,70,70
2020-09-18 11:54:43.2997,172.8,120.4,70,69.68,17.9,20.33,6,8050,25.4,4,70,70
2020-09-18 11:54:43.5513,172.8,120.4,70,69.68,17.9,20.32,7,8010,25.4,4,70,70
2020-09-18 11:54:43.8029,172.8,120.4,70,69.68,18,20.36,1,779.3,10,24,70,70
2020-09-18 11:54:44.0553,172.8,120.4,70,69.68,18,20.32,2,779,10.3,24.5,70,70
2020-09-18 11:54:44.3079,172.8,120.4,70,69.68,18,20.32,61,781.3,773.4,0,70,70
2020-09-18 11:54:44.5606,172.8,120.4,70,69.68,18,20.32,62,425,425,0,70,70
2020-09-18 11:54:44.8132,172.8,120.4,70,69.68,18.1,20.32,64,14.4,14.5,0,70,70
2020-09-18 11:54:45.0649,172.8,120.4,70,69.68,18,20.33,3,779.3,10,23.5,70,70
2020-09-18 11:54:45.3151,172.8,120.4,70,69.68,18,20.32,4,779,10.3,23.5,70,70
2020-09-18 11:54:45.5653,172.8,120.4,70,69.68,18.1,20.32,65,8050,8010,0,70,70
2020-09-18 11:54:45.8156,172.8,120.4,70,69.68,18.1,20.33,66,5220,5230,0,70,70
2020-09-18 11:54:46.0658,172.8,120.4,70,69.68,18,20.33,1,779.3,10,24,70,70
2020-09-18 11:54:46.3147,172.8,120.4,70,69.68,18,20.32,2,779,10.3,24.5,70,70
2020-09-18 11:54:46.5628,172.8,120.4,70,69.68,18,20.32,65,8050,8010,0,70,70
2020-09-18 11:54:46.8109,172.8,120.4,70,69.68,18,20.33,51,3.98,3.96,0,70,70
2020-09-18 11:54:47.0590,172.8,120.4,70,69.68,18,20.32,63,50,50,0,70,70
2020-09-18 11:54:47.3080,172.8,120.4,70,69.68,18,20.32,67,25.4,25.4,0,70,70
2020-09-18 11:54:47.5608,172.8,120.4,70,69.68,18.1,20.32,52,3.99,3.95,0,70,70
2020-09-18 11:54:47.8136,172.8,120.4,70,69.68,18.1,20.32,6,8050,25.4,4,70,70
2020-09-18 11:54:48.0664,172.8,120.4,70,69.68,18,20.32,7,8010,25.4,4,70,70
2020-09-18 11:54:48.3190,172.8,120.4,70,69.68,18,20.32,1,779.3,10,24,70,70
2020-09-18 11:54:48.5696,172.8,120.4,70,69.68,18.1,20.32,2,779,10.3,24.5,70,70
2020-09-18 11:54:48.8203,172.8,120.4,70,69.68,18,20.33,61,781.2,773.5,0,70,70
2020-09-18 11:54:49.0709,172.8,120.4,70,69.68,17.9,20.32,62,425,425,0,70,70
2020-09-18 11:54:49.3216,172.8,120.4,70,69.68,18,20.33,64,14.4,14.5,0,70,70
2020-09-18 11:54:49.5739,172.8,120.4,70,69.68,18,20.33,3,779.3,10,23.5,70,70
2020-09-18 11:54:49.8265,172.8,120.4,70,69.68,18,20.32,4,779,10.3,23.5,70,70
2020-09-18 11:54:50.0792,172.8,120.4,70,69.68,18,20.33,65,8050,8010,0,70,70
2020-09-18 11:54:50.3319,172.8,120.4,70,69.68,18,20.33,66,5230,5230,0,70,70
2020-09-18 11:54:50.5805,172.8,120.4,70,69.68,18.1,20.32,1,779.3,10,24,70,70
2020-09-18 11:54:50.8280,172.8,120.4,70,69.68,18,20.32,2,779,10.3,24.5,70,70
2020-09-18 11:54:51.0755,172.8,120.4,70,69.68,18,20.32,65,8050,8010,0,70,70
2020-09-18 11:54:51.3230,172.8,120.4,70,69.68,18.1,20.32,51,3.98,3.96,0,70,70
2020-09-18 11:54:51.5724,172.8,120.4,70,69.68,18.1,20.33,63,50,50,0,70,70
2020-09-18 11:54:51.8251,172.8,120.4,70,69.68,18,20.32,67,25.4,25.4,0,70,70
2020-09-18 11:54:52.0778,172.8,120.4,70,69.68,18,20.33,52,3.99,3.96,0,70,70
2020-09-18 11:54:52.3304,172.8,120.4,70,69.68,18,20.32,6,8050,25.4,4,70,70
2020-09-18 11:54:52.5814,172.8,120.4,70,69.68,18,20.32,7,8010,25.4,4,70,70
2020-09-18 11:54:52.8290,172.8,120.4,70,69.68,18,20.33,1,779.3,10,24,70,70
2020-09-18 11:54:53.0766,172.8,120.4,70,69.68,18.1,20.33,2,779,10.3,24.5,70,70
2020-09-18 11:54:53.3242,172.8,120.4,70,69.68,18.1,20.32,61,781.2,773.5,0,70,70
2020-09-18 11:54:53.5718,172.8,120.4,70,69.68,18.1,20.32,62,425,425,0,70,70
2020-09-18 11:54:53.8235,172.8,120.4,70,69.68,18,20.32,64,14.4,14.5,0,70,70
2020-09-18 11:54:54.0762,172.8,120.4,70,69.68,18,20.32,3,779.3,10,23.5,70,70
2020-09-18 11:54:54.3288,172.8,120.4,70,69.68,18.1,20.32,4,779,10.3,23.5,70,70
2020-09-18 11:54:54.5815,172.8,120.4,70,69.68,18,20.32,65,8030,8030,0,70,70
2020-09-18 11:54:54.8303,172.8,120.4,70,69.68,18,20.32,66,5240,5240,0,70,70
2020-09-18 11:54:55.0779,172.8,120.4,70,69.68,18,20.33,1,779.3,10,24,70,70
2020-09-18 11:54:55.3255,172.8,120.4,70,69.68,18,20.33,2,779,10.3,24.5,70,70
2020-09-18 11:54:55.5731,172.8,120.4,70,69.68,18,20.32,65,8050,8010,0,70,70
2020-09-18 11:54:55.8207,172.8,120.4,70,69.68,18,20.32,51,3.98,3.96,0,70,70
2020-09-18 11:54:56.0683,172.8,120.4,70,69.68,18,20.33,63,50,50,0,70,70
2020-09-18 11:54:56.3158,172.8,120.4,70,69.68,18.1,20.32,67,25.4,25.4,0,70,70
2020-09-18 11:54:56.5634,172.8,120.4,70,69.68,18,20.32,52,3.99,3.96,0,70,70
2020-09-18 11:54:56.8140,172.8,120.4,70,69.68,18,20.33,6,8050,25.4,4,70,70
2020-09-18 11:54:57.0668,172.8,120.4,70,69.68,18.1,20.34,7,8010,25.4,4,70,70
2020-09-18 11:54:57.3196,172.8,120.4,70,69.68,18.1,20.32,1,779.5,10,24,70,70
2020-09-18 11:54:57.5724,172.8,120.4,70,69.68,18,20.32,2,779.1,10.3,24.5,70,70
2020-09-18 11:54:57.8252,172.8,120.4,70,69.68,18,20.33,61,781.4,773.5,0,70,70
2020-09-18 11:54:58.0779,172.8,120.4,70,69.68,18,20.32,62,425,425,0,70,70
2020-09-18 11:54:58.3306,172.8,120.5,70,69.73,18,20.32,64,14.4,14.5,0,70,70
2020-09-18 11:54:58.5833,172.8,120.5,70,69.73,18,20.32,3,779.5,10,23.5,70,70
2020-09-18 11:54:58.8360,172.8,120.5,70,69.73,17.9,20.32,4,779.1,10.3,23.5,70,70
2020-09-18 11:54:59.0887,172.8,120.5,70,69.73,18.1,20.32,65,8050,8010,0,70,70
2020-09-18 11:54:59.3415,172.8,120.5,70,69.73,18.1,20.32,66,5230,5230,0,70,70
2020-09-18 11:54:59.5942,172.8,120.5,70,69.73,18,20.32,1,779.5,10,24,70,70
2020-09-18 11:54:59.8470,172.8,120.5,70,69.73,18,20.33,2,779.1,10.3,24.5,70,70
2020-09-18 11:55:00.0958,172.8,120.5,70,69.73,18.1,20.33,65,8030,8030,0,70,70
2020-09-18 11:55:00.3433,172.8,120.5,70,69.73,18,20.33,51,3.98,3.96,0,70,70
2020-09-18 11:55:00.5909,172.8,120.5,70,69.73,18,20.31,63,50,50,0,70,70
2020-09-18 11:55:00.8384,172.8,120.5,70,69.73,18,20.34,67,25.4,25.4,0,70,70
2020-09-18 11:55:01.0860,172.8,120.5,70,69.73,18,20.32,52,3.99,3.96,0,70,70
2020-09-18 11:55:01.3336,172.8,120.5,70,69.73,18,20.33,6,8050,25.4,4,70,70
2020-09-18 11:55:01.5813,172.8,120.5,70,69.73,17.9,20.32,7,8010,25.4,4,70,70
2020-09-18 11:55:01.8289,172.8,120.5,70,69.73,17.9,20.33,1,779.5,10,24,70,70
2020-09-18 11:55:02.0765,172.8,120.5,70,69.73,18.1,20.33,2,779.1,10.3,24.5,70,70
2020-09-18 11:55:02.3241,172.8,120.5,70,69.73,18.1,20.33,61,781.4,773.6,0,70,70
2020-09-18 11:55:02.5717,172.8,120.5,70,69.73,18,20.32,62,425,425,0,70,70
2020-09-18 11:55:02.8193,172.8,120.5,70,69.73,18,20.32,64,14.4,14.6,0,70,70
2020-09-18 11:55:03.0669,172.8,120.5,70,69.73,18.1,20.32,3,779.5,10,23.5,70,70
2020-09-18 11:55:03.3176,172.8,120.5,70,69.73,18.1,20.32,4,779.1,10.3,23.5,70,70
2020-09-18 11:55:03.5685,172.8,120.5,70,69.73,18,20.33,65,8050,8010,0,70,70
2020-09-18 11:55:03.8194,172.8,120.5,70,69.73,18,20.32,66,5230,5230,0,70,70
2020-09-18 11:55:04.0703,172.8,120.5,70,69.73,18.1,20.33,1,779.5,10,24,70,70
2020-09-18 11:55:04.3224,172.8,120.5,70,69.73,18,20.33,2,779.1,10.3,24.5,70,70
2020-09-18 11:55:04.5753,172.8,120.5,70,69.73,17.9,20.33,65,8050,8010,0,70,70
2020-09-18 11:55:04.8283,172.8,120.5,70,69.73,18,20.32,51,3.98,3.96,0,70,70
2020-09-18 11:55:05.0812,172.8,120.5,70,69.73,18.1,20.32,63,50,50,0,70,70
2020-09-18 11:55:05.3341,172.8,120.5,70,69.73,18,20.32,67,25.4,25.4,0,70,70
2020-09-18 11:55:05.5869,172.8,120.5,70,69.73,18,20.32,52,3.99,3.96,0,70,70
2020-09-18 11:55:05.8396,172.8,120.5,70,69.73,18,20.33,6,8030,25.4,4,70,70
2020-09-18 11:55:06.0924,172.8,120.5,70,69.73,18.1,20.32,7,8030,25.4,4,70,70
2020-09-18 11:55:06.3447,172.8,120.5,70,69.73,18,20.32,1,779.5,10,24,70,70
2020-09-18 11:55:06.5967,172.8,120.5,70,69.73,18,20.33,2,779.1,10.3,24.5,70,70
2020-09-18 11:55:06.8487,172.8,120.5,70,69.73,18,20.32,61,781.3,773.6,0,70,70
2020-09-18 11:55:07.1007,172.8,120.5,70,69.73,18.1,20.32,62,425,425,0,70,70
2020-09-18 11:55:07.3527,172.8,120.5,70,69.73,17.9,20.33,64,14.4,14.6,0,70,70
2020-09-18 11:55:07.6012,172.8,120.5,70,69.73,17.9,20.33,3,779.5,10,23.5,70,70
2020-09-18 11:55:07.8488,172.8,120.5,70,69.73,18,20.33,4,779.1,10.3,23.5,70,70
2020-09-18 11:55:08.0963,172.8,120.5,70,69.73,18.1,20.32,65,8030,8030,0,70,70
2020-09-18 11:55:08.3438,172.8,120.5,70,69.73,18,20.33,66,5230,5230,0,70,70
2020-09-18 11:55:08.5913,172.8,120.5,70,69.73,18,20.32,1,779.5,10,24,70,70
2020-09-18 11:55:08.8389,172.8,120.5,70,69.73,18.1,20.32,2,779.1,10.3,24.5,70,70
2020-09-18 11:55:09.0864,172.8,120.5,70,69.73,18.1,20.33,65,8030,8030,0,70,70
2020-09-18 11:55:09.3339,172.8,120.5,70,69.73,18,20.33,51,3.98,3.96,0,70,70
2020-09-18 11:55:09.5821,172.8,120.5,70,69.73,18,20.32,63,50,50,0,70,70
2020-09-18 11:55:09.8314,172.8,120.5,70,69.73,18.1,20.33,67,25.4,25.4,0,70,70
2020-09-18 11:55:10.0806,172.8,120.5,70,69.73,18,20.32,52,3.99,3.96,0,70,70
2020-09-18 11:55:10.3299,172.8,120.5,70,69.73,17.9,20.33,6,8030,25.4,4,70,70
2020-09-18 11:55:10.5792,172.8,120.5,70,69.73,17.9,20.32,7,8020,25.4,4,70,70
2020-09-18 11:55:10.8269,172.8,120.5,70,69.73,18.1,20.32,1,779.4,9.8,24,70,70
2020-09-18 11:55:11.0746,172.8,120.5,70,69.73,18,20.33,2,779.1,10.3,24.5,70,70
2020-09-18 11:55:11.3223,172.8,120.5,70,69.73,18,20.33,61,781.4,773.6,0,70,70
2020-09-18 11:55:11.5700,172.8,120.5,70,69.73,18,20.32,62,425,425,0,70,70
2020-09-18 11:55:11.8175,172.8,120.5,70,69.73,18.1,20.32,64,14.4,14.5,0,70,70
2020-09-18 11:55:12.0651,172.8,120.5,70,69.73,18.1,20.32,3,779.4,9.8,23.5,70,70
2020-09-18 11:55:12.3126,172.8,120.5,70,69.73,18,20.32,4,779.1,10.3,23.5,70,70
2020-09-18 11:55:12.5602,172.8,120.5,70,69.73,18,20.32,65,8020,8020,0,70,70
2020-09-18 11:55:12.8120,172.8,120.5,70,69.73,18.1,20.32,66,5220,5230,0,70,70
2020-09-18 11:55:13.0643,172.8,120.5,70,69.73,18,20.32,1,779.4,9.8,24,70,70
2020-09-18 11:55:13.3165,172.8,120.5,70,69.73,17.9,20.33,2,779.1,10.3,24.5,70,70
2020-09-18 11:55:13.5687,172.8,120.5,70,69.73,18,20.33,65,8030,8030,0,70,70
2020-09-18 11:55:13.8203,172.8,120.5,70,69.73,18.1,20.32,51,3.98,3.96,0,70,70
2020-09-18 11:55:14.0715,172.8,120.5,70,69.73,18,20.32,63,50,50,0,70,70
2020-09-18 11:55:14.3228,172.8,120.5,70,69.73,18,20.33,67,25.4,25.4,0,70,70
2020-09-18 11:55:14.5740,172.8,120.5,70,69.73,18.1,20.33,52,3.99,3.96,0,70,70
2020-09-18 11:55:14.8262,172.8,120.5,70,69.73,18.1,20.33,6,8030,25.4,4,70,70
2020-09-18 11:55:15.0790,172.8,120.5,70,69.73,18,20.32,7,8030,25.4,4,70,70
2020-09-18 11:55:15.3318,172.8,120.5,70,69.73,18,20.33,1,779.4,9.8,24,70,70
2020-09-18 11:55:15.5846,172.8,120.5,70,69.73,18.1,20.32,2,779.1,10.3,24.5,70,70
2020-09-18 11:55:15.8364,172.8,120.5,70,69.73,18,20.32,61,781.3,773.7,0,70,70
2020-09-18 11:55:16.0840,172.8,120.5,70,69.73,18,20.33,62,425,425,0,70,70
2020-09-18 11:55:16.3316,172.8,120.5,70,69.73,17.9,20.33,64,14.4,14.6,0,70,70
2020-09-18 11:55:16.5792,172.8,120.5,70,69.73,18.1,20.32,3,779.4,9.8,23.5,70,70
2020-09-18 11:55:16.8268,172.8,120.5,70,69.73,18,20.33,4,779.1,10.3,23.5,70,70
2020-09-18 11:55:17.0743,172.8,120.5,70,69.73,18,20.32,65,8030,8030,0,70,70
2020-09-18 11:55:17.3219,172.8,120.5,70,69.73,18.1,20.32,66,5220,5220,0,70,70
2020-09-18 11:55:17.5694,172.8,120.5,70,69.73,18.1,20.32,1,779.4,9.8,24,70,70
2020-09-18 11:55:17.8169,172.8,120.5,70,69.73,18,20.32,2,779.2,10.3,24.5,70,70
2020-09-18 11:55:18.0676,172.8,120.5,70,69.73,18,20.32,65,8030,8030,0,70,70
2020-09-18 11:55:18.3192,172.8,120.5,70,69.73,18,20.32,51,3.98,3.96,0,70,70
2020-09-18 11:55:18.5708,172.8,120.5,70,69.73,18.1,20.32,63,50,50,0,70,70
2020-09-18 11:55:18.8225,172.8,120.5,70,69.73,18,20.32,67,25.4,25.4,0,70,70
2020-09-18 11:55:19.0749,172.8,120.5,70,69.73,18,20.32,52,3.99,3.96,0,70,70
2020-09-18 11:55:19.3277,172.8,120.5,70,69.73,18,20.33,6,8030,25.4,4,70,70
2020-09-18 11:55:19.5804,172.8,120.5,70,69.73,18.1,20.32,7,8030,25.4,4,70,70
2020-09-18 11:55:19.8332,172.8,120.5,70,69.73,18,20.32,1,779.6,10,24,70,70
2020-09-18 11:55:20.0860,172.8,120.5,70,69.73,18,20.32,2,779.2,10.3,24.5,70,70
2020-09-18 11:55:20.3336,172.8,120.5,70,69.73,18.1,20.33,61,781.4,773.6,0,70,70
2020-09-18 11:55:20.5811,172.8,120.5,70,69.73,18.1,20.32,62,425,425,0,70,70
2020-09-18 11:55:20.8287,172.8,120.5,70,69.73,18.1,20.32,64,14.4,14.6,0,70,70
2020-09-18 11:55:21.0762,172.8,120.5,70,69.73,18,20.32,3,779.6,10,23.5,70,70
2020-09-18 11:55:21.3237,172.8,120.5,70,69.73,18.1,20.32,4,779.2,10.3,23.5,70,70
2020-09-18 11:55:21.5712,172.8,120.5,70,69.73,18,20.33,65,8030,8030,0,70,70
2020-09-18 11:55:21.8187,172.8,120.5,70,69.73,18,20.33,66,5230,5230,0,70,70
2020-09-18 11:55:22.0662,172.8,120.5,70,69.73,17.9,20.33,1,779.6,10,24,70,70
2020-09-18 11:55:22.3161,172.8,120.5,70,69.73,18.1,20.32,2,779.2,10.3,24.5,70,70
2020-09-18 11:55:22.5659,172.8,120.5,70,69.73,18,20.32,65,8030,8030,0,70,70
2020-09-18 11:55:22.8158,172.8,120.5,70,69.73,18,20.32,51,3.98,3.96,0,70,70
2020-09-18 11:55:23.0656,172.8,120.5,70,69.73,18,20.32,63,50,50,0,70,70
2020-09-18 11:55:23.3133,172.8,120.5,70,69.73,18.1,20.32,67,25.4,25.4,0,70,70
2020-09-18 11:55:23.5608,172.8,120.5,70,69.73,18,20.32,52,3.99,3.96,0,70,70
2020-09-18 11:55:23.8084,172.8,120.5,70,69.73,18,20.31,6,8030,25.4,4,70,70
2020-09-18 11:55:24.0559,172.8,120.5,70,69.73,18,20.32,7,8030,25.4,4,70,70
2020-09-18 11:55:24.3034,172.8,120.5,70,69.73,18.1,20.33,1,779.6,10,24,70,70
2020-09-18 11:55:24.5510,172.8,120.5,70,69.73,18,20.32,2,779.2,10.3,24.5,70,70
2020-09-18 11:55:24.7985,172.8,120.5,70,69.73,17.9,20.46,61,781.4,773.7,0,70,70
2020-09-18 11:55:25.0460,172.8,120.5,70,69.73,18,20.32,62,425,425,0,70,70
2020-09-18 11:55:25.2943,172.8,120.5,70,69.73,18.1,20.33,64,14.4,14.6,0,70,70
2020-09-18 11:55:25.5469,172.8,120.5,70,69.73,18,20.33,3,779.6,9.8,23.5,70,70
2020-09-18 11:55:25.7996,172.8,120.5,70,69.73,18,20.33,4,779.2,10.3,23.5,70,70
2020-09-18 11:55:26.0523,172.8,120.5,70,69.73,18.1,20.32,65,8030,8030,0,70,70
2020-09-18 11:55:26.3045,172.8,120.5,70,69.73,18.1,20.32,66,5230,5230,0,70,70
2020-09-18 11:55:26.5531,172.8,120.5,70,69.73,18,20.33,1,779.6,9.8,24,70,70
2020-09-18 11:55:26.8017,172.8,120.5,70,69.73,18,20.32,2,779.2,10.3,24.5,70,70
2020-09-18 11:55:27.0503,172.8,120.5,70,69.73,18.1,20.32,65,8030,8030,0,70,70
2020-09-18 11:55:27.2994,172.8,120.5,70,69.73,18,20.32,51,3.98,3.96,0,70,70
2020-09-18 11:55:27.5521,172.8,120.5,70,69.73,17.9,20.32,63,50,50,0,70,70
2020-09-18 11:55:27.8048,172.8,120.5,70,69.73,17.9,20.32,67,25.4,25.4,0,70,70
2020-09-18 11:55:28.0574,172.8,120.5,70,69.73,18,20.32,52,3.99,3.95,0,70,70
2020-09-18 11:55:28.3101,172.8,120.5,70,69.73,18,20.32,6,8030,25.4,4,70,70
2020-09-18 11:55:28.5578,172.8,120.5,70,69.73,18,20.33,7,8030,25.4,4,70,70
2020-09-18 11:55:28.8055,172.8,120.5,70,69.73,18,20.32,1,779.6,9.8,24,70,70
2020-09-18 11:55:29.0532,172.8,120.5,70,69.73,18.1,20.32,2,779.2,10.3,24.5,70,70
2020-09-18 11:55:29.3011,172.8,120.5,70,69.73,18,20.33,61,781.5,773.8,0,70,70
2020-09-18 11:55:29.5538,172.8,120.5,70,69.73,18,20.33,62,425,425,0,70,70
2020-09-18 11:55:29.8065,172.8,120.5,70,69.73,18,20.32,64,14.4,14.6,0,70,70
2020-09-18 11:55:30.0592,172.8,120.5,70,69.73,18.1,20.33,3,779.6,9.8,23.5,70,70
2020-09-18 11:55:30.3118,172.8,120.5,70,69.73,18,20.32,4,779.2,10.3,23.5,70,70
2020-09-18 11:55:30.5646,172.8,120.5,70,69.73,17.9,20.33,65,8030,8030,0,70,70
2020-09-18 11:55:30.8174,172.8,120.5,70,69.73,18,20.33,66,5230,5240,0,70,70
2020-09-18 11:55:31.0702,172.8,120.5,70,69.73,18,20.34,1,779.6,9.8,24,70,70
2020-09-18 11:55:31.3230,172.8,120.5,70,69.73,18,20.32,2,779.2,10.3,24.5,70,70
2020-09-18 11:55:31.5746,172.8,120.5,70,69.73,18,20.32,65,8030,8030,0,70,70
2020-09-18 11:55:31.8244,172.8,120.5,70,69.73,18.1,20.31,51,3.98,3.96,0,70,70
2020-09-18 11:55:32.0741,172.8,120.5,70,69.73,18.1,20.32,63,50,50,0,70,70
2020-09-18 11:55:32.3239,172.8,120.5,70,69.73,18,20.32,67,25.4,25.4,0,70,70
2020-09-18 11:55:32.5736,172.8,120.5,70,69.73,18,20.33,52,3.99,3.96,0,70,70
2020-09-18 11:55:32.8212,172.8,120.5,70,69.73,18.1,20.31,6,8040,25.4,4,70,70
2020-09-18 11:55:33.0688,172.8,120.5,70,69.73,18,20.32,7,8030,25.4,4,70,70
2020-09-18 11:55:33.3164,172.8,120.5,70,69.73,17.9,20.34,1,779.6,9.8,24,70,70
2020-09-18 11:55:33.5640,172.8,120.5,70,69.73,18,20.32,2,779.3,10.5,24.5,70,70
2020-09-18 11:55:33.8116,172.8,120.5,70,69.73,18.1,20.32,61,781.5,773.8,0,70,70
2020-09-18 11:55:34.0591,172.8,120.5,70,69.73,18,20.33,62,425,425,0,70,70
2020-09-18 11:55:34.3066,172.8,120.5,70,69.73,18,20.32,64,14.3,14.6,0,70,70
2020-09-18 11:55:34.5542,172.8,120.5,70,69.73,18.1,20.32,3,779.6,9.8,23.5,70,70
2020-09-18 11:55:34.8017,172.8,120.5,70,69.73,18.1,20.32,4,779.3,10.5,23.5,70,70
2020-09-18 11:55:35.0492,172.8,120.5,70,69.73,18,20.3,65,8040,8040,0,70,70
2020-09-18 11:55:35.2968,172.8,120.5,70,69.73,18,20.32,66,5230,5230,0,70,70
2020-09-18 11:55:35.5443,172.8,120.5,70,69.73,18.1,20.32,1,779.6,9.8,24,70,70
2020-09-18 11:55:35.7926,172.8,120.5,70,69.73,18.1,20.33,2,779.3,10.5,24.5,70,70
2020-09-18 11:55:36.0418,172.8,120.5,70,69.73,18,20.13,65,8030,8030,0,70,70
2020-09-18 11:55:36.2909,172.8,120.5,70,69.73,17.9,20.13,51,3.98,3.96,0,70,70
2020-09-18 11:55:36.5400,172.8,120.5,70,69.73,18.1,20.12,63,50,50,0,70,70
2020-09-18 11:55:36.7899,172.8,120.5,70,69.73,18,20.14,67,25.4,25.4,0,70,70
2020-09-18 11:55:37.0408,172.8,120.5,70,69.73,18,20.13,52,3.99,3.96,0,70,70
2020-09-18 11:55:37.2916,172.8,120.5,70,69.73,18.1,20.12,6,8030,25.4,4,70,70
2020-09-18 11:55:37.5425,172.8,120.5,70,69.73,18.1,20.13,7,8030,25.4,4,70,70
2020-09-18 11:55:37.7931,172.8,120.5,70,69.73,18.1,20.13,1,779.6,9.8,24,70,70
2020-09-18 11:55:38.0435,172.8,120.5,70,69.73,18,20.12,2,779.3,10.5,24.5,70,70
2020-09-18 11:55:38.2939,172.8,120.5,70,69.73,18,20.13,61,781.5,773.7,0,70,70
2020-09-18 11:55:38.5443,172.8,120.5,70,69.73,18.1,20.12,62,425,425,0,70,70
2020-09-18 11:55:38.7943,172.8,120.5,70,69.73,18,20.13,64,14.4,14.6,0,70,70
2020-09-18 11:55:39.0438,172.8,120.5,70,69.73,17.9,20.13,3,779.6,9.8,23.5,70,70
2020-09-18 11:55:39.2934,172.8,120.5,70,69.73,17.9,20.13,4,779.3,10.5,23.5,70,70
2020-09-18 11:55:39.5429,172.8,120.5,70,69.73,18,20.12,65,8030,8030,0,70,70
2020-09-18 11:55:39.7930,172.8,120.5,70,69.73,18,20.13,66,5230,5230,0,70,70
2020-09-18 11:55:40.0458,172.8,120.5,70,69.73,18,20.12,1,779.7,10,24,70,70
2020-09-18 11:55:40.2986,172.8,120.5,70,69.73,18,20.13,2,779.4,10.5,24.5,70,70
2020-09-18 11:55:40.5514,172.8,120.5,70,69.73,18.1,20.12,65,8040,8040,0,70,70
2020-09-18 11:55:40.8041,172.8,120.6,70,69.79,18.1,20.12,51,3.98,3.96,0,70,70
2020-09-18 11:55:41.0568,172.8,120.6,70,69.79,18,20.13,63,50,50,0,70,70
2020-09-18 11:55:41.3095,172.8,120.6,70,69.79,18.1,20.13,67,25.3,25.4,0,70,70
2020-09-18 11:55:41.5622,172.8,120.6,70,69.79,18.1,20.12,52,3.99,3.96,0,70,70
2020-09-18 11:55:41.8149,172.8,120.6,70,69.79,18,20.13,6,8030,25.3,4,70,70
2020-09-18 11:55:42.0634,172.8,120.6,70,69.79,18,20.13,7,8030,25.4,4,70,70
2020-09-18 11:55:42.3110,172.8,120.6,70,69.79,18,20.13,1,779.7,10,24,70,70
2020-09-18 11:55:42.5585,172.8,120.6,70,69.79,18,20.13,2,779.4,10.5,24.5,70,70
2020-09-18 11:55:42.8061,172.8,120.6,70,69.79,18,20.12,61,781.7,773.7,0,70,70
2020-09-18 11:55:43.0546,172.8,120.6,70,69.79,18,20.12,62,425,425,0,70,70
2020-09-18 11:55:43.3033,172.8,120.6,70,69.79,18.1,20.13,64,14.4,14.6,0,70,70
2020-09-18 11:55:43.5520,172.8,120.6,70,69.79,18.1,20.13,3,779.7,10,23.5,70,70
2020-09-18 11:55:43.8007,172.8,120.6,70,69.79,18,20.12,4,779.4,10.5,23.5,70,70
2020-09-18 11:55:44.0494,172.8,120.6,70,69.79,18,20.13,65,8030,8030,0,70,70
2020-09-18 11:55:44.3022,172.8,120.6,70,69.79,18.1,20.12,66,5220,5220,0,70,70
2020-09-18 11:55:44.5550,172.8,120.6,70,69.79,18,20.13,1,779.7,10,24,70,70
2020-09-18 11:55:44.8078,172.8,120.6,70,69.79,18,20.12,2,779.4,10.5,24.5,70,70
2020-09-18 11:55:45.0606,172.8,120.6,70,69.79,17.9,20.13,65,8030,8030,0,70,70
2020-09-18 11:55:45.3103,172.8,120.6,70,69.79,18,20.13,51,3.98,3.96,0,70,70
2020-09-18 11:55:45.5598,172.8,120.6,70,69.79,18,20.13,63,50,50,0,70,70
2020-09-18 11:55:45.8093,172.8,120.6,70,69.79,18,20.12,67,25.3,25.4,0,70,70
2020-09-18 11:55:46.0588,172.8,120.6,70,69.79,18,20.13,52,3.99,3.96,0,70,70
2020-09-18 11:55:46.3116,172.8,120.6,70,69.79,18.1,20.13,6,8030,25.3,4,70,70
2020-09-18 11:55:46.5644,172.8,120.6,70,69.79,18.1,20.12,7,8030,25.4,4,70,70
2020-09-18 11:55:46.8173,172.8,120.6,70,69.79,18,20.12,1,779.7,9.8,24,70,70
2020-09-18 11:55:47.0702,172.8,120.6,70,69.79,18.1,20.12,2,779.4,10.3,24.5,70,70
2020-09-18 11:55:47.3230,172.8,120.6,70,69.79,18.1,20.13,61,781.6,773.9,0,70,70
2020-09-18 11:55:47.5758,172.8,120.6,70,69.79,18,20.13,62,425,425,0,70,70
2020-09-18 11:55:47.8286,172.8,120.6,70,69.79,18,20.13,64,14.4,14.6,0,70,70
2020-09-18 11:55:48.0814,172.8,120.6,70,69.79,18,20.13,3,779.7,9.8,23.5,70,70
2020-09-18 11:55:48.3327,172.8,120.6,70,69.79,18,20.13,4,779.4,10.3,23.5,70,70
2020-09-18 11:55:48.5829,172.8,120.6,70,69.79,18,20.12,65,8030,8030,0,70,70
2020-09-18 11:55:48.8331,172.8,120.6,70,69.79,18,20.13,66,5220,5220,0,70,70
2020-09-18 11:55:49.0833,172.8,120.6,70,69.79,18.1,20.12,1,779.7,9.8,24,70,70
2020-09-18 11:55:49.3319,172.8,120.6,70,69.79,18.1,20.12,2,779.4,10.3,24.5,70,70
2020-09-18 11:55:49.5795,172.8,120.6,70,69.79,18,20.12,65,8030,8030,0,70,70
2020-09-18 11:55:49.8272,172.8,120.6,70,69.79,18,20.13,51,3.98,3.96,0,70,70
2020-09-18 11:55:50.0748,172.8,120.6,70,69.79,18,20.12,63,50,50,0,70,70
2020-09-18 11:55:50.3225,172.8,120.6,70,69.79,18.1,20.13,67,25.3,25.4,0,70,70
2020-09-18 11:55:50.5710,172.8,120.6,70,69.79,18,20.13,52,3.99,3.96,0,70,70
2020-09-18 11:55:50.8195,172.8,120.6,70,69.79,18,20.13,6,8030,25.3,4,70,70
2020-09-18 11:55:51.0680,172.8,120.6,70,69.79,18,20.12,7,8030,25.4,4,70,70
2020-09-18 11:55:51.3165,172.8,120.6,70,69.79,18,20.11,1,779.7,9.8,24,70,70
2020-09-18 11:55:51.5666,172.8,120.6,70,69.79,18,20.13,2,779.4,10.3,24.5,70,70
2020-09-18 11:55:51.8193,172.8,120.6,70,69.79,18,20.12,61,781.6,773.9,0,70,70
2020-09-18 11:55:52.0720,172.8,120.6,70,69.79,18.1,20.13,62,425,425,0,70,70
2020-09-18 11:55:52.3247,172.8,120.6,70,69.79,18.1,20.13,64,14.4,14.6,0,70,70
2020-09-18 11:55:52.5773,172.8,120.7,70,69.85,18,20.13,3,779.7,9.8,23.5,70,70
2020-09-18 11:55:52.8302,172.8,120.7,70,69.85,18.1,20.13,4,779.4,10.3,23.5,70,70
2020-09-18 11:55:53.0830,172.8,120.7,70,69.85,18.1,20.13,65,8030,8030,0,70,70
2020-09-18 11:55:53.3358,172.8,120.7,70,69.85,18.1,20.13,66,5230,5230,0,70,70
2020-09-18 11:55:53.5886,172.8,120.7,70,69.85,18,20.13,1,779.7,9.8,24,70,70
2020-09-18 11:55:53.8363,172.8,120.7,70,69.85,18,20.12,2,779.4,10.3,24.5,70,70
2020-09-18 11:55:54.0838,172.8,120.7,70,69.85,18,20.13,65,8030,8030,0,70,70
2020-09-18 11:55:54.3314,172.8,120.7,70,69.85,18,20.12,51,3.98,3.96,0,70,70
2020-09-18 11:55:54.5790,172.8,120.7,70,69.85,17.9,20.13,63,50,50,0,70,70
2020-09-18 11:55:54.8266,172.8,120.7,70,69.85,18,20.12,67,25.3,25.4,0,70,70
2020-09-18 11:55:55.0741,172.8,120.7,70,69.85,18.1,20.12,52,3.99,3.96,0,70,70
2020-09-18 11:55:55.3217,172.8,120.7,70,69.85,18,20.13,6,8030,25.3,4,70,70
2020-09-18 11:55:55.5693,172.8,120.7,70,69.85,18,20.13,7,8030,25.4,4,70,70
2020-09-18 11:55:55.8169,172.8,120.7,70,69.85,18.1,20.13,1,779.8,9.8,24,70,70
2020-09-18 11:55:56.0645,172.8,120.7,70,69.85,18.1,20.14,2,779.4,10.3,24.5,70,70
2020-09-18 11:55:56.3120,172.8,120.7,70,69.85,18,20.13,61,781.7,773.9,0,70,70
2020-09-18 11:55:56.5596,172.8,120.7,70,69.85,18,20.13,62,425,425,0,70,70
2020-09-18 11:55:56.8072,172.8,120.7,70,69.85,18,20.12,64,14.4,14.6,0,70,70
2020-09-18 11:55:57.0554,172.8,120.7,70,69.85,18.1,20.13,3,779.8,9.8,23.5,70,70
2020-09-18 11:55:57.3035,172.8,120.7,70,69.85,18,20.13,4,779.4,10.3,23.5,70,70
2020-09-18 11:55:57.5517,172.8,120.7,70,69.85,18,20.13,65,8030,8030,0,70,70
2020-09-18 11:55:57.8002,172.8,120.7,70,69.85,18.1,20.13,66,5230,5230,0,70,70
2020-09-18 11:55:58.0511,172.8,120.7,70,69.85,18.1,20.13,1,779.8,9.8,24,70,70
2020-09-18 11:55:58.3019,172.8,120.7,70,69.85,18,20.13,2,779.4,10.3,24.5,70,70
2020-09-18 11:55:58.5528,172.8,120.7,70,69.85,18.1,20.12,65,8030,8030,0,70,70
2020-09-18 11:55:58.8036,172.8,120.7,70,69.85,18.1,20.13,51,3.98,3.96,0,70,70
2020-09-18 11:55:59.0559,172.8,120.7,70,69.85,18.1,20.12,63,50,50,0,70,70
2020-09-18 11:55:59.3085,172.8,120.7,70,69.85,18,20.13,67,25.3,25.4,0,70,70
2020-09-18 11:55:59.5612,172.8,120.7,70,69.85,18,20.12,52,3.99,3.96,0,70,70
2020-09-18 11:55:59.8138,172.8,120.7,70,69.85,18.1,20.12,6,8030,25.3,4,70,70
2020-09-18 11:56:00.0623,172.8,120.7,70,69.85,18,20.12,7,8030,25.4,4,70,70
2020-09-18 11:56:00.3097,172.8,120.7,70,69.85,17.9,20.12,1,779.8,9.8,24,70,70
2020-09-18 11:56:00.5571,172.8,120.7,70,69.85,18,20.13,2,779.4,10.3,24.5,70,70
2020-09-18 11:56:00.8044,172.8,120.7,70,69.85,18.1,20.12,61,781.7,773.9,0,70,70
2020-09-18 11:56:01.0560,172.8,120.7,70,69.85,18,20.12,62,425,425,0,70,70
2020-09-18 11:56:01.3088,172.8,120.7,70,69.85,18,20.12,64,14.4,14.6,0,70,70
2020-09-18 11:56:01.5615,172.8,120.7,70,69.85,18,20.12,3,779.8,9.8,23.5,70,70
2020-09-18 11:56:01.8143,172.8,120.7,70,69.85,18.1,20.12,4,779.6,10.5,23.5,70,70
2020-09-18 11:56:02.0649,172.8,120.7,70,69.85,18,20.12,65,8030,8030,0,70,70
2020-09-18 11:56:02.3123,172.8,120.7,70,69.85,18,20.13,66,5240,5230,0,70,70
2020-09-18 11:56:02.5597,172.8,120.7,70,69.85,18,20.12,1,779.8,9.8,24,70,70
2020-09-18 11:56:02.8070,172.8,120.7,70,69.85,18.1,20.12,2,779.6,10.5,24.5,70,70
2020-09-18 11:56:03.0544,172.8,120.7,70,69.85,18,20.13,65,8030,8030,0,70,70
2020-09-18 11:56:03.3018,172.8,120.7,70,69.85,17.9,20.13,51,3.98,3.96,0,70,70
2020-09-18 11:56:03.5493,172.8,120.7,70,69.85,18,20.13,63,50,50,0,70,70
2020-09-18 11:56:03.7968,172.8,120.7,70,69.85,18.1,20.13,67,25.3,25.4,0,70,70
2020-09-18 11:56:04.0442,172.8,120.7,70,69.85,18,20.13,52,3.99,3.96,0,70,70
2020-09-18 11:56:04.2934,172.8,120.7,70,69.85,18,20.12,6,8030,25.3,4,70,70
2020-09-18 11:56:04.5426,172.8,120.7,70,69.85,18.1,20.12,7,8030,25.4,4,70,70
2020-09-18 11:56:04.7918,172.8,120.7,70,69.85,18.1,20.12,1,779.8,9.8,24,70,70
2020-09-18 11:56:05.0411,172.8,120.7,70,69.85,18,20.13,2,779.6,10.5,24.5,70,70
2020-09-18 11:56:05.2887,172.8,120.7,70,69.85,18,19.99,61,781.7,774,0,70,70
2020-09-18 11:56:05.5361,172.8,120.7,70,69.85,18.1,20.12,62,425,425,0,70,70
2020-09-18 11:56:05.7836,172.8,120.7,70,69.85,18,20.13,64,14.4,14.6,0,70,70
2020-09-18 11:56:06.0311,172.8,120.7,70,69.85,17.9,20.12,3,779.8,9.8,23.5,70,70
2020-09-18 11:56:06.2785,172.8,120.7,70,69.85,17.9,20.13,4,779.6,10.5,23.5,70,70
2020-09-18 11:56:06.5259,172.8,120.7,70,69.85,18,20.13,65,8030,8030,0,70,70
2020-09-18 11:56:06.7734,172.8,120.7,70,69.85,18,20.12,66,5230,5240,0,70,70
2020-09-18 11:56:07.0208,172.8,120.7,70,69.85,18,20.12,1,779.8,9.8,24,70,70
2020-09-18 11:56:07.2726,172.8,120.7,70,69.85,18,20.1,2,779.6,10.5,24.5,70,70
2020-09-18 11:56:07.5251,172.8,120.7,70,69.85,18.1,20.13,65,8030,8030,0,70,70
2020-09-18 11:56:07.7776,172.8,120.7,70,69.85,18.1,20.13,51,3.98,3.96,0,70,70
2020-09-18 11:56:08.0301,172.8,120.7,70,69.85,18,20.12,63,50,50,0,70,70
2020-09-18 11:56:08.2816,172.8,120.7,70,69.85,18,20.13,67,25.3,25.4,0,70,70
2020-09-18 11:56:08.5290,172.8,120.7,70,69.85,18.1,20.13,52,3.99,3.96,0,70,70
2020-09-18 11:56:08.7764,172.8,120.7,70,69.85,18,19.97,6,8030,25.3,4,70,70
2020-09-18 11:56:09.0238,172.8,120.7,70,69.85,17.9,20.13,7,8030,25.4,4,70,70
2020-09-18 11:56:09.2711,172.8,120.7,70,69.85,18,20.12,1,779.8,9.8,24,70,70
2020-09-18 11:56:09.5184,172.8,120.7,70,69.85,18.1,20.12,2,779.5,10.3,24.5,70,70
2020-09-18 11:56:09.7657,172.8,120.7,70,69.85,18,20.12,61,781.8,773.9,0,70,70
2020-09-18 11:56:10.0129,172.8,120.7,70,69.85,18,20.13,62,425,425,0,70,70
2020-09-18 11:56:10.2602,172.8,120.8,70,69.91,18,20.12,64,14.4,14.6,0,70,70
2020-09-18 11:56:10.5075,172.8,120.8,70,69.91,18.1,20.13,3,779.8,9.8,23.5,70,70
2020-09-18 11:56:10.7548,172.8,120.8,70,69.91,18.1,20.13,4,779.5,10.3,23.5,70,70
2020-09-18 11:56:11.0021,172.8,120.8,70,69.91,18,20.12,65,8030,8030,0,70,70
2020-09-18 11:56:11.2494,172.8,120.8,70,69.91,18.1,20.13,66,5230,5230,0,70,70
2020-09-18 11:56:11.5005,172.8,120.8,70.25,69.91,18,20.1,1,779.8,9.8,24,70,70
2020-09-18 11:56:11.7530,172.8,120.8,70.25,69.91,17.9,20.13,2,779.5,10.3,24.5,70,70
2020-09-18 11:56:12.0056,172.8,120.8,70.25,69.91,17.9,20.12,65,8030,8030,0,70,70
2020-09-18 11:56:12.2582,172.8,120.8,70.25,69.91,18,20.13,51,3.98,3.96,0,70,70
2020-09-18 11:56:12.5076,172.8,120.8,70.25,69.91,18,20.13,63,50,50,0,70,70
2020-09-18 11:56:12.7554,172.8,120.8,70.25,69.91,18,20.13,67,25.3,25.4,0,70,70
2020-09-18 11:56:13.0032,172.8,120.8,70.25,69.91,18,20.12,52,3.99,3.96,0,70,70
2020-09-18 11:56:13.2510,172.8,120.8,70.25,69.91,18,20.1,6,8020,25.3,4,70,70
2020-09-18 11:56:13.4991,172.8,120.8,70.25,69.91,18.1,20.12,7,8040,25.4,4,70,70
2020-09-18 11:56:13.7474,172.8,120.8,70.25,69.91,18,20.13,1,779.8,9.8,24,70,70
2020-09-18 11:56:13.9957,172.8,120.8,70.25,69.91,18,20.12,2,779.5,10.3,24.5,70,70
2020-09-18 11:56:14.2440,172.8,120.8,70.25,69.91,18.1,20.13,61,781.7,774.1,0,70,70
2020-09-18 11:56:14.4923,172.8,120.8,70.25,69.91,18,20.13,62,425,425,0,70,70
2020-09-18 11:56:14.7448,172.8,120.8,70.25,69.91,18,20.13,64,14.4,14.6,0,70,70
2020-09-18 11:56:14.9973,172.8,120.9,70.25,69.97,17.9,20.12,3,779.8,9.8,23.5,70,70
2020-09-18 11:56:15.2497,172.8,120.9,70.25,69.97,18,20.12,4,779.5,10.3,23.5,70,70
2020-09-18 11:56:15.5022,172.8,120.9,70.25,69.97,18,20.13,65,8010,8030,0,70,70
2020-09-18 11:56:15.7548,172.8,120.9,70.25,69.97,18,20.12,66,5240,5240,0,70.5,70
2020-09-18 11:56:16.0073,172.8,120.9,70.25,69.97,18.1,20.13,1,779.9,9.8,24,70.5,70
2020-09-18 11:56:16.2599,172.8,120.9,70.25,69.97,18.1,20.14,2,779.6,10.3,24.5,70.5,70
2020-09-18 11:56:16.5124,172.8,120.9,70.25,69.97,18,20.12,65,8010,8030,0,70.5,70
2020-09-18 11:56:16.7651,172.8,120.9,70.25,69.97,18,20.15,51,3.98,3.96,0,70.5,70
2020-09-18 11:56:17.0177,172.8,120.9,70.25,69.97,18,20.12,63,50,50,0,70.5,70
2020-09-18 11:56:17.2704,172.8,120.9,70.25,69.97,18.1,20.13,67,25.3,25.4,0,70.5,70
2020-09-18 11:56:17.5230,172.8,120.9,70.25,69.97,18,20.13,52,3.99,3.96,0,70.5,70
2020-09-18 11:56:17.7756,172.8,120.9,70.25,69.97,17.9,20.12,6,8010,25.3,4,70.5,70
2020-09-18 11:56:18.0282,172.8,120.9,70.25,69.97,17.9,20.12,7,8030,25.4,4,70.5,70
2020-09-18 11:56:18.2807,172.8,120.9,70.25,69.97,18,20.13,1,779.9,9.8,24,70.5,70
2020-09-18 11:56:18.5332,172.8,120.9,70.25,69.97,18,20.14,2,779.6,10.3,24.5,70.5,70
2020-09-18 11:56:18.7857,172.8,120.9,70.25,69.97,18,20.12,61,781.7,774,0,70.5,70
2020-09-18 11:56:19.0372,172.8,120.9,70.25,69.97,18,20.12,62,425,425,0,70.5,70
2020-09-18 11:56:19.2884,172.8,120.9,70.25,69.97,18.1,20.13,64,14.3,14.6,0,70.5,70
2020-09-18 11:56:19.5396,172.8,120.9,70.25,69.97,18,20.12,3,779.9,9.8,23.5,70.5,70
2020-09-18 11:56:19.7908,172.8,120.9,70.25,69.97,18,20.13,4,779.6,10.3,23.5,70.5,70
2020-09-18 11:56:20.0420,172.8,120.9,70.25,69.97,18.1,20.13,65,8010,8040,0,70.5,70
2020-09-18 11:56:20.2946,172.8,120.9,70.25,69.97,18.1,20.15,66,5230,5240,0,70.5,70
2020-09-18 11:56:20.5472,172.8,120.9,70.25,69.97,18,20.13,1,779.9,9.8,24,70.5,70
2020-09-18 11:56:20.7997,172.8,120.9,70.25,69.97,18,20.13,2,779.6,10.3,24.5,70.5,70
2020-09-18 11:56:21.0523,172.8,120.9,70.25,69.97,18,20.12,65,8000,8040,0,70.5,70
2020-09-18 11:56:21.2998,172.8,120.9,70.25,69.97,18,20.14,51,3.98,3.96,0,70.5,70
2020-09-18 11:56:21.5472,172.8,120.9,70.25,69.97,18,20.13,63,50,50,0,70.5,70
2020-09-18 11:56:21.7946,172.8,120.9,70.25,69.97,17.9,20.12,67,25.3,25.4,0,70.5,70
2020-09-18 11:56:22.0419,172.8,120.9,70.25,69.97,18.1,20.11,52,3.99,3.96,0,70.5,70
2020-09-18 11:56:22.2893,172.8,120.9,70.25,69.97,18.1,20.11,6,8000,25.3,4,70.5,70
2020-09-18 11:56:22.5368,172.8,120.9,70.25,69.97,18,20.13,7,8040,25.4,4,70.5,70
2020-09-18 11:56:22.7842,172.8,120.9,70.25,69.97,18,20.12,1,779.9,9.8,24,70.5,70
2020-09-18 11:56:23.0316,172.8,120.9,70.25,69.97,18.1,20.12,2,779.6,10.3,24.5,70.5,70
2020-09-18 11:56:23.2790,172.8,120.9,70.25,69.97,18,20.12,61,781.7,774,0,70.5,70
2020-09-18 11:56:23.5262,172.8,120.9,70.25,69.97,17.9,20.13,62,425,425,0,70.5,70
2020-09-18 11:56:23.7735,172.8,120.9,70.25,69.97,17.9,20.15,64,14.3,14.6,0,70.5,70
2020-09-18 11:56:24.0208,172.8,120.9,70.25,69.97,18,20.12,3,780,9.8,23.5,70.5,70
2020-09-18 11:56:24.2681,172.8,120.9,70.25,69.97,18,20.13,4,779.6,10.3,23.5,70.5,70
2020-09-18 11:56:24.5195,172.8,120.9,70.25,69.97,18,20.13,65,8000,8050,0,70.5,70
2020-09-18 11:56:24.7722,172.8,120.9,70.25,69.97,18,20.13,66,5230,5230,0,70.5,70
2020-09-18 11:56:25.0248,172.8,120.9,70.25,69.97,18.1,20.12,1,780,9.8,24,70.5,70
2020-09-18 11:56:25.2774,172.8,120.9,70.25,69.97,18,20.13,2,779.6,10.3,24.5,70.5,70
2020-09-18 11:56:25.5293,172.8,120.9,70.25,69.97,18,20.11,65,8000,8050,0,70.5,70
2020-09-18 11:56:25.7810,172.8,120.9,70.25,69.97,18,20.13,51,3.98,3.96,0,70.5,70
2020-09-18 11:56:26.0326,172.8,120.9,70.25,69.97,18.1,20.13,63,50,50,0,70.5,70
2020-09-18 11:56:26.2843,172.8,120.9,70.25,69.97,18,20.13,67,25.3,25.4,0,70.5,70
2020-09-18 11:56:26.5361,172.8,120.9,70.25,69.97,17.9,20.12,52,3.99,3.96,0,70.5,70
2020-09-18 11:56:26.7880,172.8,120.9,70.25,69.97,18.1,20.13,6,8000,25.3,4,70.5,70
2020-09-18 11:56:27.0400,172.8,120.9,70.25,69.97,18,20.13,7,8050,25.4,4,70.5,70
2020-09-18 11:56:27.2919,172.8,120.9,70.25,69.97,18,20.12,1,780,9.8,24,70.5,70
2020-09-18 11:56:27.5403,172.8,120.9,70.25,69.97,18,20.13,2,779.6,10.3,24.5,70.5,70
2020-09-18 11:56:27.7877,172.8,120.9,70.25,69.97,18.1,20.13,61,781.8,774.1,0,70.5,70
2020-09-18 11:56:28.0351,172.8,120.9,70.25,69.97,18,20.13,62,425,425,0,70.5,70
2020-09-18 11:56:28.2825,172.8,120.9,70.25,69.97,18,20.13,64,14.3,14.6,0,70.5,70
2020-09-18 11:56:28.5311,172.8,120.9,70.25,69.97,18,20.13,3,780,9.8,23.5,70.5,70
2020-09-18 11:56:28.7817,172.8,120.9,70.25,69.97,18,20.13,4,779.6,10.3,23.5,70.5,70
2020-09-18 11:56:29.0323,172.8,120.9,70.25,69.97,18,20.14,65,8000,8050,0,70.5,70
2020-09-18 11:56:29.2829,172.8,120.9,70.25,69.97,17.9,20.12,66,5240,5240,0,70.5,70
2020-09-18 11:56:29.5335,172.8,120.9,70.25,69.97,18,20.13,1,780,9.8,24,70.5,70
2020-09-18 11:56:29.7841,172.8,120.9,70.25,69.97,18,20.11,2,779.6,10.3,24.5,70.5,70
2020-09-18 11:56:30.0347,172.8,120.9,70.25,69.97,18,20.13,65,8000,8050,0,70.5,70
2020-09-18 11:56:30.2853,172.8,120.9,70.25,69.97,18,20.12,51,3.98,3.96,0,70.5,70
2020-09-18 11:56:30.5346,172.8,120.9,70.25,69.97,18,20.13,63,50,50,0,70.5,70
2020-09-18 11:56:30.7821,172.8,120.9,70.25,69.97,18.1,20.12,67,25.3,25.4,0,70.5,70
2020-09-18 11:56:31.0295,172.8,120.9,70.25,69.97,18.1,20.12,52,3.99,3.96,0,70.5,70
2020-09-18 11:56:31.2769,172.8,120.9,70.25,69.97,18,20.13,6,8000,25.3,4,70.5,70
2020-09-18 11:56:31.5243,172.8,120.9,70.25,69.97,18.1,20.11,7,8050,25.4,4,70.5,70
2020-09-18 11:56:31.7717,172.8,120.9,70.25,69.97,18.1,20.12,1,780,9.8,24,70.5,70
2020-09-18 11:56:32.0190,172.8,120.9,70.25,69.97,18,20.13,2,779.6,10.3,24.5,70.5,70
2020-09-18 11:56:32.2663,172.8,120.9,70.25,69.97,17.9,20.12,61,781.9,774.2,0,70.5,70
2020-09-18 11:56:32.5155,172.8,120.9,70.25,69.97,18.1,20.12,62,425,425,0,70.5,70
2020-09-18 11:56:32.7681,172.8,120.9,70.25,69.97,18,20.13,64,14.3,14.6,0,70.5,70
2020-09-18 11:56:33.0206,172.8,120.9,70.25,69.97,18,20.12,3,780,9.8,23.5,70.5,70
2020-09-18 11:56:33.2731,172.8,120.9,70.25,69.97,18,20.11,4,779.6,10.3,23.5,70.5,70
2020-09-18 11:56:33.5240,172.8,120.9,70.25,69.97,18.1,20.13,65,8000,8050,0,70.5,70
2020-09-18 11:56:33.7711,172.8,120.9,70.25,69.97,18,20.14,66,5240,5240,0,70.5,70
2020-09-18 11:56:34.0183,172.8,120.9,70.25,69.97,18,20.12,1,780,9.8,24,70.5,70
2020-09-18 11:56:34.2655,172.8,120.9,70.25,69.97,18.1,20.12,2,779.6,10.3,24.5,70.5,70
2020-09-18 11:56:34.5126,172.8,120.9,70.25,69.97,18.1,20.13,65,8000,8050,0,70.5,70
2020-09-18 11:56:34.7650,172.8,120.9,70.25,69.97,18,20.13,51,3.98,3.96,0,70.5,70
2020-09-18 11:56:35.0175,172.8,120.9,70.25,69.97,17.9,20.12,63,50,50,0,70.5,70
2020-09-18 11:56:35.2701,172.8,120.9,70.25,69.97,17.9,20.13,67,25.3,25.4,0,70.5,70
2020-09-18 11:56:35.5226,172.8,120.9,70.25,69.97,18,20.13,52,3.99,3.96,0,70.5,70
2020-09-18 11:56:35.7702,172.8,120.9,70.25,69.97,18,20.13,6,8000,25.3,4,70.5,70
2020-09-18 11:56:36.0174,172.8,120.9,70.25,69.97,18,20.13,7,8050,25.4,4,70.5,70
2020-09-18 11:56:36.2647,172.8,120.9,70.25,69.97,18,20.13,1,780,9.8,24,70.5,70
2020-09-18 11:56:36.5119,172.8,120.9,70.25,69.97,18.1,20.13,2,779.6,10.3,24.5,70.5,70
2020-09-18 11:56:36.7643,172.8,120.9,70.25,69.97,18.1,20.13,61,782,774.2,0,70.5,70
2020-09-18 11:56:37.0169,172.8,120.9,70.25,69.97,18,20.13,62,425,425,0,70.5,70
2020-09-18 11:56:37.2694,172.8,120.9,70.25,69.97,18.1,20.12,64,14.3,14.6,0,70.5,70
2020-09-18 11:56:37.5219,172.8,120.9,70.25,69.97,18.1,20.13,3,780,9.8,23.5,70.5,70
2020-09-18 11:56:37.7714,172.8,120.9,70.25,69.97,18,20.13,4,779.8,10.3,23.5,70.5,70
2020-09-18 11:56:38.0187,172.8,120.9,70.25,69.97,18,20.13,65,8000,8050,0,70.5,70
2020-09-18 11:56:38.2661,172.8,120.9,70.25,69.97,18,20.12,66,5250,5250,0,70.5,70
2020-09-18 11:56:38.5134,172.8,120.9,70.25,69.97,18,20.12,1,780.1,9.8,24,70.5,70
2020-09-18 11:56:38.7643,172.8,120.9,70.25,69.97,18,20.13,2,779.8,10.3,24.5,70.5,70
2020-09-18 11:56:39.0173,172.8,120.9,70.25,69.97,18,20.13,65,7990,8050,0,70.5,70
2020-09-18 11:56:39.2704,172.8,120.9,70.25,69.97,18,20.13,51,3.98,3.96,0,70.5,70
2020-09-18 11:56:39.5234,172.8,120.9,70.25,69.97,18.1,20.13,63,50,50,0,70.5,70
2020-09-18 11:56:39.7730,172.8,120.9,70.25,69.97,18,20.13,67,25.3,25.4,0,70.5,70
2020-09-18 11:56:40.0202,172.8,120.9,70.25,69.97,18,20.13,52,3.99,3.96,0,70.5,70
2020-09-18 11:56:40.2674,172.8,120.9,70.25,69.97,18.1,20.13,6,8000,25.3,4,70.5,70
2020-09-18 11:56:40.5146,172.8,120.9,70.25,69.97,18.1,20.12,7,8050,25.4,4,70.5,70
2020-09-18 11:56:40.7627,172.8,120.9,70.25,69.97,18,20.13,1,780.1,9.8,24,70.5,70
2020-09-18 11:56:41.0147,172.8,120.9,70.25,69.97,18,20.12,2,779.8,10.3,24.5,70.5,70
2020-09-18 11:56:41.2667,172.8,120.9,70.25,69.97,18,20.13,61,781.9,774.2,0,70.5,70
2020-09-18 11:56:41.5187,172.8,120.9,70.25,69.97,18,20.12,62,425,425,0,70.5,70
2020-09-18 11:56:41.7707,172.8,120.9,70.25,69.97,17.9,20.14,64,14.3,14.6,0,70.5,70
2020-09-18 11:56:42.0229,172.8,120.9,70.25,69.97,18,20.13,3,780.1,9.8,23.5,70.5,70
2020-09-18 11:56:42.2754,172.8,120.9,70.25,69.97,18.1,20.13,4,779.8,10.3,23.5,70.5,70
2020-09-18 11:56:42.5279,172.8,120.9,70.25,69.97,18.1,20.13,65,8000,8060,0,70.5,70
2020-09-18 11:56:42.7804,172.8,120.9,70.25,69.97,18,20.12,66,5250,5240,0,70.5,70
2020-09-18 11:56:43.0329,172.8,120.9,70.25,69.97,18.1,20.13,1,780.1,9.8,24,70.5,70
2020-09-18 11:56:43.2804,172.8,120.9,70.25,69.97,18.1,20.12,2,779.8,10.3,24.5,70.5,70
2020-09-18 11:56:43.5278,172.8,120.9,70.25,69.97,18.1,20.12,65,8000,8060,0,70.5,70
2020-09-18 11:56:43.7752,172.8,120.9,70.25,69.97,18,20.13,51,3.98,3.96,0,70.5,70
2020-09-18 11:56:44.0226,172.8,120.9,70.25,69.97,17.9,20.13,63,50,50,0,70.5,70
2020-09-18 11:56:44.2727,172.8,120.9,70.25,69.97,18,20.12,67,25.3,25.4,0,70.5,70
2020-09-18 11:56:44.5247,172.8,120.9,70.25,69.97,18,20.12,52,3.99,3.96,0,70.5,70
2020-09-18 11:56:44.7767,172.8,120.9,70.25,69.97,18,20.12,6,8000,25.3,4,70.5,70
2020-09-18 11:56:45.0286,172.8,120.9,70.25,69.97,18,20.13,7,8060,25.4,4,70.5,70
2020-09-18 11:56:45.2809,172.8,120.9,70.25,69.97,18.1,20.12,1,780,9.8,24,70.5,70
2020-09-18 11:56:45.5334,172.8,120.9,70.25,69.97,18,20.13,2,779.8,10.5,24.5,70.5,70
2020-09-18 11:56:45.7859,172.8,120.9,70.25,69.97,18,20.11,61,782,774.2,0,70.5,70
2020-09-18 11:56:46.0385,172.8,120.9,70.25,69.97,18,20.13,62,425,425,0,70.5,70
2020-09-18 11:56:46.2911,172.8,120.9,70.25,69.97,18.1,20.12,64,14.3,14.6,0,70.5,70
2020-09-18 11:56:46.5438,172.8,120.9,70.25,69.97,18,20.12,3,780,9.8,23.5,70.5,70
2020-09-18 11:56:46.7966,172.8,120.9,70.25,69.97,18,20.13,4,779.8,10.5,23.5,70.5,70
2020-09-18 11:56:47.0494,172.8,120.9,70.25,69.97,18,20.12,65,8000,8050,0,70.5,70
2020-09-18 11:56:47.3021,172.8,120.9,70.25,69.97,18.1,20.13,66,5240,5250,0,70.5,70
2020-09-18 11:56:47.5505,172.8,120.9,70.25,69.97,18,20.14,1,780,9.8,24,70.5,70
2020-09-18 11:56:47.7977,172.8,120.9,70.25,69.97,18,20.13,2,779.8,10.5,24.5,70.5,70
2020-09-18 11:56:48.0448,172.8,120.9,70.25,69.97,18.1,20.13,65,8000,8060,0,70.5,70
2020-09-18 11:56:48.2920,172.8,120.9,70.5,69.97,18.1,20.12,51,3.98,3.96,0,70.5,70
2020-09-18 11:56:48.5393,172.8,120.9,70.5,69.97,18,20.12,63,50,50,0,70.5,70
2020-09-18 11:56:48.7866,172.8,120.9,70.5,69.97,18,20.13,67,25.3,25.4,0,70.5,70
2020-09-18 11:56:49.0339,172.8,120.9,70.5,69.97,18.1,20.11,52,3.99,3.96,0,70.5,70
2020-09-18 11:56:49.2812,172.8,120.9,70.5,69.97,18.1,20.12,6,8000,25.3,4,70.5,70
2020-09-18 11:56:49.5286,172.8,120.9,70.5,69.97,18,20.12,7,8050,25.4,4,70.5,70
2020-09-18 11:56:49.7760,172.8,120.9,70.5,69.97,18,20.13,1,780,9.8,24,70.5,70
2020-09-18 11:56:50.0234,172.8,120.9,70.5,69.97,18.1,20.13,2,779.8,10.5,24.5,70.5,70
2020-09-18 11:56:50.2709,172.8,120.9,70.5,69.97,18,20.13,61,782.1,774.3,0,70.5,70
2020-09-18 11:56:50.5183,172.8,120.9,70.5,69.97,17.9,20.13,62,425,425,0,70.5,70
2020-09-18 11:56:50.7710,172.8,120.9,70.5,69.97,18,20.14,64,14.3,14.6,0,70.5,70
2020-09-18 11:56:51.0237,172.8,120.9,70.5,69.97,18.1,20.12,3,780,9.8,23.5,70.5,70
2020-09-18 11:56:51.2763,172.8,120.9,70.5,69.97,18,20.12,4,779.8,10.5,23.5,70.5,70
2020-09-18 11:56:51.5290,172.8,120.9,70.5,69.97,18,20.12,65,8000,8040,0,70.5,70
2020-09-18 11:56:51.7818,172.8,120.9,70.5,69.97,18,20.12,66,5240,5240,0,70.5,70
2020-09-18 11:56:52.0345,172.8,120.9,70.5,69.97,18.1,20.13,1,780.1,9.8,24,70.5,70
2020-09-18 11:56:52.2873,172.8,120.9,70.5,69.97,18,20.13,2,779.7,10.3,24.5,70.5,70.5
2020-09-18 11:56:52.5400,172.8,120.9,70.5,69.97,18,20.11,65,8000,8040,0,70.5,70.5
2020-09-18 11:56:52.7895,172.8,120.9,70.5,69.97,18,20.12,51,3.98,3.96,0,70.5,70.5
2020-09-18 11:56:53.0369,172.8,120.9,70.5,69.97,18,20.12,63,50,50,0,70.5,70.5
2020-09-18 11:56:53.2842,172.8,120.9,70.5,69.97,18,20.12,67,25.3,25.4,0,70.5,70.5
2020-09-18 11:56:53.5316,172.8,120.9,70.5,69.97,17.9,20.12,52,3.99,3.96,0,70.5,70.5
2020-09-18 11:56:53.7821,172.8,120.9,70.5,69.97,18.1,20.12,6,8010,25.3,4,70.5,70.5
2020-09-18 11:56:54.0348,172.8,120.9,70.5,69.97,18.1,20.13,7,8040,25.4,4,70.5,70.5
2020-09-18 11:56:54.2875,172.8,120.9,70.5,69.97,18,20.12,1,780.1,9.8,24,70.5,70.5
2020-09-18 11:56:54.5402,172.8,120.9,70.5,69.97,18,20.12,2,779.7,10.3,24.5,70.5,70.5
2020-09-18 11:56:54.7900,172.8,120.9,70.5,69.97,18.1,20.13,61,782,774.2,0,70.5,70.5
2020-09-18 11:56:55.0373,172.8,120.9,70.5,69.97,18,20.12,62,425,425,0,70.5,70.5
2020-09-18 11:56:55.2847,172.8,120.9,70.5,69.97,18,20.12,64,14.4,14.6,0,70.5,70.5
2020-09-18 11:56:55.5320,172.8,120.9,70.5,69.97,18,20.13,3,780.1,9.8,23.5,70.5,70.5
2020-09-18 11:56:55.7794,172.8,120.9,70.5,69.97,18,20.13,4,779.7,10.3,23.5,70.5,70.5
2020-09-18 11:56:56.0268,172.8,120.9,70.5,69.97,18,20.12,65,8010,8030,0,70.5,70.5
2020-09-18 11:56:56.2742,172.8,120.9,70.5,69.97,18,20.13,66,5240,5240,0,70.5,70.5
2020-09-18 11:56:56.5216,172.8,120.9,70.5,69.97,18,20.13,1,780.1,9.8,24,70.5,70.5
2020-09-18 11:56:56.7690,172.8,120.9,70.5,69.97,18,20.14,2,779.7,10.3,24.5,70.5,70.5
2020-09-18 11:56:57.0163,172.8,120.9,70.5,69.97,18,20.13,65,8010,8040,0,70.5,70.5
2020-09-18 11:56:57.2636,172.8,120.9,70.5,69.97,18,20.14,51,3.98,3.96,0,70.5,70.5
2020-09-18 11:56:57.5108,172.8,121,70.5,70.02,18,20.13,63,50,50,0,70.5,70.5
2020-09-18 11:56:57.7581,172.8,121,70.5,70.02,16,20.13,67,25.3,25.4,0,70.5,70.5
2020-09-18 11:56:58.0093,172.8,121,70.5,70.02,-15.6,20.12,52,3.99,3.96,0,70.5,70.5
2020-09-18 11:56:58.2620,172.8,121,70.5,70.02,-18.3,20.12,6,-9930,25.3,4,70.5,70.5
2020-09-18 11:56:58.5146,172.8,121,70.5,70.02,-18.3,20.13,7,-9860,25.4,4,70.5,70.5
2020-09-18 11:56:58.7673,172.8,121,70.5,70.02,-18.2,20.13,1,780.1,9.8,24,70.5,70.5
2020-09-18 11:56:59.0199,172.8,121,70.5,70.02,-18.2,20.13,2,779.7,10.3,24.5,70.5,70.5
2020-09-18 11:56:59.2728,172.8,121,70.5,70.02,-18.2,20.13,61,780.5,772.8,0,70.5,70.5
2020-09-18 11:56:59.5256,172.8,121,70.5,70.02,-18.1,20.13,62,425,425,0,70.5,70.5
2020-09-18 11:56:59.7785,172.8,121,70.5,70.02,-18,20.13,64,16,16.2,0,70.5,70.5
2020-09-18 11:57:00.0312,172.8,121,70.5,70.02,-18,20.13,3,780.1,9.8,23.5,70.5,70.5
2020-09-18 11:57:00.2785,172.8,121,70.5,70.02,-18.1,20.12,4,778.4,5.1,23.5,70.5,70.5
2020-09-18 11:57:00.5259,172.8,121,70.5,70.02,-18,20.13,65,-9770,-9750,0,70.5,70.5
2020-09-18 11:57:00.7732,172.8,121,70.5,70.02,-17.9,20.13,66,5130,5130,0,70.5,70.5
2020-09-18 11:57:01.0206,172.8,121,70.5,70.02,-18,20.13,1,780.1,9.8,24,70.5,70.5
2020-09-18 11:57:01.2697,172.8,121,70.5,70.02,-18,20.13,2,778.4,5.1,24.5,70.5,70.5
2020-09-18 11:57:01.5188,172.8,120.9,70.5,69.97,-18,20.13,65,-9760,-9750,0,70.5,70.5
2020-09-18 11:57:01.7678,172.8,120.9,70.5,69.97,-18,20.13,51,3.98,3.96,0,70.5,70.5
2020-09-18 11:57:02.0169,172.8,120.9,70.5,69.97,-18.1,20.13,63,50,50,0,70.5,70.5
2020-09-18 11:57:02.2674,172.8,120.9,70.5,69.97,-18.1,20.13,67,25.3,25.4,0,70.5,70.5
2020-09-18 11:57:02.5179,172.8,120.9,70.5,69.97,-18,20.12,52,3.98,3.95,0,70.5,70.5
2020-09-18 11:57:02.7684,172.8,120.9,70.5,69.97,-17.9,20.13,6,-9760,25.3,4,70.5,70.5
2020-09-18 11:57:03.0189,172.8,120.9,70.5,69.97,-18,20.12,7,-9740,25.4,4,70.5,70.5
2020-09-18 11:57:03.2694,172.8,120.9,70.5,69.97,-18,20.13,1,780.1,9.8,24,70.5,70.5
2020-09-18 11:57:03.5199,172.8,120.9,70.5,69.97,-17.9,20.13,2,778.4,5.1,24.5,70.5,70.5
2020-09-18 11:57:03.7704,172.8,120.9,70.5,69.97,-17.9,20.13,61,780.1,772.5,0,70.5,70.5
2020-09-18 11:57:04.0209,172.8,120.9,70.5,69.97,-18,20.12,62,425,425,0,70.5,70.5
2020-09-18 11:57:04.2736,172.8,120.9,70.5,69.97,-18.1,20.12,64,16,16.2,0,70.5,70.5
2020-09-18 11:57:04.5263,172.8,120.9,70.5,69.97,-18,20.12,3,780.1,9.8,23.5,70.5,70.5
2020-09-18 11:57:04.7790,172.8,120.9,70.5,69.97,-18,20.12,4,778.4,5.1,23.5,70.5,70.5
2020-09-18 11:57:05.0317,172.8,120.9,70.5,69.97,-18,20.13,65,-9760,-9750,0,70.5,70.5
2020-09-18 11:57:05.2791,172.8,120.9,70.5,69.97,-18,20.13,66,5120,5120,0,70.5,70.5
2020-09-18 11:57:05.5265,172.8,120.9,70.5,69.97,-18,20.12,1,780.1,9.8,24,70.5,70.5
2020-09-18 11:57:05.7739,172.8,120.9,70.5,69.97,-18,20.13,2,778.4,5.1,24.5,70.5,70.5
2020-09-18 11:57:06.0213,172.8,120.9,70.5,69.97,-18,20.13,65,-9740,-9730,0,70.5,70.5
2020-09-18 11:57:06.2697,172.8,120.9,70.5,69.97,-18,20.12,51,3.98,3.96,0,70.5,70.5
2020-09-18 11:57:06.5223,172.8,120.9,70.5,69.97,-17.9,20.13,63,50,50,0,70.5,70.5
2020-09-18 11:57:06.7748,172.8,120.9,70.5,69.97,-18,20.12,67,25.3,25.4,0,70.5,70.5
2020-09-18 11:57:07.0274,172.8,120.9,70.5,69.97,-18,20.12,52,3.98,3.95,0,70.5,70.5
2020-09-18 11:57:07.2799,172.8,120.9,70.5,69.97,-18.1,20.13,6,-9740,25.3,4,70.5,70.5
2020-09-18 11:57:07.5325,172.8,120.9,70.5,69.97,-18,20.13,7,-9720,25.4,4,70.5,70.5
2020-09-18 11:57:07.7852,172.8,120.9,70.5,69.97,-18,20.12,1,778.2,-12.1,24,70.5,70.5
2020-09-18 11:57:08.0378,172.8,120.9,70.5,69.97,-18,20.12,2,777.9,-11.6,24.5,70.5,70.5
2020-09-18 11:57:08.2904,172.8,120.9,70.5,69.97,-18,20.13,61,780,772.3,0,70.5,70.5
2020-09-18 11:57:08.5409,172.8,120.9,70.5,69.97,-17.9,20.13,62,425,425,0,70.5,70.5
2020-09-18 11:57:08.7880,172.8,120.9,70.5,69.97,-18,20.12,64,15.9,16.2,0,70.5,70.5
2020-09-18 11:57:09.0352,172.8,120.9,70.5,69.97,-18,20.13,3,778.2,-12.1,23.5,70.5,70.5
2020-09-18 11:57:09.2823,172.8,120.9,70.5,69.97,-17.9,20.13,4,777.9,-11.6,23.5,70.5,70.5
2020-09-18 11:57:09.5295,172.8,120.9,70.5,69.97,-17.9,20.13,65,-9740,-9740,0,70.5,70.5
2020-09-18 11:57:09.7768,172.8,120.9,70.5,69.97,-18,20.13,66,5110,5110,0,70.5,70.5
2020-09-18 11:57:10.0241,172.8,120.9,70.5,69.97,-18.1,20.13,1,778.2,-12.1,24,70.5,70.5
2020-09-18 11:57:10.2713,172.8,120.9,70.5,69.97,-18,20.13,2,777.9,-11.6,24.5,70.5,70.5
2020-09-18 11:57:10.5186,172.8,120.9,70.5,69.97,-18,20.12,65,-9740,-9740,0,70.5,70.5
2020-09-18 11:57:10.7697,172.8,120.9,70.5,69.97,-18,20.13,51,3.98,3.96,0,70.5,70.5
2020-09-18 11:57:11.0209,172.8,120.9,70.5,69.97,-18,20.13,63,50,50,0,70.5,70.5
2020-09-18 11:57:11.2721,172.8,120.9,70.5,69.97,-17.9,20.12,67,25.3,25.4,0,70.5,70.5
2020-09-18 11:57:11.5233,172.8,120.9,70.5,69.97,-17.9,20.13,52,3.98,3.95,0,70.5,70.5
2020-09-18 11:57:11.7710,172.8,120.9,70.5,69.97,-18,20.13,6,-9740,25.3,4,70.5,70.5
2020-09-18 11:57:12.0183,172.8,120.9,70.5,69.97,-18,20.13,7,-9730,25.4,4,70.5,70.5
2020-09-18 11:57:12.2656,172.8,120.9,70.5,69.97,-17.9,20.13,1,778.2,-12.1,24,70.5,70.5
2020-09-18 11:57:12.5130,172.8,120.9,70.5,69.97,-17.9,20.13,2,777.9,-11.6,24.5,70.5,70.5
2020-09-18 11:57:12.7635,172.8,120.9,70.5,69.97,-18.1,20.13,61,779.9,772.2,0,70.5,70.5
2020-09-18 11:57:13.0163,172.8,120.9,70.5,69.97,-18.1,20.13,62,425,425,0,70.5,70.5
2020-09-18 11:57:13.2690,172.8,120.9,70.5,69.97,-18,20.13,64,16,16.2,0,70.5,70.5
2020-09-18 11:57:13.5218,172.8,120.9,70.5,69.97,-18.1,20.12,3,778.2,-12.1,23.5,70.5,70.5
2020-09-18 11:57:13.7744,172.8,120.9,70.5,69.97,-18.1,20.13,4,777.9,-11.6,23.5,70.5,70.5
2020-09-18 11:57:14.0269,172.8,120.9,70.5,69.97,-18,20.13,65,-9740,-9740,0,70.5,70.5
2020-09-18 11:57:14.2794,172.8,120.9,70.25,69.97,-17.9,20.13,66,5100,5100,0,70.5,70.5
2020-09-18 11:57:14.5319,172.8,120.9,70.25,69.97,-18,20.13,1,778,-12.1,24,70.5,70.5
2020-09-18 11:57:14.7814,172.8,120.9,70.25,69.97,-18,20.12,2,777.6,-11.6,24.5,70.5,70.5
2020-09-18 11:57:15.0288,172.8,120.9,70.25,69.97,-18,20.13,65,-9740,-9730,0,70.5,70.5
2020-09-18 11:57:15.2762,172.8,120.9,70.25,69.97,-17.9,20.13,51,3.97,3.95,0,70.5,70.5
2020-09-18 11:57:15.5236,172.8,120.9,70.25,69.97,-18,20.13,63,50,50,0,70.5,70.5
2020-09-18 11:57:15.7710,172.8,120.9,70.25,69.97,-18,20.11,67,25.4,25.4,0,70.5,70.5
2020-09-18 11:57:16.0184,172.8,120.9,70.25,69.97,-18,20.12,52,3.98,3.95,0,70.5,70.5
2020-09-18 11:57:16.2657,172.8,120.9,70.25,69.97,-18,20.12,6,-9740,25.4,4,70.5,70.5
2020-09-18 11:57:16.5131,172.8,120.9,70.25,69.97,-18.1,20.13,7,-9720,25.4,4,70.5,70.5
2020-09-18 11:57:16.7613,172.8,120.9,70.25,69.97,-18.1,20.13,1,778,-12.1,24,70.5,70.5
2020-09-18 11:57:17.0139,172.8,120.9,70.25,69.97,-17.9,20.13,2,777.6,-11.6,24.5,70.5,70.5
2020-09-18 11:57:17.2666,172.8,120.9,70.25,69.97,-17.9,20.13,61,779.5,772,0,70.5,70.5
2020-09-18 11:57:17.5192,172.8,120.9,70.25,69.97,-18,20.13,62,425,425,0,70.5,70.5
2020-09-18 11:57:17.7716,172.8,120.9,70.25,69.97,-18,20.12,64,15.9,16.1,0,70.5,70.5
2020-09-18 11:57:18.0223,172.8,120.9,70.25,69.97,-17.9,20.13,3,778,-12.1,23.5,70.5,70.5
2020-09-18 11:57:18.2729,172.8,120.9,70.25,69.97,-17.9,20.13,4,777.6,-11.6,23.5,70.5,70.5
2020-09-18 11:57:18.5235,172.8,120.9,70.25,69.97,-18,20.13,65,-9740,-9720,0,70.5,70.5
2020-09-18 11:57:18.7741,172.8,120.9,70.25,69.97,-18,20.13,66,5100,5100,0,70.5,70.5
2020-09-18 11:57:19.0221,172.8,120.9,70.25,69.97,-18,20.13,1,778,-12.1,24,70.5,70.5
2020-09-18 11:57:19.2693,172.8,120.9,70.25,69.97,-18,20.12,2,777.6,-11.6,24.5,70.5,70.5
2020-09-18 11:57:19.5166,172.8,120.9,70.25,69.97,-18,20.13,65,-9750,-9720,0,70.5,70.5
2020-09-18 11:57:19.7639,172.8,120.9,70.25,69.97,-18,20.12,51,3.97,3.95,0,70.5,70.5
2020-09-18 11:57:20.0133,172.8,120.9,70.25,69.97,-17.9,20.13,63,50,50,0,70.5,70.5
2020-09-18 11:57:20.2659,172.8,120.9,70.25,69.97,-18,20.13,67,25.4,25.4,0,70.5,70.5
2020-09-18 11:57:20.5184,172.8,120.9,70.25,69.97,-18,20.13,52,3.98,3.95,0,70.5,70.5
2020-09-18 11:57:20.7710,172.8,120.9,70.25,69.97,-18,20.13,6,-9740,25.4,4,70.5,70.5
2020-09-18 11:57:21.0217,172.8,120.9,70.25,69.97,-17.9,20.11,7,-9720,25.4,4,70.5,70.5
2020-09-18 11:57:21.2690,172.8,120.9,70.25,69.97,-18,20.12,1,777.7,-12.1,24,70.5,70
2020-09-18 11:57:21.5164,172.8,120.9,70.25,69.97,-18,20.13,2,777.4,-11.6,24.5,70.5,70
2020-09-18 11:57:21.7637,172.8,120.9,70.25,69.97,-18,20.12,61,779.5,771.9,0,70.5,70
2020-09-18 11:57:22.0132,172.8,120.9,70.25,69.97,-17.9,20.12,62,425,425,0,70.5,70
2020-09-18 11:57:22.2657,172.8,120.9,70.25,69.97,-18,20.12,64,16,16.1,0,70.5,70
2020-09-18 11:57:22.5182,172.8,120.9,70.25,69.97,-18,20.13,3,777.7,-12.1,23.5,70.5,70
2020-09-18 11:57:22.7708,172.8,120.9,70.25,69.97,-17.9,20.14,4,777.4,-11.6,23.5,70.5,70
2020-09-18 11:57:23.0233,172.8,120.9,70.25,69.97,-17.9,20.13,65,-9740,-9710,0,70.5,70
2020-09-18 11:57:23.2759,172.8,120.9,70.25,69.97,-18,20.13,66,5100,5100,0,70.5,70
2020-09-18 11:57:23.5284,172.8,120.9,70.25,69.97,-18,20.12,1,777.7,-12.1,24,70.5,70
2020-09-18 11:57:23.7810,172.8,120.9,70.25,69.97,-18,20.13,2,777.4,-11.6,24.5,70.5,70
2020-09-18 11:57:24.0336,172.8,120.9,70.25,69.97,-17.9,20.12,65,-9750,-9710,0,70.5,70
2020-09-18 11:57:24.2809,172.8,120.9,70.25,69.97,-18,20.13,51,3.97,3.95,0,70.5,70
2020-09-18 11:57:24.5283,172.8,120.9,70.25,69.97,-18.1,20.13,63,50,50,0,70.5,70
2020-09-18 11:57:24.7756,172.8,120.9,70.25,69.97,-18,20.13,67,25.4,25.4,0,70.5,70
2020-09-18 11:57:25.0230,172.8,120.9,70.25,69.97,-18,20.13,52,3.98,3.95,0,70.5,70
2020-09-18 11:57:25.2736,172.8,120.9,70.25,69.97,-18,20.13,6,-9750,25.4,4,70.5,70
2020-09-18 11:57:25.5262,172.8,120.9,70.25,69.97,-18,20.13,7,-9710,25.4,4,70.5,70
2020-09-18 11:57:25.7788,172.8,120.9,70.25,69.97,-17.9,20.12,1,777.7,-12.1,24,70.5,70
2020-09-18 11:57:26.0315,172.8,120.9,70.25,69.97,-17.9,20.13,2,777.4,-11.6,24.5,70.5,70
2020-09-18 11:57:26.2841,172.8,120.9,70.25,69.97,-18,20.13,61,779.4,771.7,0,70.5,70
2020-09-18 11:57:26.5369,172.8,120.9,70.25,69.97,-17.9,20.12,62,425,425,0,70.5,70
2020-09-18 11:57:26.7897,172.8,120.9,70.25,69.97,-17.9,20.13,64,16,16.1,0,70.5,70
2020-09-18 11:57:27.0425,172.8,120.9,70.25,69.97,-18,20.13,3,777.7,-12.1,23.5,70.5,70
2020-09-18 11:57:27.2952,172.8,120.9,70.25,69.97,-18.1,20.12,4,777.4,-11.6,23.5,70.5,70
2020-09-18 11:57:27.5479,172.8,120.9,70.25,69.97,-18,20.2,65,-9760,-9710,0,70.5,70
2020-09-18 11:57:27.8005,172.8,120.9,70.25,69.97,-18,20.13,66,5100,5100,0,70.5,70
2020-09-18 11:57:28.0532,172.8,120.9,70.25,69.97,-18,20.13,1,777.7,-12.1,24,70.5,70
2020-09-18 11:57:28.3047,172.8,120.9,70.25,69.97,-18,20.26,2,777.4,-11.6,24.5,70.5,70
2020-09-18 11:57:28.5518,172.8,120.9,70.25,69.97,-17.9,20.13,65,-9760,-9710,0,70.5,70
2020-09-18 11:57:28.7989,172.8,120.9,70.25,69.97,-17.9,20.13,51,3.97,3.95,0,70.5,70
2020-09-18 11:57:29.0460,172.8,120.9,70.25,69.97,-18,20.13,63,50,50,0,70.5,70
2020-09-18 11:57:29.2931,172.8,120.9,70.25,69.97,-18,20.12,67,25.4,25.4,0,70.5,70
2020-09-18 11:57:29.5423,172.8,120.9,70.25,69.97,-17.9,20.14,52,3.98,3.95,0,70.5,70
2020-09-18 11:57:29.7921,172.8,120.9,70.25,69.97,-18,20.13,6,-9760,25.4,4,70.5,70
2020-09-18 11:57:30.0419,172.8,120.9,70.25,69.97,-18.1,20.12,7,-9710,25.4,4,70.5,70
2020-09-18 11:57:30.2917,172.8,120.9,70.25,69.97,-18.1,20.13,1,777.6,-12.1,24,70.5,70
2020-09-18 11:57:30.5415,172.8,120.9,70.25,69.97,-18,20.13,2,777.3,-11.6,24.5,70.5,70
2020-09-18 11:57:30.7913,172.8,120.9,70.25,69.97,-18,20.13,61,779.3,771.7,0,70.5,70
2020-09-18 11:57:31.0411,172.8,120.9,70.25,69.97,-18,20.12,62,425,425,0,70.5,70
2020-09-18 11:57:31.2909,172.8,120.9,70.25,69.97,-18,20.13,64,16,16.1,0,70.5,70
2020-09-18 11:57:31.5394,172.8,120.9,70.25,69.97,-17.9,20.12,3,777.6,-12.1,23.5,70.5,70
2020-09-18 11:57:31.7870,172.8,120.9,70.25,69.97,-17.9,20.13,4,777.3,-11.6,23.5,70.5,70
2020-09-18 11:57:32.0347,172.8,120.9,70.25,69.97,-18,20.12,65,-9760,-9710,0,70.5,70
2020-09-18 11:57:32.2823,172.8,120.9,70.25,69.97,-17.9,20.13,66,5100,5100,0,70.5,70
2020-09-18 11:57:32.5299,172.8,120.9,70.25,69.97,-17.9,20.13,1,777.6,-12.1,24,70.5,70
2020-09-18 11:57:32.7772,172.8,120.9,70.25,69.97,-18,20.13,2,777.3,-11.6,24.5,70.5,70
2020-09-18 11:57:33.0246,172.8,120.9,70.25,69.97,-18.1,20.13,65,-9760,-9710,0,70.5,70
2020-09-18 11:57:33.2719,172.8,120.9,70.25,69.97,-18,20.13,51,3.97,3.95,0,70.5,70
2020-09-18 11:57:33.5192,172.8,120.9,70.25,69.97,-18,20.13,63,50,50,0,70.5,70
2020-09-18 11:57:33.7716,172.8,120.9,70.25,69.97,-18,20.12,67,25.4,25.4,0,70.5,70
2020-09-18 11:57:34.0241,172.8,120.9,70.25,69.97,-18,20.12,52,3.98,3.95,0,70.5,70
2020-09-18 11:57:34.2766,172.8,120.9,70.25,69.97,-17.9,20.13,6,-9760,25.4,4,70.5,70
2020-09-18 11:57:34.5292,172.8,120.9,70.25,69.97,-17.9,20.13,7,-9710,25.4,4,70.5,70
2020-09-18 11:57:34.7806,172.8,120.9,70.25,69.97,-18,20.13,1,777.6,-12.1,24,70.5,70
2020-09-18 11:57:35.0280,172.8,120.9,70.25,69.97,-18,20.12,2,777.3,-11.6,24.5,70.5,70
2020-09-18 11:57:35.2754,172.8,120.9,70.25,69.97,-17.9,20.13,61,779.1,771.6,0,70.5,70
2020-09-18 11:57:35.5227,172.8,120.9,70.25,69.97,-18,20.13,62,425,425,0,70.5,70
2020-09-18 11:57:35.7712,172.8,120.9,70.25,69.97,-18.1,20.12,64,16,16.1,0,70.5,70
2020-09-18 11:57:36.0237,172.8,120.9,70.25,69.97,-18.1,20.12,3,777.3,-12.1,23.5,70.5,70
2020-09-18 11:57:36.2762,172.8,120.9,70.25,69.97,-18,20.12,4,777.1,-11.6,23.5,70.5,70
2020-09-18 11:57:36.5288,172.8,120.9,70.25,69.97,-18,20.13,65,-9760,-9710,0,70.5,70
2020-09-18 11:57:36.7813,172.8,120.9,70.25,69.97,-18,20.12,66,5100,5100,0,70.5,70
2020-09-18 11:57:37.0339,172.8,120.9,70.25,69.97,-17.9,20.12,1,777.3,-12.1,24,70.5,70
2020-09-18 11:57:37.2865,172.8,120.9,70.25,69.97,-17.9,20.12,2,777.1,-11.6,24.5,70.5,70
2020-09-18 11:57:37.5391,172.8,120.9,70.25,69.97,-18,20.13,65,-9760,-9700,0,70.5,70
2020-09-18 11:57:37.7917,172.8,120.9,70.25,69.97,-18,20.13,51,3.97,3.95,0,70.5,70
2020-09-18 11:57:38.0445,172.8,120.9,70.25,69.97,-18,20.12,63,50,50,0,70.5,70
2020-09-18 11:57:38.2973,172.8,120.9,70.25,69.97,-17.9,20.12,67,25.4,25.4,0,70.5,70
2020-09-18 11:57:38.5500,172.8,120.9,70.25,69.97,-18,20.12,52,3.98,3.95,0,70.5,70
2020-09-18 11:57:38.8028,172.8,120.9,70.25,69.97,-18.1,20.14,6,-9760,25.4,4,70.5,70
2020-09-18 11:57:39.0521,172.8,120.9,70.25,69.97,-18,20.13,7,-9700,25.4,4,70.5,70
2020-09-18 11:57:39.3008,172.8,120.9,70.25,69.97,-18,20.12,1,777.3,-12.1,24,70.5,70
2020-09-18 11:57:39.5494,172.8,120.9,70.25,69.97,-18,20.12,2,777.1,-11.6,24.5,70.5,70
2020-09-18 11:57:39.7980,172.8,120.9,70.25,69.97,-18,20.13,61,779,771.5,0,70.5,70
2020-09-18 11:57:40.0499,172.8,120.9,70.25,69.97,-17.9,20.13,62,425,425,0,70.5,70
2020-09-18 11:57:40.3025,172.8,120.9,70.25,69.97,-18,20.12,64,16,16.1,0,70.5,70
2020-09-18 11:57:40.5552,172.8,120.9,70.25,69.97,-18,20.12,3,777.3,-12.1,23.5,70.5,70
2020-09-18 11:57:40.8079,172.8,120.9,70.25,69.97,-18,20.12,4,777.1,-11.6,23.5,70.5,70
2020-09-18 11:57:41.0605,172.8,120.9,70.25,69.97,-18,20.12,65,-9760,-9700,0,70.5,70
2020-09-18 11:57:41.3133,172.8,120.9,70.25,69.97,-18.1,20.12,66,5100,5100,0,70.5,70
2020-09-18 11:57:41.5661,172.8,120.9,70.25,69.97,-18.1,20.13,1,777.3,-12.1,24,70.5,70
2020-09-18 11:57:41.8189,172.8,120.9,70.25,69.97,-17.9,20.13,2,777.1,-11.6,24.5,70.5,70
2020-09-18 11:57:42.0717,172.8,120.9,70.25,69.97,-18,20.12,65,-9760,-9700,0,70.5,70
2020-09-18 11:57:42.3244,172.8,120.9,70.25,69.97,-18,20.14,51,3.97,3.95,0,70.5,70
2020-09-18 11:57:42.5771,172.8,120.9,70.25,69.97,-18,20.13,63,50,50,0,70.5,70
2020-09-18 11:57:42.8298,172.8,120.9,70.25,69.97,-17.9,20.12,67,25.4,25.4,0,70.5,70
2020-09-18 11:57:43.0825,172.8,120.9,70.25,69.97,-17.9,20.12,52,3.98,3.95,0,70.5,70
2020-09-18 11:57:43.3321,172.8,120.9,70.25,69.97,-18,20.12,6,-9760,25.4,3.9,70.5,70
2020-09-18 11:57:43.5796,172.8,120.9,70.25,69.97,-18,20.13,7,-9710,25.4,4,70.5,70
2020-09-18 11:57:43.8272,172.8,120.9,70.25,69.97,-18,20.13,1,777.2,-12.2,24,70.5,70
2020-09-18 11:57:44.0748,172.8,120.9,70.25,69.97,-18,20.11,2,776.8,-11.6,24.5,70.5,70
2020-09-18 11:57:44.3223,172.8,120.9,70.25,69.97,-18,20.12,61,779,771.3,0,70.5,70
2020-09-18 11:57:44.5699,172.8,120.9,70.25,69.97,-17.9,20.12,62,425,425,0,70.5,70
2020-09-18 11:57:44.8174,172.8,120.9,70.25,69.97,-17.9,20.12,64,16,16.2,0,70.5,70
2020-09-18 11:57:45.0649,172.8,120.9,70.25,69.97,-18,20.13,3,777.2,-12.2,23.5,70.5,70
2020-09-18 11:57:45.3125,172.8,120.9,70.25,69.97,-17.9,20.13,4,776.8,-11.6,23.5,70.5,70
2020-09-18 11:57:45.5600,172.8,120.9,70.25,69.97,-17.9,20.13,65,-9760,-9710,0,70.5,70
2020-09-18 11:57:45.8075,172.8,120.9,70.25,69.97,-18,20.13,66,5100,5100,0,70.5,70
2020-09-18 11:57:46.0550,172.8,120.9,70.25,69.97,-18.1,20.13,1,777.2,-12.2,24,70.5,70
2020-09-18 11:57:46.3025,172.8,120.9,70.25,69.97,-18.1,20.13,2,776.8,-11.6,24.5,70.5,70
2020-09-18 11:57:46.5520,172.8,120.9,70.25,69.97,-18,20.13,65,-9770,-9710,0,70.5,70
2020-09-18 11:57:46.8049,172.8,120.9,70.25,69.97,-18,20.13,51,3.97,3.95,0,70.5,70
2020-09-18 11:57:47.0578,172.8,120.9,70.25,69.97,-18,20.12,63,50,50,0,70.5,70
2020-09-18 11:57:47.3107,172.8,120.9,70.25,69.97,-18,20.13,67,25.4,25.4,0,70.5,70
2020-09-18 11:57:47.5626,172.8,120.9,70.25,69.97,-17.9,20.13,52,3.98,3.95,0,70.5,70
2020-09-18 11:57:47.8129,172.8,120.9,70.25,69.97,-18,20.13,6,-9760,25.4,3.9,70.5,70
2020-09-18 11:57:48.0631,172.8,120.9,70.25,69.97,-18,20.12,7,-9700,25.4,4,70.5,70
2020-09-18 11:57:48.3134,172.8,120.9,70.25,69.97,-17.9,20.13,1,777.2,-12.2,24,70.5,70
2020-09-18 11:57:48.5646,172.8,120.9,70.25,69.97,-17.9,20.13,2,776.8,-11.6,24.5,70.5,70
2020-09-18 11:57:48.8173,172.8,120.9,70.25,69.97,-18.1,20.13,61,778.9,771.4,0,70.5,70
2020-09-18 11:57:49.0701,172.8,120.9,70.25,69.97,-18.1,20.13,62,425,425,0,70.5,70
2020-09-18 11:57:49.3228,172.8,120.9,70.25,69.97,-18,20.12,64,16,16.1,0,70.5,70
2020-09-18 11:57:49.5734,172.8,120.9,70.25,69.97,-18,20.11,3,777.2,-12.2,23.5,70.5,70
2020-09-18 11:57:49.8206,172.8,120.9,70.25,69.97,-18,20.13,4,776.8,-11.6,23.5,70.5,70
2020-09-18 11:57:50.0678,172.8,120.9,70.25,69.97,-18,20.12,65,-9760,-9710,0,70.5,70
2020-09-18 11:57:50.3149,172.8,120.9,70.25,69.97,-17.9,20.12,66,5110,5110,0,70.5,70
2020-09-18 11:57:50.5643,172.8,120.9,70.25,69.97,-17.9,20.13,1,777.1,-12.2,24,70.5,70
2020-09-18 11:57:50.8170,172.8,120.9,70.25,69.97,-18,20.13,2,776.8,-11.6,24.5,70.5,70
2020-09-18 11:57:51.0697,172.8,120.9,70.25,69.97,-18,20.13,65,-9770,-9710,0,70.5,70
2020-09-18 11:57:51.3223,172.8,120.9,70.25,69.97,-17.9,20.14,51,3.97,3.95,0,70.5,70
2020-09-18 11:57:51.5750,172.8,120.9,70.25,69.97,-18,20.12,63,50,50,0,70.5,70
2020-09-18 11:57:51.8241,172.8,120.9,70.25,69.97,-18,20.13,67,25.4,25.4,0,70.5,70
2020-09-18 11:57:52.0732,172.8,120.9,70.25,69.97,-18.1,20.13,52,3.98,3.94,0,70.5,70
2020-09-18 11:57:52.3222,172.8,120.9,70.25,69.97,-17.9,20.13,6,-9760,25.4,3.9,70.5,70
2020-09-18 11:57:52.5713,172.8,120.9,70.25,69.97,-18,20.13,7,-9710,25.4,4,70.5,70
2020-09-18 11:57:52.8189,172.8,120.9,70.25,69.97,-18,20.13,1,777.1,-12.2,24,70.5,70
2020-09-18 11:57:53.0664,172.8,120.9,70.25,69.97,-18,20.13,2,776.8,-11.6,24.5,70.5,70
2020-09-18 11:57:53.3140,172.8,120.9,70.25,69.97,-17.9,20.12,61,778.8,771.2,0,70.5,70
2020-09-18 11:57:53.5616,172.8,120.9,70.25,69.97,-17.9,20.12,62,425,425,0,70.5,70
2020-09-18 11:57:53.8091,172.8,120.9,70.25,69.97,-18,20.13,64,16,16.1,0,70.5,70
2020-09-18 11:57:54.0566,172.8,120.9,70.25,69.97,-18,20.13,3,777.1,-12.2,23.5,70.5,70
2020-09-18 11:57:54.3042,172.8,120.9,70.25,69.97,-17.9,20.12,4,776.8,-11.6,23.5,70.5,70
2020-09-18 11:57:54.5517,172.8,120.9,70.25,69.97,-18,20.13,65,-9770,-9710,0,70.5,70
2020-09-18 11:57:54.8042,172.8,120.9,70.25,69.97,-18.1,20.14,66,5110,5110,0,70.5,70
2020-09-18 11:57:55.0569,172.8,120.9,70.25,69.97,-18,20.13,1,777.1,-12.2,24,70.5,70
2020-09-18 11:57:55.3096,172.8,120.9,70.25,69.97,-18,20.12,2,776.8,-11.6,24.5,70.5,70
2020-09-18 11:57:55.5623,172.8,120.9,70.25,69.97,-18,20.13,65,-9760,-9710,0,70.5,70
2020-09-18 11:57:55.8151,172.8,120.9,70.25,69.97,-18,20.13,51,3.97,3.95,0,70.5,70
2020-09-18 11:57:56.0679,172.8,120.9,70.25,69.97,-17.9,20.12,63,50,50,0,70.5,70
2020-09-18 11:57:56.3207,172.8,120.9,70.25,69.97,-17.9,20.12,67,25.4,25.4,0,70.5,70
2020-09-18 11:57:56.5736,172.8,120.9,70.25,69.97,-17.9,20.13,52,3.98,3.94,0,70.5,70
2020-09-18 11:57:56.8232,172.8,120.9,70.25,69.97,-18,20.12,6,-9770,25.4,3.9,70.5,70
2020-09-18 11:57:57.0708,172.8,120.9,70.25,69.97,-17.9,20.14,7,-9710,25.4,4,70.5,70
2020-09-18 11:57:57.3184,172.8,120.9,70.25,69.97,-17.9,20.12,1,777.1,-12.2,24,70.5,70
2020-09-18 11:57:57.5660,172.8,120.9,70.25,69.97,-18,20.12,2,776.8,-11.6,24.5,70.5,70
2020-09-18 11:57:57.8136,172.8,120.9,70.25,69.97,-18,20.13,61,778.7,771.1,0,70.5,70
2020-09-18 11:57:58.0612,172.8,120.9,70.25,69.97,-18,20.13,62,425,425,0,70.5,70
2020-09-18 11:57:58.3087,172.8,120.9,70.25,69.97,-18,20.11,64,16,16.2,0,70.5,70
2020-09-18 11:57:58.5563,172.8,120.9,70.25,69.97,-18,20.12,3,777,-12.2,23.5,70.5,70
2020-09-18 11:57:58.8038,172.8,120.9,70.25,69.97,-18,20.11,4,776.5,-11.6,23.5,70.5,70
2020-09-18 11:57:59.0554,172.8,120.9,70.25,69.97,-17.9,20.13,65,-9780,-9720,0,70.5,70
2020-09-18 11:57:59.3083,172.8,120.9,70.25,69.97,-17.9,20.12,66,5100,5100,0,70.5,70
2020-09-18 11:57:59.5612,172.8,120.9,70.25,69.97,-18,20.13,1,777,-12.2,24,70.5,70
2020-09-18 11:57:59.8140,172.8,120.9,70.25,69.97,-18,20.13,2,776.5,-11.6,24.5,70.5,70
2020-09-18 11:58:00.0631,172.8,120.9,70.25,69.97,-17.9,20.12,65,-9780,-9720,0,70.5,70
2020-09-18 11:58:00.3106,172.8,120.9,70.25,69.97,-17.9,20.12,51,3.97,3.95,0,70.5,70
2020-09-18 11:58:00.5582,172.8,120.9,70.25,69.97,-18.1,20.13,63,50,50,0,70.5,70
2020-09-18 11:58:00.8058,172.8,120.9,70.25,69.97,-18,20.12,67,25.4,25.4,0,70.5,70
2020-09-18 11:58:01.0550,172.8,120.9,70.25,69.97,-18,20.12,52,3.98,3.94,0,70.5,70
2020-09-18 11:58:01.3046,172.8,120.9,70.25,69.97,-18,20.13,6,-9780,25.4,3.9,70.5,70
2020-09-18 11:58:01.5543,172.8,120.9,70.25,69.97,-18,20.26,7,-9720,25.4,4,70.5,70
2020-09-18 11:58:01.8040,172.8,120.9,70.25,69.97,-18,20.13,1,777,-12.2,24,70.5,70
2020-09-18 11:58:02.0560,172.8,120.9,70.25,69.97,-17.9,20.12,2,776.5,-11.6,24.5,70.5,70
2020-09-18 11:58:02.3088,172.8,120.8,70.25,69.91,-17.9,20.12,61,778.6,771,0,70.5,70
2020-09-18 11:58:02.5616,172.8,120.8,70.25,69.91,-18,20.12,62,425,425,0,70.5,70
2020-09-18 11:58:02.8144,172.8,120.8,70.25,69.91,-18,20.13,64,16,16.2,0,70.5,70
2020-09-18 11:58:03.0634,172.8,120.8,70.25,69.91,-17.9,20.13,3,777,-12.2,23.5,70.5,70
2020-09-18 11:58:03.3109,172.8,120.8,70.25,69.91,-18,20.13,4,776.5,-11.6,23.5,70.5,70
2020-09-18 11:58:03.5585,172.8,120.8,70.25,69.91,-18.1,20.13,65,-9780,-9720,0,70.5,70
2020-09-18 11:58:03.8060,172.8,120.8,70.25,69.91,-18.1,20.13,66,5100,5100,0,70.5,70
2020-09-18 11:58:04.0536,172.8,120.8,70.25,69.91,-18,20.12,1,777,-12.2,24,70.5,70
2020-09-18 11:58:04.3063,172.8,120.8,70.25,69.91,-18,20.13,2,776.5,-11.6,24.5,70.5,70
2020-09-18 11:58:04.5590,172.8,120.8,70,69.91,-18,20.13,65,-9770,-9710,0,70.5,70
2020-09-18 11:58:04.8117,172.8,120.8,70,69.91,-18,20.12,51,3.97,3.95,0,70,70
2020-09-18 11:58:05.0644,172.8,120.8,70,69.91,-17.9,20.12,63,50,50,0,70,70
2020-09-18 11:58:05.3122,172.8,120.8,70,69.91,-18,20.12,67,25.4,25.5,0,70,70
2020-09-18 11:58:05.5597,172.8,120.8,70,69.91,-18,20.12,52,3.98,3.94,0,70,70
2020-09-18 11:58:05.8073,172.8,120.8,70,69.91,-17.9,20.12,6,-9770,25.4,3.9,70,70
2020-09-18 11:58:06.0548,172.8,120.8,70,69.91,-18,20.11,7,-9710,25.4,4,70,70
2020-09-18 11:58:06.3056,172.8,120.8,70,69.91,-18.1,20.11,1,776.8,-12.2,24,70,70
2020-09-18 11:58:06.5584,172.8,120.8,70,69.91,-18,20.13,2,776.5,-11.6,24.5,70,70
2020-09-18 11:58:06.8112,172.8,120.8,70,69.91,-17.9,20.13,61,778.5,770.8,0,70,70
2020-09-18 11:58:07.0640,172.8,120.8,70,69.91,-18,20.13,62,425,425,0,70,70
2020-09-18 11:58:07.3168,172.8,120.8,70,69.91,-18,20.12,64,16,16.1,0,70,70
2020-09-18 11:58:07.5696,172.8,120.8,70,69.91,-17.9,20.13,3,776.8,-12.2,23.5,70,70
2020-09-18 11:58:07.8223,172.8,120.8,70,69.91,-17.9,20.12,4,776.5,-11.6,23.5,70,70
2020-09-18 11:58:08.0751,172.8,120.8,70,69.91,-17.9,20.12,65,-9760,-9710,0,70,70
2020-09-18 11:58:08.3278,172.8,120.8,70,69.91,-18,20.12,66,5090,5090,0,70,70
2020-09-18 11:58:08.5805,172.8,120.8,70,69.91,-18,20.12,1,776.8,-12.2,24,70,70
2020-09-18 11:58:08.8332,172.8,120.8,70,69.91,-17.9,20.12,2,776.5,-11.6,24.5,70,70
2020-09-18 11:58:09.0859,172.8,120.8,70,69.91,-18,20.11,65,-9750,-9720,0,70,70
2020-09-18 11:58:09.3386,172.8,120.8,70,69.91,-18.1,20.12,51,3.97,3.95,0,70,70
2020-09-18 11:58:09.5916,172.8,120.8,70,69.91,-18.1,20.12,63,50,50,0,70,70
2020-09-18 11:58:09.8446,172.8,120.8,70,69.91,-17.9,20.13,67,25.4,25.5,0,70,70
2020-09-18 11:58:10.0976,172.8,120.8,70,69.91,-18,20.12,52,3.98,3.94,0,70,70
2020-09-18 11:58:10.3506,172.8,120.7,70,69.85,-18,20.12,6,-9750,25.4,3.9,70,70
2020-09-18 11:58:10.6014,172.8,120.7,70,69.85,-18,20.13,7,-9710,25.5,4,70,70
2020-09-18 11:58:10.8490,172.8,120.7,70,69.85,-17.9,20.13,1,776.8,-12.2,24,70,70
2020-09-18 11:58:11.0966,172.8,120.7,70,69.85,-18,20.12,2,776.5,-11.6,24.5,70,70
2020-09-18 11:58:11.3442,172.8,120.7,70,69.85,-18,20.12,61,778.4,770.9,0,70,70
2020-09-18 11:58:11.5926,172.8,120.7,70,69.85,-18,20.12,62,425,425,0,70,70
2020-09-18 11:58:11.8423,172.8,120.7,70,69.85,-18,20.13,64,16,16.2,0,70,70
2020-09-18 11:58:12.0920,172.8,120.7,70,69.85,-18.1,20.12,3,776.7,-12.2,23.5,70,70
2020-09-18 11:58:12.3417,172.8,120.7,70,69.85,-18,20.12,4,776.4,-11.6,23.5,70,70
2020-09-18 11:58:12.5914,172.8,120.7,70,69.85,-17.9,20.13,65,-9740,-9720,0,70,70
2020-09-18 11:58:12.8389,172.8,120.7,70,69.85,-17.9,20.13,66,5090,5090,0,70,70
2020-09-18 11:58:13.0865,172.8,120.7,70,69.85,-18,20.13,1,776.7,-12.2,24,70,70
2020-09-18 11:58:13.3340,172.8,120.7,70,69.85,-17.9,20.13,2,776.4,-11.6,24.5,70,70
2020-09-18 11:58:13.5815,172.8,120.7,70,69.85,-17.9,20.13,65,-9750,-9730,0,70,70
2020-09-18 11:58:13.8291,172.8,120.7,70,69.85,-18,20.13,51,3.97,3.95,0,70,70
2020-09-18 11:58:14.0767,172.8,120.7,70,69.85,-18,20.13,63,50,50,0,70,70
2020-09-18 11:58:14.3242,172.8,120.7,70,69.85,-18,20.12,67,25.4,25.5,0,70,70
2020-09-18 11:58:14.5718,172.8,120.7,70,69.85,-18,20.13,52,3.98,3.94,0,70,70
2020-09-18 11:58:14.8223,172.8,120.7,70,69.85,-18,20.12,6,-9750,25.4,3.9,70,70
2020-09-18 11:58:15.0751,172.8,120.7,70,69.85,-18,20.12,7,-9730,25.5,4,70,70
2020-09-18 11:58:15.3279,172.8,120.7,70,69.85,-18,20.12,1,776.7,-12.2,24,70,70
2020-09-18 11:58:15.5807,172.8,120.7,70,69.85,-17.9,20.12,2,776.4,-11.6,24.5,70,70
2020-09-18 11:58:15.8307,172.8,120.7,70,69.85,-18,20.13,61,778.5,770.8,0,70,70
2020-09-18 11:58:16.0781,172.8,120.7,70,69.85,-18,20.13,62,425,425,0,70,70
2020-09-18 11:58:16.3256,172.8,120.7,70,69.85,-17.9,20.12,64,16,16.2,0,70,70
2020-09-18 11:58:16.5730,172.8,120.7,70,69.85,-17.9,20.13,3,776.7,-12.2,23.5,70,70
2020-09-18 11:58:16.8205,172.8,120.7,70,69.85,-18,20.13,4,776.4,-11.6,23.5,70,70
2020-09-18 11:58:17.0680,172.8,120.7,70,69.85,-18,20.13,65,-9740,-9730,0,70,70
2020-09-18 11:58:17.3155,172.8,120.7,70,69.85,-18,20.13,66,5090,5090,0,70,70
2020-09-18 11:58:17.5631,172.8,120.7,70,69.85,-17.9,20.12,1,776.7,-12.2,24,70,70
2020-09-18 11:58:17.8106,172.8,120.7,70,69.85,-18,20.13,2,776.4,-11.6,24.5,70,70
2020-09-18 11:58:18.0600,172.8,120.7,70,69.85,-18,20.13,65,-9750,-9730,0,70,70
2020-09-18 11:58:18.3097,172.8,120.7,70,69.85,-17.9,20.13,51,3.97,3.95,0,70,70
2020-09-18 11:58:18.5595,172.8,120.7,70,69.85,-17.9,20.13,63,50,50,0,70,70
2020-09-18 11:58:18.8093,172.8,120.7,70,69.85,-18,20.12,67,25.4,25.5,0,70,70
2020-09-18 11:58:19.0603,172.8,120.7,70,69.85,-17.9,20.11,52,3.98,3.94,0,70,70
2020-09-18 11:58:19.3131,172.8,120.7,70,69.85,-17.9,20.13,6,-9740,25.4,3.9,70,70
2020-09-18 11:58:19.5659,172.8,120.7,70,69.85,-17.9,20.13,7,-9730,25.5,4,70,70
2020-09-18 11:58:19.8187,172.8,120.7,70,69.85,-18,20.13,1,776.5,-12.2,24,70,70
2020-09-18 11:58:20.0715,172.8,120.7,70,69.85,-18,20.12,2,776.3,-11.6,24.5,70,70
2020-09-18 11:58:20.3224,172.8,120.7,70,69.85,-17.9,20.12,61,778.3,770.7,0,70,70
2020-09-18 11:58:20.5733,172.8,120.7,70,69.85,-18,20.14,62,425,425,0,70,70
2020-09-18 11:58:20.8241,172.8,120.7,70,69.85,-18,20.13,64,16,16.2,0,70,70
2020-09-18 11:58:21.0751,172.8,120.7,70,69.85,-18,20.12,3,776.5,-12.2,23.5,70,70
2020-09-18 11:58:21.3278,172.8,120.7,70,69.85,-17.9,20.13,4,776.3,-11.6,23.5,70,70
2020-09-18 11:58:21.5806,172.8,120.7,70,69.85,-18,20.12,65,-9750,-9730,0,70,70
2020-09-18 11:58:21.8334,172.8,120.7,70,69.85,-18,20.12,66,5090,5090,0,70,70
2020-09-18 11:58:22.0862,172.8,120.7,70,69.85,-17.9,20.12,1,776.5,-12.2,24,70,70
2020-09-18 11:58:22.3390,172.8,120.7,70,69.85,-18,20.12,2,776.3,-11.6,24.5,70,70
2020-09-18 11:58:22.5920,172.8,120.7,70,69.85,-18.1,20.13,65,-9740,-9730,0,70,70
2020-09-18 11:58:22.8450,172.8,120.7,70,69.85,-18,20.13,51,3.97,3.95,0,70,70
2020-09-18 11:58:23.0980,172.8,120.7,70,69.85,-18,20.13,63,50,50,0,70,70
2020-09-18 11:58:23.3498,172.8,120.7,70,69.85,-18,20.13,67,25.4,25.5,0,70,70
2020-09-18 11:58:23.5981,172.8,120.7,70,69.85,-18,20.13,52,3.97,3.94,0,70,70
2020-09-18 11:58:23.8465,172.8,120.7,70,69.85,-18,20.13,6,-9750,25.4,3.9,70,70
2020-09-18 11:58:24.0949,172.8,120.7,70,69.85,-17.9,20.13,7,-9740,25.5,4,70,70
2020-09-18 11:58:24.3442,172.8,120.7,70,69.85,-17.9,20.13,1,776.5,-12.2,24,70,70
2020-09-18 11:58:24.5957,172.8,120.7,70,69.85,-18,20.13,2,776.3,-11.6,24.5,70,70
2020-09-18 11:58:24.8472,172.8,120.7,70,69.85,-17.9,20.12,61,778.2,770.6,0,70,70
2020-09-18 11:58:25.0987,172.8,120.7,70,69.85,-17.9,20.13,62,425,425,0,70,70
2020-09-18 11:58:25.3502,172.8,120.7,70,69.85,-18,20.12,64,16,16.2,0,70,70
2020-09-18 11:58:25.5984,172.8,120.7,70,69.85,-18,20.13,3,776.5,-12.2,23.5,70,70
2020-09-18 11:58:25.8457,172.8,120.7,70,69.85,-18,20.12,4,776.3,-11.6,23.5,70,70
2020-09-18 11:58:26.0930,172.8,120.7,70,69.85,-18,20.13,65,-9740,-9740,0,70,70
2020-09-18 11:58:26.3404,172.8,120.7,70,69.85,-18,20.12,66,5080,5080,0,70,70
2020-09-18 11:58:26.5879,172.8,120.7,70,69.85,-18,20.13,1,776.4,-12.2,24,70,70
2020-09-18 11:58:26.8354,172.8,120.7,70,69.85,-17.9,20.12,2,776.1,-11.6,24.5,70,70
2020-09-18 11:58:27.0829,172.8,120.7,70,69.85,-17.9,20.12,65,-9740,-9730,0,70,70
2020-09-18 11:58:27.3304,172.8,120.7,70,69.85,-18,20.12,51,3.97,3.95,0,70,70
2020-09-18 11:58:27.5820,172.8,120.7,70,69.85,-18,20.12,63,50,50,0,70,70
2020-09-18 11:58:27.8348,172.8,120.7,70,69.85,-18,20.13,67,25.4,25.5,0,70,70
2020-09-18 11:58:28.0876,172.8,120.7,70,69.85,-18,20.13,52,3.97,3.94,0,70,70
2020-09-18 11:58:28.3404,172.8,120.7,70,69.85,-18.1,20.13,6,-9740,25.4,3.9,70,70
2020-09-18 11:58:28.5894,172.8,120.7,70,69.85,-18.1,20.13,7,-9730,25.5,4,70,70
2020-09-18 11:58:28.8369,172.8,120.7,70,69.85,-18,20.13,1,776.4,-12.2,24,70,70
2020-09-18 11:58:29.0845,172.8,120.7,70,69.85,-17.9,20.13,2,776.1,-11.6,24.5,70,70
2020-09-18 11:58:29.3321,172.8,120.7,70,69.85,-18,20.13,61,778.2,770.5,0,70,70
2020-09-18 11:58:29.5833,172.8,120.6,70,69.79,-17.9,20.12,62,425,425,0,70,70
2020-09-18 11:58:29.8356,172.8,120.6,70,69.79,-17.9,20.13,64,16,16.2,0,70,70
2020-09-18 11:58:30.0879,172.8,120.6,70,69.79,-17.9,20.12,3,776.4,-12.2,23.5,70,70
2020-09-18 11:58:30.3401,172.8,120.6,70,69.79,-18,20.13,4,776.1,-11.6,23.5,70,70
2020-09-18 11:58:30.5923,172.8,120.6,70,69.79,-18,20.12,65,-9740,-9740,0,70,70
2020-09-18 11:58:30.8399,172.8,120.6,70,69.79,-17.9,20.13,66,5080,5080,0,70,70
2020-09-18 11:58:31.0875,172.8,120.6,70,69.79,-18,20.13,1,776.4,-12.2,24,70,70
2020-09-18 11:58:31.3351,172.8,120.6,70,69.79,-18.1,20.14,2,776.1,-11.6,24.5,70,70
2020-09-18 11:58:31.5829,172.8,120.6,70,69.79,-18,20.13,65,-9740,-9740,0,70,70
2020-09-18 11:58:31.8357,172.8,120.6,70,69.79,-17.9,20.12,51,3.97,3.95,0,70,70
2020-09-18 11:58:32.0885,172.8,120.6,70,69.79,-18,20.13,63,50,50,0,70,70
2020-09-18 11:58:32.3413,172.8,120.6,70,69.79,-18,20.13,67,25.4,25.5,0,70,70
2020-09-18 11:58:32.5941,172.8,120.6,70,69.79,-18,20.12,52,3.97,3.94,0,70,70
2020-09-18 11:58:32.8436,172.8,120.6,70,69.79,-17.9,20.14,6,-9740,25.4,3.9,70,70
2020-09-18 11:58:33.0910,172.8,120.6,70,69.79,-18,20.12,7,-9740,25.5,4,70,70
2020-09-18 11:58:33.3383,172.8,120.6,70,69.79,-18,20.13,1,776.4,-12.2,24,70,70
2020-09-18 11:58:33.5857,172.8,120.6,70,69.79,-18,20.12,2,776.1,-11.6,24.5,70,70
2020-09-18 11:58:33.8332,172.8,120.6,70,69.79,-18,20.12,61,778.1,770.5,0,70,70
2020-09-18 11:58:34.0808,172.8,120.6,70,69.79,-18.1,20.13,62,425,425,0,70,70
2020-09-18 11:58:34.3284,172.8,120.6,70,69.79,-18,20.13,64,16,16.2,0,70,70
2020-09-18 11:58:34.5759,172.8,120.6,70,69.79,-17.9,20.13,3,776.3,-12.2,23.5,70,70
2020-09-18 11:58:34.8243,172.8,120.6,70,69.79,-17.9,20.12,4,776,-11.6,23.5,70,70
2020-09-18 11:58:35.0756,172.8,120.6,70,69.79,-18,20.12,65,-9740,-9740,0,70,70
2020-09-18 11:58:35.3269,172.8,120.6,70,69.79,-17.9,20.12,66,5080,5080,0,70,70
2020-09-18 11:58:35.5782,172.8,120.6,70,69.79,-17.9,20.12,1,776.3,-12.2,24,70,70
2020-09-18 11:58:35.8288,172.8,120.6,70,69.79,-17.9,20.13,2,776,-11.6,24.5,70,70
2020-09-18 11:58:36.0764,172.8,120.6,70,69.79,-18,20.13,65,-9740,-9740,0,70,70
2020-09-18 11:58:36.3240,172.8,120.6,70,69.79,-18,20.14,51,3.97,3.94,0,70,70
2020-09-18 11:58:36.5716,172.8,120.6,70,69.79,-18,20.13,63,50,50,0,70,70
2020-09-18 11:58:36.8202,172.8,120.6,70,69.79,-18,20.12,67,25.4,25.5,0,70,70
2020-09-18 11:58:37.0729,172.8,120.6,70,69.79,-18,20.12,52,3.97,3.94,0,70,70
2020-09-18 11:58:37.3256,172.8,120.6,70,69.79,-17.9,20.13,6,-9740,25.4,3.9,70,70
2020-09-18 11:58:37.5783,172.8,120.6,70,69.79,-17.9,20.13,7,-9740,25.5,4,70,70
2020-09-18 11:58:37.8302,172.8,120.6,70,69.79,-18,20.12,1,776.3,-12.2,24,70,70
2020-09-18 11:58:38.0778,172.8,120.6,70,69.79,-18,20.12,2,776,-11.6,24.5,70,70
2020-09-18 11:58:38.3253,172.8,120.6,70,69.79,-17.9,20.12,61,778.1,770.5,0,70,70
2020-09-18 11:58:38.5728,172.8,120.6,70,69.79,-18,20.12,62,425,425,0,70,70
2020-09-18 11:58:38.8203,172.8,120.6,70,69.79,-18,20.12,64,16,16.2,0,70,70
2020-09-18 11:58:39.0696,172.8,120.6,70,69.79,-18,20.12,3,776.3,-12.2,23.5,70,70
2020-09-18 11:58:39.3213,172.8,120.6,70,69.79,-18,20.13,4,776,-11.6,23.5,70,70
2020-09-18 11:58:39.5730,172.8,120.6,70,69.79,-18,20.12,65,-9750,-9740,0,70,70
2020-09-18 11:58:39.8246,172.8,120.6,70,69.79,-18,20.12,66,5080,5080,0,70,70
2020-09-18 11:58:40.0748,172.8,120.6,70,69.79,-18,20.12,1,776.3,-12.2,24,70,70
2020-09-18 11:58:40.3224,172.8,120.6,70,69.79,-17.9,20.13,2,776,-11.6,24.5,70,70
2020-09-18 11:58:40.5700,172.8,120.6,70,69.79,-17.9,20.12,65,-9740,-9740,0,70,70
2020-09-18 11:58:40.8175,172.8,120.6,70,69.79,-18,20.13,51,3.97,3.94,0,70,70
2020-09-18 11:58:41.0663,172.8,120.6,70,69.79,-17.9,20.13,63,50,50,0,70,70
2020-09-18 11:58:41.3169,172.8,120.6,70,69.79,-17.9,20.13,67,25.4,25.5,0,70,70
2020-09-18 11:58:41.5675,172.8,120.6,70,69.79,-18,20.12,52,3.97,3.94,0,70,70
2020-09-18 11:58:41.8181,172.8,120.6,70,69.79,-18.1,20.12,6,-9740,25.4,3.9,70,70
2020-09-18 11:58:42.0687,172.8,120.6,70,69.79,-18,20.13,7,-9740,25.5,4,70,70
2020-09-18 11:58:42.3213,172.8,120.6,70,69.79,-18,20.12,1,776.2,-12.2,24,70,70
2020-09-18 11:58:42.5740,172.8,120.6,70,69.79,-18,20.13,2,775.9,-11.6,24.5,70,70
2020-09-18 11:58:42.8267,172.8,120.6,70,69.79,-18,20.12,61,778,770.3,0,70,70
2020-09-18 11:58:43.0794,172.8,120.6,70,69.79,-17.9,20.12,62,425,425,0,70,70
2020-09-18 11:58:43.3268,172.8,120.6,70,69.79,-17.9,20.12,64,16,16.2,0,70,70
2020-09-18 11:58:43.5741,172.8,120.6,70,69.79,-18,20.13,3,776.2,-12.2,23.5,70,70
2020-09-18 11:58:43.8215,172.8,120.6,70,69.79,-18,20.12,4,775.9,-11.6,23.5,70,70
2020-09-18 11:58:44.0688,172.8,120.6,70,69.79,-17.9,20.13,65,-9740,-9740,0,70,70
2020-09-18 11:58:44.3185,172.8,120.6,70,69.79,-18,20.13,66,5090,5090,0,70,70
2020-09-18 11:58:44.5713,172.8,120.6,70,69.79,-18,20.12,1,776.2,-12.2,24,70,70
2020-09-18 11:58:44.8242,172.8,120.6,70,69.79,-18.1,20.13,2,775.9,-11.6,24.5,70,70
2020-09-18 11:58:45.0771,172.8,120.6,70,69.79,-18,20.13,65,-9740,-9740,0,70,70
2020-09-18 11:58:45.3299,172.8,120.6,70,69.79,-18,20.12,51,3.96,3.94,0,70,70
2020-09-18 11:58:45.5828,172.8,120.6,70,69.79,-18,20.12,63,50,50,0,70,70
2020-09-18 11:58:45.8357,172.8,120.6,70,69.79,-18,20.13,67,25.4,25.5,0,70,70
2020-09-18 11:58:46.0886,172.8,120.6,70,69.79,-17.9,20.12,52,3.97,3.94,0,70,70
2020-09-18 11:58:46.3414,172.8,120.6,70,69.79,-17.9,20.12,6,-9740,25.4,3.9,70,70
2020-09-18 11:58:46.5942,172.8,120.5,70,69.73,-18,20.12,7,-9740,25.5,4,70,70
2020-09-18 11:58:46.8470,172.8,120.5,70,69.73,-18,20.13,1,776.2,-12.2,24,70,70
2020-09-18 11:58:47.0998,172.8,120.5,70,69.73,-17.9,20.12,2,775.9,-11.6,24.5,70,70
2020-09-18 11:58:47.3515,172.8,120.5,70,69.73,-17.9,20.13,61,778,770.3,0,70,70
2020-09-18 11:58:47.5991,172.8,120.5,70,69.73,-18,20.14,62,425,425,0,70,70
2020-09-18 11:58:47.8468,172.8,120.5,70,69.73,-18,20.13,64,16,16.2,0,70,70
2020-09-18 11:58:48.0945,172.8,120.5,70,69.73,-18,20.12,3,776.2,-12.2,23.5,70,70
2020-09-18 11:58:48.3433,172.8,120.5,70,69.73,-18,20.14,4,775.9,-11.6,23.5,70,70
2020-09-18 11:58:48.5960,172.8,120.5,70,69.73,-18,20.13,65,-9740,-9740,0,70,70
2020-09-18 11:58:48.8488,172.8,120.5,70,69.73,-18,20.13,66,5090,5090,0,70,70
2020-09-18 11:58:49.1016,172.8,120.5,70,69.73,-17.9,20.13,1,776.2,-12.2,24,70,70
2020-09-18 11:58:49.3544,172.8,120.5,70,69.73,-17.9,20.12,2,775.7,-11.6,24.5,70,70
2020-09-18 11:58:49.6072,172.8,120.5,70,69.73,-18,20.12,65,-9750,-9750,0,70,70
2020-09-18 11:58:49.8600,172.8,120.5,70,69.73,-18,20.12,51,3.96,3.95,0,70,70
2020-09-18 11:58:50.1128,172.8,120.5,70,69.73,-17.9,20.13,63,50,50,0,70,70
2020-09-18 11:58:50.3656,172.8,120.5,70,69.73,-18,20.13,67,25.4,25.5,0,70,70
2020-09-18 11:58:50.6143,172.8,120.5,70,69.73,-18.1,20.12,52,3.97,3.94,0,70,70
2020-09-18 11:58:50.8620,172.8,120.5,70,69.73,-18,20.13,6,-9740,25.4,3.9,70,70
2020-09-18 11:58:51.1097,172.8,120.5,70,69.73,-18,20.12,7,-9740,25.5,4,70,70
2020-09-18 11:58:51.3575,172.8,120.5,70,69.73,-18,20.12,1,776.2,-12.2,24,70,70
2020-09-18 11:58:51.6051,172.8,120.5,70,69.73,-18,20.13,2,775.7,-11.6,24.5,70,70
2020-09-18 11:58:51.8527,172.8,120.5,70,69.73,-18,20.12,61,777.9,770.2,0,70,70
2020-09-18 11:58:52.1003,172.8,120.5,70,69.73,-17.9,20.13,62,425,425,0,70,70
2020-09-18 11:58:52.3479,172.8,120.5,70,69.73,-17.9,20.14,64,16,16.2,0,70,70
2020-09-18 11:58:52.5954,172.8,120.5,70,69.73,-18,20.13,3,776.2,-12.2,23.5,70,70
2020-09-18 11:58:52.8430,172.8,120.5,70,69.73,-17.9,20.13,4,775.7,-11.6,23.5,70,70
2020-09-18 11:58:53.0906,172.8,120.5,70,69.73,-17.9,20.13,65,-9730,-9730,0,70,70
2020-09-18 11:58:53.3381,172.8,120.5,70,69.73,-18,20.13,66,5100,5100,0,70,70
2020-09-18 11:58:53.5857,172.8,120.5,70,69.73,-18.1,20.13,1,776.2,-12.2,24,70,70
2020-09-18 11:58:53.8332,172.8,120.5,70,69.73,-18,20.12,2,775.7,-11.6,24.5,70,70
2020-09-18 11:58:54.0807,172.8,120.5,70,69.73,-18,20.14,65,-9740,-9740,0,70,70
2020-09-18 11:58:54.3282,172.8,120.5,70,69.73,-18,20.14,51,3.96,3.95,0,70,70
2020-09-18 11:58:54.5757,172.8,120.5,70,69.73,-18,20.13,63,50,50,0,70,70
2020-09-18 11:58:54.8233,172.8,120.5,70,69.73,-17.9,20.13,67,25.4,25.5,0,70,70
2020-09-18 11:58:55.0708,172.8,120.5,70,69.73,-17.9,20.13,52,3.97,3.94,0,70,70
2020-09-18 11:58:55.3183,172.8,120.5,70,69.73,-18,20.13,6,-9730,25.4,3.9,70,70
2020-09-18 11:58:55.5658,172.8,120.5,70,69.73,-18,20.12,7,-9740,25.5,4,70,70
2020-09-18 11:58:55.8184,172.8,120.5,70,69.73,-17.9,20.12,1,776,-12.2,24,70,70
2020-09-18 11:58:56.0711,172.8,120.5,70,69.73,-18,20.13,2,775.8,-11.6,24.5,70,70
2020-09-18 11:58:56.3238,172.8,120.5,70,69.73,-18,20.13,61,777.9,770.3,0,70,70
2020-09-18 11:58:56.5765,172.8,120.5,70,69.73,-18,20.13,62,425,425,0,70,70
2020-09-18 11:58:56.8292,172.8,120.5,70,69.73,-17.9,20.13,64,16,16.2,0,70,70
2020-09-18 11:58:57.0819,172.8,120.5,70,69.73,-18,20.13,3,776,-12.2,23.5,70,70
2020-09-18 11:58:57.3346,172.8,120.5,70,69.73,-18,20.13,4,775.8,-11.6,23.5,70,70
2020-09-18 11:58:57.5874,172.8,120.5,70,69.73,-18,20.13,65,-9750,-9750,0,70,70
2020-09-18 11:58:57.8396,172.8,120.5,70,69.73,-17.9,20.13,66,5100,5100,0,70,70
2020-09-18 11:58:58.0915,172.8,120.5,70,69.73,-17.9,20.11,1,776,-12.2,24,70,70
2020-09-18 11:58:58.3435,172.8,120.5,70,69.73,-18,20.12,2,775.8,-11.6,24.5,70,70
2020-09-18 11:58:58.5954,172.8,120.5,70,69.73,-17.9,20.12,65,-9750,-9750,0,70,70
2020-09-18 11:58:58.8447,172.8,120.5,70,69.73,-17.9,20.12,51,3.96,3.94,0,70,70
2020-09-18 11:58:59.0923,172.8,120.5,70,69.73,-18,20.12,63,50,50,0,70,70
2020-09-18 11:58:59.3399,172.8,120.5,70,69.73,-18.1,20.13,67,25.4,25.5,0,70,70
2020-09-18 11:58:59.5875,172.8,120.5,70,69.73,-18,20.13,52,3.97,3.94,0,70,70
2020-09-18 11:58:59.8350,172.8,120.5,70,69.73,-18,20.1,6,-9740,25.4,3.9,70,70
2020-09-18 11:59:00.0826,172.8,120.5,70,69.73,-18,20.13,7,-9740,25.5,4,70,70
2020-09-18 11:59:00.3301,172.8,120.5,70,69.73,-18,20.13,1,776,-12.2,24,70,70
2020-09-18 11:59:00.5776,172.8,120.5,70,69.73,-17.9,20.13,2,775.8,-11.6,24.5,70,70
2020-09-18 11:59:00.8251,172.8,120.5,70,69.73,-17.9,20.12,61,777.8,770.2,0,70,70
2020-09-18 11:59:01.0727,172.8,120.5,70,69.73,-18,20.13,62,425,425,0,70,70
2020-09-18 11:59:01.3203,172.8,120.5,70,69.73,-18,20.12,64,16,16.2,0,70,70
2020-09-18 11:59:01.5679,172.8,120.5,70,69.73,-17.9,20.13,3,776,-12.2,23.5,70,70
2020-09-18 11:59:01.8154,172.8,120.5,70,69.73,-18,20.13,4,775.8,-11.6,23.5,70,70
2020-09-18 11:59:02.0651,172.8,120.5,70,69.73,-18.1,20.13,65,-9740,-9740,0,70,70
2020-09-18 11:59:02.3178,172.8,120.5,70,69.73,-18,20.13,66,5100,5100,0,70,70
2020-09-18 11:59:02.5705,172.8,120.5,70,69.73,-17.9,20.13,1,776,-12.2,24,70,70
2020-09-18 11:59:02.8232,172.8,120.5,70,69.73,-18,20.13,2,775.8,-11.6,24.5,70,70
2020-09-18 11:59:03.0743,172.8,120.5,70,69.73,-18,20.13,65,-9740,-9740,0,70,70
2020-09-18 11:59:03.3227,172.8,120.5,70,69.73,-17.9,20.13,51,3.96,3.94,0,70,70
2020-09-18 11:59:03.5712,172.8,120.5,70,69.73,-17.9,20.13,63,50,50,0,70,70
2020-09-18 11:59:03.8197,172.8,120.5,70,69.73,-17.9,20.12,67,25.4,25.5,0,70,70
2020-09-18 11:59:04.0699,172.8,120.5,70,69.73,-18,20.13,52,3.97,3.94,0,70,70
2020-09-18 11:59:04.3227,172.8,120.5,70,69.73,-18,20.12,6,-9740,25.4,3.9,70,70
2020-09-18 11:59:04.5755,172.8,120.5,70,69.73,-17.9,20.13,7,-9740,25.5,4,70,70
2020-09-18 11:59:04.8282,172.8,120.5,70,69.73,-18,20.13,1,775.9,-12.2,24,70,70
2020-09-18 11:59:05.0789,172.8,120.5,70,69.73,-18.1,20.13,2,775.7,-11.6,24.5,70,70
2020-09-18 11:59:05.3265,172.8,120.5,70,69.73,-18,20.12,61,777.8,770.1,0,70,70
2020-09-18 11:59:05.5740,172.8,120.5,70,69.73,-18,20.12,62,425,425,0,70,70
2020-09-18 11:59:05.8216,172.8,120.5,70,69.73,-18,20.13,64,16,16.2,0,70,70
2020-09-18 11:59:06.0693,172.8,120.5,70,69.73,-18,20.13,3,775.9,-12.2,23.5,70,70
2020-09-18 11:59:06.3221,172.8,120.5,70,69.73,-17.9,20.13,4,775.7,-11.6,23.5,70,70
2020-09-18 11:59:06.5749,172.8,120.5,70,69.73,-17.9,20.12,65,-9740,-9740,0,70,70
2020-09-18 11:59:06.8277,172.8,120.5,70,69.73,-18,20.12,66,5100,5100,0,70,70
2020-09-18 11:59:07.0805,172.8,120.5,70,69.73,-18,20.12,1,775.9,-12.2,24,70,70
2020-09-18 11:59:07.3333,172.8,120.5,70,69.73,-18,20.14,2,775.7,-11.6,24.5,70,70
2020-09-18 11:59:07.5861,172.8,120.5,70,69.73,-18.1,20.12,65,-9740,-9740,0,70,70
2020-09-18 11:59:07.8390,172.8,120.5,70,69.73,-18.1,20.12,51,3.96,3.94,0,70,70
2020-09-18 11:59:08.0918,172.8,120.5,70,69.73,-18.1,20.13,63,50,50,0,70,70
2020-09-18 11:59:08.3447,172.8,120.5,70,69.73,-17.9,20.13,67,25.4,25.5,0,70,70
2020-09-18 11:59:08.5963,172.8,120.5,70,69.73,-18,20.13,52,3.97,3.94,0,70,70
2020-09-18 11:59:08.8476,172.8,120.5,70,69.73,-18,20.12,6,-9740,25.4,3.9,70,70
2020-09-18 11:59:09.0989,172.8,120.5,70,69.73,-17.9,20.13,7,-9740,25.5,4,70,70
2020-09-18 11:59:09.3502,172.8,120.5,70,69.73,-17.9,20.12,1,775.9,-12.2,24,70,70
2020-09-18 11:59:09.5984,172.8,120.5,70,69.73,-17.9,20.13,2,775.7,-11.6,24.5,70,70
2020-09-18 11:59:09.8460,172.8,120.5,70,69.73,-18,20.13,61,777.7,770.1,0,70,70
2020-09-18 11:59:10.0936,172.8,120.5,70,69.73,-18,20.13,62,425,425,0,70,70
2020-09-18 11:59:10.3412,172.8,120.5,70,69.73,-18,20.13,64,15.9,16.1,0,70,70
2020-09-18 11:59:10.5888,172.8,120.5,70,69.73,-18,20.13,3,775.8,-12.2,23.5,70,70
2020-09-18 11:59:10.8363,172.8,120.5,70,69.73,-18,20.13,4,775.6,-11.8,23.5,70,70
2020-09-18 11:59:11.0839,172.8,120.5,70,69.73,-17.9,20.12,65,-9740,-9740,0,70,70
2020-09-18 11:59:11.3315,172.8,120.5,70,69.73,-18,20.14,66,5100,5100,0,70,70
2020-09-18 11:59:11.5813,172.8,120.5,70,69.73,-18,20.13,1,775.8,-12.2,24,70,70
2020-09-18 11:59:11.8343,172.8,120.5,70,69.73,-18,20.13,2,775.6,-11.8,24.5,70,70
2020-09-18 11:59:12.0872,172.8,120.5,70,69.73,-17.9,20.12,65,-9740,-9740,0,70,70
2020-09-18 11:59:12.3402,172.8,120.5,70,69.73,-17.9,20.12,51,3.96,3.94,0,70,70
2020-09-18 11:59:12.5930,172.8,120.5,70,69.73,-18,20.13,63,50,50,0,70,70
2020-09-18 11:59:12.8406,172.8,120.5,70,69.73,-18,20.12,67,25.4,25.5,0,70,70
2020-09-18 11:59:13.0882,172.8,120.5,70,69.73,-18,20.15,52,3.97,3.94,0,70,70
2020-09-18 11:59:13.3358,172.8,120.5,70,69.73,-18,20.13,6,-9740,25.4,3.9,70,70
2020-09-18 11:59:13.5834,172.8,120.5,70,69.73,-18.1,20.12,7,-9740,25.5,4,70,70
2020-09-18 11:59:13.8343,172.8,120.5,70,69.73,-18,20.12,1,775.8,-12.2,24,70,70
2020-09-18 11:59:14.0872,172.8,120.5,70,69.73,-17.9,20.13,2,775.6,-11.8,24.5,70,70
2020-09-18 11:59:14.3400,172.8,120.5,70,69.73,-18,20.13,61,777.7,770,0,70,70
2020-09-18 11:59:14.5928,172.8,120.5,70,69.73,-18,20.13,62,425,425,0,70,70
2020-09-18 11:59:14.8426,172.8,120.5,70,69.73,-17.9,20.13,64,16,16.2,0,70,70
2020-09-18 11:59:15.0902,172.8,120.5,70,69.73,-17.9,20.13,3,775.8,-12.2,23.5,70,70
2020-09-18 11:59:15.3378,172.8,120.5,70,69.73,-17.9,20.12,4,775.6,-11.8,23.5,70,70
2020-09-18 11:59:15.5854,172.8,120.5,70,69.73,-18.1,20.13,65,-9740,-9740,0,70,70
2020-09-18 11:59:15.8341,172.8,120.5,70,69.73,-18,20.13,66,5100,5100,0,70,70
2020-09-18 11:59:16.0870,172.8,120.5,70,69.73,-18,20.13,1,775.8,-12.2,24,70,70
2020-09-18 11:59:16.3399,172.8,120.5,70,69.73,-18,20.12,2,775.6,-11.8,24.5,70,70
2020-09-18 11:59:16.5927,172.8,120.5,70,69.73,-18,20.12,65,-9740,-9730,0,70,70
2020-09-18 11:59:16.8447,172.8,120.5,70,69.73,-18,20.13,51,3.96,3.94,0,70,70
2020-09-18 11:59:17.0923,172.8,120.5,70,69.73,-17.9,20.11,63,50,50,0,70,70
2020-09-18 11:59:17.3399,172.8,120.5,70,69.73,-18,20.13,67,25.4,25.5,0,70,70
2020-09-18 11:59:17.5875,172.8,120.5,70,69.73,-18,20.13,52,3.97,3.93,0,70,70
2020-09-18 11:59:17.8351,172.8,120.5,70,69.73,-17.9,20.12,6,-9740,25.4,3.9,70,70
2020-09-18 11:59:18.0827,172.8,120.5,70,69.73,-17.9,20.13,7,-9730,25.5,4,70,70
2020-09-18 11:59:18.3303,172.8,120.5,70,69.73,-18,20.13,1,775.8,-12.2,24,70,70
2020-09-18 11:59:18.5780,172.8,120.5,70,69.73,-18,20.13,2,775.3,-11.6,24.5,70,70
2020-09-18 11:59:18.8265,172.8,120.5,70,69.73,-18,20.1,61,777.5,769.9,0,70,70
2020-09-18 11:59:19.0792,172.8,120.5,70,69.73,-18,20.12,62,425,425,0,70,70
2020-09-18 11:59:19.3319,172.8,120.5,70,69.73,-18,20.12,64,15.9,16.2,0,70,70
2020-09-18 11:59:19.5846,172.8,120.5,70,69.73,-18,20.13,3,775.8,-12.2,23.5,70,70
2020-09-18 11:59:19.8372,172.8,120.5,70,69.73,-17.9,20.12,4,775.3,-11.6,23.5,70,70
2020-09-18 11:59:20.0857,172.8,120.5,70,69.73,-17.9,20.13,65,-9740,-9740,0,70,70
2020-09-18 11:59:20.3333,172.8,120.5,70,69.73,-18,20.12,66,5090,5090,0,70,70
2020-09-18 11:59:20.5808,172.8,120.5,70,69.73,-18,20.13,1,775.8,-12.2,24,70,70
2020-09-18 11:59:20.8283,172.8,120.5,70,69.73,-17.9,20.13,2,775.3,-11.6,24.5,70,70
2020-09-18 11:59:21.0759,172.8,120.5,70,69.73,-17.9,20.13,65,-9740,-9740,0,70,70
2020-09-18 11:59:21.3235,172.8,120.5,70,69.73,-18.1,20.13,51,3.96,3.94,0,70,70
2020-09-18 11:59:21.5711,172.8,120.5,70,69.73,-18,20.13,63,50,50,0,70,70
2020-09-18 11:59:21.8187,172.8,120.5,70,69.73,-18,20.12,67,25.4,25.5,0,70,70
2020-09-18 11:59:22.0673,172.8,120.5,70,69.73,-18,20.12,52,3.97,3.93,0,70,70
2020-09-18 11:59:22.3173,172.8,120.5,70,69.73,-18,20.13,6,-9740,25.4,3.9,70,70
2020-09-18 11:59:22.5673,172.8,120.5,70,69.73,-18,20.13,7,-9740,25.5,4,70,70
2020-09-18 11:59:22.8174,172.8,120.5,70,69.73,-17.9,20.13,1,775.8,-12.2,24,70,70
2020-09-18 11:59:23.0684,172.8,120.5,70,69.73,-17.9,20.12,2,775.3,-11.6,24.5,70,70
2020-09-18 11:59:23.3210,172.8,120.5,70,69.73,-18,20.12,61,777.6,769.9,0,70,70
2020-09-18 11:59:23.5737,172.8,120.5,70,69.73,-17.9,20.13,62,425,425,0,70,70
2020-09-18 11:59:23.8264,172.8,120.5,70,69.73,-18,20.13,64,16,16.2,0,70,70
2020-09-18 11:59:24.0791,172.8,120.5,70,69.73,-18,20.13,3,775.8,-12.2,23.5,70,70
2020-09-18 11:59:24.3318,172.8,120.5,70,69.73,-18.1,20.13,4,775.3,-11.6,23.5,70,70
2020-09-18 11:59:24.5845,172.8,120.5,70,69.73,-18,20.13,65,-9730,-9730,0,70,70
2020-09-18 11:59:24.8372,172.8,120.5,70,69.73,-18,20.12,66,5090,5090,0,70,70
2020-09-18 11:59:25.0898,172.8,120.5,70,69.73,-18,20.13,1,775.7,-12.2,24,70,70
2020-09-18 11:59:25.3372,172.8,120.5,70,69.73,-18,20.13,2,775.3,-11.6,24.5,70,70
2020-09-18 11:59:25.5845,172.8,120.5,70,69.73,-17.9,20.12,65,-9740,-9740,0,70,70
2020-09-18 11:59:25.8318,172.8,120.5,70,69.73,-17.9,20.12,51,3.96,3.94,0,70,70
2020-09-18 11:59:26.0792,172.8,120.5,70,69.73,-18,20.13,63,50,50,0,70,70
2020-09-18 11:59:26.3298,172.8,120.5,70,69.73,-18,20.13,67,25.4,25.5,0,70,70
2020-09-18 11:59:26.5825,172.8,120.5,70,69.73,-17.9,20.15,52,3.97,3.94,0,70,70
2020-09-18 11:59:26.8352,172.8,120.5,70,69.73,-18,20.12,6,-9730,25.4,3.9,70,70
2020-09-18 11:59:27.0879,172.8,120.5,70,69.73,-18.1,20.13,7,-9740,25.5,4,70,70
2020-09-18 11:59:27.3407,172.8,120.5,70,69.73,-18.1,20.13,1,775.7,-12.2,24,70,70
2020-09-18 11:59:27.5935,172.8,120.5,70,69.73,-18,20.12,2,775.3,-11.6,24.5,70,70
2020-09-18 11:59:27.8463,172.8,120.5,70,69.73,-18,20.13,61,777.4,769.8,0,70,70
2020-09-18 11:59:28.0991,172.8,120.5,70,69.73,-18,20.13,62,425,425,0,70,70
2020-09-18 11:59:28.3520,172.8,120.5,70,69.73,-17.9,20.12,64,16,16.2,0,70,70
2020-09-18 11:59:28.6049,172.8,120.5,70,69.73,-17.9,20.14,3,775.7,-12.2,23.5,70,70
2020-09-18 11:59:28.8579,172.8,120.5,70,69.73,-18,20.13,4,775.3,-11.6,23.5,70,70
2020-09-18 11:59:29.1108,172.8,120.5,70,69.73,-18,20.13,65,-9730,-9730,0,70,70
2020-09-18 11:59:29.3637,172.8,120.5,70,69.73,-17.9,20.14,66,5090,5090,0,70,70
2020-09-18 11:59:29.6166,172.8,120.5,70,69.73,-18,20.13,1,775.7,-12.2,24,70,70
2020-09-18 11:59:29.8695,172.8,120.5,70,69.73,-18.1,20.13,2,775.3,-11.6,24.5,70,70
2020-09-18 11:59:30.1224,172.8,120.5,70,69.73,-18.1,20.13,65,-9740,-9740,0,70,70
2020-09-18 11:59:30.3753,172.8,120.5,70,69.73,-18,20.13,51,3.96,3.94,0,70,70
2020-09-18 11:59:30.6240,172.8,120.5,70,69.73,-18,20.12,63,50,50,0,70,70
2020-09-18 11:59:30.8717,172.8,120.5,70,69.73,-18,20.12,67,25.4,25.5,0,70,70
2020-09-18 11:59:31.1195,172.8,120.5,70,69.73,-18,20.13,52,3.97,3.94,0,70,70
2020-09-18 11:59:31.3673,172.8,120.5,70,69.73,-17.9,20.13,6,-9730,25.4,3.9,70,70
2020-09-18 11:59:31.6149,172.8,120.5,70,69.73,-17.9,20.13,7,-9730,25.5,4,70,70
2020-09-18 11:59:31.8624,172.8,120.5,70,69.73,-18,20.13,1,775.6,-12.2,24,70,70
2020-09-18 11:59:32.1099,172.8,120.5,70,69.73,-18,20.12,2,775.1,-11.6,24.5,70,70
2020-09-18 11:59:32.3574,172.8,120.5,70,69.73,-17.9,20.12,61,777.3,769.7,0,70,70
2020-09-18 11:59:32.6050,172.8,120.5,70,69.73,-18,20.13,62,425,425,0,70,70
2020-09-18 11:59:32.8525,172.8,120.5,70,69.73,-18.1,20.13,64,16,16.2,0,70,70
2020-09-18 11:59:33.1001,172.8,120.5,70,69.73,-18,20.12,3,775.6,-12.2,23.5,70,70
2020-09-18 11:59:33.3476,172.8,120.5,70,69.73,-17.9,20.13,4,775.1,-11.6,23.5,70,70
2020-09-18 11:59:33.5952,172.8,120.5,70,69.73,-18,20.13,65,-9730,-9730,0,70,70
2020-09-18 11:59:33.8428,172.8,120.5,70,69.73,-18,20.13,66,5080,5080,0,70,70
2020-09-18 11:59:34.0905,172.8,120.5,70,69.73,-17.9,20.13,1,775.6,-12.2,24,70,70
2020-09-18 11:59:34.3381,172.8,120.5,70,69.73,-17.9,20.13,2,775.1,-11.6,24.5,70,70
2020-09-18 11:59:34.5858,172.8,120.5,70,69.73,-18,20.12,65,-9730,-9730,0,70,70
2020-09-18 11:59:34.8330,172.8,120.5,70,69.73,-18,20.12,51,3.96,3.94,0,70,70
2020-09-18 11:59:35.0801,172.8,120.5,70,69.73,-18,20.12,63,50,50,0,70,70
2020-09-18 11:59:35.3273,172.8,120.5,70,69.73,-17.9,20.12,67,25.4,25.5,0,70,70
2020-09-18 11:59:35.5744,172.8,120.5,70,69.73,-18.1,20.12,52,3.97,3.93,0,70,70
2020-09-18 11:59:35.8266,172.8,120.5,70,69.73,-18.1,20.13,6,-9740,25.4,3.9,70,70
2020-09-18 11:59:36.0794,172.8,120.5,70,69.73,-18,20.13,7,-9730,25.5,4,70,70
2020-09-18 11:59:36.3322,172.8,120.5,70,69.73,-18,20.13,1,775.6,-12.2,24,70,70
2020-09-18 11:59:36.5849,172.8,120.5,70,69.73,-18,20.13,2,775.1,-11.6,24.5,70,70
2020-09-18 11:59:36.8377,172.8,120.5,70,69.73,-18,20.12,61,777.3,769.6,0,70,70
2020-09-18 11:59:37.0904,172.8,120.5,70,69.73,-17.9,20.13,62,425,425,0,70,70
2020-09-18 11:59:37.3432,172.8,120.5,70,69.73,-17.9,20.14,64,16,16.2,0,70,70
2020-09-18 11:59:37.5959,172.8,120.5,70,69.73,-18,20.13,3,775.6,-12.2,23.5,70,70
2020-09-18 11:59:37.8487,172.8,120.5,70,69.73,-18,20.12,4,775.1,-11.6,23.5,70,70
2020-09-18 11:59:38.1015,172.8,120.5,70,69.73,-18,20.13,65,-9740,-9740,0,70,70
2020-09-18 11:59:38.3542,172.8,120.5,70,69.73,-17.9,20.13,66,5090,5090,0,70,70
2020-09-18 11:59:38.6070,172.8,120.5,70,69.73,-18,20.11,1,775.6,-12.2,24,70,70
2020-09-18 11:59:38.8597,172.8,120.5,70,69.73,-18.1,20.12,2,775.1,-11.6,24.5,70,70
2020-09-18 11:59:39.1127,172.8,120.5,70,69.73,-18,20.13,65,-9730,-9730,0,70,70
2020-09-18 11:59:39.3658,172.8,120.5,70,69.73,-18,20.12,51,3.96,3.94,0,70,70
2020-09-18 11:59:39.6188,172.8,120.5,70,69.73,-18,20.14,63,50,50,0,70,70
2020-09-18 11:59:39.8718,172.8,120.5,70,69.73,-17.9,20.13,67,25.4,25.5,0,70,70
2020-09-18 11:59:40.1225,172.8,120.5,70,69.73,-17.9,20.13,52,3.97,3.93,0,70,70
2020-09-18 11:59:40.3701,172.8,120.5,70,69.73,-17.9,20.13,6,-9740,25.4,3.9,70,70
2020-09-18 11:59:40.6177,172.8,120.5,70,69.73,-18,20.13,7,-9730,25.5,4,70,70
2020-09-18 11:59:40.8653,172.8,120.5,70,69.73,-18,20.12,1,775.5,-12.2,24,70,70
2020-09-18 11:59:41.1130,172.8,120.5,70,69.73,-18,20.12,2,775.1,-11.6,24.5,70,70
2020-09-18 11:59:41.3606,172.8,120.5,70,69.73,-18.1,20.12,61,777.3,769.6,0,70,70
2020-09-18 11:59:41.6082,172.8,120.5,70,69.73,-18.1,20.14,62,425,425,0,70,70
2020-09-18 11:59:41.8558,172.8,120.5,70,69.73,-18,20.13,64,16,16.2,0,70,70
2020-09-18 11:59:42.1035,172.8,120.5,70,69.73,-17.9,20.13,3,775.5,-12.2,23.5,70,70
2020-09-18 11:59:42.3515,172.8,120.5,70,69.73,-18,20.13,4,775.1,-11.6,23.5,70,70
2020-09-18 11:59:42.5994,172.8,120.5,70,69.73,-18,20.13,65,-9740,-9730,0,70,70
2020-09-18 11:59:42.8474,172.8,120.5,70,69.73,-17.9,20.12,66,5090,5090,0,70,70
2020-09-18 11:59:43.0952,172.8,120.5,70,69.73,-17.9,20.13,1,775.5,-12.2,24,70,70
2020-09-18 11:59:43.3428,172.8,120.5,70,69.73,-18,20.12,2,775.1,-11.6,24.5,70,70
2020-09-18 11:59:43.5905,172.8,120.5,70,69.73,-18,20.13,65,-9730,-9740,0,70,70
2020-09-18 11:59:43.8382,172.8,120.5,70,69.73,-18,20.13,51,3.96,3.94,0,70,70
2020-09-18 11:59:44.0858,172.8,120.5,70,69.73,-18,20.13,63,50,50,0,70,70
2020-09-18 11:59:44.3333,172.8,120.5,70,69.73,-18,20.12,67,25.4,25.5,0,70,70
2020-09-18 11:59:44.5808,172.8,120.5,70,69.73,-18,20.12,52,3.97,3.93,0,70,70
2020-09-18 11:59:44.8283,172.8,120.5,70,69.73,-17.9,20.13,6,-9730,25.4,3.9,70,70
2020-09-18 11:59:45.0759,172.8,120.5,70,69.73,-18,20.13,7,-9730,25.5,4,70,70
2020-09-18 11:59:45.3234,172.8,120.5,70,69.73,-18,20.12,1,775.5,-12.2,24,70,70
2020-09-18 11:59:45.5710,172.8,120.5,70,69.73,-17.9,20.12,2,775.1,-11.6,24.5,70,70
2020-09-18 11:59:45.8186,172.8,120.5,70,69.73,-17.9,20.13,61,777.2,769.6,0,70,70
2020-09-18 11:59:46.0662,172.8,120.5,70,69.73,-18,20.13,62,425,425,0,70,70
2020-09-18 11:59:46.3157,172.8,120.4,70,69.68,-18,20.12,64,16,16.2,0,70,70
2020-09-18 11:59:46.5665,172.8,120.4,70,69.68,-18,20.12,3,775.3,-12.2,23.5,70,70
2020-09-18 11:59:46.8174,172.8,120.4,70,69.68,-18,20.13,4,775.1,-11.6,23.5,70,70
2020-09-18 11:59:47.0682,172.8,120.4,70,69.68,-18,20.13,65,-9740,-9740,0,70,70
2020-09-18 11:59:47.3192,172.8,120.4,70,69.68,-18,20.13,66,5090,5090,0,70,70
2020-09-18 11:59:47.5708,172.8,120.4,70,69.68,-18,20.12,1,775.3,-12.2,24,70,70
2020-09-18 11:59:47.8224,172.8,120.4,70,69.68,-18,20.12,2,775.1,-11.6,24.5,70,70
2020-09-18 11:59:48.0740,172.8,120.4,70,69.68,-18,20.12,65,-9740,-9740,0,70,70
2020-09-18 11:59:48.3247,172.8,120.4,70,69.68,-18,20.12,51,3.96,3.94,0,70,70
2020-09-18 11:59:48.5722,172.8,120.4,70,69.68,-17.9,20.13,63,50,50,0,70,70
2020-09-18 11:59:48.8198,172.8,120.4,70,69.68,-17.9,20.12,67,25.4,25.5,0,70,70
2020-09-18 11:59:49.0674,172.8,120.4,70,69.68,-18.1,20.13,52,3.97,3.93,0,70,70
2020-09-18 11:59:49.3161,172.8,120.4,70,69.68,-18,20.12,6,-9760,25.4,3.9,70,70
2020-09-18 11:59:49.5688,172.8,120.4,70,69.68,-18,20.11,7,-9710,25.5,4,70,70
2020-09-18 11:59:49.8216,172.8,120.4,70,69.68,-18,20.12,1,775.3,-12.2,24,70,70
2020-09-18 11:59:50.0744,172.8,120.4,70,69.68,-18,20.12,2,775.1,-11.6,24.5,70,70
2020-09-18 11:59:50.3271,172.8,120.4,70,69.68,-18,20.13,61,777.2,769.5,0,70,70
2020-09-18 11:59:50.5757,172.8,120.4,70,69.68,-17.9,20.12,62,425,425,0,70,70
2020-09-18 11:59:50.8234,172.8,120.4,70,69.68,-17.9,20.14,64,16,16.2,0,70,70
2020-09-18 11:59:51.0711,172.8,120.4,70,69.68,-18,20.13,3,775.3,-12.2,23.5,70,70
2020-09-18 11:59:51.3188,172.8,120.4,70,69.68,-17.9,20.12,4,775.1,-11.6,23.5,70,70
2020-09-18 11:59:51.5664,172.8,120.4,70,69.68,-17.9,20.13,65,-9740,-9740,0,70,70
2020-09-18 11:59:51.8139,172.8,120.4,70,69.68,-18,20.12,66,5090,5090,0,70,70
2020-09-18 11:59:52.0615,172.8,120.4,70,69.68,-18.1,20.12,1,775.3,-12.2,24,70,70
2020-09-18 11:59:52.3090,172.8,120.4,70,69.68,-18.1,20.12,2,775.1,-11.6,24.5,70,70
2020-09-18 11:59:52.5588,172.8,120.4,70,69.68,-18,20.13,65,-9740,-9740,0,70,70
2020-09-18 11:59:52.8116,172.8,120.4,70,69.68,-18,20.13,51,3.96,3.94,0,70,70
2020-09-18 11:59:53.0645,172.8,120.4,70,69.68,-18,20.13,63,50,50,0,70,70
2020-09-18 11:59:53.3174,172.8,120.4,70,69.68,-17.9,20.12,67,25.4,25.5,0,70,70
2020-09-18 11:59:53.5682,172.8,120.4,70,69.68,-17.9,20.12,52,3.97,3.93,0,70,70
2020-09-18 11:59:53.8158,172.8,120.4,70,69.68,-18,20.12,6,-9740,25.4,3.9,70,70
2020-09-18 11:59:54.0634,172.8,120.4,70,69.68,-18,20.12,7,-9740,25.5,4,70,70
2020-09-18 11:59:54.3109,172.8,120.4,70,69.68,-17.9,20.13,1,775.3,-12.2,24,70,70
2020-09-18 11:59:54.5607,172.8,120.4,70,69.68,-17.9,20.13,2,775,-11.6,24.5,70,70
2020-09-18 11:59:54.8133,172.8,120.4,70,69.68,-18,20.12,61,777.1,769.5,0,70,70
2020-09-18 11:59:55.0660,172.8,120.4,70,69.68,-18,20.12,62,425,425,0,70,70
2020-09-18 11:59:55.3187,172.8,120.4,70,69.68,-18,20.12,64,16,16.2,0,70,70
2020-09-18 11:59:55.5714,172.8,120.4,70,69.68,-18,20.12,3,775.3,-12.2,23.5,70,70
2020-09-18 11:59:55.8244,172.8,120.4,70,69.68,-18,20.13,4,775,-11.6,23.5,70,70
2020-09-18 11:59:56.0774,172.8,120.4,70,69.68,-17.9,20.13,65,-9770,-9710,0,70,70
2020-09-18 11:59:56.3303,172.8,120.4,70,69.68,-17.9,20.13,66,5100,5100,0,70,70
2020-09-18 11:59:56.5832,172.8,120.4,70,69.68,-18,20.13,1,775.3,-12.2,24,70,70
2020-09-18 11:59:56.8359,172.8,120.4,70,69.68,-18,20.13,2,775,-11.6,24.5,70,70
2020-09-18 11:59:57.0887,172.8,120.4,70,69.68,-17.9,20.12,65,-9770,-9710,0,70,70
2020-09-18 11:59:57.3414,172.8,120.4,70,69.68,-18,20.12,51,3.96,3.94,0,70,70
2020-09-18 11:59:57.5942,172.8,120.4,70,69.68,-18.1,20.09,63,50,50,0,70,70
2020-09-18 11:59:57.8470,172.8,120.4,70,69.68,-18.1,20.13,67,25.4,25.5,0,70,70
2020-09-18 11:59:58.0997,172.8,120.4,70,69.68,-18,20.12,52,3.97,3.93,0,70,70
2020-09-18 11:59:58.3525,172.8,120.4,70,69.68,-18,20.12,6,-9760,25.4,3.9,70,70
2020-09-18 11:59:58.6053,172.8,120.4,70,69.68,-18,20.13,7,-9710,25.5,4,70,70
2020-09-18 11:59:58.8549,172.8,120.4,70,69.68,-18,20.12,1,775.3,-12.2,24,70,70
2020-09-18 11:59:59.1025,172.8,120.4,70,69.68,-17.9,20.13,2,775,-11.6,24.5,70,70
2020-09-18 11:59:59.3501,172.8,120.4,70,69.68,-17.9,20.13,61,777.1,769.5,0,70,70
2020-09-18 11:59:59.5977,172.8,120.4,70,69.68,-18,20.12,62,425,425,0,70,70
2020-09-18 11:59:59.8453,172.8,120.4,70,69.68,-18,20.12,64,16,16.2,0,70,70
2020-09-18 12:00:00.0928,172.8,120.4,70,69.68,-18,20.12,3,775.3,-12.2,23.5,70,70
2020-09-18 12:00:00.3403,172.8,120.4,70,69.68,-17.9,20.12,4,775,-11.6,23.5,70,70
2020-09-18 12:00:00.5878,172.8,120.4,70,69.68,-18.1,20.13,65,-9770,-9710,0,70,70
2020-09-18 12:00:00.8354,172.8,120.4,70,69.68,-18.1,20.12,66,5110,5110,0,70,70
2020-09-18 12:00:01.0830,172.8,120.4,70,69.68,-18,20.13,1,775.2,-12.2,24,70,70
2020-09-18 12:00:01.3306,172.8,120.4,70,69.68,-18,20.13,2,774.9,-11.6,24.5,70,70
2020-09-18 12:00:01.5783,172.8,120.4,70,69.68,-18,20.14,65,-9770,-9710,0,70,70
2020-09-18 12:00:01.8259,172.8,120.4,70,69.68,-18,20.12,51,3.96,3.94,0,70,70
2020-09-18 12:00:02.0778,172.8,120.4,70,69.68,-18,20.12,63,50,50,0,70,70
2020-09-18 12:00:02.3306,172.8,120.4,70,69.68,-17.9,20.13,67,25.4,25.5,0,70,70
2020-09-18 12:00:02.5834,172.8,120.4,70,69.68,-17.9,20.13,52,3.97,3.93,0,70,70
2020-09-18 12:00:02.8362,172.8,120.4,70,69.68,-18,20.13,6,-9760,25.4,3.9,70,70
2020-09-18 12:00:03.0848,172.8,120.4,70,69.68,-18,20.13,7,-9710,25.5,4,70,70
2020-09-18 12:00:03.3322,172.8,120.4,70,69.68,-17.9,20.13,1,775.2,-12.2,24,70,70
2020-09-18 12:00:03.5796,172.8,120.4,70,69.68,-18,20.13,2,774.9,-11.6,24.5,70,70
2020-09-18 12:00:03.8270,172.8,120.4,70,69.68,-18,20.13,61,777,769.4,0,70,70
2020-09-18 12:00:04.0745,172.8,120.4,70,69.68,-18.1,20.13,62,425,425,0,70,70
2020-09-18 12:00:04.3221,172.8,120.4,70,69.68,-18,20.13,64,16,16.2,0,70,70
2020-09-18 12:00:04.5697,172.8,120.4,70,69.68,-18,20.09,3,775.2,-12.2,23.5,70,70
2020-09-18 12:00:04.8173,172.8,120.4,70,69.68,-18.1,20.13,4,774.9,-11.6,23.5,70,70
2020-09-18 12:00:05.0649,172.8,120.4,70,69.68,-18,20.12,65,-9760,-9710,0,70,70
2020-09-18 12:00:05.3125,172.8,120.4,70,69.68,-17.9,20.12,66,5120,5120,0,70,70
2020-09-18 12:00:05.5601,172.8,120.4,70,69.68,-18,20.14,1,775.2,-12.2,24,70,70
2020-09-18 12:00:05.8077,172.8,120.4,70,69.68,-18,20.13,2,774.9,-11.6,24.5,70,70
2020-09-18 12:00:06.0595,172.8,120.4,70,69.68,-17.9,20.12,65,-9760,-9710,0,70,70
2020-09-18 12:00:06.3122,172.8,120.4,70,69.68,-17.9,20.12,51,3.96,3.94,0,70,70
2020-09-18 12:00:06.5650,172.8,120.4,70,69.68,-17.9,20.13,63,50,50,0,70,70
2020-09-18 12:00:06.8177,172.8,120.4,70,69.68,-18.1,20.13,67,25.4,25.5,0,70,70
2020-09-18 12:00:07.0704,172.8,120.4,70,69.68,-18,20.13,52,3.97,3.93,0,70,70
2020-09-18 12:00:07.3180,172.8,120.4,70,69.68,-18,20.13,6,-9770,25.4,3.9,70,70
2020-09-18 12:00:07.5655,172.8,120.4,70,69.68,-18,20.12,7,-9720,25.5,4,70,70
2020-09-18 12:00:07.8131,172.8,120.4,70,69.68,-18,20.13,1,775.2,-12.2,24,70,70
2020-09-18 12:00:08.0606,172.8,120.4,70,69.68,-17.9,20.12,2,774.9,-11.6,24.5,70,70
2020-09-18 12:00:08.3082,172.8,120.4,70,69.68,-17.9,20.12,61,776.9,769.2,0,70,70
2020-09-18 12:00:08.5557,172.8,120.4,70,69.68,-17.9,20.13,62,425,425,0,70,70
2020-09-18 12:00:08.8032,172.8,120.4,70,69.68,-18,20.13,64,16,16.1,0,70,70
2020-09-18 12:00:09.0507,172.8,120.4,70,69.68,-17.9,20.12,3,775.1,-12.2,23.5,70,70
2020-09-18 12:00:09.3034,172.8,120.4,70,69.68,-18,20.12,4,774.8,-11.6,23.5,70,70
2020-09-18 12:00:09.5562,172.8,120.3,70,69.62,-18.1,20.13,65,-9770,-9720,0,70,70
2020-09-18 12:00:09.8090,172.8,120.3,70,69.62,-18.1,20.13,66,5110,5110,0,70,70
2020-09-18 12:00:10.0618,172.8,120.3,70,69.62,-18,20.13,1,775.1,-12.2,24,70,70
2020-09-18 12:00:10.3113,172.8,120.3,70,69.62,-18,20.13,2,774.8,-11.6,24.5,70,70
2020-09-18 12:00:10.5588,172.8,120.3,70,69.62,-18,20.13,65,-9770,-9710,0,70,70
2020-09-18 12:00:10.8063,172.8,120.3,70,69.62,-18,20.11,51,3.96,3.94,0,70,70
2020-09-18 12:00:11.0538,172.8,120.3,70,69.62,-17.9,20.12,63,50,50,0,70,70
2020-09-18 12:00:11.3012,172.8,120.3,70,69.62,-18,20.13,67,25.4,25.5,0,70,70
2020-09-18 12:00:11.5486,172.8,120.3,70,69.62,-18,20.13,52,3.97,3.93,0,70,70
2020-09-18 12:00:11.7959,172.8,120.3,70,69.62,-18,20.13,6,-9760,25.4,3.9,70,70
2020-09-18 12:00:12.0433,172.8,120.3,70,69.62,-17.9,20.13,7,-9710,25.5,4,70,70
2020-09-18 12:00:12.2911,172.8,120.3,70,69.62,-18,20.12,1,775.1,-12.2,24,70,70
2020-09-18 12:00:12.5410,172.8,120.3,70,69.62,-18.1,20.13,2,774.8,-11.6,24.5,70,70
2020-09-18 12:00:12.7909,172.8,120.3,70,69.62,-18,20.13,61,776.9,769.3,0,70,70
2020-09-18 12:00:13.0408,172.8,120.3,70,69.62,-17.9,20.13,62,425,425,0,70,70
2020-09-18 12:00:13.2911,172.8,120.3,70,69.62,-18,20.13,64,16,16.2,0,70,70
2020-09-18 12:00:13.5436,172.8,120.3,70,69.62,-18,20.12,3,775.1,-12.2,23.5,70,70
2020-09-18 12:00:13.7962,172.8,120.3,70,69.62,-17.9,20.13,4,774.8,-11.6,23.5,70,70
2020-09-18 12:00:14.0488,172.8,120.3,70,69.62,-17.9,20.13,65,-9760,-9710,0,70,70
2020-09-18 12:00:14.3006,172.8,120.3,70,69.62,-18,20.12,66,5100,5100,0,70,70
2020-09-18 12:00:14.5479,172.8,120.3,70,69.62,-18,20.12,1,775.1,-12.2,24,70,70
2020-09-18 12:00:14.7953,172.8,120.3,70,69.62,-17.9,20.13,2,774.8,-11.6,24.5,70,70
2020-09-18 12:00:15.0426,172.8,120.3,70,69.62,-18,20.13,65,-9760,-9710,0,70,70
2020-09-18 12:00:15.2899,172.8,120.3,70,69.62,-18.1,20.13,51,3.96,3.94,0,70,70
2020-09-18 12:00:15.5416,172.8,120.3,70,69.62,-18.1,20.14,63,50,50,0,70,70
2020-09-18 12:00:15.7942,172.8,120.3,70,69.62,-18,20.13,67,25.4,25.5,0,70,70
2020-09-18 12:00:16.0469,172.8,120.3,70,69.62,-17.9,20.13,52,3.97,3.93,0,70,70
2020-09-18 12:00:16.2995,172.8,120.3,70,69.62,-18,20.13,6,-9740,25.4,3.9,70,70
2020-09-18 12:00:16.5479,172.8,120.3,70,69.62,-18,20.13,7,-9730,25.5,4,70,70
2020-09-18 12:00:16.7952,172.8,120.3,70,69.62,-18,20.13,1,774.9,-12.2,24,70,70
2020-09-18 12:00:17.0426,172.8,120.3,70,69.62,-18,20.13,2,774.7,-11.6,24.5,70,70
2020-09-18 12:00:17.2899,172.8,120.3,70,69.62,-18,20.13,61,776.9,769.2,0,70,70
2020-09-18 12:00:17.5396,172.8,120.3,70,69.62,-18,20.12,62,425,425,0,70,70
2020-09-18 12:00:17.7925,172.8,120.3,70,69.62,-18,20.13,64,16,16.2,0,70,70
2020-09-18 12:00:18.0454,172.8,120.3,70,69.62,-18,20.12,3,774.9,-12.2,23.5,70,70
2020-09-18 12:00:18.2983,172.8,120.3,70,69.62,-18.1,20.12,4,774.7,-11.6,23.5,70,70
2020-09-18 12:00:18.5511,172.8,120.3,70,69.62,-18,20.13,65,-9760,-9710,0,70,70
2020-09-18 12:00:18.8038,172.8,120.3,70,69.62,-17.9,20.14,66,5090,5090,0,70,70
2020-09-18 12:00:19.0564,172.8,120.3,70,69.62,-17.9,20.13,1,774.9,-12.2,24,70,70
2020-09-18 12:00:19.3091,172.8,120.3,70,69.62,-18,20.13,2,774.7,-11.6,24.5,70,70
2020-09-18 12:00:19.5618,172.8,120.3,70,69.62,-17.9,20.12,65,-9760,-9710,0,70,70
2020-09-18 12:00:19.8147,172.8,120.3,70,69.62,-17.9,20.13,51,3.96,3.94,0,70,70
2020-09-18 12:00:20.0676,172.8,120.3,70,69.62,-18,20.12,63,50,50,0,70,70
2020-09-18 12:00:20.3205,172.8,120.3,70,69.62,-18,20.12,67,25.4,25.5,0,70,70
2020-09-18 12:00:20.5720,172.8,120.3,70,69.62,-18,20.13,52,3.97,3.93,0,70,70
2020-09-18 12:00:20.8220,172.8,120.3,70,69.62,-18,20.12,6,-9760,25.4,3.9,70,70
2020-09-18 12:00:21.0719,172.8,120.3,70,69.62,-18,20.15,7,-9710,25.5,4,70,70
2020-09-18 12:00:21.3219,172.8,120.3,70,69.62,-18,20.12,1,774.9,-12.2,24,70,70
2020-09-18 12:00:21.5733,172.8,120.3,70,69.62,-18,20.12,2,774.7,-11.6,24.5,70,70
2020-09-18 12:00:21.8260,172.8,120.3,70,69.62,-17.9,20.12,61,776.7,769.1,0,70,70
2020-09-18 12:00:22.0788,172.8,120.3,70,69.62,-18,20.13,62,425,425,0,70,70
2020-09-18 12:00:22.3315,172.8,120.3,70,69.62,-18,20.13,64,16,16.1,0,70,70
2020-09-18 12:00:22.5843,172.8,120.3,70,69.62,-18,20.12,3,774.9,-12.2,23.5,70,70
2020-09-18 12:00:22.8371,172.8,120.3,70,69.62,-18,20.12,4,774.6,-11.6,23.5,70,70
2020-09-18 12:00:23.0899,172.8,120.3,70,69.62,-18.1,20.12,65,-9740,-9740,0,70,70
2020-09-18 12:00:23.3426,172.8,120.3,70,69.62,-18.1,20.13,66,5090,5100,0,70,70
2020-09-18 12:00:23.5953,172.8,120.3,70,69.62,-18,20.13,1,774.9,-12.2,24,70,70
2020-09-18 12:00:23.8428,172.8,120.3,70,69.62,-18,20.12,2,774.6,-11.6,24.5,70,70
2020-09-18 12:00:24.0904,172.8,120.3,70,69.62,-18.1,20.12,65,-9740,-9740,0,70,70
2020-09-18 12:00:24.3379,172.8,120.3,70,69.62,-18,20.12,51,3.96,3.94,0,70,70
2020-09-18 12:00:24.5854,172.8,120.3,70,69.62,-17.9,20.05,63,50,50,0,70,70
2020-09-18 12:00:24.8331,172.8,120.3,70,69.62,-17.9,20.13,67,25.4,25.5,0,70,70
2020-09-18 12:00:25.0807,172.8,120.3,70,69.62,-18,20.13,52,3.97,3.93,0,70,70
2020-09-18 12:00:25.3283,172.8,120.3,70,69.62,-17.9,20.13,6,-9740,25.4,3.9,70,70
2020-09-18 12:00:25.5760,172.8,120.3,70,69.62,-17.9,20.13,7,-9740,25.5,4,70,70
2020-09-18 12:00:25.8235,172.8,120.3,70,69.62,-18,20.12,1,774.9,-12.2,24,70,70
2020-09-18 12:00:26.0711,172.8,120.3,70,69.62,-18,20.12,2,774.6,-11.6,24.5,70,70
2020-09-18 12:00:26.3187,172.8,120.3,70,69.62,-18,20.13,61,776.7,769.1,0,70,70
2020-09-18 12:00:26.5663,172.8,120.2,70,69.56,-18,20.13,62,425,425,0,70,70
2020-09-18 12:00:26.8139,172.8,120.2,70,69.56,-18,20.12,64,15.9,16.2,0,70,70
2020-09-18 12:00:27.0614,172.8,120.2,70,69.56,-18,20.13,3,774.9,-12.2,23.5,70,70
2020-09-18 12:00:27.3090,172.8,120.2,70,69.56,-18,20.13,4,774.6,-11.6,23.5,70,70
2020-09-18 12:00:27.5565,172.8,120.2,70,69.56,-17.9,20.12,65,-9740,-9740,0,70,70
2020-09-18 12:00:27.8069,172.8,120.2,70,69.56,-18,20.13,66,5090,5090,0,70,70
2020-09-18 12:00:28.0591,172.8,120.2,70,69.56,-18,20.13,1,774.9,-12.2,24,70,70
2020-09-18 12:00:28.3113,172.8,120.2,70,69.56,-18,20.12,2,774.6,-11.6,24.5,70,70
2020-09-18 12:00:28.5635,172.8,120.2,70,69.56,-17.9,20.12,65,-9740,-9740,0,70,70
2020-09-18 12:00:28.8158,172.8,120.2,70,69.56,-18,20.13,51,3.96,3.94,0,70,70
2020-09-18 12:00:29.0685,172.8,120.2,70,69.56,-18.1,20.12,63,50,50,0,70,70
2020-09-18 12:00:29.3212,172.8,120.2,70,69.56,-18,20.13,67,25.5,25.5,0,70,70
2020-09-18 12:00:29.5739,172.8,120.2,70,69.56,-18,20.12,52,3.97,3.93,0,70,70
2020-09-18 12:00:29.8254,172.8,120.2,70,69.56,-18,20.12,6,-9740,25.4,3.9,70,70
2020-09-18 12:00:30.0730,172.8,120.2,70,69.56,-18,20.12,7,-9740,25.5,4,70,70
2020-09-18 12:00:30.3206,172.8,120.2,70,69.56,-17.9,20.12,1,774.8,-12.2,24,70,70
2020-09-18 12:00:30.5682,172.8,120.2,70,69.56,-17.9,20.13,2,774.5,-11.6,24.5,70,70
2020-09-18 12:00:30.8157,172.8,120.2,70,69.56,-17.9,20.13,61,776.8,769.1,0,70,70
2020-09-18 12:00:31.0633,172.8,120.2,70,69.56,-18,20.13,62,425,425,0,70,70
2020-09-18 12:00:31.3109,172.8,120.2,70,69.56,-17.9,20.12,64,16,16.2,0,70,70
2020-09-18 12:00:31.5584,172.8,120.2,70,69.56,-18,20.12,3,774.8,-12.2,23.5,70,70
2020-09-18 12:00:31.8060,172.8,120.2,70,69.56,-18,20.12,4,774.5,-11.6,23.5,70,70
2020-09-18 12:00:32.0565,172.8,120.2,70,69.56,-18.1,20.13,65,-9740,-9740,0,70,70
2020-09-18 12:00:32.3077,172.8,120.2,70,69.56,-18,20.13,66,5090,5090,0,70,70
2020-09-18 12:00:32.5588,172.8,120.2,70,69.56,-18,20.12,1,774.8,-12.2,24,70,70
2020-09-18 12:00:32.8100,172.8,120.2,70,69.56,-18,20.13,2,774.5,-11.6,24.5,70,70
2020-09-18 12:00:33.0606,172.8,120.2,70,69.56,-18,20.13,65,-9740,-9740,0,70,70
2020-09-18 12:00:33.3106,172.8,120.2,70,69.56,-17.9,20.13,51,3.96,3.94,0,70,70
2020-09-18 12:00:33.5605,172.8,120.2,70,69.56,-18,20.13,63,50,50,0,70,70
2020-09-18 12:00:33.8104,172.8,120.2,70,69.56,-18,20.12,67,25.4,25.5,0,70,70
2020-09-18 12:00:34.0603,172.8,120.2,70,69.56,-18,20.13,52,3.97,3.93,0,70,70
2020-09-18 12:00:34.3114,172.8,120.2,70,69.56,-17.9,20.13,6,-9730,25.4,3.9,70,70
2020-09-18 12:00:34.5625,172.8,120.2,70,69.56,-18,20.13,7,-9740,25.5,4,70,70
2020-09-18 12:00:34.8136,172.8,120.2,70,69.56,-18.1,20.12,1,774.8,-12.2,24,70,70
2020-09-18 12:00:35.0648,172.8,120.2,70,69.56,-18.1,20.14,2,774.5,-11.6,24.5,70,70
2020-09-18 12:00:35.3175,172.8,120.2,70,69.56,-17.9,20.11,61,776.5,769,0,70,70
2020-09-18 12:00:35.5702,172.8,120.2,70,69.56,-18,20.13,62,425,425,0,70,70
2020-09-18 12:00:35.8230,172.8,120.2,70,69.56,-18,20.12,64,16,16.2,0,70,70
2020-09-18 12:00:36.0757,172.8,120.2,70,69.56,-18,20.13,3,774.8,-12.2,23.5,70,70
2020-09-18 12:00:36.3284,172.8,120.2,70,69.56,-17.9,20.12,4,774.5,-11.6,23.5,70,70
2020-09-18 12:00:36.5811,172.8,120.2,70,69.56,-18,20.12,65,-9740,-9740,0,70,70
2020-09-18 12:00:36.8338,172.8,120.2,70,69.56,-18,20.12,66,5080,5080,0,70,70
2020-09-18 12:00:37.0865,172.8,120.2,70,69.56,-18,20.12,1,774.8,-12.2,24,70,70
2020-09-18 12:00:37.3341,172.8,120.2,70,69.56,-17.9,20.12,2,774.3,-11.6,24.5,70,70
2020-09-18 12:00:37.5816,172.8,120.2,70,69.56,-18,20.14,65,-9740,-9740,0,70,70
2020-09-18 12:00:37.8292,172.8,120.2,70,69.56,-18.1,20.13,51,3.96,3.94,0,70,70
2020-09-18 12:00:38.0767,172.8,120.2,70,69.56,-18,20.13,63,50,50,0,70,70
2020-09-18 12:00:38.3255,172.8,120.2,70,69.56,-17.9,20.12,67,25.4,25.5,0,70,70
2020-09-18 12:00:38.5748,172.8,120.2,70,69.56,-18,20.12,52,3.96,3.93,0,70,70
2020-09-18 12:00:38.8242,172.8,120.2,70,69.56,-18,20.13,6,-9730,25.4,3.9,70,70
2020-09-18 12:00:39.0736,172.8,120.2,70,69.56,-18,20.13,7,-9740,25.5,4,70,70
2020-09-18 12:00:39.3228,172.8,120.2,70,69.56,-17.9,20.14,1,774.7,-12.2,24,70,70
2020-09-18 12:00:39.5719,172.8,120.2,70,69.56,-18,20.13,2,774.3,-11.6,24.5,70,70
2020-09-18 12:00:39.8209,172.8,120.2,70,69.56,-18,20.12,61,776.6,768.9,0,70,70
2020-09-18 12:00:40.0700,172.8,120.2,70,69.56,-18,20.13,62,425,425,0,70,70
2020-09-18 12:00:40.3199,172.8,120.2,70,69.56,-18,20.13,64,16,16.2,0,70,70
2020-09-18 12:00:40.5726,172.8,120.2,70,69.56,-18.1,20.13,3,774.7,-12.2,23.5,70,70
2020-09-18 12:00:40.8253,172.8,120.2,70,69.56,-18.1,20.13,4,774.3,-11.6,23.5,70,70
2020-09-18 12:00:41.0780,172.8,120.2,70,69.56,-18,20.13,65,-9740,-9740,0,70,70
2020-09-18 12:00:41.3296,172.8,120.2,70,69.56,-17.9,20.13,66,5090,5090,0,70,70
2020-09-18 12:00:41.5771,172.8,120.2,70,69.56,-18,20.13,1,774.7,-12.2,24,70,70
2020-09-18 12:00:41.8247,172.8,120.2,70,69.56,-18,20.13,2,774.3,-11.6,24.5,70,70
2020-09-18 12:00:42.0722,172.8,120.2,70,69.56,-17.9,20.12,65,-9740,-9740,0,70,70
2020-09-18 12:00:42.3197,172.8,120.2,70,69.56,-17.9,20.12,51,3.96,3.94,0,70,70
2020-09-18 12:00:42.5715,172.8,120.2,70,69.56,-18,20.12,63,50,50,0,70,70
2020-09-18 12:00:42.8242,172.8,120.2,70,69.56,-18,20.13,67,25.5,25.5,0,70,70
2020-09-18 12:00:43.0769,172.8,120.2,70,69.56,-17.9,20.12,52,3.96,3.93,0,70,70
2020-09-18 12:00:43.3296,172.8,120.2,70,69.56,-18,20.13,6,-9730,25.4,3.9,70,70
2020-09-18 12:00:43.5823,172.8,120.2,70,69.56,-18.1,20.13,7,-9740,25.5,4,70,70
2020-09-18 12:00:43.8349,172.8,120.2,70,69.56,-18.1,20.1,1,774.7,-12.2,24,70,70
2020-09-18 12:00:44.0876,172.8,120.2,70,69.56,-17.9,20.12,2,774.3,-11.6,24.5,70,70
2020-09-18 12:00:44.3403,172.8,120.2,70,69.56,-18,20.13,61,776.6,768.9,0,70,70
2020-09-18 12:00:44.5879,172.8,120.2,70,69.56,-18,20.12,62,425,425,0,70,70
2020-09-18 12:00:44.8356,172.8,120.2,70,69.56,-18,20.13,64,15.9,16.1,0,70,70
2020-09-18 12:00:45.0832,172.8,120.2,70,69.56,-17.9,20.13,3,774.7,-12.2,23.5,70,70
2020-09-18 12:00:45.3308,172.8,120.2,70,69.56,-18,20.13,4,774.2,-11.6,23.5,70,70
2020-09-18 12:00:45.5823,172.8,120.2,70,69.56,-18,20.13,65,-9740,-9740,0,70,70
2020-09-18 12:00:45.8346,172.8,120.2,70,69.56,-18,19.97,66,5090,5090,0,70,70
2020-09-18 12:00:46.0869,172.8,120.2,70,69.56,-17.9,20.13,1,774.7,-12.2,24,70,70
2020-09-18 12:00:46.3392,172.8,120.2,70,69.56,-18,20.12,2,774.2,-11.6,24.5,70,70
2020-09-18 12:00:46.5910,172.8,120.2,70,69.56,-18,20.13,65,-9740,-9740,0,70,70
2020-09-18 12:00:46.8421,172.8,120.2,70,69.56,-18,20.12,51,3.96,3.94,0,70,70
2020-09-18 12:00:47.0932,172.8,120.2,70,69.56,-17.9,20.13,63,50,50,0,70,70
2020-09-18 12:00:47.3443,172.8,120.2,70,69.56,-18,20.13,67,25.4,25.5,0,70,70
2020-09-18 12:00:47.5953,172.8,120.2,70,69.56,-18,20.13,52,3.97,3.93,0,70,70
2020-09-18 12:00:47.8430,172.8,120.2,70,69.56,-17.9,20.12,6,-9740,25.4,3.9,70,70
2020-09-18 12:00:48.0906,172.8,120.2,70,69.56,-17.9,20.12,7,-9740,25.5,4,70,70
2020-09-18 12:00:48.3383,172.8,120.2,70,69.56,-17.9,20.13,1,774.7,-12.2,24,70,70
2020-09-18 12:00:48.5859,172.8,120.2,70,69.56,-18,20.12,2,774.2,-11.6,24.5,70,70
2020-09-18 12:00:48.8335,172.8,120.2,70,69.56,-18,20.13,61,776.4,768.7,0,70,70
2020-09-18 12:00:49.0810,172.8,120.2,70,69.56,-18,20.13,62,425,425,0,70,70
2020-09-18 12:00:49.3285,172.8,120.2,70,69.56,-18,20.13,64,16,16.2,0,70,70
2020-09-18 12:00:49.5761,172.8,120.2,70,69.56,-18.1,20.13,3,774.7,-12.2,23.5,70,70
2020-09-18 12:00:49.8248,172.8,120.2,70,69.56,-18,20.12,4,774.2,-11.6,23.5,70,70
2020-09-18 12:00:50.0775,172.8,120.2,70,69.56,-17.9,20.12,65,-9740,-9740,0,70,70
2020-09-18 12:00:50.3303,172.8,120.2,70,69.56,-18,20.13,66,5110,5110,0,70,70
2020-09-18 12:00:50.5830,172.8,120.2,70,69.56,-18,20.12,1,774.7,-12.2,24,70,70
2020-09-18 12:00:50.8357,172.8,120.2,70,69.56,-18,20.12,2,774.2,-11.6,24.5,70,70
2020-09-18 12:00:51.0840,172.8,120.2,70,69.56,-17.9,20.13,65,-9740,-9740,0,70,70
2020-09-18 12:00:51.3312,172.8,120.2,70,69.56,-18,20.12,51,3.96,3.94,0,70,70
2020-09-18 12:00:51.5785,172.8,120.2,70,69.56,-18,20.13,63,50,50,0,70,70
2020-09-18 12:00:51.8258,172.8,120.2,70,69.56,-18,20.13,67,25.4,25.5,0,70,70
2020-09-18 12:00:52.0754,172.8,120.2,70,69.56,-17.9,20.13,52,3.96,3.93,0,70,70
2020-09-18 12:00:52.3282,172.8,120.2,70,69.56,-18.1,20.13,6,-9740,25.4,3.9,70,70
2020-09-18 12:00:52.5810,172.8,120.2,70,69.56,-18,20.11,7,-9740,25.5,4,70,70
2020-09-18 12:00:52.8337,172.8,120.2,70,69.56,-17.9,20.13,1,774.6,-12.2,24,70,70
2020-09-18 12:00:53.0845,172.8,120.2,70,69.56,-17.9,20.1,2,774,-11.6,24.5,70,70
2020-09-18 12:00:53.3321,172.8,120.2,70,69.56,-18,20.12,61,776.4,768.6,0,70,70
2020-09-18 12:00:53.5797,172.8,120.2,70,69.56,-18,20.13,62,425,425,0,70,70
2020-09-18 12:00:53.8273,172.8,120.2,70,69.56,-17.9,20.13,64,15.9,16.2,0,70,70
2020-09-18 12:00:54.0749,172.8,120.2,70,69.56,-17.9,20.13,3,774.6,-12.2,23.5,70,70
2020-09-18 12:00:54.3227,172.8,120.2,70,69.56,-18,20.13,4,774,-11.6,23.5,70,70
2020-09-18 12:00:54.5705,172.8,120.2,70,69.56,-18,20.13,65,-9740,-9740,0,70,70
2020-09-18 12:00:54.8182,172.8,120.2,70,69.56,-18,20.14,66,5100,5110,0,70,70
2020-09-18 12:00:55.0660,172.8,120.2,70,69.56,-18,20.12,1,774.6,-12.2,24,70,70
2020-09-18 12:00:55.3162,172.8,120.2,70,69.56,-18,20.13,2,774,-11.6,24.5,70,70
2020-09-18 12:00:55.5679,172.8,120.2,70,69.56,-17.9,20.13,65,-9740,-9740,0,70,70
2020-09-18 12:00:55.8195,172.8,120.2,70,69.56,-17.9,20.13,51,3.96,3.93,0,70,70
2020-09-18 12:00:56.0712,172.8,120.2,70,69.56,-17.9,20.12,63,50,50,0,70,70
2020-09-18 12:00:56.3212,172.8,120.2,70,69.56,-18,20.12,67,25.4,25.5,0,70,70
2020-09-18 12:00:56.5703,172.8,120.2,70,69.56,-18,20.13,52,3.96,3.93,0,70,70
2020-09-18 12:00:56.8193,172.8,120.2,70,69.56,-17.9,20.13,6,-9740,25.4,3.9,70,70
2020-09-18 12:00:57.0684,172.8,120.2,70,69.56,-18,20.15,7,-9740,25.5,4,70,70
2020-09-18 12:00:57.3173,172.8,120.2,70,69.56,-18.1,20.13,1,774.6,-12.2,24,70,70
2020-09-18 12:00:57.5661,172.8,120.2,70,69.56,-18,20.13,2,774,-11.6,24.5,70,70
2020-09-18 12:00:57.8150,172.8,120.2,70,69.56,-17.9,20.13,61,776.2,768.6,0,70,70
2020-09-18 12:00:58.0638,172.8,120.2,70,69.56,-18,20.12,62,425,425,0,70,70
2020-09-18 12:00:58.3136,172.8,120.2,70,69.56,-18,20.12,64,15.9,16.2,0,70,70
2020-09-18 12:00:58.5665,172.8,120.2,70,69.56,-17.9,20.13,3,774.6,-12.2,23.5,70,70
2020-09-18 12:00:58.8194,172.8,120.2,70,69.56,-17.9,20.13,4,774,-11.6,23.5,70,70
2020-09-18 12:00:59.0723,172.8,120.2,70,69.56,-17.9,20.12,65,-9740,-9740,0,70,70
2020-09-18 12:00:59.3240,172.8,120.2,70,69.56,-18,20.13,66,5090,5090,0,70,70
2020-09-18 12:00:59.5716,172.8,120.2,70,69.56,-17.9,20.12,1,774.5,-12.2,24,70,70
2020-09-18 12:00:59.8191,172.8,120.2,70,69.56,-17.9,20.13,2,774.2,-11.7,24.5,70,70
2020-09-18 12:01:00.0666,172.8,120.2,70,69.56,-18,20.13,65,-9740,-9740,0,70,70
2020-09-18 12:01:00.3153,172.8,120.2,70,69.56,-18.1,20.13,51,3.96,3.93,0,70,70
2020-09-18 12:01:00.5680,172.8,120.2,70,69.56,-17.9,20.13,63,50,50,0,70,70
2020-09-18 12:01:00.8206,172.8,120.2,70,69.56,-18,20.13,67,25.4,25.5,0,70,70
2020-09-18 12:01:01.0733,172.8,120.2,70,69.56,-18,20.13,52,3.96,3.93,0,70,70
2020-09-18 12:01:01.3260,172.8,120.2,70,69.56,-17.9,20.13,6,-9740,25.4,3.9,70,70
2020-09-18 12:01:01.5764,172.8,120.2,70,69.56,-17.9,20.13,7,-9740,25.5,4,70,70
2020-09-18 12:01:01.8239,172.8,120.2,70,69.56,-18,20.12,1,774.5,-12.2,24,70,70
2020-09-18 12:01:02.0714,172.8,120.2,70,69.56,-18,20.12,2,774.2,-11.7,24.5,70,70
2020-09-18 12:01:02.3190,172.8,120.2,69.75,69.56,-18,20.13,61,776.3,768.6,0,70,70
2020-09-18 12:01:02.5665,172.8,120.2,69.75,69.56,-18,19.93,62,425,425,0,70,70
2020-09-18 12:01:02.8140,172.8,120.2,69.75,69.56,-18,19.92,64,16,16.2,0,70,70
2020-09-18 12:01:03.0615,172.8,120.2,69.75,69.56,-18.1,19.93,3,774.5,-12.2,23.5,70,70
2020-09-18 12:01:03.3091,172.8,120.2,69.75,69.56,-18,19.95,4,774.2,-11.7,23.5,70,70
2020-09-18 12:01:03.5589,172.8,120.2,69.75,69.56,-17.9,19.93,65,-9740,-9730,0,70,70
2020-09-18 12:01:03.8116,172.8,120.2,69.75,69.56,-18,19.93,66,5090,5090,0,70,70
2020-09-18 12:01:04.0642,172.8,120.2,69.75,69.56,-18,19.93,1,774.5,-12.2,24,70,70
2020-09-18 12:01:04.3169,172.8,120.2,69.75,69.56,-17.9,19.93,2,774.2,-11.7,24.5,70,70
2020-09-18 12:01:04.5696,172.8,120.2,69.75,69.56,-17.9,19.93,65,-9740,-9730,0,70,70
2020-09-18 12:01:04.8224,172.8,120.2,69.75,69.56,-18,19.93,51,3.96,3.93,0,70,70
2020-09-18 12:01:05.0752,172.8,120.2,69.75,69.56,-18.1,19.93,63,50,50,0,70,70
2020-09-18 12:01:05.3279,172.8,120.2,69.75,69.56,-18,19.94,67,25.4,25.5,0,70,70
2020-09-18 12:01:05.5807,172.8,120.2,69.75,69.56,-18,19.95,52,3.96,3.93,0,70,70
2020-09-18 12:01:05.8335,172.8,120.2,69.75,69.56,-18,19.93,6,-9740,25.4,3.9,70,70
2020-09-18 12:01:06.0863,172.8,120.2,69.75,69.56,-18,19.93,7,-9720,25.5,4,70,70
2020-09-18 12:01:06.3391,172.8,120.2,69.75,69.56,-17.9,19.93,1,774.3,-12.2,24,70,69.5
2020-09-18 12:01:06.5917,172.8,120.2,69.75,69.56,-17.9,19.93,2,774,-11.6,24.5,70,69.5
2020-09-18 12:01:06.8392,172.8,120.2,69.75,69.56,-18,19.93,61,776.2,768.6,0,70,69.5
2020-09-18 12:01:07.0867,172.8,120.2,69.75,69.56,-18,19.92,62,425,425,0,70,69.5
2020-09-18 12:01:07.3342,172.8,120.2,69.75,69.56,-17.9,19.93,64,16,16.2,0,70,69.5
2020-09-18 12:01:07.5820,172.8,120.2,69.75,69.56,-18,19.93,3,774.3,-12.2,23.5,70,69.5
2020-09-18 12:01:07.8347,172.8,120.2,69.75,69.56,-18,19.94,4,774,-11.6,23.5,70,69.5
2020-09-18 12:01:08.0875,172.8,120.2,69.75,69.56,-18,19.93,65,-9740,-9720,0,70,69.5
2020-09-18 12:01:08.3402,172.8,120.2,69.75,69.56,-18,19.93,66,5090,5090,0,70,69.5
2020-09-18 12:01:08.5930,172.8,120.2,69.75,69.56,-18,19.93,1,774.3,-12.2,24,70,69.5
2020-09-18 12:01:08.8424,172.8,120.2,69.75,69.56,-18,19.92,2,774,-11.6,24.5,70,69.5
2020-09-18 12:01:09.0899,172.8,120.2,69.75,69.56,-18,19.93,65,-9740,-9710,0,70,69.5
2020-09-18 12:01:09.3374,172.8,120.2,69.75,69.56,-17.9,19.92,51,3.96,3.93,0,70,69.5
2020-09-18 12:01:09.5849,172.8,120.2,69.75,69.56,-17.9,19.93,63,50,50,0,70,69.5
2020-09-18 12:01:09.8325,172.8,120.2,69.75,69.56,-18,19.93,67,25.4,25.5,0,70,69.5
2020-09-18 12:01:10.0800,172.8,120.2,69.75,69.56,-18,19.93,52,3.96,3.93,0,70,69.5
2020-09-18 12:01:10.3276,172.8,120.2,69.75,69.56,-17.9,19.94,6,-9740,25.4,3.9,70,69.5
2020-09-18 12:01:10.5751,172.8,120.2,69.75,69.56,-18,19.94,7,-9710,25.5,4,70,69.5
2020-09-18 12:01:10.8227,172.8,120.2,69.75,69.56,-18,19.92,1,774.3,-12.2,24,70,69.5
2020-09-18 12:01:11.0734,172.8,120.2,69.75,69.56,-18,19.93,2,774,-11.6,24.5,70,69.5
2020-09-18 12:01:11.3246,172.8,120.2,69.75,69.56,-17.9,19.93,61,776.1,768.4,0,70,69.5
2020-09-18 12:01:11.5759,172.8,120.2,69.75,69.56,-18,19.9,62,425,425,0,70,69.5
2020-09-18 12:01:11.8272,172.8,120.2,69.75,69.56,-18,19.93,64,16,16.1,0,70,69.5
2020-09-18 12:01:12.0756,172.8,120.2,69.75,69.56,-17.9,19.93,3,774.3,-12.2,23.5,70,69.5
2020-09-18 12:01:12.3234,172.8,120.2,69.75,69.56,-17.9,19.93,4,774,-11.6,23.5,70,69.5
2020-09-18 12:01:12.5711,172.8,120.2,69.75,69.56,-17.9,19.93,65,-9750,-9710,0,70,69.5
2020-09-18 12:01:12.8188,172.8,120.2,69.75,69.56,-18,19.93,66,5090,5090,0,70,69.5
2020-09-18 12:01:13.0664,172.8,120.2,69.75,69.56,-17.9,19.93,1,774.3,-12.2,24,70,69.5
2020-09-18 12:01:13.3139,172.8,120.2,69.75,69.56,-18,19.92,2,774,-11.6,24.5,70,69.5
2020-09-18 12:01:13.5614,172.8,120.2,69.75,69.56,-18,19.93,65,-9750,-9710,0,70,69.5
2020-09-18 12:01:13.8090,172.8,120.2,69.75,69.56,-18,19.93,51,3.96,3.93,0,70,69.5
2020-09-18 12:01:14.0565,172.8,120.2,69.75,69.56,-17.9,19.93,63,50,50,0,70,69.5
2020-09-18 12:01:14.3040,172.8,120.2,69.75,69.56,-18,19.93,67,25.4,25.5,0,70,69.5
2020-09-18 12:01:14.5515,172.8,120.2,69.75,69.56,-18,19.94,52,3.96,3.93,0,70,69.5
2020-09-18 12:01:14.7991,172.8,120.2,69.75,69.56,-18,19.93,6,-9750,25.4,3.9,70,69.5
2020-09-18 12:01:15.0468,172.8,120.2,69.75,69.56,-17.9,19.93,7,-9710,25.5,4,70,69.5
2020-09-18 12:01:15.2994,172.8,120.2,69.75,69.56,-18,19.92,1,774.3,-12.2,24,70,69.5
2020-09-18 12:01:15.5520,172.8,120.2,69.75,69.56,-18,19.92,2,773.9,-11.6,24.5,70,69.5
2020-09-18 12:01:15.8046,172.8,120.2,69.75,69.56,-18,19.93,61,776.1,768.4,0,70,69.5
2020-09-18 12:01:16.0572,172.8,120.2,69.75,69.56,-18,19.93,62,425,425,0,70,69.5
2020-09-18 12:01:16.3098,172.8,120.2,69.75,69.56,-18,19.93,64,16,16.1,0,70,69.5
2020-09-18 12:01:16.5624,172.8,120.2,69.75,69.56,-18,19.92,3,774.3,-12.2,23.5,70,69.5
2020-09-18 12:01:16.8150,172.8,120.2,69.75,69.56,-17.9,19.93,4,773.9,-11.6,23.5,70,69.5
2020-09-18 12:01:17.0676,172.8,120.2,69.75,69.56,-17.9,19.93,65,-9750,-9710,0,70,69.5
2020-09-18 12:01:17.3175,172.8,120.2,69.75,69.56,-18,19.93,66,5080,5080,0,70,69.5
2020-09-18 12:01:17.5658,172.8,120.2,69.75,69.56,-18,19.94,1,774.3,-12.2,24,70,69.5
2020-09-18 12:01:17.8141,172.8,120.2,69.75,69.56,-17.9,19.92,2,773.9,-11.6,24.5,70,69.5
2020-09-18 12:01:18.0623,172.8,120.2,69.75,69.56,-17.9,19.92,65,-9750,-9710,0,70,69.5
2020-09-18 12:01:18.3106,172.8,120.2,69.75,69.56,-18,19.93,51,3.96,3.93,0,70,69.5
2020-09-18 12:01:18.5626,172.8,120.2,69.75,69.56,-18,19.93,63,50,50,0,70,69.5
2020-09-18 12:01:18.8153,172.8,120.2,69.75,69.56,-17.9,19.93,67,25.4,25.5,0,70,69.5
2020-09-18 12:01:19.0679,172.8,120.2,69.75,69.56,-18,19.94,52,3.96,3.93,0,70,69.5
2020-09-18 12:01:19.3206,172.8,120.2,69.75,69.56,-18,19.93,6,-9760,25.4,3.9,70,69.5
2020-09-18 12:01:19.5688,172.8,120.2,69.75,69.56,-17.9,19.93,7,-9710,25.5,4,70,69.5
2020-09-18 12:01:19.8160,172.8,120.2,69.75,69.56,-17.9,19.92,1,774.3,-12.2,24,70,69.5
2020-09-18 12:01:20.0632,172.8,120.2,69.75,69.56,-18,19.95,2,773.9,-11.6,24.5,70,69.5
2020-09-18 12:01:20.3104,172.8,120.2,69.75,69.56,-18,19.93,61,776,768.4,0,70,69.5
2020-09-18 12:01:20.5576,172.8,120.2,69.75,69.56,-18,19.93,62,425,425,0,70,69.5
2020-09-18 12:01:20.8048,172.8,120.2,69.75,69.56,-18,19.93,64,16,16.2,0,70,69.5
2020-09-18 12:01:21.0520,172.8,120.2,69.75,69.56,-18,19.93,3,774.2,-12.2,23.5,70,69.5
2020-09-18 12:01:21.2992,172.8,120.2,69.75,69.56,-18,19.93,4,773.8,-11.7,23.5,70,69.5
2020-09-18 12:01:21.5464,172.8,120.2,69.75,69.56,-18,19.93,65,-9760,-9710,0,70,69.5
2020-09-18 12:01:21.7936,172.8,120.2,69.75,69.56,-18,19.93,66,5080,5080,0,70,69.5
2020-09-18 12:01:22.0408,172.8,120.2,69.75,69.56,-18,19.93,1,774.2,-12.2,24,70,69.5
2020-09-18 12:01:22.2880,172.8,120.2,69.75,69.56,-18,19.93,2,773.8,-11.7,24.5,70,69.5
2020-09-18 12:01:22.5408,172.8,120.2,69.75,69.56,-17.9,19.93,65,-9760,-9710,0,70,69.5
2020-09-18 12:01:22.7935,172.8,120.2,69.75,69.56,-17.9,19.93,51,3.96,3.93,0,70,69.5
2020-09-18 12:01:23.0462,172.8,120.2,69.75,69.56,-18,19.93,63,50,50,0,70,69.5
2020-09-18 12:01:23.2989,172.8,120.2,69.75,69.56,-18,19.93,67,25.4,25.5,0,70,69.5
2020-09-18 12:01:23.5516,172.8,120.2,69.75,69.56,-17.9,19.93,52,3.96,3.93,0,70,69.5
2020-09-18 12:01:23.8042,172.8,120.2,69.75,69.56,-18,19.93,6,-9760,25.4,3.9,70,69.5
2020-09-18 12:01:24.0568,172.8,120.2,69.75,69.56,-18,19.94,7,-9710,25.5,4,70,69.5
2020-09-18 12:01:24.3094,172.8,120.2,69.75,69.56,-18,19.93,1,774.2,-12.2,24,70,69.5
2020-09-18 12:01:24.5620,172.8,120.2,69.75,69.56,-17.9,19.93,2,773.8,-11.7,24.5,70,69.5
2020-09-18 12:01:24.8147,172.8,120.2,69.75,69.56,-17.9,19.93,61,776,768.2,0,70,69.5
2020-09-18 12:01:25.0674,172.8,120.2,69.75,69.56,-18,19.93,62,425,425,0,70,69.5
2020-09-18 12:01:25.3201,172.8,120.2,69.75,69.56,-18,19.93,64,16,16.1,0,70,69.5
2020-09-18 12:01:25.5728,172.8,120.2,69.75,69.56,-17.9,19.93,3,774.2,-12.2,23.5,70,69.5
2020-09-18 12:01:25.8229,172.8,120.2,69.75,69.56,-18,19.92,4,773.8,-11.7,23.5,70,69.5
2020-09-18 12:01:26.0716,172.8,120.2,69.75,69.56,-18,19.93,65,-9770,-9710,0,70,69.5
2020-09-18 12:01:26.3203,172.8,120,69.75,69.44,-18,19.91,66,5090,5090,0,70,69.5
2020-09-18 12:01:26.5691,172.8,120,69.75,69.44,-18,19.94,1,774.2,-12.2,24,70,69.5
2020-09-18 12:01:26.8187,172.8,120,69.75,69.44,-18,19.93,2,773.8,-11.7,24.5,70,69.5
2020-09-18 12:01:27.0714,172.8,120,69.75,69.44,-18,19.93,65,-9760,-9710,0,70,69.5
2020-09-18 12:01:27.3240,172.8,120,69.75,69.44,-18,19.92,51,3.96,3.93,0,70,69.5
2020-09-18 12:01:27.5767,172.8,120,69.75,69.44,-17.9,19.93,63,50,50,0,70,69.5
2020-09-18 12:01:27.8290,172.8,120,69.75,69.44,-18,19.93,67,25.4,25.5,0,70,69.5
2020-09-18 12:01:28.0802,172.8,120,69.75,69.44,-18,19.93,52,3.96,3.93,0,70,69.5
2020-09-18 12:01:28.3314,172.8,120,69.75,69.44,-17.9,19.93,6,-9760,25.4,3.9,70,69.5
2020-09-18 12:01:28.5825,172.8,120,69.75,69.44,-17.9,19.93,7,-9700,25.5,4,70,69.5
2020-09-18 12:01:28.8341,172.8,120,69.75,69.44,-18.1,19.93,1,774.1,-12.2,24,70,69.5
2020-09-18 12:01:29.0869,172.8,120,69.75,69.44,-18,19.93,2,773.8,-11.6,24.5,70,69.5
2020-09-18 12:01:29.3397,172.8,120,69.75,69.44,-17.9,19.92,61,776,768.1,0,70,69.5
2020-09-18 12:01:29.5925,172.8,120,69.75,69.44,-18,19.94,62,425,425,0,70,69.5
2020-09-18 12:01:29.8452,172.8,120,69.75,69.44,-18,19.92,64,16,16.2,0,70,69.5
2020-09-18 12:01:30.0981,172.8,120,69.75,69.44,-17.9,19.93,3,774.1,-12.2,23.5,70,69.5
2020-09-18 12:01:30.3509,172.8,120,69.75,69.44,-17.9,19.92,4,773.8,-11.6,23.5,70,69.5
2020-09-18 12:01:30.6037,172.8,120,69.75,69.44,-17.9,19.93,65,-9760,-9700,0,70,69.5
2020-09-18 12:01:30.8565,172.8,120,69.75,69.44,-18,19.93,66,5100,5100,0,70,69.5
2020-09-18 12:01:31.1085,172.8,120,69.75,69.44,-17.9,19.93,1,774.1,-12.2,24,70,69.5
2020-09-18 12:01:31.3592,172.8,120,69.75,69.44,-17.9,19.93,2,773.8,-11.6,24.5,70,69.5
2020-09-18 12:01:31.6100,172.8,120,69.75,69.44,-18,19.93,65,-9760,-9710,0,70,69.5
2020-09-18 12:01:31.8607,172.8,120,69.75,69.44,-18.1,19.94,51,3.96,3.93,0,70,69.5
2020-09-18 12:01:32.1100,172.8,120,69.75,69.44,-18,19.93,63,50,50,0,70,69.5
2020-09-18 12:01:32.3576,172.8,120,69.75,69.44,-17.9,19.93,67,25.4,25.5,0,70,69.5
2020-09-18 12:01:32.6051,172.8,120,69.75,69.44,-18,19.93,52,3.96,3.93,0,70,69.5
2020-09-18 12:01:32.8527,172.8,120,69.75,69.44,-18,19.93,6,-9760,25.4,3.9,70,69.5
2020-09-18 12:01:33.1002,172.8,120,69.75,69.44,-18,19.92,7,-9710,25.5,4,70,69.5
2020-09-18 12:01:33.3478,172.8,120,69.75,69.44,-17.9,19.93,1,774.1,-12.2,24,70,69.5
2020-09-18 12:01:33.5954,172.8,120,69.75,69.44,-18,19.93,2,773.8,-11.6,24.5,70,69.5
2020-09-18 12:01:33.8430,172.8,120,69.75,69.44,-18,19.93,61,775.8,768.2,0,70,69.5
2020-09-18 12:01:34.0907,172.8,120,69.75,69.44,-18,19.95,62,425,425,0,70,69.5
2020-09-18 12:01:34.3407,172.8,120,69.75,69.44,-17.9,19.93,64,16,16.1,0,70,69.5
2020-09-18 12:01:34.5922,172.8,120,69.75,69.44,-18.1,19.93,3,774.1,-12.2,23.5,70,69.5
2020-09-18 12:01:34.8437,172.8,120,69.75,69.44,-18.1,19.93,4,773.8,-11.6,23.5,70,69.5
2020-09-18 12:01:35.0951,172.8,120,69.75,69.44,-18,19.93,65,-9760,-9700,0,70,69.5
2020-09-18 12:01:35.3474,172.8,120,69.75,69.44,-17.9,19.93,66,5090,5090,0,70,69.5
2020-09-18 12:01:35.6002,172.8,120,69.75,69.44,-18,19.93,1,774,-12.2,24,70,69.5
2020-09-18 12:01:35.8530,172.8,120,69.75,69.44,-18,19.92,2,773.6,-11.6,24.5,70,69.5
2020-09-18 12:01:36.1058,172.8,120,69.75,69.44,-17.9,19.93,65,-9760,-9710,0,70,69.5
2020-09-18 12:01:36.3554,172.8,120,69.75,69.44,-17.9,19.93,51,3.96,3.93,0,70,69.5
2020-09-18 12:01:36.6030,172.8,120,69.75,69.44,-17.9,19.93,63,50,50,0,70,69.5
2020-09-18 12:01:36.8507,172.8,120,69.75,69.44,-18,19.93,67,25.4,25.5,0,70,69.5
2020-09-18 12:01:37.0983,172.8,120,69.75,69.44,-17.9,19.93,52,3.96,3.92,0,70,69.5
2020-09-18 12:01:37.3492,172.8,120,69.75,69.44,-18,19.93,6,-9760,25.4,3.9,70,69.5
2020-09-18 12:01:37.6020,172.8,120,69.5,69.44,-18.1,19.93,7,-9710,25.5,4,70,69.5
2020-09-18 12:01:37.8548,172.8,120,69.5,69.44,-18.1,19.93,1,774,-12.2,24,70,69.5
2020-09-18 12:01:38.1076,172.8,120,69.5,69.44,-17.9,19.93,2,773.6,-11.6,24.5,70,69.5
2020-09-18 12:01:38.3572,172.8,120,69.5,69.44,-17.9,19.93,61,775.8,768.1,0,70,69.5
2020-09-18 12:01:38.6047,172.8,120,69.5,69.44,-18,19.93,62,425,425,0,70,69.5
2020-09-18 12:01:38.8522,172.8,120,69.5,69.44,-18,19.94,64,16,16.1,0,70,69.5
2020-09-18 12:01:39.0997,172.8,120,69.5,69.44,-17.9,19.93,3,774,-12.2,23.5,70,69.5
2020-09-18 12:01:39.3475,172.8,120,69.5,69.44,-17.9,19.94,4,773.6,-11.6,23.5,70,69.5
2020-09-18 12:01:39.5956,172.8,120,69.5,69.44,-18,19.93,65,-9750,-9710,0,70,69.5
2020-09-18 12:01:39.8436,172.8,120,69.5,69.44,-18,19.93,66,5090,5090,0,70,69.5
2020-09-18 12:01:40.0916,172.8,120,69.5,69.44,-18,19.93,1,774,-12.2,24,70,69.5
2020-09-18 12:01:40.3395,172.8,120,69.5,69.44,-18,19.95,2,773.6,-11.6,24.5,70,69.5
2020-09-18 12:01:40.5870,172.8,120,69.5,69.44,-18,19.92,65,-9760,-9710,0,70,69.5
2020-09-18 12:01:40.8345,172.8,120,69.5,69.44,-18,19.93,51,3.96,3.93,0,70,69.5
2020-09-18 12:01:41.0821,172.8,120,69.5,69.44,-17.9,19.93,63,50,50,0,70,69.5
2020-09-18 12:01:41.3296,172.8,120,69.5,69.44,-17.9,19.93,67,25.4,25.5,0,70,69.5
2020-09-18 12:01:41.5808,172.8,120,69.5,69.44,-18,19.92,52,3.96,3.92,0,70,69.5
2020-09-18 12:01:41.8328,172.8,120,69.5,69.44,-17.9,19.93,6,-9750,25.4,3.9,70,69.5
2020-09-18 12:01:42.0847,172.8,120,69.5,69.44,-17.9,19.93,7,-9710,25.5,4,70,69.5
2020-09-18 12:01:42.3367,172.8,120,69.5,69.44,-18,19.93,1,774,-12.2,24,70,69.5
2020-09-18 12:01:42.5868,172.8,120,69.5,69.44,-18,19.94,2,773.5,-11.6,24.5,69.5,69.5
2020-09-18 12:01:42.8346,172.8,120,69.5,69.44,-18,19.93,61,775.7,768.1,0,69.5,69.5
2020-09-18 12:01:43.0824,172.8,120,69.5,69.44,-17.9,19.92,62,425,425,0,69.5,69.5
2020-09-18 12:01:43.3302,172.8,120,69.5,69.44,-18,19.93,64,16,16.1,0,69.5,69.5
2020-09-18 12:01:43.5779,172.8,120,69.5,69.44,-18,19.93,3,773.9,-12.2,23.5,69.5,69.5
2020-09-18 12:01:43.8253,172.8,120,69.5,69.44,-18,19.93,4,773.5,-11.6,23.5,69.5,69.5
2020-09-18 12:01:44.0727,172.8,120,69.5,69.44,-17.9,19.93,65,-9740,-9710,0,69.5,69.5
2020-09-18 12:01:44.3201,172.8,120,69.5,69.44,-18,19.94,66,5090,5090,0,69.5,69.5
2020-09-18 12:01:44.5675,172.8,120,69.5,69.44,-18,19.93,1,773.9,-12.2,24,69.5,69.5
2020-09-18 12:01:44.8151,172.8,120,69.5,69.44,-17.9,19.94,2,773.5,-11.6,24.5,69.5,69.5
2020-09-18 12:01:45.0626,172.8,120,69.5,69.44,-18,19.93,65,-9740,-9720,0,69.5,69.5
2020-09-18 12:01:45.3102,172.8,120,69.5,69.44,-18,19.93,51,3.96,3.93,0,69.5,69.5
2020-09-18 12:01:45.5577,172.8,120,69.5,69.44,-18.1,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:01:45.8050,172.8,120,69.5,69.44,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:01:46.0522,172.8,120,69.5,69.44,-17.9,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:01:46.2995,172.8,120,69.5,69.44,-18,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:01:46.5467,172.8,120,69.5,69.44,-18,19.93,7,-9720,25.5,4,69.5,69.5
2020-09-18 12:01:46.7989,172.8,120,69.5,69.44,-17.9,19.93,1,773.9,-12.2,24,69.5,69.5
2020-09-18 12:01:47.0515,172.8,120,69.5,69.44,-17.9,19.92,2,773.5,-11.6,24.5,69.5,69.5
2020-09-18 12:01:47.3041,172.8,120,69.5,69.44,-18,19.94,61,775.7,768,0,69.5,69.5
2020-09-18 12:01:47.5568,172.8,120,69.5,69.44,-18,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:01:47.8094,172.8,120,69.5,69.44,-17.9,19.93,64,15.9,16.1,0,69.5,69.5
2020-09-18 12:01:48.0622,172.8,120,69.5,69.44,-17.9,19.94,3,773.9,-12.2,23.5,69.5,69.5
2020-09-18 12:01:48.3149,172.8,120,69.5,69.44,-18,19.93,4,773.5,-11.6,23.5,69.5,69.5
2020-09-18 12:01:48.5676,172.8,120,69.5,69.44,-18,19.93,65,-9740,-9730,0,69.5,69.5
2020-09-18 12:01:48.8204,172.8,120,69.5,69.44,-17.9,19.93,66,5090,5090,0,69.5,69.5
2020-09-18 12:01:49.0731,172.8,120,69.5,69.44,-18,19.93,1,773.9,-12.2,24,69.5,69.5
2020-09-18 12:01:49.3259,172.8,120,69.5,69.44,-18,19.93,2,773.5,-11.6,24.5,69.5,69.5
2020-09-18 12:01:49.5786,172.8,120,69.5,69.44,-18,19.92,65,-9740,-9720,0,69.5,69.5
2020-09-18 12:01:49.8314,172.8,120,69.5,69.44,-17.9,19.93,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:01:50.0841,172.8,120,69.5,69.44,-17.9,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:01:50.3369,172.8,120,69.5,69.44,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:01:50.5896,172.8,120,69.5,69.44,-18,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:01:50.8424,172.8,120,69.5,69.44,-17.9,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:01:51.0909,172.8,120,69.5,69.44,-18,19.93,7,-9730,25.5,4,69.5,69.5
2020-09-18 12:01:51.3385,172.8,120,69.5,69.44,-18.1,19.92,1,773.8,-12.2,24,69.5,69.5
2020-09-18 12:01:51.5861,172.8,120,69.5,69.44,-18.1,19.94,2,773.4,-11.6,24.5,69.5,69.5
2020-09-18 12:01:51.8338,172.8,120,69.5,69.44,-17.9,19.91,61,775.6,768,0,69.5,69.5
2020-09-18 12:01:52.0857,172.8,120,69.5,69.44,-18,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:01:52.3385,172.8,120,69.5,69.44,-18,19.94,64,16,16.2,0,69.5,69.5
2020-09-18 12:01:52.5913,172.8,120,69.5,69.44,-17.9,19.94,3,773.8,-12.2,23.5,69.5,69.5
2020-09-18 12:01:52.8441,172.8,120,69.5,69.44,-17.9,19.93,4,773.4,-11.6,23.5,69.5,69.5
2020-09-18 12:01:53.0946,172.8,120,69.5,69.44,-17.9,19.93,65,-9750,-9730,0,69.5,69.5
2020-09-18 12:01:53.3423,172.8,120,69.5,69.44,-18,19.93,66,5100,5100,0,69.5,69.5
2020-09-18 12:01:53.5899,172.8,120,69.5,69.44,-18,19.94,1,773.8,-12.2,24,69.5,69.5
2020-09-18 12:01:53.8376,172.8,120,69.5,69.44,-18,19.93,2,773.4,-11.6,24.5,69.5,69.5
2020-09-18 12:01:54.0854,172.8,120,69.5,69.44,-18,19.92,65,-9740,-9730,0,69.5,69.5
2020-09-18 12:01:54.3382,172.8,120,69.5,69.44,-18,19.92,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:01:54.5910,172.8,120,69.5,69.44,-17.9,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:01:54.8439,172.8,120,69.5,69.44,-17.9,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:01:55.0966,172.8,120,69.5,69.44,-18,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:01:55.3442,172.8,120,69.5,69.44,-18,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:01:55.5917,172.8,120,69.5,69.44,-17.9,19.93,7,-9730,25.5,4,69.5,69.5
2020-09-18 12:01:55.8392,172.8,120,69.5,69.44,-18,19.93,1,773.8,-12.2,24,69.5,69.5
2020-09-18 12:01:56.0867,172.8,120,69.5,69.44,-18,19.93,2,773.4,-11.6,24.5,69.5,69.5
2020-09-18 12:01:56.3343,172.8,120,69.5,69.44,-18,19.93,61,775.5,767.9,0,69.5,69.5
2020-09-18 12:01:56.5818,172.8,120,69.5,69.44,-18,19.94,62,425,425,0,69.5,69.5
2020-09-18 12:01:56.8293,172.8,120,69.5,69.44,-18,19.93,64,15.9,16.1,0,69.5,69.5
2020-09-18 12:01:57.0769,172.8,120,69.5,69.44,-18,19.93,3,773.7,-12.2,23.5,69.5,69.5
2020-09-18 12:01:57.3297,172.8,120,69.5,69.44,-18,19.93,4,773.2,-11.7,23.5,69.5,69.5
2020-09-18 12:01:57.5825,172.8,120,69.5,69.44,-17.9,19.93,65,-9740,-9730,0,69.5,69.5
2020-09-18 12:01:57.8353,172.8,120,69.5,69.44,-17.9,19.94,66,5100,5100,0,69.5,69.5
2020-09-18 12:01:58.0881,172.8,120,69.5,69.44,-18,19.94,1,773.7,-12.2,24,69.5,69.5
2020-09-18 12:01:58.3375,172.8,120,69.5,69.44,-18,19.93,2,773.2,-11.7,24.5,69.5,69.5
2020-09-18 12:01:58.5851,172.8,120,69.5,69.44,-17.9,19.93,65,-9730,-9730,0,69.5,69.5
2020-09-18 12:01:58.8327,172.8,120,69.5,69.44,-17.9,19.93,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:01:59.0803,172.8,120,69.5,69.44,-18,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:01:59.3279,172.8,120,69.5,69.44,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:01:59.5755,172.8,120,69.5,69.44,-18,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:01:59.8231,172.8,120,69.5,69.44,-18,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:02:00.0707,172.8,120,69.5,69.44,-18,19.93,7,-9730,25.5,4,69.5,69.5
2020-09-18 12:02:00.3183,172.8,120,69.5,69.44,-18,19.93,1,773.7,-12.2,24,69.5,69.5
2020-09-18 12:02:00.5667,172.8,120,69.5,69.44,-17.9,19.93,2,773.2,-11.7,24.5,69.5,69.5
2020-09-18 12:02:00.8152,172.8,120,69.5,69.44,-17.9,19.93,61,775.5,767.8,0,69.5,69.5
2020-09-18 12:02:01.0637,172.8,120,69.5,69.44,-18,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:02:01.3122,172.8,120,69.5,69.44,-17.9,19.93,64,15.9,16.1,0,69.5,69.5
2020-09-18 12:02:01.5641,172.8,120,69.5,69.44,-18,19.93,3,773.7,-12.2,23.5,69.5,69.5
2020-09-18 12:02:01.8169,172.8,120,69.5,69.44,-18,19.93,4,773.2,-11.7,23.5,69.5,69.5
2020-09-18 12:02:02.0696,172.8,120,69.5,69.44,-18.1,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:02:02.3223,172.8,120,69.5,69.44,-18,19.93,66,5110,5110,0,69.5,69.5
2020-09-18 12:02:02.5751,172.8,119.8,69.5,69.33,-18,19.93,1,773.7,-12.2,24,69.5,69.5
2020-09-18 12:02:02.8279,172.8,119.8,69.5,69.33,-18,19.93,2,773.2,-11.7,24.5,69.5,69.5
2020-09-18 12:02:03.0806,172.8,119.8,69.5,69.33,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:02:03.3334,172.8,119.8,69.5,69.33,-17.9,19.93,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:02:03.5819,172.8,119.8,69.5,69.33,-17.9,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:02:03.8295,172.8,119.8,69.5,69.33,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:02:04.0770,172.8,119.8,69.5,69.33,-18,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:02:04.3245,172.8,119.8,69.5,69.33,-17.9,19.92,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:02:04.5752,172.8,119.8,69.5,69.33,-18,19.93,7,-9730,25.5,4,69.5,69.5
2020-09-18 12:02:04.8264,172.8,119.8,69.5,69.33,-18.1,19.94,1,773.7,-12.2,24,69.5,69.5
2020-09-18 12:02:05.0775,172.8,119.8,69.5,69.33,-18,19.93,2,773.2,-11.7,24.5,69.5,69.5
2020-09-18 12:02:05.3287,172.8,119.8,69.5,69.33,-17.9,19.93,61,775.4,767.9,0,69.5,69.5
2020-09-18 12:02:05.5782,172.8,119.8,69.5,69.33,-18,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:02:05.8258,172.8,119.8,69.5,69.33,-18,19.93,64,15.9,16.1,0,69.5,69.5
2020-09-18 12:02:06.0734,172.8,119.8,69.5,69.33,-17.9,19.93,3,773.7,-12.2,23.5,69.5,69.5
2020-09-18 12:02:06.3209,172.8,119.8,69.5,69.33,-17.9,19.93,4,773.2,-11.7,23.5,69.5,69.5
2020-09-18 12:02:06.5685,172.8,119.8,69.5,69.33,-17.9,19.93,65,-9740,-9730,0,69.5,69.5
2020-09-18 12:02:06.8160,172.8,119.8,69.5,69.33,-18,19.93,66,5100,5100,0,69.5,69.5
2020-09-18 12:02:07.0636,172.8,119.8,69.5,69.33,-18,19.91,1,773.7,-12.2,24,69.5,69.5
2020-09-18 12:02:07.3111,172.8,119.8,69.5,69.33,-18,19.93,2,773.2,-11.7,24.5,69.5,69.5
2020-09-18 12:02:07.5586,172.8,119.8,69.5,69.33,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:02:07.8094,172.8,119.8,69.5,69.33,-18.1,19.93,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:02:08.0621,172.8,119.8,69.5,69.33,-18,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:02:08.3147,172.8,119.8,69.5,69.33,-17.9,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:02:08.5673,172.8,119.8,69.5,69.33,-18,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:02:08.8200,172.8,119.8,69.5,69.33,-18,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:02:09.0727,172.8,119.8,69.5,69.33,-18,19.92,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:02:09.3254,172.8,119.8,69.5,69.33,-17.9,19.93,1,773.7,-12.2,24,69.5,69.5
2020-09-18 12:02:09.5780,172.8,119.8,69.5,69.33,-18,19.93,2,773.2,-11.7,24.5,69.5,69.5
2020-09-18 12:02:09.8303,172.8,119.8,69.5,69.33,-18,19.93,61,775.4,767.7,0,69.5,69.5
2020-09-18 12:02:10.0813,172.8,119.8,69.5,69.33,-18,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:02:10.3324,172.8,119.8,69.5,69.33,-18,19.93,64,16,16.2,0,69.5,69.5
2020-09-18 12:02:10.5834,172.8,119.8,69.5,69.33,-18,19.93,3,773.7,-12.2,23.5,69.5,69.5
2020-09-18 12:02:10.8336,172.8,119.8,69.5,69.33,-18,19.93,4,773.2,-11.7,23.5,69.5,69.5
2020-09-18 12:02:11.0811,172.8,119.8,69.5,69.33,-18,19.92,65,-9740,-9730,0,69.5,69.5
2020-09-18 12:02:11.3287,172.8,119.8,69.5,69.33,-17.9,19.93,66,5090,5090,0,69.5,69.5
2020-09-18 12:02:11.5763,172.8,119.8,69.5,69.33,-18,19.94,1,773.5,-12.2,24,69.5,69.5
2020-09-18 12:02:11.8251,172.8,119.8,69.5,69.33,-18,19.93,2,773.1,-11.7,24.5,69.5,69.5
2020-09-18 12:02:12.0777,172.8,119.8,69.5,69.33,-17.9,19.93,65,-9740,-9730,0,69.5,69.5
2020-09-18 12:02:12.3304,172.8,119.8,69.5,69.33,-17.9,19.92,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:02:12.5830,172.8,119.8,69.5,69.33,-18,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:02:12.8357,172.8,119.8,69.5,69.33,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:02:13.0833,172.8,119.8,69.5,69.33,-18,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:02:13.3309,172.8,119.8,69.5,69.33,-18,19.93,6,-9730,25.4,3.9,69.5,69.5
2020-09-18 12:02:13.5786,172.8,119.8,69.5,69.33,-18,19.93,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:02:13.8263,172.8,119.8,69.5,69.33,-18,19.93,1,773.5,-12.2,24,69.5,69.5
2020-09-18 12:02:14.0769,172.8,119.8,69.5,69.33,-18,19.92,2,773.1,-11.7,24.5,69.5,69.5
2020-09-18 12:02:14.3275,172.8,119.8,69.5,69.33,-17.9,19.93,61,775.3,767.6,0,69.5,69.5
2020-09-18 12:02:14.5781,172.8,119.8,69.5,69.33,-18,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:02:14.8287,172.8,119.8,69.5,69.33,-18,19.93,64,15.9,16.2,0,69.5,69.5
2020-09-18 12:02:15.0773,172.8,119.8,69.5,69.33,-18,19.92,3,773.5,-12.2,23.5,69.5,69.5
2020-09-18 12:02:15.3255,172.8,119.8,69.5,69.33,-17.9,19.93,4,773.1,-11.7,23.5,69.5,69.5
2020-09-18 12:02:15.5737,172.8,119.8,69.5,69.33,-18,19.93,65,-9730,-9730,0,69.5,69.5
2020-09-18 12:02:15.8218,172.8,119.8,69.5,69.33,-18.1,19.92,66,5090,5090,0,69.5,69.5
2020-09-18 12:02:16.0697,172.8,119.8,69.5,69.33,-18,19.93,1,773.5,-12.2,24,69.5,69.5
2020-09-18 12:02:16.3173,172.8,119.8,69.5,69.33,-18,19.93,2,773.1,-11.7,24.5,69.5,69.5
2020-09-18 12:02:16.5648,172.8,119.8,69.5,69.33,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:02:16.8123,172.8,119.8,69.5,69.33,-18,19.93,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:02:17.0599,172.8,119.8,69.5,69.33,-17.9,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:02:17.3074,172.8,119.8,69.5,69.33,-17.9,19.94,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:02:17.5549,172.8,119.8,69.5,69.33,-18,19.92,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:02:17.8025,172.8,119.8,69.5,69.33,-18,19.92,6,-9730,25.4,3.9,69.5,69.5
2020-09-18 12:02:18.0511,172.8,119.8,69.5,69.33,-17.9,19.93,7,-9730,25.5,4,69.5,69.5
2020-09-18 12:02:18.3039,172.8,119.8,69.5,69.33,-18,19.93,1,773.5,-12.2,24,69.5,69.5
2020-09-18 12:02:18.5567,172.8,119.8,69.5,69.33,-18.1,19.93,2,773.1,-11.7,24.5,69.5,69.5
2020-09-18 12:02:18.8094,172.8,119.8,69.5,69.33,-18.1,19.93,61,775.3,767.6,0,69.5,69.5
2020-09-18 12:02:19.0622,172.8,119.8,69.5,69.33,-17.9,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:02:19.3150,172.8,119.8,69.5,69.33,-18,19.93,64,15.9,16.2,0,69.5,69.5
2020-09-18 12:02:19.5678,172.8,119.8,69.5,69.33,-18,19.93,3,773.5,-12.2,23.5,69.5,69.5
2020-09-18 12:02:19.8205,172.8,119.8,69.5,69.33,-18,19.93,4,773.1,-11.6,23.5,69.5,69.5
2020-09-18 12:02:20.0733,172.8,119.8,69.5,69.33,-17.9,19.91,65,-9730,-9730,0,69.5,69.5
2020-09-18 12:02:20.3225,172.8,119.8,69.5,69.33,-17.9,19.92,66,5090,5090,0,69.5,69.5
2020-09-18 12:02:20.5699,172.8,119.8,69.5,69.33,-18,19.93,1,773.5,-12.2,24,69.5,69.5
2020-09-18 12:02:20.8172,172.8,119.8,69.5,69.33,-18,19.93,2,773.1,-11.6,24.5,69.5,69.5
2020-09-18 12:02:21.0645,172.8,119.8,69.5,69.33,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:02:21.3130,172.8,119.8,69.5,69.33,-18,19.93,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:02:21.5649,172.8,119.8,69.5,69.33,-18.1,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:02:21.8167,172.8,119.8,69.5,69.33,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:02:22.0686,172.8,119.8,69.5,69.33,-18,19.92,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:02:22.3206,172.8,119.8,69.5,69.33,-17.9,19.92,6,-9730,25.4,3.9,69.5,69.5
2020-09-18 12:02:22.5733,172.8,119.8,69.5,69.33,-18,19.93,7,-9730,25.5,4,69.5,69.5
2020-09-18 12:02:22.8260,172.8,119.8,69.5,69.33,-18,19.93,1,773.5,-12.2,24,69.5,69.5
2020-09-18 12:02:23.0786,172.8,119.8,69.5,69.33,-17.9,19.92,2,773.1,-11.6,24.5,69.5,69.5
2020-09-18 12:02:23.3301,172.8,119.8,69.5,69.33,-17.9,19.92,61,775.2,767.6,0,69.5,69.5
2020-09-18 12:02:23.5777,172.8,119.8,69.5,69.33,-18.1,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:02:23.8253,172.8,119.8,69.5,69.33,-18,19.92,64,15.9,16.2,0,69.5,69.5
2020-09-18 12:02:24.0728,172.8,119.8,69.5,69.33,-18,19.92,3,773.5,-12.2,23.5,69.5,69.5
2020-09-18 12:02:24.3219,172.8,119.8,69.5,69.33,-18,19.93,4,773.1,-11.6,23.5,69.5,69.5
2020-09-18 12:02:24.5746,172.8,119.8,69.5,69.33,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:02:24.8272,172.8,119.8,69.5,69.33,-17.9,19.93,66,5090,5080,0,69.5,69.5
2020-09-18 12:02:25.0799,172.8,119.8,69.5,69.33,-17.9,19.93,1,773.5,-12.2,24,69.5,69.5
2020-09-18 12:02:25.3326,172.8,119.8,69.5,69.33,-18,19.93,2,773.1,-11.6,24.5,69.5,69.5
2020-09-18 12:02:25.5809,172.8,119.8,69.5,69.33,-18,19.94,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:02:25.8285,172.8,119.8,69.5,69.33,-18,19.93,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:02:26.0761,172.8,119.8,69.5,69.33,-18,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:02:26.3237,172.8,119.8,69.5,69.33,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:02:26.5712,172.8,119.8,69.5,69.33,-18.1,19.94,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:02:26.8185,172.8,119.8,69.5,69.33,-18,19.93,6,-9730,25.4,3.9,69.5,69.5
2020-09-18 12:02:27.0659,172.8,119.8,69.5,69.33,-18,19.93,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:02:27.3132,172.8,119.8,69.5,69.33,-18,19.93,1,773.3,-12.2,24,69.5,69.5
2020-09-18 12:02:27.5605,172.8,119.8,69.5,69.33,-18,19.94,2,773,-11.6,24.5,69.5,69.5
2020-09-18 12:02:27.8079,172.8,119.8,69.5,69.33,-17.9,19.93,61,775.2,767.4,0,69.5,69.5
2020-09-18 12:02:28.0552,172.8,119.8,69.5,69.33,-17.9,19.92,62,425,425,0,69.5,69.5
2020-09-18 12:02:28.3025,172.8,119.8,69.5,69.33,-18,19.93,64,15.9,16.2,0,69.5,69.5
2020-09-18 12:02:28.5518,172.8,119.8,69.5,69.33,-18,19.94,3,773.3,-12.2,23.5,69.5,69.5
2020-09-18 12:02:28.8047,172.8,119.8,69.5,69.33,-18,19.93,4,773,-11.6,23.5,69.5,69.5
2020-09-18 12:02:29.0575,172.8,119.8,69.5,69.33,-17.9,19.93,65,-9730,-9730,0,69.5,69.5
2020-09-18 12:02:29.3104,172.8,119.8,69.5,69.33,-18.1,19.93,66,5080,5070,0,69.5,69.5
2020-09-18 12:02:29.5615,172.8,119.8,69.5,69.33,-18,19.92,1,773.3,-12.2,24,69.5,69.5
2020-09-18 12:02:29.8089,172.8,119.8,69.5,69.33,-17.9,19.93,2,773,-11.6,24.5,69.5,69.5
2020-09-18 12:02:30.0564,172.8,119.8,69.5,69.33,-17.9,19.93,65,-9730,-9730,0,69.5,69.5
2020-09-18 12:02:30.3038,172.8,119.8,69.5,69.33,-18,19.93,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:02:30.5512,172.8,119.8,69.5,69.33,-17.9,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:02:30.7987,172.8,119.8,69.5,69.33,-17.9,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:02:31.0461,172.8,119.8,69.5,69.33,-17.9,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:02:31.2936,172.8,119.8,69.5,69.33,-18,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:02:31.5410,172.8,119.8,69.5,69.33,-18,19.93,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:02:31.7884,172.8,119.8,69.5,69.33,-18,19.93,1,773.3,-12.2,24,69.5,69.5
2020-09-18 12:02:32.0357,172.8,119.8,69.5,69.33,-18,19.93,2,773,-11.6,24.5,69.5,69.5
2020-09-18 12:02:32.2831,172.8,119.8,69.5,69.33,-18.1,19.94,61,775.1,767.5,0,69.5,69.5
2020-09-18 12:02:32.5304,172.8,119.8,69.5,69.33,-18.1,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:02:32.7829,172.8,119.8,69.5,69.33,-17.9,19.93,64,15.9,16.1,0,69.5,69.5
2020-09-18 12:02:33.0355,172.8,119.8,69.5,69.33,-18,19.93,3,773.3,-12.2,23.5,69.5,69.5
2020-09-18 12:02:33.2880,172.8,119.8,69.5,69.33,-18,19.93,4,773,-11.6,23.5,69.5,69.5
2020-09-18 12:02:33.5406,172.8,119.8,69.5,69.33,-18,19.92,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:02:33.7931,172.8,119.8,69.5,69.33,-17.9,19.93,66,5080,5080,0,69.5,69.5
2020-09-18 12:02:34.0457,172.8,119.8,69.5,69.33,-18,19.94,1,773.2,-12.2,24,69.5,69.5
2020-09-18 12:02:34.2982,172.8,119.8,69.5,69.33,-18,19.93,2,772.9,-11.7,24.5,69.5,69.5
2020-09-18 12:02:34.5507,172.8,119.8,69.5,69.33,-18,19.92,65,-9730,-9740,0,69.5,69.5
2020-09-18 12:02:34.8019,172.8,119.8,69.5,69.33,-18,19.93,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:02:35.0522,172.8,119.8,69.5,69.33,-18,19.94,63,50,50,0,69.5,69.5
2020-09-18 12:02:35.3026,172.8,119.8,69.5,69.33,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:02:35.5530,172.8,119.8,69.5,69.33,-18,19.94,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:02:35.8048,172.8,119.8,69.5,69.33,-17.9,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:02:36.0574,172.8,119.8,69.5,69.33,-17.9,19.93,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:02:36.3100,172.8,119.8,69.5,69.33,-18,19.93,1,773.2,-12.2,24,69.5,69.5
2020-09-18 12:02:36.5627,172.8,119.8,69.5,69.33,-17.9,19.93,2,772.9,-11.7,24.5,69.5,69.5
2020-09-18 12:02:36.8153,172.8,119.8,69.5,69.33,-17.9,19.93,61,774.9,767.3,0,69.5,69.5
2020-09-18 12:02:37.0628,172.8,119.8,69.5,69.33,-18,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:02:37.3103,172.8,119.8,69.5,69.33,-18,19.93,64,16,16.2,0,69.5,69.5
2020-09-18 12:02:37.5579,172.8,119.8,69.5,69.33,-18,19.93,3,773.2,-12.2,23.5,69.5,69.5
2020-09-18 12:02:37.8054,172.8,119.8,69.5,69.33,-18,19.92,4,772.9,-11.7,23.5,69.5,69.5
2020-09-18 12:02:38.0528,172.8,119.8,69.5,69.33,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:02:38.3002,172.8,119.8,69.5,69.33,-18,19.93,66,5080,5080,0,69.5,69.5
2020-09-18 12:02:38.5477,172.8,119.8,69.5,69.33,-18,19.93,1,773.2,-12.2,24,69.5,69.5
2020-09-18 12:02:38.7951,172.8,119.8,69.5,69.33,-17.9,19.93,2,772.9,-11.7,24.5,69.5,69.5
2020-09-18 12:02:39.0424,172.8,119.8,69.5,69.33,-18,19.93,65,-9740,-9730,0,69.5,69.5
2020-09-18 12:02:39.2897,172.8,119.8,69.5,69.33,-18,19.93,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:02:39.5370,172.8,119.8,69.5,69.33,-17.9,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:02:39.7843,172.8,119.8,69.5,69.33,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:02:40.0340,172.8,119.8,69.5,69.33,-18.1,19.92,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:02:40.2866,172.8,119.8,69.5,69.33,-18.1,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:02:40.5392,172.8,119.8,69.5,69.33,-18,19.92,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:02:40.7918,172.8,119.8,69.5,69.33,-18,19.93,1,773.2,-12.2,24,69.5,69.5
2020-09-18 12:02:41.0444,172.8,119.8,69.5,69.33,-18,19.93,2,772.7,-11.8,24.5,69.5,69.5
2020-09-18 12:02:41.2970,172.8,119.8,69.5,69.33,-18,19.93,61,775,767.2,0,69.5,69.5
2020-09-18 12:02:41.5496,172.8,119.8,69.5,69.33,-17.9,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:02:41.8022,172.8,119.8,69.5,69.33,-17.9,19.93,64,16,16.2,0,69.5,69.5
2020-09-18 12:02:42.0548,172.8,119.8,69.5,69.33,-18,19.92,3,773.2,-12.2,23.5,69.5,69.5
2020-09-18 12:02:42.3075,172.8,119.8,69.5,69.33,-18,19.92,4,772.7,-11.8,23.5,69.5,69.5
2020-09-18 12:02:42.5602,172.8,119.8,69.5,69.33,-18,19.93,65,-9730,-9730,0,69.5,69.5
2020-09-18 12:02:42.8130,172.8,119.8,69.5,69.33,-18,19.93,66,5080,5080,0,69.5,69.5
2020-09-18 12:02:43.0657,172.8,119.8,69.5,69.33,-18.1,19.93,1,773.2,-12.2,24,69.5,69.5
2020-09-18 12:02:43.3161,172.8,119.8,69.5,69.33,-17.9,19.93,2,772.7,-11.8,24.5,69.5,69.5
2020-09-18 12:02:43.5652,172.8,119.8,69.5,69.33,-18,19.93,65,-9740,-9730,0,69.5,69.5
2020-09-18 12:02:43.8143,172.8,119.8,69.5,69.33,-18,19.93,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:02:44.0634,172.8,119.8,69.5,69.33,-18,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:02:44.3125,172.8,119.8,69.5,69.33,-17.9,19.92,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:02:44.5646,172.8,119.8,69.5,69.33,-18,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:02:44.8173,172.8,119.8,69.5,69.33,-18,19.93,6,-9730,25.4,3.9,69.5,69.5
2020-09-18 12:02:45.0701,172.8,119.8,69.5,69.33,-18,19.92,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:02:45.3228,172.8,119.8,69.5,69.33,-18,19.93,1,773.2,-12.2,24,69.5,69.5
2020-09-18 12:02:45.5712,172.8,119.8,69.5,69.33,-18,19.93,2,772.7,-11.8,24.5,69.5,69.5
2020-09-18 12:02:45.8187,172.8,119.8,69.5,69.33,-18,19.93,61,775,767.2,0,69.5,69.5
2020-09-18 12:02:46.0663,172.8,119.8,69.5,69.33,-18,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:02:46.3138,172.8,119.8,69.5,69.33,-17.9,19.92,64,16,16.2,0,69.5,69.5
2020-09-18 12:02:46.5648,172.8,119.8,69.5,69.33,-17.9,19.93,3,773.2,-12.2,23.5,69.5,69.5
2020-09-18 12:02:46.8164,172.8,119.8,69.5,69.33,-18,19.93,4,772.7,-11.8,23.5,69.5,69.5
2020-09-18 12:02:47.0680,172.8,119.8,69.5,69.33,-18,19.93,65,-9730,-9730,0,69.5,69.5
2020-09-18 12:02:47.3195,172.8,119.8,69.5,69.33,-17.9,19.93,66,5080,5080,0,69.5,69.5
2020-09-18 12:02:47.5693,172.8,119.8,69.5,69.33,-18,19.93,1,773.2,-12.2,24,69.5,69.5
2020-09-18 12:02:47.8167,172.8,119.8,69.5,69.33,-18.1,19.92,2,772.7,-11.8,24.5,69.5,69.5
2020-09-18 12:02:48.0642,172.8,119.8,69.5,69.33,-18,19.92,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:02:48.3116,172.8,119.8,69.5,69.33,-18,19.93,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:02:48.5591,172.8,119.8,69.5,69.33,-18,19.94,63,50,50,0,69.5,69.5
2020-09-18 12:02:48.8065,172.8,119.8,69.5,69.33,-18,19.92,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:02:49.0539,172.8,119.8,69.5,69.33,-17.9,19.91,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:02:49.3013,172.8,119.8,69.5,69.33,-17.9,19.92,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:02:49.5487,172.8,119.8,69.5,69.33,-18,19.93,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:02:49.8014,172.8,119.8,69.5,69.33,-18,19.93,1,773.1,-12.2,24,69.5,69.5
2020-09-18 12:02:50.0541,172.8,119.8,69.5,69.33,-18,19.93,2,772.7,-11.7,24.5,69.5,69.5
2020-09-18 12:02:50.3068,172.8,119.8,69.5,69.33,-18,19.93,61,774.9,767.3,0,69.5,69.5
2020-09-18 12:02:50.5595,172.8,119.8,69.5,69.33,-18.1,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:02:50.8123,172.8,119.8,69.5,69.33,-18.1,19.93,64,15.9,16.1,0,69.5,69.5
2020-09-18 12:02:51.0651,172.8,119.8,69.5,69.33,-18,19.93,3,773.1,-12.2,23.5,69.5,69.5
2020-09-18 12:02:51.3179,172.8,119.8,69.5,69.33,-18,19.93,4,772.7,-11.7,23.5,69.5,69.5
2020-09-18 12:02:51.5707,172.8,119.8,69.5,69.33,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:02:51.8218,172.8,119.8,69.5,69.33,-18,19.93,66,5080,5080,0,69.5,69.5
2020-09-18 12:02:52.0719,172.8,119.8,69.5,69.33,-18,19.93,1,773.1,-12.2,24,69.5,69.5
2020-09-18 12:02:52.3221,172.8,119.8,69.5,69.33,-17.9,19.93,2,772.7,-11.7,24.5,69.5,69.5
2020-09-18 12:02:52.5723,172.8,119.8,69.5,69.33,-18,19.94,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:02:52.8236,172.8,119.8,69.5,69.33,-18,19.93,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:02:53.0765,172.8,119.8,69.5,69.33,-18,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:02:53.3295,172.8,119.8,69.5,69.33,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:02:53.5824,172.8,119.8,69.5,69.33,-18,19.95,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:02:53.8354,172.8,119.8,69.5,69.33,-18,19.93,6,-9730,25.4,3.9,69.5,69.5
2020-09-18 12:02:54.0884,172.8,119.8,69.5,69.33,-18,19.93,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:02:54.3413,172.8,119.8,69.5,69.33,-17.9,19.92,1,773.1,-12.2,24,69.5,69.5
2020-09-18 12:02:54.5943,172.8,119.8,69.5,69.33,-18,19.93,2,772.7,-11.7,24.5,69.5,69.5
2020-09-18 12:02:54.8458,172.8,119.8,69.5,69.33,-18,19.94,61,774.9,767,0,69.5,69.5
2020-09-18 12:02:55.0934,172.8,119.8,69.5,69.33,-17.9,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:02:55.3409,172.8,119.8,69.5,69.33,-17.9,19.93,64,15.9,16.2,0,69.5,69.5
2020-09-18 12:02:55.5884,172.8,119.8,69.5,69.33,-18,19.93,3,772.9,-12.2,23.5,69.5,69.5
2020-09-18 12:02:55.8360,172.8,119.8,69.5,69.33,-18.1,19.91,4,772.5,-11.7,23.5,69.5,69.5
2020-09-18 12:02:56.0833,172.8,119.8,69.5,69.33,-18,19.92,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:02:56.3307,172.8,119.8,69.5,69.33,-18,19.93,66,5080,5080,0,69.5,69.5
2020-09-18 12:02:56.5780,172.8,119.8,69.5,69.33,-18,19.94,1,772.9,-12.2,24,69.5,69.5
2020-09-18 12:02:56.8253,172.8,119.8,69.5,69.33,-18,19.93,2,772.5,-11.7,24.5,69.5,69.5
2020-09-18 12:02:57.0727,172.8,119.8,69.5,69.33,-18,19.92,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:02:57.3202,172.8,119.8,69.5,69.33,-18,19.93,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:02:57.5676,172.8,119.8,69.5,69.33,-18,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:02:57.8150,172.8,119.8,69.5,69.33,-18,19.92,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:02:58.0648,172.8,119.8,69.5,69.33,-17.9,19.94,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:02:58.3175,172.8,119.8,69.5,69.33,-18.1,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:02:58.5702,172.8,119.8,69.5,69.33,-18.1,19.93,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:02:58.8228,172.8,119.8,69.5,69.33,-18,19.93,1,772.9,-12.2,24,69.5,69.5
2020-09-18 12:02:59.0734,172.8,119.8,69.5,69.33,-17.9,19.93,2,772.5,-11.7,24.5,69.5,69.5
2020-09-18 12:02:59.3208,172.8,119.8,69.5,69.33,-18,19.93,61,774.8,767.1,0,69.5,69.5
2020-09-18 12:02:59.5682,172.8,119.8,69.5,69.33,-18,19.92,62,425,425,0,69.5,69.5
2020-09-18 12:02:59.8156,172.8,119.8,69.5,69.33,-17.9,19.93,64,16,16.2,0,69.5,69.5
2020-09-18 12:03:00.0631,172.8,119.8,69.5,69.33,-17.9,19.93,3,772.9,-12.2,23.5,69.5,69.5
2020-09-18 12:03:00.3106,172.8,119.6,69.5,69.21,-18,19.92,4,772.5,-11.7,23.5,69.5,69.5
2020-09-18 12:03:00.5582,172.8,119.6,69.5,69.21,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:03:00.8057,172.8,119.6,69.5,69.21,-18,19.93,66,5080,5080,0,69.5,69.5
2020-09-18 12:03:01.0532,172.8,119.6,69.5,69.21,-18,19.93,1,772.9,-12.2,24,69.5,69.5
2020-09-18 12:03:01.3008,172.8,119.6,69.5,69.21,-18.1,19.93,2,772.5,-11.7,24.5,69.5,69.5
2020-09-18 12:03:01.5483,172.8,119.6,69.5,69.21,-18,19.93,65,-9730,-9730,0,69.5,69.5
2020-09-18 12:03:01.7958,172.8,119.6,69.5,69.21,-17.9,19.93,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:03:02.0433,172.8,119.6,69.5,69.21,-18,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:03:02.2907,172.8,119.6,69.5,69.21,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:03:02.5381,172.8,119.6,69.5,69.21,-18,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:03:02.7854,172.8,119.6,69.5,69.21,-17.9,19.93,6,-9730,25.4,3.9,69.5,69.5
2020-09-18 12:03:03.0328,172.8,119.6,69.5,69.21,-18,19.93,7,-9730,25.5,4,69.5,69.5
2020-09-18 12:03:03.2857,172.8,119.6,69.5,69.21,-18.1,19.93,1,772.8,-12.2,24,69.5,69.5
2020-09-18 12:03:03.5386,172.8,119.6,69.5,69.21,-18,19.93,2,772.5,-11.7,24.5,69.5,69.5
2020-09-18 12:03:03.7914,172.8,119.6,69.5,69.21,-18,19.92,61,774.7,767,0,69.5,69.5
2020-09-18 12:03:04.0443,172.8,119.6,69.5,69.21,-18,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:03:04.2969,172.8,119.6,69.5,69.21,-18,19.93,64,15.9,16.1,0,69.5,69.5
2020-09-18 12:03:04.5495,172.8,119.6,69.5,69.21,-18,19.93,3,772.8,-12.2,23.5,69.5,69.5
2020-09-18 12:03:04.8021,172.8,119.6,69.5,69.21,-17.9,19.92,4,772.5,-11.7,23.5,69.5,69.5
2020-09-18 12:03:05.0547,172.8,119.6,69.5,69.21,-17.9,19.93,65,-9730,-9730,0,69.5,69.5
2020-09-18 12:03:05.3059,172.8,119.6,69.5,69.21,-18,19.93,66,5080,5080,0,69.5,69.5
2020-09-18 12:03:05.5529,172.8,119.6,69.5,69.21,-18,19.93,1,772.8,-12.2,24,69.5,69.5
2020-09-18 12:03:05.7999,172.8,119.6,69.5,69.21,-17.9,19.95,2,772.5,-11.7,24.5,69.5,69.5
2020-09-18 12:03:06.0470,172.8,119.6,69.5,69.21,-18,19.93,65,-9730,-9730,0,69.5,69.5
2020-09-18 12:03:06.2941,172.8,119.6,69.5,69.21,-18.1,19.93,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:03:06.5415,172.8,119.6,69.5,69.21,-18,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:03:06.7890,172.8,119.6,69.5,69.21,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:03:07.0364,172.8,119.6,69.5,69.21,-18,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:03:07.2851,172.8,119.6,69.5,69.21,-18,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:03:07.5376,172.8,119.6,69.5,69.21,-17.9,19.93,7,-9730,25.5,4,69.5,69.5
2020-09-18 12:03:07.7902,172.8,119.6,69.5,69.21,-17.9,19.93,1,772.8,-12.2,24,69.5,69.5
2020-09-18 12:03:08.0428,172.8,119.6,69.5,69.21,-18,20.07,2,772.5,-11.7,24.5,69.5,69.5
2020-09-18 12:03:08.2943,172.8,119.6,69.5,69.21,-18,19.93,61,774.7,766.9,0,69.5,69.5
2020-09-18 12:03:08.5416,172.8,119.6,69.5,69.21,-18,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:03:08.7888,172.8,119.6,69.5,69.21,-18,19.92,64,16,16.2,0,69.5,69.5
2020-09-18 12:03:09.0361,172.8,119.6,69.5,69.21,-18.1,19.93,3,772.8,-12.2,23.5,69.5,69.5
2020-09-18 12:03:09.2833,172.8,119.6,69.5,69.21,-18.1,19.92,4,772.5,-11.7,23.5,69.5,69.5
2020-09-18 12:03:09.5306,172.8,119.6,69.5,69.21,-18,19.93,65,-9730,-9730,0,69.5,69.5
2020-09-18 12:03:09.7779,172.8,119.6,69.5,69.21,-18,19.93,66,5070,5070,0,69.5,69.5
2020-09-18 12:03:10.0252,172.8,119.6,69.5,69.21,-18,19.93,1,772.8,-12.2,24,69.5,69.5
2020-09-18 12:03:10.2736,172.8,119.6,69.5,69.21,-17.9,19.93,2,772.4,-11.6,24.5,69.5,69.5
2020-09-18 12:03:10.5263,172.8,119.6,69.5,69.21,-17.9,19.92,65,-9740,-9730,0,69.5,69.5
2020-09-18 12:03:10.7791,172.8,119.6,69.5,69.21,-18,19.93,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:03:11.0318,172.8,119.6,69.5,69.21,-18.1,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:03:11.2838,172.8,119.5,69.5,69.16,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:03:11.5311,172.8,119.5,69.5,69.16,-18,19.92,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:03:11.7785,172.8,119.5,69.5,69.16,-18,19.93,6,-9730,25.4,3.9,69.5,69.5
2020-09-18 12:03:12.0258,172.8,119.5,69.5,69.16,-18,19.94,7,-9730,25.5,4,69.5,69.5
2020-09-18 12:03:12.2732,172.8,119.5,69.5,69.16,-17.9,19.93,1,772.8,-12.2,24,69.5,69.5
2020-09-18 12:03:12.5203,172.8,119.5,69.5,69.16,-17.9,19.93,2,772.4,-11.6,24.5,69.5,69.5
2020-09-18 12:03:12.7674,172.8,119.5,69.5,69.16,-18,19.93,61,774.6,766.9,0,69.5,69.5
2020-09-18 12:03:13.0145,172.8,119.5,69.5,69.16,-18,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:03:13.2616,172.8,119.5,69.5,69.16,-17.9,19.93,64,16,16.2,0,69.5,69.5
2020-09-18 12:03:13.5132,172.8,119.5,69.5,69.16,-18,19.93,3,772.8,-12.2,23.5,69.5,69.5
2020-09-18 12:03:13.7657,172.8,119.5,69.5,69.16,-18,19.95,4,772.4,-11.6,23.5,69.5,69.5
2020-09-18 12:03:14.0183,172.8,119.5,69.5,69.16,-18.1,19.93,65,-9730,-9730,0,69.5,69.5
2020-09-18 12:03:14.2708,172.8,119.5,69.5,69.16,-17.9,19.93,66,5080,5080,0,69.5,69.5
2020-09-18 12:03:14.5194,172.8,119.5,69.5,69.16,-18,19.93,1,772.8,-12.2,24,69.5,69.5
2020-09-18 12:03:14.7667,172.8,119.5,69.5,69.16,-18,19.93,2,772.4,-11.6,24.5,69.5,69.5
2020-09-18 12:03:15.0141,172.8,119.5,69.5,69.16,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:03:15.2615,172.8,119.5,69.5,69.16,-17.9,19.93,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:03:15.5088,172.8,119.5,69.5,69.16,-18,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:03:15.7562,172.8,119.5,69.5,69.16,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:03:16.0035,172.8,119.5,69.5,69.16,-18,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:03:16.2508,172.8,119.5,69.5,69.16,-18,19.92,6,-9730,25.4,3.9,69.5,69.5
2020-09-18 12:03:16.4982,172.8,119.4,69.5,69.1,-18.1,19.93,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:03:16.7453,172.8,119.4,69.5,69.1,-18.1,19.92,1,772.8,-12.2,24,69.5,69.5
2020-09-18 12:03:16.9925,172.8,119.4,69.5,69.1,-18,19.92,2,772.3,-11.9,24.5,69.5,69.5
2020-09-18 12:03:17.2397,172.8,119.4,69.5,69.1,-17.9,19.93,61,774.5,766.8,0,69.5,69.5
2020-09-18 12:03:17.4869,172.8,119.4,69.5,69.1,-17.9,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:03:17.7375,172.8,119.4,69.5,69.1,-18,19.94,64,15.9,16.2,0,69.5,69.5
2020-09-18 12:03:17.9899,172.8,119.4,69.5,69.1,-18,19.93,3,772.7,-12.2,23.5,69.5,69.5
2020-09-18 12:03:18.2423,172.8,119.4,69.5,69.1,-17.9,19.92,4,772.3,-11.9,23.5,69.5,69.5
2020-09-18 12:03:18.4947,172.8,119.4,69.5,69.1,-17.9,19.93,65,-9730,-9730,0,69.5,69.5
2020-09-18 12:03:18.7473,172.8,119.4,69.5,69.1,-18,19.93,66,5080,5080,0,69.5,69.5
2020-09-18 12:03:18.9999,172.8,119.4,69.5,69.1,-18,19.93,1,772.7,-12.2,24,69.5,69.5
2020-09-18 12:03:19.2525,172.8,119.4,69.5,69.1,-18,19.93,2,772.3,-11.9,24.5,69.5,69.5
2020-09-18 12:03:19.5051,172.8,119.4,69.5,69.1,-18,19.93,65,-9730,-9730,0,69.5,69.5
2020-09-18 12:03:19.7578,172.8,119.4,69.5,69.1,-18,19.93,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:03:20.0105,172.8,119.4,69.5,69.1,-17.9,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:03:20.2632,172.8,119.4,69.5,69.1,-17.9,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:03:20.5158,172.8,119.4,69.5,69.1,-17.9,19.94,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:03:20.7685,172.8,119.4,69.5,69.1,-18,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:03:21.0211,172.8,119.4,69.5,69.1,-18,19.93,7,-9730,25.5,4,69.5,69.5
2020-09-18 12:03:21.2736,172.8,119.4,69.5,69.1,-17.9,19.92,1,772.7,-12.2,24,69.5,69.5
2020-09-18 12:03:21.5262,172.8,119.4,69.5,69.1,-18,19.93,2,772.3,-11.9,24.5,69.5,69.5
2020-09-18 12:03:21.7787,172.8,119.4,69.5,69.1,-18.1,19.93,61,774.4,766.7,0,69.5,69.5
2020-09-18 12:03:22.0314,172.8,119.4,69.5,69.1,-18.1,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:03:22.2840,172.8,119.4,69.5,69.1,-18,19.93,64,15.9,16.2,0,69.5,69.5
2020-09-18 12:03:22.5367,172.8,119.4,69.5,69.1,-18,19.93,3,772.7,-12.2,23.5,69.5,69.5
2020-09-18 12:03:22.7894,172.8,119.4,69.5,69.1,-18,19.93,4,772.3,-11.9,23.5,69.5,69.5
2020-09-18 12:03:23.0422,172.8,119.4,69.5,69.1,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:03:23.2949,172.8,119.4,69.5,69.1,-17.9,19.93,66,5070,5070,0,69.5,69.5
2020-09-18 12:03:23.5477,172.8,119.4,69.5,69.1,-18,19.92,1,772.7,-12.2,24,69.5,69.5
2020-09-18 12:03:23.8004,172.8,119.4,69.5,69.1,-18,19.93,2,772.3,-11.9,24.5,69.5,69.5
2020-09-18 12:03:24.0486,172.8,119.4,69.5,69.1,-18,19.94,65,-9730,-9730,0,69.5,69.5
2020-09-18 12:03:24.2958,172.8,119.4,69.5,69.1,-17.9,19.93,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:03:24.5430,172.8,119.4,69.5,69.1,-18,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:03:24.7903,172.8,119.4,69.5,69.1,-18.1,19.91,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:03:25.0401,172.8,119.4,69.5,69.1,-18,19.92,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:03:25.2928,172.8,119.4,69.5,69.1,-17.9,19.94,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:03:25.5456,172.8,119.4,69.5,69.1,-18,19.94,7,-9730,25.5,4,69.5,69.5
2020-09-18 12:03:25.7983,172.8,119.4,69.5,69.1,-18,19.93,1,772.6,-12.2,24,69.5,69.5
2020-09-18 12:03:26.0511,172.8,119.4,69.5,69.1,-17.9,19.93,2,772.2,-11.9,24.5,69.5,69.5
2020-09-18 12:03:26.3001,172.8,119.4,69.5,69.1,-17.9,19.93,61,774.3,766.7,0,69.5,69.5
2020-09-18 12:03:26.5472,172.8,119.4,69.5,69.1,-18,19.94,62,425,425,0,69.5,69.5
2020-09-18 12:03:26.7944,172.8,119.4,69.5,69.1,-18,19.93,64,15.9,16.2,0,69.5,69.5
2020-09-18 12:03:27.0415,172.8,119.4,69.5,69.1,-18,19.94,3,772.6,-12.2,23.5,69.5,69.5
2020-09-18 12:03:27.2888,172.8,119.4,69.5,69.1,-18,19.93,4,772.2,-11.9,23.5,69.5,69.5
2020-09-18 12:03:27.5362,172.8,119.4,69.5,69.1,-18.1,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:03:27.7836,172.8,119.4,69.5,69.1,-18,19.93,66,5060,5060,0,69.5,69.5
2020-09-18 12:03:28.0310,172.8,119.4,69.5,69.1,-18,19.93,1,772.6,-12.2,24,69.5,69.5
2020-09-18 12:03:28.2818,172.8,119.4,69.5,69.1,-17.9,19.93,2,772.2,-11.9,24.5,69.5,69.5
2020-09-18 12:03:28.5345,172.8,119.4,69.5,69.1,-18,19.93,65,-9730,-9730,0,69.5,69.5
2020-09-18 12:03:28.7872,172.8,119.4,69.5,69.1,-18,19.94,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:03:29.0399,172.8,119.4,69.5,69.1,-17.9,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:03:29.2910,172.8,119.4,69.5,69.1,-17.9,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:03:29.5409,172.8,119.4,69.5,69.1,-18.1,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:03:29.7909,172.8,119.4,69.5,69.1,-18.1,19.94,6,-9730,25.4,3.9,69.5,69.5
2020-09-18 12:03:30.0409,172.8,119.4,69.5,69.1,-18,19.93,7,-9730,25.5,4,69.5,69.5
2020-09-18 12:03:30.2926,172.8,119.4,69.5,69.1,-17.9,19.93,1,772.6,-12.2,24,69.5,69.5
2020-09-18 12:03:30.5452,172.8,119.4,69.5,69.1,-18,19.94,2,772.2,-11.9,24.5,69.5,69.5
2020-09-18 12:03:30.7979,172.8,119.4,69.5,69.1,-18,19.93,61,774.4,766.6,0,69.5,69.5
2020-09-18 12:03:31.0505,172.8,119.4,69.5,69.1,-17.9,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:03:31.3018,172.8,119.4,69.5,69.1,-17.9,19.93,64,16,16.2,0,69.5,69.5
2020-09-18 12:03:31.5493,172.8,119.4,69.5,69.1,-18,19.93,3,772.6,-12.2,23.5,69.5,69.5
2020-09-18 12:03:31.7968,172.8,119.4,69.5,69.1,-18,19.93,4,772.1,-11.9,23.5,69.5,69.5
2020-09-18 12:03:32.0443,172.8,119.4,69.5,69.1,-17.9,19.93,65,-9730,-9730,0,69.5,69.5
2020-09-18 12:03:32.2917,172.8,119.4,69.5,69.1,-18,19.93,66,5060,5060,0,69.5,69.5
2020-09-18 12:03:32.5391,172.8,119.4,69.5,69.1,-18.1,19.93,1,772.6,-12.2,24,69.5,69.5
2020-09-18 12:03:32.7864,172.8,119.4,69.5,69.1,-18,19.93,2,772.1,-11.9,24.5,69.5,69.5
2020-09-18 12:03:33.0337,172.8,119.4,69.5,69.1,-17.9,19.94,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:03:33.2810,172.8,119.4,69.5,69.1,-18,19.93,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:03:33.5316,172.8,119.4,69.5,69.1,-18,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:03:33.7828,172.8,119.3,69.5,69.04,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:03:34.0341,172.8,119.3,69.5,69.04,-17.9,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:03:34.2854,172.8,119.3,69.5,69.04,-18,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:03:34.5349,172.8,119.3,69.5,69.04,-18,19.93,7,-9730,25.5,4,69.5,69.5
2020-09-18 12:03:34.7822,172.8,119.3,69.5,69.04,-18,19.93,1,772.6,-12.2,24,69.5,69.5
2020-09-18 12:03:35.0296,172.8,119.3,69.5,69.04,-18,19.93,2,772.1,-11.9,24.5,69.5,69.5
2020-09-18 12:03:35.2769,172.8,119.3,69.5,69.04,-18,19.93,61,774.3,766.6,0,69.5,69.5
2020-09-18 12:03:35.5242,172.8,119.3,69.5,69.04,-18.1,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:03:35.7715,172.8,119.3,69.5,69.04,-18,19.93,64,16,16.2,0,69.5,69.5
2020-09-18 12:03:36.0188,172.8,119.3,69.5,69.04,-17.9,19.93,3,772.6,-12.2,23.5,69.5,69.5
2020-09-18 12:03:36.2661,172.8,119.3,69.5,69.04,-18,19.93,4,772.1,-11.9,23.5,69.5,69.5
2020-09-18 12:03:36.5157,172.8,119.3,69.5,69.04,-18,19.95,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:03:36.7682,172.8,119.3,69.5,69.04,-18,19.93,66,5080,5080,0,69.5,69.5
2020-09-18 12:03:37.0207,172.8,119.3,69.5,69.04,-17.9,19.92,1,772.6,-12.2,24,69.5,69.5
2020-09-18 12:03:37.2732,172.8,119.3,69.5,69.04,-18,19.93,2,772.1,-11.9,24.5,69.5,69.5
2020-09-18 12:03:37.5240,172.8,119.3,69.5,69.04,-18.1,19.93,65,-9730,-9730,0,69.5,69.5
2020-09-18 12:03:37.7721,172.8,119.3,69.5,69.04,-18,19.92,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:03:38.0203,172.8,119.3,69.5,69.04,-18,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:03:38.2685,172.8,119.3,69.5,69.04,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:03:38.5166,172.8,119.3,69.5,69.04,-18,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:03:38.7649,172.8,119.3,69.5,69.04,-17.9,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:03:39.0131,172.8,119.3,69.5,69.04,-17.9,19.93,7,-9730,25.5,4,69.5,69.5
2020-09-18 12:03:39.2614,172.8,119.3,69.5,69.04,-18,19.93,1,772.4,-12.2,24,69.5,69.5
2020-09-18 12:03:39.5098,172.8,119.3,69.5,69.04,-18,19.93,2,771.9,-11.9,24.5,69.5,69.5
2020-09-18 12:03:39.7623,172.8,119.3,69.5,69.04,-18,19.92,61,774.2,766.6,0,69.5,69.5
2020-09-18 12:03:40.0149,172.8,119.3,69.5,69.04,-18,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:03:40.2674,172.8,119.3,69.5,69.04,-18.1,19.93,64,15.9,16.1,0,69.5,69.5
2020-09-18 12:03:40.5199,172.8,119.3,69.5,69.04,-18,19.93,3,772.4,-12.2,23.5,69.5,69.5
2020-09-18 12:03:40.7726,172.8,119.3,69.5,69.04,-18,19.93,4,771.9,-11.9,23.5,69.5,69.5
2020-09-18 12:03:41.0253,172.8,119.3,69.5,69.04,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:03:41.2780,172.8,119.3,69.5,69.04,-18,19.93,66,5080,5080,0,69.5,69.5
2020-09-18 12:03:41.5308,172.8,119.3,69.5,69.04,-18,19.93,1,772.4,-12.2,24,69.5,69.5
2020-09-18 12:03:41.7835,172.8,119.3,69.5,69.04,-17.9,19.93,2,771.9,-11.9,24.5,69.5,69.5
2020-09-18 12:03:42.0360,172.8,119.3,69.5,69.04,-18,19.92,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:03:42.2886,172.8,119.3,69.5,69.04,-18,19.93,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:03:42.5412,172.8,119.3,69.5,69.04,-18,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:03:42.7937,172.8,119.3,69.5,69.04,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:03:43.0463,172.8,119.3,69.5,69.04,-18,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:03:43.2989,172.8,119.3,69.5,69.04,-18,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:03:43.5515,172.8,119.3,69.5,69.04,-18,19.93,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:03:43.8041,172.8,119.3,69.5,69.04,-17.9,19.91,1,772.4,-12.2,24,69.5,69.5
2020-09-18 12:03:44.0531,172.8,119.3,69.5,69.04,-18,19.93,2,771.9,-11.9,24.5,69.5,69.5
2020-09-18 12:03:44.3014,172.8,119.3,69.5,69.04,-18,19.93,61,774.3,766.5,0,69.5,69.5
2020-09-18 12:03:44.5497,172.8,119.3,69.5,69.04,-17.9,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:03:44.7980,172.8,119.3,69.5,69.04,-17.9,19.93,64,15.9,16.1,0,69.5,69.5
2020-09-18 12:03:45.0500,172.8,119.3,69.5,69.04,-18,19.93,3,772.4,-12.2,23.5,69.5,69.5
2020-09-18 12:03:45.3026,172.8,119.3,69.5,69.04,-18,19.94,4,771.9,-11.9,23.5,69.5,69.5
2020-09-18 12:03:45.5553,172.8,119.3,69.5,69.04,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:03:45.8079,172.8,119.3,69.5,69.04,-18,19.93,66,5080,5080,0,69.5,69.5
2020-09-18 12:03:46.0581,172.8,119.3,69.5,69.04,-18,19.93,1,772.3,-12.2,24,69.5,69.5
2020-09-18 12:03:46.3055,172.8,119.3,69.5,69.04,-18,19.93,2,772,-11.7,24.5,69.5,69.5
2020-09-18 12:03:46.5530,172.8,119.3,69.5,69.04,-17.9,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:03:46.8004,172.8,119.3,69.5,69.04,-17.9,19.93,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:03:47.0478,172.8,119.3,69.5,69.04,-18,19.94,63,50,50,0,69.5,69.5
2020-09-18 12:03:47.2951,172.8,119.3,69.5,69.04,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:03:47.5424,172.8,119.3,69.5,69.04,-18,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:03:47.7897,172.8,119.3,69.5,69.04,-18.1,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:03:48.0371,172.8,119.3,69.5,69.04,-18.1,19.93,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:03:48.2900,172.8,119.3,69.5,69.04,-18,19.93,1,772.3,-12.2,24,69.5,69.5
2020-09-18 12:03:48.5430,172.8,119.3,69.5,69.04,-18,19.93,2,772,-11.7,24.5,69.5,69.5
2020-09-18 12:03:48.7959,172.8,119.3,69.5,69.04,-17.9,19.93,61,774.1,766.3,0,69.5,69.5
2020-09-18 12:03:49.0489,172.8,119.3,69.5,69.04,-18,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:03:49.2962,172.8,119.3,69.5,69.04,-17.9,19.93,64,15.9,16.1,0,69.5,69.5
2020-09-18 12:03:49.5435,172.8,119.3,69.5,69.04,-17.9,19.93,3,772.3,-12.2,23.5,69.5,69.5
2020-09-18 12:03:49.7907,172.8,119.3,69.5,69.04,-17.9,19.92,4,772,-11.7,23.5,69.5,69.5
2020-09-18 12:03:50.0380,172.8,119.3,69.5,69.04,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:03:50.2852,172.8,119.3,69.5,69.04,-18,19.93,66,5090,5090,0,69.5,69.5
2020-09-18 12:03:50.5324,172.8,119.3,69.5,69.04,-17.9,19.93,1,772.3,-12.2,24,69.5,69.5
2020-09-18 12:03:50.7797,172.8,119.3,69.5,69.04,-18,19.93,2,772,-11.7,24.5,69.5,69.5
2020-09-18 12:03:51.0269,172.8,119.3,69.5,69.04,-18,19.92,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:03:51.2749,172.8,119.3,69.5,69.04,-18,19.93,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:03:51.5232,172.8,119.3,69.5,69.04,-17.9,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:03:51.7716,172.8,119.3,69.5,69.04,-17.9,19.87,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:03:52.0200,172.8,119.3,69.5,69.04,-18,19.92,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:03:52.2681,172.8,119.3,69.5,69.04,-17.9,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:03:52.5155,172.8,119.3,69.5,69.04,-18,19.93,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:03:52.7628,172.8,119.3,69.5,69.04,-18,19.93,1,772.3,-12.2,24,69.5,69.5
2020-09-18 12:03:53.0102,172.8,119.3,69.5,69.04,-18.1,19.93,2,772,-11.7,24.5,69.5,69.5
2020-09-18 12:03:53.2575,172.8,119.3,69.5,69.04,-18,19.93,61,774.1,766.4,0,69.5,69.5
2020-09-18 12:03:53.5073,172.8,119.3,69.5,69.04,-18,19.92,62,425,425,0,69.5,69.5
2020-09-18 12:03:53.7598,172.8,119.3,69.5,69.04,-18,19.93,64,15.9,16.2,0,69.5,69.5
2020-09-18 12:03:54.0123,172.8,119.3,69.5,69.04,-18,19.93,3,772.2,-12.2,23.5,69.5,69.5
2020-09-18 12:03:54.2648,172.8,119.3,69.5,69.04,-17.9,19.93,4,771.8,-11.9,23.5,69.5,69.5
2020-09-18 12:03:54.5171,172.8,119.3,69.5,69.04,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:03:54.7644,172.8,119.3,69.5,69.04,-18,19.96,66,5090,5090,0,69.5,69.5
2020-09-18 12:03:55.0117,172.8,119.3,69.5,69.04,-18,19.93,1,772.2,-12.2,24,69.5,69.5
2020-09-18 12:03:55.2590,172.8,119.3,69.5,69.04,-18,19.93,2,771.8,-11.9,24.5,69.5,69.5
2020-09-18 12:03:55.5063,172.8,119.3,69.5,69.04,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:03:55.7555,172.8,119.3,69.5,69.04,-18.1,19.93,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:03:56.0058,172.8,119.3,69.5,69.04,-18,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:03:56.2560,172.8,119.3,69.5,69.04,-17.9,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:03:56.5063,172.8,119.3,69.5,69.04,-18,19.93,52,3.96,3.91,0,69.5,69.5
2020-09-18 12:03:56.7575,172.8,119.3,69.5,69.04,-18,19.92,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:03:57.0095,172.8,119.3,69.5,69.04,-17.9,19.94,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:03:57.2615,172.8,119.3,69.5,69.04,-17.9,19.93,1,772.2,-12.2,24,69.5,69.5
2020-09-18 12:03:57.5134,172.8,119.3,69.5,69.04,-18,19.93,2,771.8,-11.9,24.5,69.5,69.5
2020-09-18 12:03:57.7626,172.8,119.3,69.5,69.04,-18,19.94,61,774.1,766.4,0,69.5,69.5
2020-09-18 12:03:58.0099,172.8,119.3,69.5,69.04,-18,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:03:58.2572,172.8,119.3,69.5,69.04,-18,19.93,64,15.9,16.1,0,69.5,69.5
2020-09-18 12:03:58.5045,172.8,119.3,69.5,69.04,-18,19.94,3,772.2,-12.2,23.5,69.5,69.5
2020-09-18 12:03:58.7551,172.8,119.3,69.5,69.04,-18,19.93,4,771.8,-11.9,23.5,69.5,69.5
2020-09-18 12:03:59.0076,172.8,119.3,69.5,69.04,-18,19.93,65,-9740,-9750,0,69.5,69.5
2020-09-18 12:03:59.2600,172.8,119.3,69.5,69.04,-17.9,19.93,66,5100,5100,0,69.5,69.5
2020-09-18 12:03:59.5125,172.8,119.3,69.5,69.04,-18,19.93,1,772.2,-12.2,24,69.5,69.5
2020-09-18 12:03:59.7650,172.8,119.3,69.5,69.04,-18,19.91,2,771.8,-11.9,24.5,69.5,69.5
2020-09-18 12:04:00.0174,172.8,119.3,69.5,69.04,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:04:00.2699,172.8,119.3,69.5,69.04,-18,19.93,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:04:00.5224,172.8,119.3,69.5,69.04,-18.1,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:04:00.7735,172.8,119.3,69.5,69.04,-18.1,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:04:01.0208,172.8,119.3,69.5,69.04,-18,19.93,52,3.95,3.92,0,69.5,69.5
2020-09-18 12:04:01.2682,172.8,119.3,69.5,69.04,-17.9,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:04:01.5155,172.8,119.3,69.5,69.04,-18,19.93,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:04:01.7643,172.8,119.3,69.5,69.04,-18,19.93,1,772.1,-12.2,24,69.5,69.5
2020-09-18 12:04:02.0167,172.8,119.3,69.5,69.04,-17.9,19.9,2,771.8,-11.7,24.5,69.5,69.5
2020-09-18 12:04:02.2692,172.8,119.3,69.5,69.04,-17.9,19.93,61,773.9,766.3,0,69.5,69.5
2020-09-18 12:04:02.5216,172.8,119.3,69.5,69.04,-18,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:04:02.7740,172.8,119.3,69.5,69.04,-18,19.93,64,15.9,16.1,0,69.5,69.5
2020-09-18 12:04:03.0265,172.8,119.3,69.5,69.04,-18,19.93,3,772.1,-12.2,23.5,69.5,69.5
2020-09-18 12:04:03.2789,172.8,119.3,69.5,69.04,-18,19.93,4,771.8,-11.7,23.5,69.5,69.5
2020-09-18 12:04:03.5313,172.8,119.3,69.5,69.04,-18,19.93,65,-9750,-9750,0,69.5,69.5
2020-09-18 12:04:03.7838,172.8,119.3,69.5,69.04,-18,19.92,66,5100,5100,0,69.5,69.5
2020-09-18 12:04:04.0338,172.8,119.3,69.5,69.04,-17.9,19.93,1,772.1,-12.2,24,69.5,69.5
2020-09-18 12:04:04.2810,172.8,119.3,69.5,69.04,-17.9,19.93,2,771.8,-11.7,24.5,69.5,69.5
2020-09-18 12:04:04.5282,172.8,119.3,69.5,69.04,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:04:04.7754,172.8,119.3,69.5,69.04,-17.9,19.92,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:04:05.0227,172.8,119.3,69.5,69.04,-18,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:04:05.2699,172.8,119.3,69.5,69.04,-18,19.94,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:04:05.5172,172.8,119.3,69.5,69.04,-18.1,19.92,52,3.95,3.92,0,69.5,69.5
2020-09-18 12:04:05.7645,172.8,119.3,69.5,69.04,-18,19.92,6,-9750,25.4,3.9,69.5,69.5
2020-09-18 12:04:06.0142,172.8,119.3,69.5,69.04,-18,19.93,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:04:06.2669,172.8,119.3,69.5,69.04,-18,19.93,1,772.1,-12.2,24,69.5,69.5
2020-09-18 12:04:06.5195,172.8,119.3,69.5,69.04,-18,19.94,2,771.8,-11.7,24.5,69.5,69.5
2020-09-18 12:04:06.7721,172.8,119.3,69.5,69.04,-17.9,19.93,61,773.9,766.2,0,69.5,69.5
2020-09-18 12:04:07.0248,172.8,119.3,69.5,69.04,-18,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:04:07.2773,172.8,119.3,69.5,69.04,-18,19.93,64,15.9,16.1,0,69.5,69.5
2020-09-18 12:04:07.5299,172.8,119.3,69.5,69.04,-18,19.94,3,772.1,-12.2,23.5,69.5,69.5
2020-09-18 12:04:07.7824,172.8,119.3,69.5,69.04,-18,19.93,4,771.6,-11.9,23.5,69.5,69.5
2020-09-18 12:04:08.0337,172.8,119.3,69.5,69.04,-18,19.95,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:04:08.2810,172.8,119.3,69.5,69.04,-18.1,19.93,66,5100,5100,0,69.5,69.5
2020-09-18 12:04:08.5284,172.8,119.3,69.5,69.04,-18,19.93,1,772,-12.2,24,69.5,69.5
2020-09-18 12:04:08.7757,172.8,119.3,69.5,69.04,-17.9,19.95,2,771.6,-11.9,24.5,69.5,69.5
2020-09-18 12:04:09.0234,172.8,119.3,69.5,69.04,-17.9,19.92,65,-9750,-9740,0,69.5,69.5
2020-09-18 12:04:09.2760,172.8,119.3,69.5,69.04,-18,19.94,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:04:09.5285,172.8,119.3,69.5,69.04,-17.9,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:04:09.7810,172.8,119.3,69.5,69.04,-17.9,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:04:10.0336,172.8,119.3,69.5,69.04,-18,19.93,52,3.96,3.91,0,69.5,69.5
2020-09-18 12:04:10.2863,172.8,119.3,69.5,69.04,-18.1,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:04:10.5390,172.8,119.3,69.5,69.04,-18,19.93,7,-9750,25.5,4,69.5,69.5
2020-09-18 12:04:10.7917,172.8,119.3,69.5,69.04,-18,19.93,1,772,-12.2,24,69.5,69.5
2020-09-18 12:04:11.0444,172.8,119.3,69.5,69.04,-18,19.92,2,771.6,-11.9,24.5,69.5,69.5
2020-09-18 12:04:11.2970,172.8,119.3,69.5,69.04,-18,19.94,61,773.9,766.2,0,69.5,69.5
2020-09-18 12:04:11.5497,172.8,119.3,69.5,69.04,-17.9,19.96,62,425,425,0,69.5,69.5
2020-09-18 12:04:11.8024,172.8,119.3,69.5,69.04,-17.9,19.93,64,16,16.2,0,69.5,69.5
2020-09-18 12:04:12.0551,172.8,119.3,69.5,69.04,-18,19.93,3,772,-12.2,23.5,69.5,69.5
2020-09-18 12:04:12.3043,172.8,119.3,69.5,69.04,-18,19.93,4,771.6,-11.9,23.5,69.5,69.5
2020-09-18 12:04:12.5517,172.8,119.3,69.5,69.04,-18,19.92,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:04:12.7990,172.8,119.3,69.5,69.04,-18,19.93,66,5100,5100,0,69.5,69.5
2020-09-18 12:04:13.0464,172.8,119.3,69.5,69.04,-18.1,19.92,1,772,-12.2,24,69.5,69.5
2020-09-18 12:04:13.2952,172.8,119.3,69.5,69.04,-18.1,19.93,2,771.6,-11.9,24.5,69.5,69.5
2020-09-18 12:04:13.5479,172.8,119.3,69.5,69.04,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:04:13.8007,172.8,119.3,69.5,69.04,-17.9,19.94,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:04:14.0534,172.8,119.3,69.5,69.04,-18,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:04:14.3062,172.8,119.3,69.5,69.04,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:04:14.5589,172.8,119.3,69.5,69.04,-17.9,19.93,52,3.96,3.91,0,69.5,69.5
2020-09-18 12:04:14.8117,172.8,119.3,69.5,69.04,-17.9,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:04:15.0645,172.8,119.3,69.5,69.04,-18,19.93,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:04:15.3173,172.8,119.3,69.5,69.04,-18,19.92,1,771.9,-12.2,24,69.5,69.5
2020-09-18 12:04:15.5645,172.8,119.3,69.5,69.04,-18,19.93,2,771.5,-11.9,24.5,69.5,69.5
2020-09-18 12:04:15.8118,172.8,119.3,69.5,69.04,-18,19.94,61,773.8,766.2,0,69.5,69.5
2020-09-18 12:04:16.0590,172.8,119.3,69.5,69.04,-18,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:04:16.3062,172.8,119.3,69.5,69.04,-18,19.93,64,15.9,16.2,0,69.5,69.5
2020-09-18 12:04:16.5583,172.8,119.3,69.5,69.04,-17.9,19.93,3,771.9,-12.2,23.5,69.5,69.5
2020-09-18 12:04:16.8111,172.8,119.3,69.5,69.04,-17.9,19.93,4,771.5,-11.9,23.5,69.5,69.5
2020-09-18 12:04:17.0639,172.8,119.3,69.5,69.04,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:04:17.3167,172.8,119.3,69.5,69.04,-18,19.93,66,5090,5090,0,69.5,69.5
2020-09-18 12:04:17.5694,172.8,119.3,69.5,69.04,-17.9,19.93,1,771.9,-12.2,24,69.5,69.5
2020-09-18 12:04:17.8221,172.8,119.3,69.5,69.04,-18,19.92,2,771.5,-11.9,24.5,69.5,69.5
2020-09-18 12:04:18.0748,172.8,119.3,69.5,69.04,-18,19.93,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:04:18.3275,172.8,119.3,69.5,69.04,-18.1,19.92,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:04:18.5758,172.8,119.3,69.5,69.04,-18,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:04:18.8234,172.8,119.3,69.5,69.04,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:04:19.0710,172.8,119.3,69.5,69.04,-18,19.93,52,3.95,3.91,0,69.5,69.5
2020-09-18 12:04:19.3185,172.8,119.3,69.5,69.04,-18,19.93,6,-9750,25.4,3.9,69.5,69.5
2020-09-18 12:04:19.5686,172.8,119.3,69.5,69.04,-17.9,19.93,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:04:19.8213,172.8,119.3,69.5,69.04,-17.9,19.93,1,771.9,-12.2,24,69.5,69.5
2020-09-18 12:04:20.0741,172.8,119.3,69.5,69.04,-18,19.93,2,771.5,-11.9,24.5,69.5,69.5
2020-09-18 12:04:20.3268,172.8,119.3,69.5,69.04,-18,19.92,61,773.7,766.1,0,69.5,69.5
2020-09-18 12:04:20.5772,172.8,119.3,69.5,69.04,-17.9,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:04:20.8246,172.8,119.3,69.5,69.04,-18,19.93,64,16,16.2,0,69.5,69.5
2020-09-18 12:04:21.0720,172.8,119.3,69.5,69.04,-18.1,19.93,3,771.9,-12.2,23.5,69.5,69.5
2020-09-18 12:04:21.3193,172.8,119.3,69.5,69.04,-18,19.93,4,771.5,-11.9,23.5,69.5,69.5
2020-09-18 12:04:21.5668,172.8,119.3,69.5,69.04,-17.9,19.94,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:04:21.8143,172.8,119.3,69.5,69.04,-18,19.93,66,5090,5090,0,69.5,69.5
2020-09-18 12:04:22.0618,172.8,119.3,69.5,69.04,-18,19.93,1,771.9,-12.2,24,69.5,69.5
2020-09-18 12:04:22.3093,172.8,119.3,69.5,69.04,-18,19.92,2,771.4,-11.7,24.5,69.5,69.5
2020-09-18 12:04:22.5568,172.8,119.3,69.5,69.04,-17.9,19.92,65,-9740,-9740,0,69.5,69.5
2020-09-18 12:04:22.8042,172.8,119.3,69.5,69.04,-17.9,19.93,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:04:23.0516,172.8,119.3,69.5,69.04,-18,19.92,63,50,50,0,69.5,69.5
2020-09-18 12:04:23.2990,172.8,119.3,69.25,69.04,-18,19.93,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:04:23.5464,172.8,119.3,69.25,69.04,-18,19.92,52,3.96,3.91,0,69.5,69.5
2020-09-18 12:04:23.7938,172.8,119.3,69.25,69.04,-18,19.92,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:04:24.0412,172.8,119.3,69.25,69.04,-18,19.93,7,-9740,25.5,4,69.5,69.5
2020-09-18 12:04:24.2885,172.8,119.3,69.25,69.04,-18,19.92,1,771.9,-12.2,24,69.5,69.5
2020-09-18 12:04:24.5359,172.8,119.3,69.25,69.04,-17.9,19.93,2,771.4,-11.7,24.5,69.5,69.5
2020-09-18 12:04:24.7833,172.8,119.3,69.25,69.04,-18,19.93,61,773.7,765.9,0,69.5,69.5
2020-09-18 12:04:25.0307,172.8,119.3,69.25,69.04,-18,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:04:25.2782,172.8,119.3,69.25,69.04,-18,19.93,64,15.9,16.2,0,69.5,69.5
2020-09-18 12:04:25.5256,172.8,119.3,69.25,69.04,-18,19.93,3,771.9,-12.2,23.5,69.5,69.5
2020-09-18 12:04:25.7760,172.8,119.3,69.25,69.04,-18,19.93,4,771.4,-11.7,23.5,69.5,69.5
2020-09-18 12:04:26.0286,172.8,119.3,69.25,69.04,-18,19.93,65,-9740,-9730,0,69.5,69.5
2020-09-18 12:04:26.2811,172.8,119.3,69.25,69.04,-18,19.93,66,5090,5090,0,69.5,69.5
2020-09-18 12:04:26.5336,172.8,119.3,69.25,69.04,-17.9,19.93,1,771.9,-12.2,24,69.5,69.5
2020-09-18 12:04:26.7833,172.8,119.3,69.25,69.04,-18,19.94,2,771.4,-11.7,24.5,69.5,69.5
2020-09-18 12:04:27.0307,172.8,119.3,69.25,69.04,-18,19.93,65,-9740,-9720,0,69.5,69.5
2020-09-18 12:04:27.2780,172.8,119.3,69.25,69.04,-17.9,19.92,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:04:27.5254,172.8,119.3,69.25,69.04,-17.9,19.92,63,50,50,0,69.5,69.5
2020-09-18 12:04:27.7727,172.8,119.3,69.25,69.04,-18,19.94,67,25.4,25.5,0,69.5,69.5
2020-09-18 12:04:28.0201,172.8,119.3,69.25,69.04,-18,19.93,52,3.96,3.91,0,69.5,69.5
2020-09-18 12:04:28.2674,172.8,119.3,69.25,69.04,-17.9,19.93,6,-9740,25.4,3.9,69.5,69.5
2020-09-18 12:04:28.5148,172.8,119.3,69.25,69.04,-18,19.93,7,-9710,25.5,4,69.5,69.5
2020-09-18 12:04:28.7621,172.8,119.3,69.25,69.04,-18,19.92,1,771.9,-12.2,24,69.5,69.5
2020-09-18 12:04:29.0094,172.8,119.3,69.25,69.04,-18,19.93,2,771.4,-11.7,24.5,69.5,69.5
2020-09-18 12:04:29.2566,172.8,119.3,69.25,69.04,-17.9,19.93,61,773.6,765.8,0,69.5,69.5
2020-09-18 12:04:29.5038,172.8,119.3,69.25,69.04,-17.9,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:04:29.7511,172.8,119.3,69.25,69.04,-18,19.93,64,16,16.1,0,69.5,69
2020-09-18 12:04:30.0004,172.8,119.3,69.25,69.04,-18,19.93,3,771.8,-12.2,23.5,69.5,69
2020-09-18 12:04:30.2521,172.8,119.2,69.25,68.98,-17.8,19.92,4,771.2,-11.7,23.5,69.5,69
2020-09-18 12:04:30.5038,172.8,119.2,69.25,68.98,-17.9,19.93,65,-9750,-9720,0,69.5,69
2020-09-18 12:04:30.7555,172.8,119.2,69.25,68.98,-18,19.93,66,5090,5090,0,69.5,69
2020-09-18 12:04:31.0072,172.8,119.2,69.25,68.98,-18,19.92,1,771.8,-12.2,24,69.5,69
2020-09-18 12:04:31.2596,172.8,119.2,69.25,68.98,-18,19.93,2,771.2,-11.7,24.5,69.5,69
2020-09-18 12:04:31.5121,172.8,119.2,69.25,68.98,-18,19.93,65,-9750,-9720,0,69.5,69
2020-09-18 12:04:31.7645,172.8,119.2,69.25,68.98,-18,19.92,51,3.95,3.92,0,69.5,69
2020-09-18 12:04:32.0166,172.8,119.2,69.25,68.98,-18,19.93,63,50,50,0,69.5,69
2020-09-18 12:04:32.2642,172.8,119.2,69.25,68.98,-17.9,19.93,67,25.4,25.5,0,69.5,69
2020-09-18 12:04:32.5118,172.8,119.2,69.25,68.98,-17.9,19.93,52,3.95,3.91,0,69.5,69
2020-09-18 12:04:32.7595,172.8,119.2,69.25,68.98,-18,19.93,6,-9770,25.4,3.9,69.5,69
2020-09-18 12:04:33.0076,172.8,119.2,69.25,68.98,-18,19.93,7,-9720,25.5,4,69.5,69
2020-09-18 12:04:33.2601,172.8,119.2,69.25,68.98,-17.9,19.93,1,771.8,-12.2,24,69.5,69
2020-09-18 12:04:33.5126,172.8,119.2,69.25,68.98,-17.9,19.93,2,771.2,-11.7,24.5,69.5,69
2020-09-18 12:04:33.7651,172.8,119.2,69.25,68.98,-18.1,19.93,61,773.6,765.8,0,69.5,69
2020-09-18 12:04:34.0176,172.8,119.2,69.25,68.98,-18,19.92,62,425,425,0,69.5,69
2020-09-18 12:04:34.2680,172.8,119.2,69.25,68.98,-18,19.93,64,16,16.2,0,69.5,69
2020-09-18 12:04:34.5185,172.8,119.2,69.25,68.98,-18,19.93,3,771.8,-12.2,23.5,69.5,69
2020-09-18 12:04:34.7689,172.8,119.2,69.25,68.98,-18,19.93,4,771.2,-11.7,23.5,69.5,69
2020-09-18 12:04:35.0193,172.8,119.2,69.25,68.98,-17.9,19.93,65,-9760,-9720,0,69.5,69
2020-09-18 12:04:35.2703,172.8,119.2,69.25,68.98,-17.9,19.92,66,5080,5080,0,69.5,69
2020-09-18 12:04:35.5228,172.8,119.2,69.25,68.98,-17.9,19.93,1,771.8,-12.2,24,69.5,69
2020-09-18 12:04:35.7753,172.8,119.2,69.25,68.98,-18,19.92,2,771.2,-11.7,24.5,69.5,69
2020-09-18 12:04:36.0278,172.8,119.2,69.25,68.98,-18,19.93,65,-9760,-9720,0,69.5,69
2020-09-18 12:04:36.2803,172.8,119.2,69.25,68.98,-17.9,19.94,51,3.95,3.92,0,69.5,69
2020-09-18 12:04:36.5329,172.8,119.2,69.25,68.98,-18,19.93,63,50,50,0,69.5,69
2020-09-18 12:04:36.7854,172.8,119.2,69.25,68.98,-18.1,19.93,67,25.4,25.5,0,69.5,69
2020-09-18 12:04:37.0379,172.8,119.2,69.25,68.98,-18,19.92,52,3.95,3.91,0,69.5,69
2020-09-18 12:04:37.2905,172.8,119.2,69.25,68.98,-17.9,19.92,6,-9760,25.4,3.9,69.5,69
2020-09-18 12:04:37.5427,172.8,119.2,69.25,68.98,-18,19.93,7,-9720,25.5,4,69.5,69
2020-09-18 12:04:37.7899,172.8,119.2,69.25,68.98,-18,19.95,1,771.6,-12.2,24,69.5,69
2020-09-18 12:04:38.0372,172.8,119.2,69.25,68.98,-18,19.92,2,771.2,-11.7,24.5,69.5,69
2020-09-18 12:04:38.2844,172.8,119.2,69.25,68.98,-17.9,19.93,61,773.5,765.8,0,69.5,69
2020-09-18 12:04:38.5317,172.8,119.2,69.25,68.98,-18,19.93,62,425,425,0,69.5,69
2020-09-18 12:04:38.7793,172.8,119.2,69.25,68.98,-18,19.93,64,16,16.2,0,69.5,69
2020-09-18 12:04:39.0277,172.8,119.2,69.25,68.98,-18,19.93,3,771.6,-12.2,23.5,69.5,69
2020-09-18 12:04:39.2761,172.8,119.2,69.25,68.98,-18,19.93,4,771.2,-11.7,23.5,69.5,69
2020-09-18 12:04:39.5245,172.8,119.2,69.25,68.98,-18,19.93,65,-9770,-9720,0,69.5,69
2020-09-18 12:04:39.7726,172.8,119.2,69.25,68.98,-18,19.94,66,5080,5080,0,69.5,69
2020-09-18 12:04:40.0199,172.8,119.2,69.25,68.98,-18,19.93,1,771.6,-12.2,24,69.5,69
2020-09-18 12:04:40.2673,172.8,119.2,69.25,68.98,-17.9,19.93,2,771.2,-11.7,24.5,69.5,69
2020-09-18 12:04:40.5146,172.8,119.2,69.25,68.98,-17.9,19.91,65,-9770,-9720,0,69.5,69
2020-09-18 12:04:40.7625,172.8,119.2,69.25,68.98,-18,19.93,51,3.94,3.92,0,69.5,69
2020-09-18 12:04:41.0128,172.8,119.2,69.25,68.98,-18,19.93,63,50,50,0,69.5,69
2020-09-18 12:04:41.2632,172.8,119.1,69.25,68.92,-17.9,19.93,67,25.4,25.5,0,69.5,69
2020-09-18 12:04:41.5136,172.8,119.1,69.25,68.92,-18,19.94,52,3.95,3.91,0,69.5,69
2020-09-18 12:04:41.7639,172.8,119.1,69.25,68.92,-18,19.93,6,-9770,25.4,3.9,69.5,69
2020-09-18 12:04:42.0155,172.8,119.1,69.25,68.92,-18,19.94,7,-9720,25.5,4,69.5,69
2020-09-18 12:04:42.2672,172.8,119.1,69.25,68.92,-17.9,19.92,1,771.6,-12.2,24,69.5,69
2020-09-18 12:04:42.5189,172.8,119.1,69.25,68.92,-18,19.93,2,771.2,-11.7,24.5,69.5,69
2020-09-18 12:04:42.7707,172.8,119.1,69.25,68.92,-18,19.93,61,773.4,765.7,0,69.5,69
2020-09-18 12:04:43.0231,172.8,119.1,69.25,68.92,-18,19.93,62,425,425,0,69.5,69
2020-09-18 12:04:43.2756,172.8,119.1,69.25,68.92,-17.9,19.93,64,16,16.1,0,69.5,69
2020-09-18 12:04:43.5281,172.8,119.1,69.25,68.92,-18,19.9,3,771.6,-12.2,23.5,69.5,69
2020-09-18 12:04:43.7807,172.8,119.1,69.25,68.92,-18,19.93,4,771.2,-11.7,23.5,69.5,69
2020-09-18 12:04:44.0291,172.8,119.1,69.25,68.92,-18,19.93,65,-9770,-9720,0,69.5,69
2020-09-18 12:04:44.2765,172.8,119.1,69.25,68.92,-18,19.93,66,5090,5090,0,69.5,69
2020-09-18 12:04:44.5239,172.8,119.1,69.25,68.92,-18,19.93,1,771.6,-12.2,24,69.5,69
2020-09-18 12:04:44.7713,172.8,119.1,69.25,68.92,-18,19.93,2,771.1,-11.7,24.5,69.5,69
2020-09-18 12:04:45.0230,172.8,119.1,69.25,68.92,-18,19.93,65,-9780,-9730,0,69.5,69
2020-09-18 12:04:45.2755,172.8,119.1,69.25,68.92,-17.9,19.93,51,3.95,3.92,0,69.5,69
2020-09-18 12:04:45.5280,172.8,119,69.25,68.87,-18,19.94,63,50,50,0,69.5,69
2020-09-18 12:04:45.7805,172.8,119,69.25,68.87,-18,19.93,67,25.4,25.5,0,69.5,69
2020-09-18 12:04:46.0307,172.8,119,69.25,68.87,-17.9,19.93,52,3.95,3.91,0,69.5,69
2020-09-18 12:04:46.2780,172.8,119,69.25,68.87,-17.9,19.93,6,-9770,25.4,3.9,69.5,69
2020-09-18 12:04:46.5254,172.8,119,69.25,68.87,-17.9,19.93,7,-9720,25.5,4,69.5,69
2020-09-18 12:04:46.7727,172.8,119,69.25,68.87,-18,19.93,1,771.6,-12.2,24,69.5,69
2020-09-18 12:04:47.0201,172.8,119,69.25,68.87,-18,19.93,2,771.1,-11.7,24.5,69.5,69
2020-09-18 12:04:47.2674,172.8,119,69.25,68.87,-18,19.93,61,773.4,765.8,0,69.5,69
2020-09-18 12:04:47.5148,172.8,119,69.25,68.87,-18,19.93,62,425,425,0,69.5,69
2020-09-18 12:04:47.7621,172.8,119,69.25,68.87,-18,19.93,64,16,16.2,0,69.5,69
2020-09-18 12:04:48.0098,172.8,119,69.25,68.87,-17.9,19.93,3,771.6,-12.2,23.5,69.5,69
2020-09-18 12:04:48.2623,172.8,119,69.25,68.87,-17.9,19.94,4,771.1,-11.7,23.5,69.5,69
2020-09-18 12:04:48.5147,172.8,119,69.25,68.87,-18,19.93,65,-9780,-9720,0,69.5,69
2020-09-18 12:04:48.7672,172.8,119,69.25,68.87,-18,19.93,66,5090,5090,0,69.5,69
2020-09-18 12:04:49.0196,172.8,119,69.25,68.87,-17.9,19.93,1,771.6,-12.2,24,69.5,69
2020-09-18 12:04:49.2697,172.8,119,69.25,68.87,-18,19.93,2,771.1,-11.7,24.5,69.5,69
2020-09-18 12:04:49.5198,172.8,119,69.25,68.87,-18.1,19.93,65,-9780,-9720,0,69.5,69
2020-09-18 12:04:49.7700,172.8,119,69.25,68.87,-18.1,19.93,51,3.95,3.92,0,69.5,69
2020-09-18 12:04:50.0201,172.8,119,69.25,68.87,-17.9,19.93,63,50,50,0,69.5,69
2020-09-18 12:04:50.2683,172.8,119,69.25,68.87,-18,19.92,67,25.4,25.5,0,69.5,69
2020-09-18 12:04:50.5156,172.8,119,69.25,68.87,-18,19.93,52,3.95,3.91,0,69.5,69
2020-09-18 12:04:50.7629,172.8,119,69.25,68.87,-18,19.93,6,-9780,25.4,3.9,69.5,69
2020-09-18 12:04:51.0102,172.8,119,69.25,68.87,-17.9,19.92,7,-9720,25.5,4,69.5,69
2020-09-18 12:04:51.2610,172.8,119,69.25,68.87,-18,19.93,1,771.5,-12.5,24,69.5,69
2020-09-18 12:04:51.5134,172.8,119,69.25,68.87,-18,19.93,2,771.1,-11.9,24.5,69.5,69
2020-09-18 12:04:51.7659,172.8,119,69.25,68.87,-18,19.92,61,773.3,765.6,0,69.5,69
2020-09-18 12:04:52.0183,172.8,119,69.25,68.87,-18,19.93,62,425,425,0,69.5,69
2020-09-18 12:04:52.2708,172.8,119,69.25,68.87,-18,19.93,64,16,16.2,0,69.5,69
2020-09-18 12:04:52.5233,172.8,119,69,68.87,-18,19.93,3,771.5,-12.5,23.5,69.5,69
2020-09-18 12:04:52.7758,172.8,119,69,68.87,-18,19.93,4,771.1,-11.9,23.5,69.5,69
2020-09-18 12:04:53.0283,172.8,119,69,68.87,-17.9,19.93,65,-9770,-9720,0,69.5,69
2020-09-18 12:04:53.2773,172.8,119,69,68.87,-17.9,19.93,66,5090,5090,0,69.5,69
2020-09-18 12:04:53.5245,172.8,119,69,68.87,-18,19.93,1,771.5,-12.5,24,69.5,69
2020-09-18 12:04:53.7717,172.8,119,69,68.87,-17.9,19.94,2,771.1,-11.9,24.5,69.5,69
2020-09-18 12:04:54.0189,172.8,119,69,68.87,-17.9,19.94,65,-9770,-9720,0,69.5,69
2020-09-18 12:04:54.2666,172.8,119,69,68.87,-18,19.93,51,3.94,3.92,0,69.5,69
2020-09-18 12:04:54.5155,172.8,119,69,68.87,-18,19.93,63,50,50,0,69.5,69
2020-09-18 12:04:54.7644,172.8,119,69,68.87,-18,19.93,67,25.4,25.5,0,69.5,69
2020-09-18 12:04:55.0134,172.8,119,69,68.87,-17.9,19.93,52,3.95,3.91,0,69.5,69
2020-09-18 12:04:55.2623,172.8,119,69,68.87,-18,19.94,6,-9770,25.4,3.9,69.5,69
2020-09-18 12:04:55.5143,172.8,119,69,68.87,-18,19.73,7,-9730,25.5,4,69.5,69
2020-09-18 12:04:55.7668,172.8,119,69,68.87,-17.9,19.74,1,771.5,-12.5,24,69.5,69
2020-09-18 12:04:56.0192,172.8,119,69,68.87,-17.9,19.73,2,771.1,-11.9,24.5,69.5,69
2020-09-18 12:04:56.2717,172.8,119,69,68.87,-18,19.73,61,773.3,765.6,0,69.5,69
2020-09-18 12:04:56.5219,172.8,119,69,68.87,-18,19.73,62,425,425,0,69.5,69
2020-09-18 12:04:56.7716,172.8,119,69,68.87,-18,19.74,64,16,16.1,0,69.5,69
2020-09-18 12:04:57.0213,172.8,119,69,68.87,-18,19.73,3,771.5,-12.5,23.5,69.5,69
2020-09-18 12:04:57.2710,172.8,119,69,68.87,-18,19.74,4,771.1,-11.9,23.5,69.5,69
2020-09-18 12:04:57.5205,172.8,119,69,68.87,-18,19.73,65,-9770,-9730,0,69.5,69
2020-09-18 12:04:57.7678,172.8,119,69,68.87,-18,19.73,66,5100,5100,0,69.5,69
2020-09-18 12:04:58.0151,172.8,119,69,68.87,-17.9,19.73,1,771.5,-12.5,24,69.5,69
2020-09-18 12:04:58.2624,172.8,119,69,68.87,-18,19.73,2,771.1,-11.9,24.5,69.5,69
2020-09-18 12:04:58.5099,172.8,119,69,68.87,-18,19.73,65,-9760,-9730,0,69,69
2020-09-18 12:04:58.7624,172.8,119,69,68.87,-17.9,19.75,51,3.94,3.92,0,69,69
2020-09-18 12:04:59.0149,172.8,119,69,68.87,-17.9,19.74,63,50,50,0,69,69
2020-09-18 12:04:59.2674,172.8,119,69,68.87,-18,19.73,67,25.4,25.5,0,69,69
2020-09-18 12:04:59.5199,172.8,119,69,68.87,-18,19.73,52,3.95,3.91,0,69,69
2020-09-18 12:04:59.7724,172.8,119,69,68.87,-17.9,19.73,6,-9760,25.4,3.9,69,69
2020-09-18 12:05:00.0249,172.8,119,69,68.87,-18,19.73,7,-9730,25.5,4,69,69
2020-09-18 12:05:00.2774,172.8,119,69,68.87,-18,19.73,1,771.4,-12.5,24,69,69
2020-09-18 12:05:00.5300,172.8,119,69,68.87,-17.9,19.73,2,771,-11.7,24.5,69,69
2020-09-18 12:05:00.7825,172.8,119,69,68.87,-17.9,19.73,61,773.2,765.5,0,69,69
2020-09-18 12:05:01.0350,172.8,119,69,68.87,-17.9,19.73,62,425,425,0,69,69
2020-09-18 12:05:01.2875,172.8,119,69,68.87,-18,19.73,64,16,16.1,0,69,69
2020-09-18 12:05:01.5400,172.8,119,69,68.87,-18,19.73,3,771.4,-12.5,23.5,69,69
2020-09-18 12:05:01.7890,172.8,119,69,68.87,-18,19.74,4,771,-11.7,23.5,69,69
2020-09-18 12:05:02.0363,172.8,119,69,68.87,-18,19.73,65,-9760,-9740,0,69,69
2020-09-18 12:05:02.2836,172.8,119,69,68.87,-18.1,19.74,66,5100,5100,0,69,69
2020-09-18 12:05:02.5308,172.8,118.9,69,68.81,-17.9,19.74,1,771.4,-12.5,24,69,69
2020-09-18 12:05:02.7782,172.8,118.9,69,68.81,-17.9,19.73,2,771,-11.7,24.5,69,69
2020-09-18 12:05:03.0256,172.8,118.9,69,68.81,-18,19.73,65,-9750,-9730,0,69,69
2020-09-18 12:05:03.2729,172.8,118.9,69,68.81,-18,19.73,51,3.94,3.92,0,69,69
2020-09-18 12:05:03.5203,172.8,118.9,69,68.81,-17.9,19.73,63,50,50,0,69,69
2020-09-18 12:05:03.7709,172.8,118.9,69,68.81,-17.9,19.72,67,25.4,25.5,0,69,69
2020-09-18 12:05:04.0234,172.8,118.9,69,68.81,-18,19.73,52,3.95,3.91,0,69,69
2020-09-18 12:05:04.2759,172.8,118.9,69,68.81,-18,19.71,6,-9750,25.4,3.9,69,69
2020-09-18 12:05:04.5283,172.8,118.9,69,68.81,-18,19.74,7,-9740,25.5,4,69,69
2020-09-18 12:05:04.7808,172.8,118.9,69,68.81,-17.9,19.72,1,771.4,-12.5,24,69,69
2020-09-18 12:05:05.0331,172.8,118.9,69,68.81,-18,19.74,2,771,-11.7,24.5,69,69
2020-09-18 12:05:05.2853,172.8,118.9,69,68.81,-18,19.74,61,773.2,765.4,0,69,69
2020-09-18 12:05:05.5375,172.8,118.9,69,68.81,-17.9,19.74,62,425,425,0,69,69
2020-09-18 12:05:05.7897,172.8,118.9,69,68.81,-17.9,19.74,64,16,16.2,0,69,69
2020-09-18 12:05:06.0405,172.8,118.9,69,68.81,-18,19.73,3,771.2,-12.2,23.5,69,69
2020-09-18 12:05:06.2903,172.8,118.9,69,68.81,-18,19.73,4,770.9,-11.7,23.5,69,69
2020-09-18 12:05:06.5402,172.8,118.9,69,68.81,-17.9,19.73,65,-9750,-9740,0,69,69
2020-09-18 12:05:06.7901,172.8,118.9,69,68.81,-17.9,19.73,66,5090,5090,0,69,69
2020-09-18 12:05:07.0391,172.8,118.9,69,68.81,-18.1,19.74,1,771.2,-12.2,24,69,69
2020-09-18 12:05:07.2877,172.8,118.9,69,68.81,-18,19.74,2,770.9,-11.7,24.5,69,69
2020-09-18 12:05:07.5363,172.8,118.9,69,68.81,-17.9,19.74,65,-9750,-9740,0,69,69
2020-09-18 12:05:07.7848,172.8,118.9,69,68.81,-17.9,19.73,51,3.94,3.92,0,69,69
2020-09-18 12:05:08.0329,172.8,118.9,69,68.81,-18,19.73,63,50,50,0,69,69
2020-09-18 12:05:08.2802,172.8,118.9,69,68.81,-17.9,19.74,67,25.4,25.5,0,69,69
2020-09-18 12:05:08.5276,172.8,118.9,69,68.81,-17.9,19.74,52,3.95,3.91,0,69,69
2020-09-18 12:05:08.7750,172.8,118.9,69,68.81,-18,19.73,6,-9750,25.4,3.9,69,69
2020-09-18 12:05:09.0227,172.8,118.9,69,68.81,-18,19.73,7,-9740,25.5,4,69,69
2020-09-18 12:05:09.2752,172.8,118.9,69,68.81,-18,19.73,1,771.2,-12.2,24,69,69
2020-09-18 12:05:09.5277,172.8,118.9,69,68.81,-18,19.73,2,770.9,-11.7,24.5,69,69
2020-09-18 12:05:09.7802,172.8,118.9,69,68.81,-18,19.73,61,773.2,765.5,0,69,69
2020-09-18 12:05:10.0326,172.8,118.9,69,68.81,-18,19.74,62,425,425,0,69,69
2020-09-18 12:05:10.2838,172.8,118.9,69,68.81,-18,19.76,64,16,16.2,0,69,69
2020-09-18 12:05:10.5350,172.8,118.9,69,68.81,-17.9,19.71,3,771.2,-12.2,23.5,69,69
2020-09-18 12:05:10.7862,172.8,118.9,69,68.81,-17.9,19.73,4,770.9,-11.7,23.5,69,69
2020-09-18 12:05:11.0375,172.8,118.9,69,68.81,-18,19.73,65,-9760,-9720,0,69,69
2020-09-18 12:05:11.2900,172.8,118.9,69,68.81,-17.9,19.72,66,5090,5090,0,69,69
2020-09-18 12:05:11.5426,172.8,118.9,69,68.81,-17.9,19.73,1,771.2,-12.2,24,69,69
2020-09-18 12:05:11.7951,172.8,118.9,69,68.81,-18,19.74,2,770.9,-11.7,24.5,69,69
2020-09-18 12:05:12.0475,172.8,118.9,69,68.81,-18.1,19.73,65,-9760,-9750,0,69,69
2020-09-18 12:05:12.2980,172.8,118.9,69,68.81,-18,19.73,51,3.94,3.92,0,69,69
2020-09-18 12:05:12.5484,172.8,118.9,69,68.81,-18,19.74,63,50,50,0,69,69
2020-09-18 12:05:12.7989,172.8,118.9,69,68.81,-18,19.73,67,25.4,25.5,0,69,69
2020-09-18 12:05:13.0494,172.8,118.9,69,68.81,-18,19.74,52,3.95,3.91,0,69,69
2020-09-18 12:05:13.2990,172.8,118.9,69,68.81,-17.9,19.75,6,-9750,25.4,3.9,69,69
2020-09-18 12:05:13.5463,172.8,118.9,69,68.81,-17.9,19.73,7,-9750,25.5,4,69,69
2020-09-18 12:05:13.7936,172.8,118.9,69,68.81,-17.9,19.74,1,771.3,-12.2,24,69,69
2020-09-18 12:05:14.0409,172.8,118.9,69,68.81,-18,19.74,2,770.8,-11.7,24.5,69,69
2020-09-18 12:05:14.2883,172.8,118.9,69,68.81,-17.9,19.73,61,773,765.4,0,69,69
2020-09-18 12:05:14.5356,172.8,118.9,69,68.81,-18,19.73,62,425,425,0,69,69
2020-09-18 12:05:14.7829,172.8,118.9,69,68.81,-18.1,19.73,64,16,16.2,0,69,69
2020-09-18 12:05:15.0302,172.8,118.9,69,68.81,-18,19.73,3,771.3,-12.2,23.5,69,69
2020-09-18 12:05:15.2776,172.8,118.9,69,68.81,-17.9,19.73,4,770.8,-11.7,23.5,69,69
2020-09-18 12:05:15.5250,172.8,118.9,69,68.81,-18,19.71,65,-9780,-9720,0,69,69
2020-09-18 12:05:15.7724,172.8,118.9,69,68.81,-18,19.73,66,5090,5090,0,69,69
2020-09-18 12:05:16.0198,172.8,118.9,69,68.81,-18,19.73,1,771.3,-12.2,24,69,69
2020-09-18 12:05:16.2672,172.8,118.9,69,68.81,-17.9,19.73,2,770.8,-11.7,24.5,69,69
2020-09-18 12:05:16.5144,172.8,118.9,69,68.81,-18,19.73,65,-9780,-9720,0,69,69
2020-09-18 12:05:16.7616,172.8,118.9,69,68.81,-18,19.73,51,3.94,3.92,0,69,69
2020-09-18 12:05:17.0088,172.8,118.9,69,68.81,-18,19.74,63,50,50,0,69,69
2020-09-18 12:05:17.2561,172.8,118.9,69,68.81,-18,19.74,67,25.4,25.5,0,69,69
2020-09-18 12:05:17.5055,172.8,118.9,69,68.81,-18,19.74,52,3.95,3.91,0,69,69
2020-09-18 12:05:17.7554,172.8,118.9,69,68.81,-18,19.73,6,-9780,25.4,3.9,69,69
2020-09-18 12:05:18.0054,172.8,118.9,69,68.81,-18,19.73,7,-9720,25.5,4,69,69
2020-09-18 12:05:18.2553,172.8,118.9,69,68.81,-17.9,19.73,1,771.3,-12.2,24,69,69
2020-09-18 12:05:18.5064,172.8,118.9,69,68.81,-17.9,19.74,2,770.8,-11.7,24.5,69,69
2020-09-18 12:05:18.7589,172.8,118.9,69,68.81,-18,19.73,61,773.1,765.3,0,69,69
2020-09-18 12:05:19.0114,172.8,118.9,69,68.81,-18,19.73,62,425,425,0,69,69
2020-09-18 12:05:19.2639,172.8,118.9,69,68.81,-17.9,19.74,64,16,16.2,0,69,69
2020-09-18 12:05:19.5164,172.8,118.9,69,68.81,-18,19.74,3,771.3,-12.2,23.5,69,69
2020-09-18 12:05:19.7689,172.8,118.9,69,68.81,-18,19.78,4,770.8,-11.7,23.5,69,69
2020-09-18 12:05:20.0213,172.8,118.9,69,68.81,-18,19.73,65,-9780,-9720,0,69,69
2020-09-18 12:05:20.2738,172.8,118.9,69,68.81,-17.9,19.74,66,5090,5090,0,69,69
2020-09-18 12:05:20.5263,172.8,118.9,69,68.81,-18,19.73,1,771.1,-12.2,24,69,69
2020-09-18 12:05:20.7788,172.8,118.9,69,68.81,-18,19.74,2,770.6,-11.7,24.5,69,69
2020-09-18 12:05:21.0313,172.8,118.9,69,68.81,-17.9,19.73,65,-9780,-9720,0,69,69
2020-09-18 12:05:21.2838,172.8,118.9,69,68.81,-17.9,19.74,51,3.94,3.91,0,69,69
2020-09-18 12:05:21.5364,172.8,118.9,69,68.81,-17.9,19.72,63,50,50,0,69,69
2020-09-18 12:05:21.7836,172.8,118.9,69,68.81,-18,19.74,67,25.4,25.5,0,69,69
2020-09-18 12:05:22.0309,172.8,118.9,69,68.81,-18,19.72,52,3.95,3.91,0,69,69
2020-09-18 12:05:22.2781,172.8,118.9,69,68.81,-18,19.73,6,-9780,25.4,3.9,69,69
2020-09-18 12:05:22.5254,172.8,118.9,69,68.81,-18.1,19.73,7,-9720,25.5,3.9,69,69
2020-09-18 12:05:22.7740,172.8,118.9,69,68.81,-18.1,19.73,1,771.1,-12.2,24,69,69
2020-09-18 12:05:23.0260,172.8,118.9,69,68.81,-18,19.74,2,770.6,-11.7,24.5,69,69
2020-09-18 12:05:23.2780,172.8,118.9,69,68.81,-17.9,19.73,61,773,765.2,0,69,69
2020-09-18 12:05:23.5300,172.8,118.9,69,68.81,-18,19.74,62,425,425,0,69,69
2020-09-18 12:05:23.7820,172.8,118.9,69,68.81,-18,19.74,64,16,16.1,0,69,69
2020-09-18 12:05:24.0341,172.8,118.9,69,68.81,-18,19.73,3,771.1,-12.2,23.5,69,69
2020-09-18 12:05:24.2861,172.8,118.9,69,68.81,-17.9,19.75,4,770.6,-11.7,23.5,69,69
2020-09-18 12:05:24.5381,172.8,118.9,69,68.81,-18,19.73,65,-9780,-9720,0,69,69
2020-09-18 12:05:24.7901,172.8,118.9,69,68.81,-18.1,19.73,66,5090,5090,0,69,69
2020-09-18 12:05:25.0400,172.8,118.9,69,68.81,-18,19.73,1,771.1,-12.2,24,69,69
2020-09-18 12:05:25.2873,172.8,118.9,69,68.81,-18,19.73,2,770.6,-11.7,24.5,69,69
2020-09-18 12:05:25.5347,172.8,118.9,69,68.81,-18,19.73,65,-9780,-9730,0,69,69
2020-09-18 12:05:25.7821,172.8,118.9,69,68.81,-18,19.73,51,3.94,3.91,0,69,69
2020-09-18 12:05:26.0304,172.8,118.9,69,68.81,-17.9,19.73,63,50,50,0,69,69
2020-09-18 12:05:26.2798,172.8,118.9,69,68.81,-17.9,19.71,67,25.4,25.5,0,69,69
2020-09-18 12:05:26.5291,172.8,118.9,69,68.81,-18,19.74,52,3.95,3.91,0,69,69
2020-09-18 12:05:26.7785,172.8,118.9,69,68.81,-18,19.73,6,-9770,25.4,3.9,69,69
2020-09-18 12:05:27.0269,172.8,118.9,69,68.81,-17.9,19.73,7,-9720,25.5,3.9,69,69
2020-09-18 12:05:27.2743,172.8,118.9,69,68.81,-18,19.73,1,771.1,-12.2,24,69,69
2020-09-18 12:05:27.5217,172.8,118.9,69,68.81,-18,19.74,2,770.6,-11.7,24.5,69,69
2020-09-18 12:05:27.7690,172.8,118.9,69,68.81,-18.1,19.73,61,773,765.2,0,69,69
2020-09-18 12:05:28.0165,172.8,118.9,69,68.81,-17.9,19.73,62,425,425,0,69,69
2020-09-18 12:05:28.2640,172.8,118.9,69,68.81,-18,19.73,64,16,16.2,0,69,69
2020-09-18 12:05:28.5116,172.8,118.9,69,68.81,-18,19.73,3,771,-12.2,23.5,69,69
2020-09-18 12:05:28.7591,172.8,118.9,69,68.81,-18,19.74,4,770.5,-11.9,23.5,69,69
2020-09-18 12:05:29.0071,172.8,118.9,69,68.81,-18,19.74,65,-9770,-9720,0,69,69
2020-09-18 12:05:29.2595,172.8,118.9,69,68.81,-17.9,19.73,66,5090,5090,0,69,69
2020-09-18 12:05:29.5120,172.8,118.9,69,68.81,-18,19.72,1,771,-12.2,24,69,69
2020-09-18 12:05:29.7645,172.8,118.9,69,68.81,-18,19.73,2,770.5,-11.9,24.5,69,69
2020-09-18 12:05:30.0170,172.8,118.9,69,68.81,-18,19.73,65,-9770,-9720,0,69,69
2020-09-18 12:05:30.2695,172.8,118.9,69,68.81,-18,19.73,51,3.94,3.91,0,69,69
2020-09-18 12:05:30.5220,172.8,118.9,69,68.81,-18.1,19.73,63,50,50,0,69,69
2020-09-18 12:05:30.7745,172.8,118.9,69,68.81,-18,19.73,67,25.4,25.5,0,69,69
2020-09-18 12:05:31.0270,172.8,118.9,69,68.81,-17.9,19.73,52,3.95,3.91,0,69,69
2020-09-18 12:05:31.2760,172.8,118.9,69,68.81,-17.9,19.73,6,-9770,25.4,3.9,69,69
2020-09-18 12:05:31.5249,172.8,118.9,69,68.81,-18,19.73,7,-9720,25.5,4,69,69
2020-09-18 12:05:31.7738,172.8,118.9,69,68.81,-18,19.75,1,771,-12.2,24,69,69
2020-09-18 12:05:32.0227,172.8,118.9,69,68.81,-17.9,19.73,2,770.5,-11.9,24.5,69,69
2020-09-18 12:05:32.2752,172.8,118.9,69,68.81,-18,19.73,61,772.8,765.2,0,69,69
2020-09-18 12:05:32.5277,172.8,118.9,69,68.81,-18,19.73,62,425,425,0,69,69
2020-09-18 12:05:32.7802,172.8,118.9,69,68.81,-18,19.73,64,16,16.2,0,69,69
2020-09-18 12:05:33.0326,172.8,118.9,69,68.81,-17.9,19.73,3,771,-12.2,23.5,69,69
2020-09-18 12:05:33.2851,172.8,118.9,69,68.81,-18,19.74,4,770.5,-11.9,23.5,69,69
2020-09-18 12:05:33.5324,172.8,118.9,69,68.81,-18,19.73,65,-9780,-9730,0,69,69
2020-09-18 12:05:33.7796,172.8,118.9,69,68.81,-17.9,19.73,66,5100,5100,0,69,69
2020-09-18 12:05:34.0269,172.8,118.9,69,68.81,-17.9,19.73,1,771,-12.2,24,69,69
2020-09-18 12:05:34.2742,172.8,118.9,69,68.81,-18,19.73,2,770.5,-11.9,24.5,69,69
2020-09-18 12:05:34.5260,172.8,118.9,69,68.81,-18,19.71,65,-9780,-9730,0,69,69
2020-09-18 12:05:34.7785,172.8,118.9,69,68.81,-18,19.74,51,3.94,3.91,0,69,69
2020-09-18 12:05:35.0310,172.8,118.9,69,68.81,-18,19.73,63,50,50,0,69,69
2020-09-18 12:05:35.2835,172.8,118.9,69,68.81,-18,19.73,67,25.4,25.5,0,69,69
2020-09-18 12:05:35.5359,172.8,118.9,69,68.81,-18.1,19.73,52,3.95,3.91,0,69,69
2020-09-18 12:05:35.7882,172.8,118.9,69,68.81,-18.1,19.73,6,-9780,25.4,3.9,69,69
2020-09-18 12:05:36.0405,172.8,118.9,69,68.81,-17.9,19.73,7,-9720,25.5,4,69,69
2020-09-18 12:05:36.2928,172.8,118.9,69,68.81,-18,19.73,1,770.9,-12.2,24,69,69
2020-09-18 12:05:36.5427,172.8,118.9,69,68.81,-18,19.73,2,770.6,-11.7,24.5,69,69
2020-09-18 12:05:36.7899,172.8,118.9,69,68.81,-17.9,19.73,61,772.8,765,0,69,69
2020-09-18 12:05:37.0372,172.8,118.9,69,68.81,-17.9,19.73,62,425,425,0,69,69
2020-09-18 12:05:37.2845,172.8,118.9,69,68.81,-18,19.73,64,16,16.1,0,69,69
2020-09-18 12:05:37.5318,172.8,118.9,69,68.81,-18,19.73,3,770.9,-12.2,23.5,69,69
2020-09-18 12:05:37.7799,172.8,118.9,69,68.81,-18,19.73,4,770.6,-11.7,23.5,69,69
2020-09-18 12:05:38.0285,172.8,118.9,69,68.81,-17.9,19.73,65,-9770,-9720,0,69,69
2020-09-18 12:05:38.2770,172.8,118.9,69,68.81,-18,19.73,66,5100,5100,0,69,69
2020-09-18 12:05:38.5256,172.8,118.9,69,68.81,-18,19.73,1,770.9,-12.2,24,69,69
2020-09-18 12:05:38.7766,172.8,118.9,69,68.81,-18,19.73,2,770.6,-11.7,24.5,69,69
2020-09-18 12:05:39.0291,172.8,118.9,69,68.81,-17.9,19.73,65,-9770,-9720,0,69,69
2020-09-18 12:05:39.2817,172.8,118.9,69,68.81,-17.9,19.74,51,3.94,3.91,0,69,69
2020-09-18 12:05:39.5342,172.8,118.9,69,68.81,-18,19.72,63,50,50,0,69,69
2020-09-18 12:05:39.7851,172.8,118.9,69,68.81,-18,19.74,67,25.4,25.5,0,69,69
2020-09-18 12:05:40.0349,172.8,118.9,69,68.81,-17.9,19.73,52,3.95,3.91,0,69,69
2020-09-18 12:05:40.2848,172.8,118.9,69,68.81,-18,19.73,6,-9740,25.4,3.9,69,69
2020-09-18 12:05:40.5346,172.8,118.9,69,68.81,-18.1,19.73,7,-9730,25.5,4,69,69
2020-09-18 12:05:40.7839,172.8,118.9,69,68.81,-18,19.73,1,770.9,-12.2,24,69,69
2020-09-18 12:05:41.0316,172.8,118.9,69,68.81,-17.9,19.73,2,770.6,-11.7,24.5,69,69
2020-09-18 12:05:41.2793,172.8,118.9,69,68.81,-18,19.73,61,772.7,764.9,0,69,69
2020-09-18 12:05:41.5271,172.8,118.9,69,68.81,-18,19.73,62,425,425,0,69,69
2020-09-18 12:05:41.7747,172.8,118.9,69,68.81,-17.9,19.73,64,16,16.1,0,69,69
2020-09-18 12:05:42.0221,172.8,118.9,69,68.81,-17.9,19.74,3,770.8,-12.2,23.5,69,69
2020-09-18 12:05:42.2694,172.8,118.9,69,68.81,-18,19.74,4,770.4,-11.9,23.5,69,69
2020-09-18 12:05:42.5168,172.8,118.9,69,68.81,-18,19.73,65,-9770,-9720,0,69,69
2020-09-18 12:05:42.7654,172.8,118.9,69,68.81,-18,19.73,66,5090,5090,0,69,69
2020-09-18 12:05:43.0178,172.8,118.9,69,68.81,-18,19.74,1,770.8,-12.2,24,69,69
2020-09-18 12:05:43.2703,172.8,118.9,69,68.81,-18.1,19.73,2,770.4,-11.9,24.5,69,69
2020-09-18 12:05:43.5227,172.8,118.9,69,68.81,-18,19.73,65,-9770,-9720,0,69,69
2020-09-18 12:05:43.7742,172.8,118.9,69,68.81,-18,19.74,51,3.94,3.91,0,69,69
2020-09-18 12:05:44.0215,172.8,118.9,69,68.81,-17.9,19.73,63,50,50,0,69,69
2020-09-18 12:05:44.2689,172.8,118.9,69,68.81,-18,19.73,67,25.4,25.5,0,69,69
2020-09-18 12:05:44.5163,172.8,118.9,69,68.81,-18,19.73,52,3.95,3.91,0,69,69
2020-09-18 12:05:44.7636,172.8,118.9,69,68.81,-17.9,19.73,6,-9770,25.4,3.9,69,69
2020-09-18 12:05:45.0155,172.8,118.9,69,68.81,-17.9,19.73,7,-9720,25.5,3.9,69,69
2020-09-18 12:05:45.2680,172.8,118.9,69,68.81,-18,19.73,1,770.8,-12.2,24,69,69
2020-09-18 12:05:45.5205,172.8,118.9,69,68.81,-18,19.73,2,770.4,-11.9,24.5,69,69
2020-09-18 12:05:45.7730,172.8,118.9,69,68.81,-18,19.73,61,772.6,765,0,69,69
2020-09-18 12:05:46.0229,172.8,118.9,69,68.81,-18,19.73,62,425,425,0,69,69
2020-09-18 12:05:46.2702,172.8,118.9,69,68.81,-18,19.74,64,16,16.2,0,69,69
2020-09-18 12:05:46.5175,172.8,118.9,69,68.81,-17.9,19.73,3,770.8,-12.2,23.5,69,69
2020-09-18 12:05:46.7648,172.8,118.9,69,68.81,-17.9,19.73,4,770.4,-11.9,23.5,69,69
2020-09-18 12:05:47.0120,172.8,118.9,69,68.81,-17.9,19.73,65,-9770,-9720,0,69,69
2020-09-18 12:05:47.2593,172.8,118.9,69,68.81,-18,19.73,66,5090,5090,0,69,69
2020-09-18 12:05:47.5065,172.8,118.9,69,68.81,-18,19.74,1,770.8,-12.2,24,69,69
2020-09-18 12:05:47.7537,172.8,118.9,69,68.81,-18,19.73,2,770.4,-11.9,24.5,69,69
2020-09-18 12:05:48.0011,172.8,118.9,69,68.81,-18.1,19.73,65,-9770,-9720,0,69,69
2020-09-18 12:05:48.2486,172.8,118.9,69,68.81,-18.1,19.72,51,3.94,3.91,0,69,69
2020-09-18 12:05:48.4962,172.8,118.9,69,68.81,-18,19.73,63,50,50,0,69,69
2020-09-18 12:05:48.7437,172.8,118.9,69,68.81,-17.9,19.73,67,25.4,25.5,0,69,69
2020-09-18 12:05:48.9934,172.8,118.9,69,68.81,-18,19.74,52,3.95,3.91,0,69,69
2020-09-18 12:05:49.2460,172.8,118.9,69,68.81,-18,19.73,6,-9770,25.4,3.9,69,69
2020-09-18 12:05:49.4985,172.8,118.9,69,68.81,-17.9,19.73,7,-9710,25.5,3.9,69,69
2020-09-18 12:05:49.7510,172.8,118.9,69,68.81,-17.9,19.73,1,770.8,-12.2,24,69,69
2020-09-18 12:05:50.0028,172.8,118.9,69,68.81,-18,19.73,2,770.2,-11.7,24.5,69,69
2020-09-18 12:05:50.2536,172.8,118.9,69,68.81,-18.1,19.73,61,772.6,764.9,0,69,69
2020-09-18 12:05:50.5044,172.8,118.9,69,68.81,-18,19.73,62,425,425,0,69,69
2020-09-18 12:05:50.7552,172.8,118.9,69,68.81,-18,19.73,64,16,16.1,0,69,69
2020-09-18 12:05:51.0067,172.8,118.9,69,68.81,-18,19.71,3,770.8,-12.2,23.5,69,69
2020-09-18 12:05:51.2592,172.8,118.9,69,68.81,-18,19.73,4,770.2,-11.7,23.5,69,69
2020-09-18 12:05:51.5117,172.8,118.9,69,68.81,-17.9,19.74,65,-9740,-9740,0,69,69
2020-09-18 12:05:51.7642,172.8,118.9,69,68.81,-17.9,19.73,66,5100,5100,0,69,69
2020-09-18 12:05:52.0144,172.8,118.9,69,68.81,-18,19.74,1,770.8,-12.2,24,69,69
2020-09-18 12:05:52.2618,172.8,118.9,69,68.81,-18,19.73,2,770.2,-11.7,24.5,69,69
2020-09-18 12:05:52.5091,172.8,118.9,69,68.81,-18,19.73,65,-9740,-9740,0,69,69
2020-09-18 12:05:52.7564,172.8,118.9,69,68.81,-18,19.74,51,3.94,3.91,0,69,69
2020-09-18 12:05:53.0037,172.8,118.9,69,68.81,-18.1,19.73,63,50,50,0,69,69
2020-09-18 12:05:53.2508,172.8,118.9,69,68.81,-17.9,19.73,67,25.4,25.5,0,69,69
2020-09-18 12:05:53.4980,172.8,118.9,69,68.81,-17.9,19.73,52,3.95,3.91,0,69,69
2020-09-18 12:05:53.7451,172.8,118.9,69,68.81,-18,19.74,6,-9750,25.4,3.9,69,69
2020-09-18 12:05:53.9927,172.8,118.9,69,68.81,-18,19.73,7,-9740,25.5,3.9,69,69
2020-09-18 12:05:54.2452,172.8,118.9,69,68.81,-18,19.73,1,770.8,-12.2,24,69,69
2020-09-18 12:05:54.4976,172.8,118.9,69,68.81,-18,19.73,2,770.2,-11.7,24.5,69,69
2020-09-18 12:05:54.7500,172.8,118.9,69,68.81,-18,19.74,61,772.6,764.9,0,69,69
2020-09-18 12:05:55.0024,172.8,118.9,69,68.81,-18.1,19.73,62,425,425,0,69,69
2020-09-18 12:05:55.2546,172.8,118.9,69,68.81,-18,19.73,64,16,16.2,0,69,69
2020-09-18 12:05:55.5065,172.8,118.9,69,68.81,-18,19.73,3,770.8,-12.2,23.5,69,69
2020-09-18 12:05:55.7585,172.8,118.9,69,68.81,-18,19.74,4,770.2,-11.7,23.5,69,69
2020-09-18 12:05:56.0104,172.8,118.9,69,68.81,-18,19.73,65,-9740,-9740,0,69,69
2020-09-18 12:05:56.2602,172.8,118.9,69,68.81,-17.9,19.73,66,5110,5110,0,69,69
2020-09-18 12:05:56.5092,172.8,118.9,69,68.81,-17.9,19.73,1,770.7,-12.2,24,69,69
2020-09-18 12:05:56.7582,172.8,118.9,69,68.81,-18,19.74,2,770.2,-11.9,24.5,69,69
2020-09-18 12:05:57.0072,172.8,118.9,69,68.81,-18,19.74,65,-9740,-9740,0,69,69
2020-09-18 12:05:57.2588,172.8,118.8,69,68.75,-18,19.74,51,3.94,3.91,0,69,69
2020-09-18 12:05:57.5118,172.8,118.8,69,68.75,-17.9,19.73,63,50,50,0,69,69
2020-09-18 12:05:57.7647,172.8,118.8,69,68.75,-18,19.73,67,25.4,25.5,0,69,69
2020-09-18 12:05:58.0176,172.8,118.8,69,68.75,-18.1,19.73,52,3.95,3.91,0,69,69
2020-09-18 12:05:58.2704,172.8,118.8,69,68.75,-18,19.74,6,-9740,25.4,3.9,69,69
2020-09-18 12:05:58.5229,172.8,118.8,69,68.75,-17.9,19.73,7,-9740,25.5,3.9,69,69
2020-09-18 12:05:58.7754,172.8,118.8,69,68.75,-18,19.74,1,770.7,-12.2,24,69,69
2020-09-18 12:05:59.0279,172.8,118.8,69,68.75,-18,19.73,2,770.2,-11.9,24.5,69,69
2020-09-18 12:05:59.2804,172.8,118.8,69,68.75,-17.9,19.72,61,772.5,764.8,0,69,69
2020-09-18 12:05:59.5318,172.8,118.8,69,68.75,-17.9,19.73,62,425,425,0,69,69
2020-09-18 12:05:59.7819,172.8,118.8,69,68.75,-18,19.73,64,15.9,16.1,0,69,69
2020-09-18 12:06:00.0320,172.8,118.8,69,68.75,-18,19.73,3,770.7,-12.2,23.5,69,69
2020-09-18 12:06:00.2821,172.8,118.8,69,68.75,-18,19.73,4,770.2,-11.9,23.5,69,69
2020-09-18 12:06:00.5320,172.8,118.8,69,68.75,-18,19.73,65,-9740,-9740,0,69,69
2020-09-18 12:06:00.7791,172.8,118.8,69,68.75,-18.1,19.73,66,5110,5110,0,69,69
2020-09-18 12:06:01.0263,172.8,118.8,69,68.75,-18.1,19.73,1,770.7,-12.2,24,69,69
2020-09-18 12:06:01.2735,172.8,118.8,69,68.75,-18,19.73,2,770.2,-11.9,24.5,69,69
2020-09-18 12:06:01.5208,172.8,118.8,69,68.75,-17.9,19.73,65,-9740,-9740,0,69,69
2020-09-18 12:06:01.7699,172.8,118.8,69,68.75,-18,19.73,51,3.94,3.91,0,69,69
2020-09-18 12:06:02.0190,172.8,118.8,69,68.75,-18,19.71,63,50,50,0,69,69
2020-09-18 12:06:02.2681,172.8,118.8,69,68.75,-17.9,19.73,67,25.4,25.5,0,69,69
2020-09-18 12:06:02.5173,172.8,118.8,69,68.75,-18,19.73,52,3.95,3.91,0,69,69
2020-09-18 12:06:02.7698,172.8,118.8,69,68.75,-18.1,19.73,6,-9750,25.4,3.9,69,69
2020-09-18 12:06:03.0224,172.8,118.8,69,68.75,-18,19.73,7,-9750,25.5,3.9,69,69
2020-09-18 12:06:03.2750,172.8,118.8,69,68.75,-18,19.73,1,770.7,-12.2,24,69,69
2020-09-18 12:06:03.5275,172.8,118.8,69,68.75,-18,19.73,2,770.2,-11.9,24.5,69,69
2020-09-18 12:06:03.7803,172.8,118.8,69,68.75,-18,19.73,61,772.6,764.7,0,69,69
2020-09-18 12:06:04.0330,172.8,118.8,69,68.75,-18,19.73,62,425,425,0,69,69
2020-09-18 12:06:04.2857,172.8,118.8,69,68.75,-17.9,19.73,64,16,16.2,0,69,69
2020-09-18 12:06:04.5385,172.8,118.8,69,68.75,-17.9,19.73,3,770.6,-12.2,23.5,69,69
2020-09-18 12:06:04.7884,172.8,118.8,69,68.75,-18,19.73,4,770.1,-11.7,23.5,69,69
2020-09-18 12:06:05.0371,172.8,118.8,69,68.75,-18,19.73,65,-9750,-9750,0,69,69
2020-09-18 12:06:05.2859,172.8,118.8,69,68.75,-17.9,19.73,66,5100,5100,0,69,69
2020-09-18 12:06:05.5346,172.8,118.8,69,68.75,-18,19.74,1,770.6,-12.2,24,69,69
2020-09-18 12:06:05.7859,172.8,118.8,69,68.75,-18.1,19.73,2,770.1,-11.7,24.5,69,69
2020-09-18 12:06:06.0384,172.8,118.8,69,68.75,-18.1,19.73,65,-9750,-9750,0,69,69
2020-09-18 12:06:06.2909,172.8,118.8,69,68.75,-17.9,19.73,51,3.94,3.91,0,69,69
2020-09-18 12:06:06.5434,172.8,118.8,69,68.75,-18,19.73,63,50,50,0,69,69
2020-09-18 12:06:06.7959,172.8,118.8,69,68.75,-18,19.73,67,25.4,25.5,0,69,69
2020-09-18 12:06:07.0439,172.8,118.8,69,68.75,-18,19.73,52,3.95,3.91,0,69,69
2020-09-18 12:06:07.2913,172.8,118.7,69,68.69,-17.9,19.73,6,-9740,25.4,3.9,69,69
2020-09-18 12:06:07.5387,172.8,118.7,69,68.69,-18,19.73,7,-9750,25.5,3.9,69,69
2020-09-18 12:06:07.7860,172.8,118.7,69,68.69,-18,19.74,1,770.6,-12.2,24,69,69
2020-09-18 12:06:08.0384,172.8,118.7,69,68.69,-18,19.74,2,770.1,-11.7,24.5,69,69
2020-09-18 12:06:08.2913,172.8,118.7,69,68.69,-18,19.74,61,772.3,764.7,0,69,69
2020-09-18 12:06:08.5441,172.8,118.7,69,68.69,-18,19.73,62,425,425,0,69,69
2020-09-18 12:06:08.7970,172.8,118.7,69,68.69,-18,19.73,64,15.9,16.1,0,69,69
2020-09-18 12:06:09.0452,172.8,118.7,69,68.69,-18,19.73,3,770.6,-12.2,23.5,69,69
2020-09-18 12:06:09.2926,172.8,118.7,69,68.69,-17.9,19.74,4,770.1,-11.7,23.5,69,69
2020-09-18 12:06:09.5400,172.8,118.7,69,68.69,-17.9,19.73,65,-9740,-9740,0,69,69
2020-09-18 12:06:09.7874,172.8,118.7,69,68.69,-18,19.73,66,5100,5100,0,69,69
2020-09-18 12:06:10.0395,172.8,118.7,69,68.69,-18,19.73,1,770.6,-12.2,24,69,69
2020-09-18 12:06:10.2920,172.8,118.7,69,68.69,-17.9,19.74,2,770.1,-11.7,24.5,69,69
2020-09-18 12:06:10.5446,172.8,118.6,69,68.63,-18,19.72,65,-9750,-9750,0,69,69
2020-09-18 12:06:10.7971,172.8,118.6,69,68.63,-18.1,19.74,51,3.94,3.91,0,69,69
2020-09-18 12:06:11.0452,172.8,118.6,69,68.63,-18.1,19.73,63,50,50,0,69,69
2020-09-18 12:06:11.2927,172.8,118.6,69,68.63,-18,19.73,67,25.4,25.5,0,69,69
2020-09-18 12:06:11.5401,172.8,118.6,69,68.63,-18,19.73,52,3.95,3.91,0,69,69
2020-09-18 12:06:11.7876,172.8,118.6,69,68.63,-18,19.73,6,-9740,25.4,3.9,69,69
2020-09-18 12:06:12.0376,172.8,118.6,69,68.63,-18,19.73,7,-9750,25.5,3.9,69,69
2020-09-18 12:06:12.2903,172.8,118.6,69,68.63,-17.9,19.73,1,770.5,-12.2,24,69,69
2020-09-18 12:06:12.5429,172.8,118.6,69,68.63,-17.9,19.73,2,770,-11.9,24.5,69,69
2020-09-18 12:06:12.7956,172.8,118.6,69,68.63,-18,19.73,61,772.5,764.7,0,69,69
2020-09-18 12:06:13.0459,172.8,118.6,69,68.63,-18,19.73,62,425,425,0,69,69
2020-09-18 12:06:13.2933,172.8,118.6,69,68.63,-17.9,19.73,64,16,16.2,0,69,69
2020-09-18 12:06:13.5406,172.8,118.6,69,68.63,-18,19.73,3,770.5,-12.2,23.5,69,69
2020-09-18 12:06:13.7880,172.8,118.6,69,68.63,-18.1,19.73,4,770,-11.9,23.5,69,69
2020-09-18 12:06:14.0378,172.8,118.6,69,68.63,-18,19.73,65,-9750,-9750,0,69,69
2020-09-18 12:06:14.2904,172.8,118.6,69,68.63,-17.9,19.73,66,5100,5100,0,69,69
2020-09-18 12:06:14.5429,172.8,118.6,69,68.63,-17.9,19.73,1,770.5,-12.2,24,69,69
2020-09-18 12:06:14.7954,172.8,118.6,69,68.63,-18,19.74,2,770,-11.9,24.5,69,69
2020-09-18 12:06:15.0480,172.8,118.6,69,68.63,-18,19.73,65,-9750,-9750,0,69,69
2020-09-18 12:06:15.3005,172.8,118.6,69,68.63,-17.9,19.73,51,3.94,3.91,0,69,69
2020-09-18 12:06:15.5531,172.8,118.6,69,68.63,-18,19.73,63,50,50,0,69,69
2020-09-18 12:06:15.8056,172.8,118.6,69,68.63,-18.1,19.74,67,25.4,25.5,0,69,69
2020-09-18 12:06:16.0582,172.8,118.6,69,68.63,-18,19.74,52,3.95,3.91,0,69,69
2020-09-18 12:06:16.3073,172.8,118.6,69,68.63,-18,19.95,6,-9750,25.4,3.9,69,69
2020-09-18 12:06:16.5547,172.8,118.6,69,68.63,-18,19.73,7,-9750,25.5,3.9,69,69
2020-09-18 12:06:16.8021,172.8,118.6,69,68.63,-18,19.73,1,770.5,-12.2,24,69,69
2020-09-18 12:06:17.0495,172.8,118.6,69,68.63,-18,19.73,2,770,-11.9,24.5,69,69
2020-09-18 12:06:17.3005,172.8,118.6,69,68.63,-17.9,19.74,61,772.3,764.7,0,69,69
2020-09-18 12:06:17.5531,172.8,118.6,69,68.63,-17.9,19.73,62,425,425,0,69,69
2020-09-18 12:06:17.8058,172.8,118.6,69,68.63,-18,19.74,64,15.9,16.1,0,69,69
2020-09-18 12:06:18.0584,172.8,118.6,69,68.63,-18,19.73,3,770.5,-12.2,23.5,69,69
2020-09-18 12:06:18.3076,172.8,118.6,69,68.63,-18,19.73,4,770,-11.9,23.5,69,69
2020-09-18 12:06:18.5550,172.8,118.6,69,68.63,-18.1,19.73,65,-9750,-9750,0,69,69
2020-09-18 12:06:18.8023,172.8,118.6,69,68.63,-18.1,19.74,66,5100,5100,0,69,69
2020-09-18 12:06:19.0497,172.8,118.6,69,68.63,-18,19.73,1,770.4,-12.2,24,69,69
2020-09-18 12:06:19.2976,172.8,118.6,69,68.63,-17.9,19.75,2,769.8,-11.9,24.5,69,69
2020-09-18 12:06:19.5472,172.8,118.6,69,68.63,-18,19.73,65,-9750,-9750,0,69,69
2020-09-18 12:06:19.7967,172.8,118.6,69,68.63,-18,19.73,51,3.94,3.91,0,69,69
2020-09-18 12:06:20.0462,172.8,118.6,69,68.63,-18,19.73,63,50,50,0,69,69
2020-09-18 12:06:20.2957,172.8,118.6,69,68.63,-17.9,19.73,67,25.4,25.5,0,69,69
2020-09-18 12:06:20.5438,172.8,118.6,69,68.63,-18,19.73,52,3.95,3.91,0,69,69
2020-09-18 12:06:20.7918,172.8,118.6,69,68.63,-18.1,19.73,6,-9750,25.4,3.9,69,69
2020-09-18 12:06:21.0398,172.8,118.6,69,68.63,-18.1,19.73,7,-9750,25.5,3.9,69,69
2020-09-18 12:06:21.2878,172.8,118.6,69,68.63,-18,19.74,1,770.4,-12.2,24,69,69
2020-09-18 12:06:21.5352,172.8,118.6,69,68.63,-18,19.73,2,769.8,-11.9,24.5,69,69
2020-09-18 12:06:21.7825,172.8,118.6,69,68.63,-18,19.74,61,772.3,764.5,0,69,69
2020-09-18 12:06:22.0299,172.8,118.6,69,68.63,-18,19.74,62,425,425,0,69,69
2020-09-18 12:06:22.2772,172.8,118.6,69,68.63,-17.9,19.73,64,15.9,16.2,0,69,69
2020-09-18 12:06:22.5271,172.8,118.6,69,68.63,-18,19.73,3,770.4,-12.2,23.5,69,69
2020-09-18 12:06:22.7797,172.8,118.6,69,68.63,-18,19.73,4,769.8,-11.9,23.5,69,69
2020-09-18 12:06:23.0322,172.8,118.6,69,68.63,-18,19.74,65,-9750,-9750,0,69,69
2020-09-18 12:06:23.2847,172.8,118.6,69,68.63,-18,19.73,66,5110,5110,0,69,69
2020-09-18 12:06:23.5373,172.8,118.6,69,68.63,-18.1,19.73,1,770.4,-12.2,24,69,69
2020-09-18 12:06:23.7898,172.8,118.6,69,68.63,-18,19.73,2,769.8,-11.9,24.5,69,69
2020-09-18 12:06:24.0423,172.8,118.6,69,68.63,-17.9,19.73,65,-9740,-9740,0,69,69
2020-09-18 12:06:24.2949,172.8,118.6,69,68.63,-17.9,19.74,51,3.94,3.91,0,69,69
2020-09-18 12:06:24.5474,172.8,118.6,69,68.63,-18,19.73,63,50,50,0,69,69
2020-09-18 12:06:24.7964,172.8,118.6,69,68.63,-17.9,19.74,67,25.4,25.5,0,69,69
2020-09-18 12:06:25.0439,172.8,118.6,69,68.63,-17.9,19.74,52,3.95,3.91,0,69,69
2020-09-18 12:06:25.2913,172.8,118.6,69,68.63,-18,19.72,6,-9750,25.4,3.9,69,69
2020-09-18 12:06:25.5388,172.8,118.6,69,68.63,-18,19.73,7,-9750,25.5,3.9,69,69
2020-09-18 12:06:25.7862,172.8,118.6,69,68.63,-18,19.73,1,770.3,-12.2,24,69,69
2020-09-18 12:06:26.0337,172.8,118.6,69,68.63,-17.9,19.74,2,769.9,-11.7,24.5,69,69
2020-09-18 12:06:26.2811,172.8,118.6,69,68.63,-18,19.74,61,772.2,764.5,0,69,69
2020-09-18 12:06:26.5286,172.8,118.6,69,68.63,-18,19.73,62,425,425,0,69,69
2020-09-18 12:06:26.7792,172.8,118.6,69,68.63,-18,19.73,64,16,16.2,0,69,69
2020-09-18 12:06:27.0315,172.8,118.6,69,68.63,-17.9,19.73,3,770.3,-12.2,23.5,69,69
2020-09-18 12:06:27.2837,172.8,118.6,69,68.63,-18,19.73,4,769.9,-11.7,23.5,69,69
2020-09-18 12:06:27.5359,172.8,118.5,69,68.58,-18,19.73,65,-9750,-9750,0,69,69
2020-09-18 12:06:27.7884,172.8,118.5,69,68.58,-18,19.76,66,5110,5110,0,69,69
2020-09-18 12:06:28.0409,172.8,118.5,69,68.58,-18,19.75,1,770.3,-12.2,24,69,69
2020-09-18 12:06:28.2934,172.8,118.5,69,68.58,-18,19.73,2,769.9,-11.7,24.5,69,69
2020-09-18 12:06:28.5460,172.8,118.5,69,68.58,-18.1,19.73,65,-9750,-9750,0,69,69
2020-09-18 12:06:28.7952,172.8,118.5,69,68.58,-18.1,19.73,51,3.94,3.91,0,69,69
2020-09-18 12:06:29.0426,172.8,118.5,69,68.58,-17.9,19.73,63,50,50,0,69,69
2020-09-18 12:06:29.2900,172.8,118.5,69,68.58,-18,19.74,67,25.4,25.5,0,69,69
2020-09-18 12:06:29.5375,172.8,118.5,69,68.58,-18,19.73,52,3.95,3.91,0,69,69
2020-09-18 12:06:29.7863,172.8,118.5,69,68.58,-17.9,19.74,6,-9750,25.4,3.9,69,69
2020-09-18 12:06:30.0389,172.8,118.5,69,68.58,-17.9,19.73,7,-9750,25.5,3.9,69,69
2020-09-18 12:06:30.2914,172.8,118.5,69,68.58,-17.9,19.73,1,770.3,-12.2,24,69,69
2020-09-18 12:06:30.5439,172.8,118.5,69,68.58,-18,19.73,2,769.9,-11.7,24.5,69,69
2020-09-18 12:06:30.7964,172.8,118.5,69,68.58,-18.1,19.74,61,772.2,764.4,0,69,69
2020-09-18 12:06:31.0444,172.8,118.5,69,68.58,-18,19.73,62,425,425,0,69,69
2020-09-18 12:06:31.2918,172.8,118.5,69,68.58,-18,19.73,64,16,16.2,0,69,69
2020-09-18 12:06:31.5392,172.8,118.5,69,68.58,-18,19.73,3,770.3,-12.2,23.5,69,69
2020-09-18 12:06:31.7866,172.8,118.5,69,68.58,-18,19.74,4,769.9,-11.7,23.5,69,69
2020-09-18 12:06:32.0340,172.8,118.5,69,68.58,-17.9,19.73,65,-9750,-9750,0,69,69
2020-09-18 12:06:32.2815,172.8,118.5,69,68.58,-17.9,19.73,66,5120,5120,0,69,69
2020-09-18 12:06:32.5289,172.8,118.5,69,68.58,-18,19.74,1,770.3,-12.2,24,69,69
2020-09-18 12:06:32.7763,172.8,118.5,69,68.58,-18,19.73,2,769.9,-11.7,24.5,69,69
2020-09-18 12:06:33.0237,172.8,118.5,69,68.58,-17.9,19.73,65,-9750,-9750,0,69,69
2020-09-18 12:06:33.2710,172.8,118.5,69,68.58,-18,19.74,51,3.94,3.91,0,69,69
2020-09-18 12:06:33.5183,172.8,118.5,69,68.58,-18.1,19.73,63,50,50,0,69,69
2020-09-18 12:06:33.7656,172.8,118.5,69,68.58,-18.1,19.73,67,25.4,25.5,0,69,69
2020-09-18 12:06:34.0152,172.8,118.5,69,68.58,-17.9,19.74,52,3.95,3.91,0,69,69
2020-09-18 12:06:34.2678,172.8,118.5,69,68.58,-18,19.73,6,-9750,25.4,3.9,69,69
2020-09-18 12:06:34.5203,172.8,118.5,69,68.58,-18,19.73,7,-9750,25.5,3.9,69,69
2020-09-18 12:06:34.7728,172.8,118.5,69,68.58,-18,19.73,1,770.2,-12.2,24,69,69
2020-09-18 12:06:35.0252,172.8,118.5,69,68.58,-17.9,19.73,2,769.8,-11.9,24.5,69,69
2020-09-18 12:06:35.2759,172.8,118.5,69,68.58,-18,19.74,61,772.1,764.4,0,69,69
2020-09-18 12:06:35.5266,172.8,118.5,69,68.58,-18,19.73,62,425,425,0,69,69
2020-09-18 12:06:35.7773,172.8,118.5,69,68.58,-18,19.73,64,16,16.2,0,69,69
2020-09-18 12:06:36.0279,172.8,118.5,69,68.58,-18,19.73,3,770.2,-12.2,23.5,69,69
2020-09-18 12:06:36.2786,172.8,118.5,69,68.58,-18,19.74,4,769.8,-11.9,23.5,69,69
2020-09-18 12:06:36.5293,172.8,118.5,69,68.58,-18,19.74,65,-9750,-9750,0,69,69
2020-09-18 12:06:36.7800,172.8,118.5,69,68.58,-18,19.74,66,5110,5110,0,69,69
2020-09-18 12:06:37.0307,172.8,118.5,69,68.58,-17.9,19.73,1,770.2,-12.2,24,69,69
2020-09-18 12:06:37.2814,172.8,118.5,69,68.58,-17.9,19.73,2,769.8,-11.9,24.5,69,69
2020-09-18 12:06:37.5321,172.8,118.5,69,68.58,-18,19.73,65,-9750,-9740,0,69,69
2020-09-18 12:06:37.7828,172.8,118.5,69,68.58,-18,19.74,51,3.94,3.91,0,69,69
2020-09-18 12:06:38.0335,172.8,118.5,69,68.58,-17.9,19.73,63,50,50,0,69,69
2020-09-18 12:06:38.2823,172.8,118.5,69,68.58,-18,19.74,67,25.4,25.5,0,69,69
2020-09-18 12:06:38.5302,172.8,118.5,69,68.58,-18,19.73,52,3.95,3.91,0,69,69
2020-09-18 12:06:38.7781,172.8,118.5,69,68.58,-17.9,19.73,6,-9740,25.4,3.9,69,69
2020-09-18 12:06:39.0261,172.8,118.5,69,68.58,-17.9,19.73,7,-9750,25.5,3.9,69,69
2020-09-18 12:06:39.2738,172.8,118.5,69,68.58,-18,19.73,1,770.2,-12.2,24,69,69
2020-09-18 12:06:39.5212,172.8,118.5,69,68.58,-17.9,19.74,2,769.8,-11.9,24.5,69,69
2020-09-18 12:06:39.7685,172.8,118.5,69,68.58,-17.9,19.74,61,772,764.4,0,69,69
2020-09-18 12:06:40.0158,172.8,118.5,69,68.58,-18,19.73,62,425,425,0,69,69
2020-09-18 12:06:40.2631,172.8,118.5,69,68.58,-18.1,19.74,64,15.9,16.2,0,69,69
2020-09-18 12:06:40.5105,172.8,118.5,69,68.58,-18.1,19.73,3,770.1,-12.2,23.5,69,69
2020-09-18 12:06:40.7578,172.8,118.5,69,68.58,-18,19.73,4,769.6,-11.9,23.5,69,69
2020-09-18 12:06:41.0051,172.8,118.5,69,68.58,-18,19.73,65,-9750,-9750,0,69,69
2020-09-18 12:06:41.2535,172.8,118.5,69,68.58,-18,19.74,66,5110,5110,0,69,69
2020-09-18 12:06:41.5045,172.8,118.5,69,68.58,-18,19.73,1,770.1,-12.2,24,69,69
2020-09-18 12:06:41.7556,172.8,118.5,69,68.58,-17.9,19.73,2,769.6,-11.9,24.5,69,69
2020-09-18 12:06:42.0067,172.8,118.5,69,68.58,-18,19.73,65,-9750,-9750,0,69,69
2020-09-18 12:06:42.2581,172.8,118.5,69,68.58,-18,19.72,51,3.94,3.91,0,69,69
2020-09-18 12:06:42.5106,172.8,118.5,69,68.58,-18,19.73,63,50,50,0,69,69
2020-09-18 12:06:42.7632,172.8,118.5,69,68.58,-18,19.73,67,25.4,25.5,0,69,69
2020-09-18 12:06:43.0157,172.8,118.5,69,68.58,-18,19.73,52,3.95,3.91,0,69,69
2020-09-18 12:06:43.2683,172.8,118.5,69,68.58,-18.1,19.74,6,-9750,25.4,3.9,69,69
2020-09-18 12:06:43.5209,172.8,118.5,69,68.58,-18,19.73,7,-9750,25.5,3.9,69,69
2020-09-18 12:06:43.7736,172.8,118.5,69,68.58,-17.9,19.73,1,770.1,-12.2,24,69,69
2020-09-18 12:06:44.0263,172.8,118.5,69,68.58,-17.9,19.73,2,769.6,-11.9,24.5,69,69
2020-09-18 12:06:44.2790,172.8,118.5,69,68.58,-18,19.73,61,772.1,764.3,0,69,69
2020-09-18 12:06:44.5316,172.8,118.5,69,68.58,-18,19.73,62,425,425,0,69,69
2020-09-18 12:06:44.7842,172.8,118.5,69,68.58,-17.9,19.73,64,15.9,16.1,0,69,69
2020-09-18 12:06:45.0367,172.8,118.5,69,68.58,-18,19.73,3,770.1,-12.2,23.5,69,69
2020-09-18 12:06:45.2893,172.8,118.5,69,68.58,-18,19.73,4,769.6,-11.9,23.5,69,69
2020-09-18 12:06:45.5418,172.8,118.5,69,68.58,-18.1,19.73,65,-9750,-9740,0,69,69
2020-09-18 12:06:45.7944,172.8,118.5,69,68.58,-17.9,19.73,66,5110,5110,0,69,69
2020-09-18 12:06:46.0469,172.8,118.5,69,68.58,-18,19.74,1,770.1,-12.2,24,69,69
2020-09-18 12:06:46.2994,172.8,118.5,69,68.58,-18,19.72,2,769.6,-11.9,24.5,69,69
2020-09-18 12:06:46.5521,172.8,118.5,69,68.58,-17.9,19.73,65,-9750,-9750,0,69,69
2020-09-18 12:06:46.8048,172.8,118.5,69,68.58,-17.9,19.74,51,3.94,3.91,0,69,69
2020-09-18 12:06:47.0575,172.8,118.5,69,68.58,-18,19.73,63,50,50,0,69,69
2020-09-18 12:06:47.3103,172.8,118.5,69,68.58,-18,19.74,67,25.4,25.5,0,69,69
2020-09-18 12:06:47.5603,172.8,118.5,69,68.58,-18,19.74,52,3.95,3.91,0,69,69
2020-09-18 12:06:47.8078,172.8,118.5,69,68.58,-18,19.73,6,-9750,25.4,3.9,69,69
2020-09-18 12:06:48.0553,172.8,118.5,69,68.58,-18,19.73,7,-9750,25.5,3.9,69,69
2020-09-18 12:06:48.3029,172.8,118.5,69,68.58,-18.1,19.73,1,770,-12.2,24,69,69
2020-09-18 12:06:48.5504,172.8,118.5,69,68.58,-18.1,19.73,2,769.7,-11.9,24.5,69,69
2020-09-18 12:06:48.7978,172.8,118.5,69,68.58,-17.9,19.73,61,771.9,764.2,0,69,69
2020-09-18 12:06:49.0453,172.8,118.5,69,68.58,-18,19.73,62,425,425,0,69,69
2020-09-18 12:06:49.2927,172.8,118.5,69,68.58,-18,19.73,64,15.9,16.1,0,69,69
2020-09-18 12:06:49.5401,172.8,118.5,69,68.58,-18,19.73,3,770,-12.2,23.5,69,69
2020-09-18 12:06:49.7874,172.8,118.5,69,68.58,-17.9,19.73,4,769.7,-11.9,23.5,69,69
2020-09-18 12:06:50.0347,172.8,118.5,69,68.58,-18,19.74,65,-9740,-9740,0,69,69
2020-09-18 12:06:50.2820,172.8,118.5,69,68.58,-18.1,19.73,66,5100,5100,0,69,69
2020-09-18 12:06:50.5292,172.8,118.5,69,68.58,-18,19.73,1,770,-12.2,24,69,69
2020-09-18 12:06:50.7798,172.8,118.5,69,68.58,-18,19.73,2,769.7,-11.9,24.5,69,69
2020-09-18 12:06:51.0324,172.8,118.5,69,68.58,-18,19.73,65,-9740,-9740,0,69,69
2020-09-18 12:06:51.2849,172.8,118.5,69,68.58,-18,19.73,51,3.94,3.91,0,69,69
2020-09-18 12:06:51.5374,172.8,118.5,69,68.58,-17.9,19.75,63,50,50,0,69,69
2020-09-18 12:06:51.7900,172.8,118.5,69,68.58,-17.9,19.74,67,25.4,25.5,0,69,69
2020-09-18 12:06:52.0426,172.8,118.5,69,68.58,-18,19.73,52,3.95,3.91,0,69,69
2020-09-18 12:06:52.2951,172.8,118.5,69,68.58,-18,19.73,6,-9750,25.4,3.9,69,69
2020-09-18 12:06:52.5477,172.8,118.5,69,68.58,-18,19.74,7,-9740,25.5,3.9,69,69
2020-09-18 12:06:52.8004,172.8,118.5,69,68.58,-18,19.74,1,770,-12.2,24,69,69
2020-09-18 12:06:53.0532,172.8,118.5,69,68.58,-18,19.74,2,769.7,-11.9,24.5,69,69
2020-09-18 12:06:53.3060,172.8,118.5,69,68.58,-18,19.7,61,772,764.2,0,69,69
2020-09-18 12:06:53.5588,172.8,118.5,69,68.58,-18,19.73,62,425,425,0,69,69
2020-09-18 12:06:53.8094,172.8,118.5,69,68.58,-17.9,19.74,64,15.9,16.1,0,69,69
2020-09-18 12:06:54.0565,172.8,118.5,69,68.58,-18,19.74,3,770,-12.2,23.5,69,69
2020-09-18 12:06:54.3036,172.8,118.5,69,68.58,-18,19.73,4,769.7,-11.9,23.5,69,69
2020-09-18 12:06:54.5507,172.8,118.5,69,68.58,-18,19.73,65,-9750,-9740,0,69,69
2020-09-18 12:06:54.8002,172.8,118.5,69,68.58,-17.9,19.73,66,5100,5100,0,69,69
2020-09-18 12:06:55.0530,172.8,118.5,69,68.58,-18,19.73,1,770,-12.2,24,69,69
2020-09-18 12:06:55.3057,172.8,118.5,69,68.58,-18.1,19.74,2,769.5,-11.9,24.5,69,69
2020-09-18 12:06:55.5585,172.8,118.5,69,68.58,-18,19.72,65,-9740,-9740,0,69,69
2020-09-18 12:06:55.8112,172.8,118.5,69,68.58,-18,19.73,51,3.94,3.91,0,69,69
2020-09-18 12:06:56.0640,172.8,118.5,69,68.58,-18,19.74,63,50,50,0,69,69
2020-09-18 12:06:56.3168,172.8,118.5,69,68.58,-18,19.73,67,25.4,25.5,0,69,69
2020-09-18 12:06:56.5696,172.8,118.5,69,68.58,-17.9,19.73,52,3.94,3.9,0,69,69
2020-09-18 12:06:56.8224,172.8,118.5,69,68.58,-17.9,19.73,6,-9740,25.4,3.9,69,69
2020-09-18 12:06:57.0751,172.8,118.5,69,68.58,-18,19.73,7,-9740,25.5,3.9,69,69
2020-09-18 12:06:57.3278,172.8,118.5,69,68.58,-18,19.73,1,770,-12.2,24,69,69
2020-09-18 12:06:57.5806,172.8,118.5,69,68.58,-18,19.74,2,769.5,-11.9,24.5,69,69
2020-09-18 12:06:57.8333,172.8,118.5,69,68.58,-18,19.73,61,771.8,764.2,0,69,69
2020-09-18 12:06:58.0860,172.8,118.5,69,68.58,-18,19.73,62,425,425,0,69,69
2020-09-18 12:06:58.3387,172.8,118.5,69,68.58,-18,19.74,64,15.9,16.1,0,69,69
2020-09-18 12:06:58.5915,172.8,118.5,69,68.58,-17.9,19.75,3,770,-12.2,23.5,69,69
2020-09-18 12:06:58.8442,172.8,118.5,69,68.58,-17.9,19.73,4,769.5,-11.9,23.5,69,69
2020-09-18 12:06:59.0970,172.8,118.5,69,68.58,-18,19.73,65,-9750,-9740,0,69,69
2020-09-18 12:06:59.3498,172.8,118.5,69,68.58,-18,19.73,66,5100,5100,0,69,69
2020-09-18 12:06:59.6027,172.8,118.5,69,68.58,-17.9,19.74,1,770,-12.2,24,69,69
2020-09-18 12:06:59.8555,172.8,118.5,69,68.58,-17.9,19.74,2,769.5,-11.9,24.5,69,69
2020-09-18 12:07:00.1084,172.8,118.5,69,68.58,-18,19.74,65,-9740,-9740,0,69,69
2020-09-18 12:07:00.3612,172.8,118.5,69,68.58,-18.1,19.74,51,3.94,3.91,0,69,69
2020-09-18 12:07:00.6141,172.8,118.5,69,68.58,-18,19.74,63,50,50,0,69,69
2020-09-18 12:07:00.8669,172.8,118.5,69,68.58,-18,19.73,67,25.4,25.5,0,69,69
2020-09-18 12:07:01.1171,172.8,118.5,69,68.58,-18,19.74,52,3.94,3.9,0,69,69
2020-09-18 12:07:01.3646,172.8,118.5,69,68.58,-18,19.74,6,-9740,25.4,3.9,69,69
2020-09-18 12:07:01.6122,172.8,118.5,69,68.58,-18,19.73,7,-9740,25.5,3.9,69,69
2020-09-18 12:07:01.8597,172.8,118.5,69,68.58,-17.9,19.74,1,770,-12.2,24,69,69
2020-09-18 12:07:02.1072,172.8,118.5,69,68.58,-18,19.73,2,769.5,-11.9,24.5,69,69
2020-09-18 12:07:02.3547,172.8,118.5,69,68.58,-18,19.74,61,771.8,764.1,0,69,69
2020-09-18 12:07:02.6022,172.8,118.5,69,68.58,-18,19.73,62,425,425,0,69,69
2020-09-18 12:07:02.8497,172.8,118.5,69,68.58,-18,19.73,64,15.9,16.2,0,69,69
2020-09-18 12:07:03.0972,172.8,118.5,69,68.58,-18.1,19.73,3,769.8,-12.2,23.5,69,69
2020-09-18 12:07:03.3482,172.8,118.5,69,68.58,-18,19.73,4,769.5,-11.9,23.5,69,69
2020-09-18 12:07:03.6009,172.8,118.5,69,68.58,-18,19.74,65,-9750,-9740,0,69,69
2020-09-18 12:07:03.8536,172.8,118.5,69,68.58,-17.9,19.73,66,5100,5100,0,69,69
2020-09-18 12:07:04.1064,172.8,118.5,69,68.58,-18,19.71,1,769.8,-12.2,24,69,69
2020-09-18 12:07:04.3576,172.8,118.5,69,68.58,-18,19.72,2,769.5,-11.9,24.5,69,69
2020-09-18 12:07:04.6052,172.8,118.5,69,68.58,-17.9,19.73,65,-9750,-9750,0,69,69
2020-09-18 12:07:04.8527,172.8,118.5,69,68.58,-17.9,19.73,51,3.94,3.91,0,69,69
2020-09-18 12:07:05.1002,172.8,118.5,69,68.58,-18,19.73,63,50,50,0,69,69
2020-09-18 12:07:05.3478,172.8,118.5,69,68.58,-18,19.74,67,25.4,25.5,0,69,69
2020-09-18 12:07:05.5954,172.8,118.5,69,68.58,-18,19.74,52,3.95,3.91,0,69,69
2020-09-18 12:07:05.8431,172.8,118.5,69,68.58,-18,19.73,6,-9740,25.4,3.9,69,69
2020-09-18 12:07:06.0907,172.8,118.5,69,68.58,-18,19.73,7,-9740,25.5,3.9,69,69
2020-09-18 12:07:06.3383,172.8,118.5,69,68.58,-18,19.73,1,769.8,-12.2,24,69,69
2020-09-18 12:07:06.5912,172.8,118.5,69,68.58,-17.9,19.75,2,769.5,-11.9,24.5,69,69
2020-09-18 12:07:06.8441,172.8,118.5,69,68.58,-17.9,19.74,61,771.8,764,0,69,69
2020-09-18 12:07:07.0970,172.8,118.5,69,68.58,-18,19.73,62,425,425,0,69,69
2020-09-18 12:07:07.3499,172.8,118.5,69,68.58,-18,19.74,64,16,16.2,0,69,69
2020-09-18 12:07:07.6027,172.8,118.5,69,68.58,-17.9,19.73,3,769.8,-12.2,23.5,69,69
2020-09-18 12:07:07.8556,172.8,118.5,69,68.58,-18,19.74,4,769.5,-11.9,23.5,69,69
2020-09-18 12:07:08.1085,172.8,118.5,69,68.58,-18,19.73,65,-9740,-9740,0,69,69
2020-09-18 12:07:08.3614,172.8,118.5,69,68.58,-18.1,19.74,66,5100,5100,0,69,69
2020-09-18 12:07:08.6143,172.8,118.5,69,68.58,-18,19.73,1,769.8,-12.2,24,69,69
2020-09-18 12:07:08.8671,172.8,118.5,69,68.58,-18,19.74,2,769.5,-11.9,24.5,69,69
2020-09-18 12:07:09.1200,172.8,118.5,69,68.58,-18,19.73,65,-9750,-9740,0,69,69
2020-09-18 12:07:09.3729,172.8,118.5,69,68.58,-18,19.73,51,3.94,3.91,0,69,69
2020-09-18 12:07:09.6256,172.8,118.5,69,68.58,-17.9,19.73,63,50,50,0,69,69
2020-09-18 12:07:09.8781,172.8,118.5,69,68.58,-18,19.72,67,25.4,25.5,0,69,69
2020-09-18 12:07:10.1306,172.8,118.5,69,68.58,-18.1,19.73,52,3.94,3.9,0,69,69
2020-09-18 12:07:10.3832,172.8,118.5,69,68.58,-18,19.73,6,-9740,25.4,3.9,69,69
2020-09-18 12:07:10.6352,172.8,118.5,69,68.58,-17.9,19.73,7,-9750,25.5,3.9,69,69
2020-09-18 12:07:10.8829,172.8,118.5,69,68.58,-18,19.74,1,769.8,-12.2,24,69,69
2020-09-18 12:07:11.1305,172.8,118.5,69,68.58,-18,19.73,2,769.4,-11.9,24.5,69,69
2020-09-18 12:07:11.3782,172.8,118.5,69,68.58,-17.9,19.73,61,771.7,764,0,69,69
2020-09-18 12:07:11.6258,172.8,118.5,69,68.58,-17.9,19.74,62,425,425,0,69,69
2020-09-18 12:07:11.8734,172.8,118.5,69,68.58,-18,19.73,64,15.9,16.2,0,69,69
2020-09-18 12:07:12.1211,172.8,118.5,69,68.58,-18,19.73,3,769.8,-12.2,23.5,69,69
2020-09-18 12:07:12.3687,172.8,118.5,69,68.58,-18,19.74,4,769.4,-11.9,23.5,69,69
2020-09-18 12:07:12.6163,172.8,118.5,69,68.58,-18,19.75,65,-9740,-9740,0,69,69
2020-09-18 12:07:12.8639,172.8,118.5,69,68.58,-18,19.74,66,5110,5110,0,69,69
2020-09-18 12:07:13.1115,172.8,118.5,69,68.58,-18,19.73,1,769.8,-12.2,24,69,69
2020-09-18 12:07:13.3591,172.8,118.5,69,68.58,-17.9,19.73,2,769.4,-11.9,24.5,69,69
2020-09-18 12:07:13.6071,172.8,118.5,69,68.58,-17.9,19.73,65,-9740,-9740,0,69,69
2020-09-18 12:07:13.8599,172.8,118.5,69,68.58,-18,19.74,51,3.94,3.91,0,69,69
2020-09-18 12:07:14.1126,172.8,118.5,69,68.58,-18,19.73,63,50,50,0,69,69
2020-09-18 12:07:14.3654,172.8,118.5,69,68.58,-17.9,19.73,67,25.4,25.5,0,69,69
2020-09-18 12:07:14.6181,172.8,118.5,69,68.58,-18,19.74,52,3.94,3.9,0,69,69
2020-09-18 12:07:14.8657,172.8,118.5,69,68.58,-18,19.73,6,-9750,25.4,3.9,69,69
2020-09-18 12:07:15.1133,172.8,118.5,69,68.58,-18.1,19.73,7,-9750,25.5,3.9,69,69
2020-09-18 12:07:15.3609,172.8,118.5,69,68.58,-17.9,19.74,1,769.8,-12.2,24,69,69
2020-09-18 12:07:15.6086,172.8,118.5,69,68.58,-18,19.73,2,769.4,-11.9,24.5,69,69
2020-09-18 12:07:15.8598,172.8,118.5,69,68.58,-18,19.74,61,771.7,763.9,0,69,69
2020-09-18 12:07:16.1126,172.8,118.5,69,68.58,-18,19.74,62,425,425,0,69,69
2020-09-18 12:07:16.3654,172.8,118.5,69,68.58,-18,19.73,64,15.9,16.2,0,69,69
2020-09-18 12:07:16.6181,172.8,118.5,69,68.58,-17.9,19.73,3,769.7,-12.2,23.5,69,69
2020-09-18 12:07:16.8694,172.8,118.5,69,68.58,-18,19.73,4,769.3,-11.9,23.5,69,69
2020-09-18 12:07:17.1169,172.8,118.5,69,68.58,-18.1,19.73,65,-9750,-9750,0,69,69
2020-09-18 12:07:17.3645,172.8,118.5,69,68.58,-18,19.74,66,5110,5110,0,69,69
2020-09-18 12:07:17.6120,172.8,118.5,69,68.58,-18,19.74,1,769.7,-12.2,24,69,69
2020-09-18 12:07:17.8596,172.8,118.5,69,68.58,-18,19.74,2,769.3,-11.9,24.5,69,69
2020-09-18 12:07:18.1071,172.8,118.5,69,68.58,-18,19.73,65,-9740,-9740,0,69,69
2020-09-18 12:07:18.3547,172.8,118.5,69,68.58,-18,19.73,51,3.93,3.91,0,69,69
2020-09-18 12:07:18.6022,172.8,118.5,69,68.58,-17.9,19.73,63,50,50,0,69,69
2020-09-18 12:07:18.8512,172.8,118.5,69,68.58,-17.9,19.73,67,25.4,25.5,0,69,69
2020-09-18 12:07:19.1041,172.8,118.5,69,68.58,-18,19.73,52,3.94,3.9,0,69,69
2020-09-18 12:07:19.3571,172.8,118.5,69,68.58,-17.9,19.73,6,-9750,25.4,3.9,69,69
2020-09-18 12:07:19.6100,172.8,118.5,69,68.58,-17.9,19.73,7,-9740,25.5,3.9,69,69
2020-09-18 12:07:19.8630,172.8,118.5,69,68.58,-18,19.73,1,769.7,-12.2,24,69,69
2020-09-18 12:07:20.1141,172.8,118.5,69,68.58,-18.1,19.73,2,769.3,-11.9,24.5,69,69
2020-09-18 12:07:20.3651,172.8,118.4,69,68.52,-18,19.73,61,771.5,763.9,0,69,69
2020-09-18 12:07:20.6160,172.8,118.4,69,68.52,-17.9,19.73,62,425,425,0,69,69
2020-09-18 12:07:20.8669,172.8,118.4,69,68.52,-18,19.73,64,16,16.2,0,69,69
2020-09-18 12:07:21.1147,172.8,118.4,69,68.52,-18,19.74,3,769.7,-12.2,23.5,69,69
2020-09-18 12:07:21.3623,172.8,118.4,69,68.52,-17.9,19.73,4,769.3,-11.9,23.5,69,69
2020-09-18 12:07:21.6099,172.8,118.4,69,68.52,-17.9,19.73,65,-9750,-9750,0,69,69
2020-09-18 12:07:21.8575,172.8,118.4,69,68.52,-18,19.73,66,5110,5110,0,69,69
2020-09-18 12:07:22.1097,172.8,118.4,69,68.52,-18,19.73,1,769.7,-12.2,24,69,69
2020-09-18 12:07:22.3624,172.8,118.4,69,68.52,-18,19.73,2,769.3,-11.9,24.5,69,69
2020-09-18 12:07:22.6152,172.8,118.4,69,68.52,-18,19.73,65,-9750,-9750,0,69,69
2020-09-18 12:07:22.8679,172.8,118.4,69,68.52,-18.1,19.73,51,3.93,3.91,0,69,69
2020-09-18 12:07:23.1202,172.8,118.4,69,68.52,-18,19.73,63,50,50,0,69,69
2020-09-18 12:07:23.3676,172.8,118.4,69,68.52,-17.9,19.73,67,25.4,25.4,0,69,69
2020-09-18 12:07:23.6150,172.8,118.4,69,68.52,-18,19.73,52,3.94,3.9,0,69,69
2020-09-18 12:07:23.8624,172.8,118.4,69,68.52,-18,19.74,6,-9740,25.4,3.9,69,69
2020-09-18 12:07:24.1106,172.8,118.4,69,68.52,-18,19.73,7,-9740,25.4,3.9,69,69
2020-09-18 12:07:24.3633,172.8,118.4,69,68.52,-18,19.73,1,769.6,-12.2,24,69,69
2020-09-18 12:07:24.6161,172.8,118.4,69,68.52,-18,19.73,2,769.2,-11.9,24.5,69,69
2020-09-18 12:07:24.8689,172.8,118.4,69,68.52,-18.1,19.73,61,771.6,763.8,0,69,69
2020-09-18 12:07:25.1212,172.8,118.4,69,68.52,-18.1,19.73,62,425,425,0,69,69
2020-09-18 12:07:25.3688,172.8,118.4,69,68.52,-18,19.73,64,16,16.2,0,69,69
2020-09-18 12:07:25.6165,172.8,118.4,69,68.52,-17.9,19.74,3,769.6,-12.2,23.5,69,69
2020-09-18 12:07:25.8641,172.8,118.4,69,68.52,-18,19.73,4,769.2,-11.9,23.5,69,69
2020-09-18 12:07:26.1118,172.8,118.4,69,68.52,-18,19.73,65,-9750,-9740,0,69,69
2020-09-18 12:07:26.3593,172.8,118.4,69,68.52,-17.9,19.73,66,5110,5110,0,69,69
2020-09-18 12:07:26.6067,172.8,118.4,69,68.52,-17.9,19.73,1,769.6,-12.2,24,69,69
2020-09-18 12:07:26.8541,172.8,118.4,69,68.52,-18,19.72,2,769.2,-11.9,24.5,69,69
2020-09-18 12:07:27.1015,172.8,118.4,69,68.52,-18,19.74,65,-9740,-9740,0,69,69
2020-09-18 12:07:27.3489,172.8,118.4,69,68.52,-18,19.73,51,3.93,3.91,0,69,69
2020-09-18 12:07:27.5962,172.8,118.4,69,68.52,-18,19.73,63,50,50,0,69,69
2020-09-18 12:07:27.8435,172.8,118.4,69,68.52,-18,19.74,67,25.4,25.4,0,69,69
2020-09-18 12:07:28.0909,172.8,118.4,69,68.52,-18,19.73,52,3.94,3.9,0,69,69
2020-09-18 12:07:28.3382,172.8,118.4,68.75,68.52,-17.9,19.73,6,-9750,25.4,3.9,69,69
2020-09-18 12:07:28.5858,172.8,118.4,68.75,68.52,-17.9,19.73,7,-9740,25.4,3.9,69,69
2020-09-18 12:07:28.8333,172.8,118.4,68.75,68.52,-18,19.74,1,769.6,-12.2,24,69,69
2020-09-18 12:07:29.0809,172.8,118.4,68.75,68.52,-18,19.74,2,769.2,-11.9,24.5,69,69
2020-09-18 12:07:29.3285,172.8,118.4,68.75,68.52,-17.9,19.73,61,771.4,763.8,0,69,69
2020-09-18 12:07:29.5798,172.8,118.4,68.75,68.52,-18,19.73,62,425,425,0,69,69
2020-09-18 12:07:29.8312,172.8,118.4,68.75,68.52,-18,19.73,64,16,16.2,0,69,69
2020-09-18 12:07:30.0825,172.8,118.4,68.75,68.52,-18.1,19.73,3,769.6,-12.2,23.5,69,69
2020-09-18 12:07:30.3339,172.8,118.4,68.75,68.52,-18,19.74,4,769.2,-11.9,23.5,69,69
2020-09-18 12:07:30.5866,172.8,118.4,68.75,68.52,-17.9,19.74,65,-9750,-9730,0,69,69
2020-09-18 12:07:30.8395,172.8,118.4,68.75,68.52,-18,19.72,66,5100,5100,0,69,69
2020-09-18 12:07:31.0923,172.8,118.4,68.75,68.52,-18,19.73,1,769.5,-12.2,24,69,69
2020-09-18 12:07:31.3451,172.8,118.4,68.75,68.52,-17.9,19.73,2,769.1,-11.9,24.5,69,68.5
2020-09-18 12:07:31.5962,172.8,118.4,68.75,68.52,-17.9,19.73,65,-9740,-9730,0,69,68.5
2020-09-18 12:07:31.8473,172.8,118.4,68.75,68.52,-18,19.74,51,3.93,3.91,0,69,68.5
2020-09-18 12:07:32.0983,172.8,118.4,68.75,68.52,-18,19.74,63,50,50,0,69,68.5
2020-09-18 12:07:32.3494,172.8,118.4,68.75,68.52,-18,19.73,67,25.4,25.4,0,69,68.5
2020-09-18 12:07:32.6020,172.8,118.4,68.75,68.52,-17.9,19.73,52,3.94,3.9,0,69,68.5
2020-09-18 12:07:32.8547,172.8,118.4,68.75,68.52,-18,19.73,6,-9750,25.4,3.9,69,68.5
2020-09-18 12:07:33.1075,172.8,118.4,68.75,68.52,-18,19.73,7,-9730,25.5,3.9,69,68.5
2020-09-18 12:07:33.3602,172.8,118.4,68.75,68.52,-17.9,19.73,1,769.5,-12.2,24,69,68.5
2020-09-18 12:07:33.6083,172.8,118.3,68.75,68.46,-17.9,19.73,2,769.1,-11.9,24.5,69,68.5
2020-09-18 12:07:33.8559,172.8,118.3,68.75,68.46,-17.9,19.74,61,771.5,763.7,0,69,68.5
2020-09-18 12:07:34.1036,172.8,118.3,68.75,68.46,-18,19.73,62,425,425,0,69,68.5
2020-09-18 12:07:34.3512,172.8,118.3,68.75,68.46,-17.9,19.73,64,15.9,16.1,0,69,68.5
2020-09-18 12:07:34.6015,172.8,118.3,68.75,68.46,-18,19.73,3,769.5,-12.2,23.5,69,68.5
2020-09-18 12:07:34.8534,172.8,118.3,68.75,68.46,-18,19.73,4,769.1,-11.9,23.5,69,68.5
2020-09-18 12:07:35.1053,172.8,118.3,68.75,68.46,-18.1,19.73,65,-9750,-9730,0,69,68.5
2020-09-18 12:07:35.3572,172.8,118.3,68.75,68.46,-17.9,19.73,66,5100,5100,0,69,68.5
2020-09-18 12:07:35.6085,172.8,118.3,68.75,68.46,-17.9,19.74,1,769.5,-12.2,24,69,68.5
2020-09-18 12:07:35.8594,172.8,118.3,68.75,68.46,-18,19.73,2,769.1,-11.9,24.5,69,68.5
2020-09-18 12:07:36.1103,172.8,118.3,68.75,68.46,-18,19.81,65,-9750,-9720,0,69,68.5
2020-09-18 12:07:36.3612,172.8,118.3,68.75,68.46,-17.9,19.73,51,3.93,3.91,0,69,68.5
2020-09-18 12:07:36.6130,172.8,118.3,68.75,68.46,-18,19.71,63,50,50,0,69,68.5
2020-09-18 12:07:36.8659,172.8,118.3,68.75,68.46,-18,19.74,67,25.4,25.4,0,69,68.5
2020-09-18 12:07:37.1187,172.8,118.3,68.75,68.46,-18.1,19.73,52,3.94,3.9,0,69,68.5
2020-09-18 12:07:37.3716,172.8,118.3,68.75,68.46,-18,19.73,6,-9750,25.4,3.9,69,68.5
2020-09-18 12:07:37.6219,172.8,118.3,68.75,68.46,-18,19.74,7,-9720,25.5,3.9,69,68.5
2020-09-18 12:07:37.8695,172.8,118.3,68.75,68.46,-18,19.72,1,769.5,-12.2,24,69,68.5
2020-09-18 12:07:38.1172,172.8,118.3,68.75,68.46,-18,19.73,2,769.1,-11.9,24.5,69,68.5
2020-09-18 12:07:38.3648,172.8,118.3,68.75,68.46,-17.9,19.74,61,771.3,763.6,0,69,68.5
2020-09-18 12:07:38.6125,172.8,118.3,68.75,68.46,-17.9,19.73,62,425,425,0,69,68.5
2020-09-18 12:07:38.8601,172.8,118.3,68.75,68.46,-18,19.73,64,16,16.1,0,69,68.5
2020-09-18 12:07:39.1078,172.8,118.3,68.75,68.46,-18,19.73,3,769.4,-12.2,23.5,69,68.5
2020-09-18 12:07:39.3554,172.8,118.3,68.75,68.46,-17.9,19.74,4,769.1,-11.9,23.5,69,68.5
2020-09-18 12:07:39.6031,172.8,118.3,68.75,68.46,-18,19.73,65,-9760,-9720,0,69,68.5
2020-09-18 12:07:39.8507,172.8,118.3,68.75,68.46,-18.1,19.73,66,5100,5100,0,69,68.5
2020-09-18 12:07:40.0984,172.8,118.3,68.75,68.46,-18,19.73,1,769.4,-12.2,24,69,68.5
2020-09-18 12:07:40.3460,172.8,118.3,68.75,68.46,-17.9,19.73,2,769.1,-11.9,24.5,69,68.5
2020-09-18 12:07:40.5936,172.8,118.3,68.75,68.46,-17.9,19.73,65,-9760,-9720,0,69,68.5
2020-09-18 12:07:40.8412,172.8,118.3,68.75,68.46,-18,19.73,51,3.93,3.91,0,69,68.5
2020-09-18 12:07:41.0888,172.8,118.3,68.75,68.46,-17.9,19.73,63,50,50,0,69,68.5
2020-09-18 12:07:41.3364,172.8,118.3,68.75,68.46,-17.9,19.73,67,25.4,25.4,0,69,68.5
2020-09-18 12:07:41.5840,172.8,118.3,68.75,68.46,-18,19.73,52,3.94,3.9,0,69,68.5
2020-09-18 12:07:41.8341,172.8,118.3,68.75,68.46,-18,19.73,6,-9760,25.4,3.9,69,68.5
2020-09-18 12:07:42.0858,172.8,118.3,68.75,68.46,-18.1,19.72,7,-9720,25.4,3.9,69,68.5
2020-09-18 12:07:42.3376,172.8,118.3,68.75,68.46,-17.9,19.74,1,769.4,-12.2,24,69,68.5
2020-09-18 12:07:42.5893,172.8,118.3,68.75,68.46,-18,19.74,2,769.1,-11.9,24.5,69,68.5
2020-09-18 12:07:42.8402,172.8,118.3,68.75,68.46,-18,19.74,61,771.3,763.5,0,69,68.5
2020-09-18 12:07:43.0905,172.8,118.3,68.75,68.46,-18,19.73,62,425,425,0,69,68.5
2020-09-18 12:07:43.3408,172.8,118.3,68.75,68.46,-17.9,19.73,64,16,16.1,0,69,68.5
2020-09-18 12:07:43.5911,172.8,118.3,68.75,68.46,-17.9,19.73,3,769.4,-12.2,23.5,69,68.5
2020-09-18 12:07:43.8397,172.8,118.3,68.75,68.46,-18,19.74,4,769.1,-11.9,23.5,69,68.5
2020-09-18 12:07:44.0873,172.8,118.3,68.75,68.46,-18,19.73,65,-9760,-9720,0,69,68.5
2020-09-18 12:07:44.3348,172.8,118.3,68.75,68.46,-18,19.73,66,5090,5090,0,69,68.5
2020-09-18 12:07:44.5823,172.8,118.3,68.75,68.46,-18,19.74,1,769.4,-12.2,24,69,68.5
2020-09-18 12:07:44.8298,172.8,118.3,68.75,68.46,-18,19.73,2,769.1,-11.9,24.5,69,68.5
2020-09-18 12:07:45.0774,172.8,118.3,68.75,68.46,-18,19.74,65,-9770,-9720,0,69,68.5
2020-09-18 12:07:45.3249,172.8,118.3,68.75,68.46,-18,19.72,51,3.93,3.91,0,69,68.5
2020-09-18 12:07:45.5724,172.8,118.3,68.75,68.46,-17.9,19.73,63,50,50,0,69,68.5
2020-09-18 12:07:45.8200,172.8,118.3,68.75,68.46,-18,19.73,67,25.4,25.4,0,69,68.5
2020-09-18 12:07:46.0675,172.8,118.3,68.75,68.46,-18,19.73,52,3.94,3.9,0,69,68.5
2020-09-18 12:07:46.3150,172.8,118.3,68.75,68.46,-17.9,19.73,6,-9760,25.4,3.9,69,68.5
2020-09-18 12:07:46.5625,172.8,118.3,68.75,68.46,-18,19.73,7,-9720,25.4,3.9,69,68.5
2020-09-18 12:07:46.8100,172.8,118.3,68.75,68.46,-18.1,19.74,1,769.3,-12.2,24,69,68.5
2020-09-18 12:07:47.0584,172.8,118.3,68.75,68.46,-18.1,19.72,2,768.9,-11.9,24.5,69,68.5
2020-09-18 12:07:47.3070,172.8,118.3,68.75,68.46,-18,19.73,61,771.3,763.7,0,69,68.5
2020-09-18 12:07:47.5555,172.8,118.3,68.75,68.46,-17.9,19.74,62,425,425,0,69,68.5
2020-09-18 12:07:47.8040,172.8,118.3,68.75,68.46,-18,19.73,64,16,16.1,0,69,68.5
2020-09-18 12:07:48.0546,172.8,118.3,68.75,68.46,-17.9,19.73,3,769.3,-12.2,23.5,69,68.5
2020-09-18 12:07:48.3073,172.8,118.3,68.75,68.46,-17.9,19.73,4,768.9,-11.9,23.5,69,68.5
2020-09-18 12:07:48.5599,172.8,118.3,68.75,68.46,-18,19.73,65,-9770,-9720,0,69,68.5
2020-09-18 12:07:48.8126,172.8,118.3,68.75,68.46,-18.1,19.74,66,5090,5090,0,69,68.5
2020-09-18 12:07:49.0647,172.8,118.3,68.75,68.46,-18,19.73,1,769.3,-12.2,24,69,68.5
2020-09-18 12:07:49.3122,172.8,118.3,68.75,68.46,-18,19.74,2,768.9,-11.9,24.5,69,68.5
2020-09-18 12:07:49.5597,172.8,118.3,68.75,68.46,-18,19.73,65,-9770,-9710,0,69,68.5
2020-09-18 12:07:49.8073,172.8,118.3,68.75,68.46,-18,19.73,51,3.93,3.91,0,69,68.5
2020-09-18 12:07:50.0548,172.8,118.3,68.75,68.46,-17.9,19.73,63,50,50,0,69,68.5
2020-09-18 12:07:50.3047,172.8,118.3,68.75,68.46,-17.9,19.73,67,25.4,25.4,0,69,68.5
2020-09-18 12:07:50.5557,172.8,118.2,68.75,68.4,-18,19.73,52,3.94,3.9,0,69,68.5
2020-09-18 12:07:50.8067,172.8,118.2,68.75,68.4,-18,19.72,6,-9770,25.4,3.9,69,68.5
2020-09-18 12:07:51.0576,172.8,118.2,68.75,68.4,-18,19.73,7,-9710,25.4,3.9,69,68.5
2020-09-18 12:07:51.3097,172.8,118.2,68.75,68.4,-18,19.73,1,769.3,-12.2,24,69,68.5
2020-09-18 12:07:51.5624,172.8,118.2,68.75,68.4,-18,19.73,2,768.9,-11.9,24.5,69,68.5
2020-09-18 12:07:51.8151,172.8,118.2,68.75,68.4,-18.1,19.73,61,771.2,763.4,0,69,68.5
2020-09-18 12:07:52.0678,172.8,118.2,68.75,68.4,-18,19.74,62,425,425,0,69,68.5
2020-09-18 12:07:52.3197,172.8,118.2,68.75,68.4,-17.9,19.73,64,16,16.1,0,69,68.5
2020-09-18 12:07:52.5697,172.8,118.2,68.75,68.4,-18,19.73,3,769.3,-12.2,23.5,69,68.5
2020-09-18 12:07:52.8197,172.8,118.2,68.75,68.4,-18,19.74,4,768.9,-11.9,23.5,69,68.5
2020-09-18 12:07:53.0697,172.8,118.2,68.75,68.4,-18,19.74,65,-9770,-9720,0,69,68.5
2020-09-18 12:07:53.3197,172.8,118.2,68.75,68.4,-17.9,19.73,66,5090,5090,0,69,68.5
2020-09-18 12:07:53.5721,172.8,118.2,68.75,68.4,-18,19.73,1,769.2,-12.2,24,69,68.5
2020-09-18 12:07:53.8248,172.8,118.2,68.75,68.4,-18.1,19.73,2,768.9,-11.9,24.5,69,68.5
2020-09-18 12:07:54.0774,172.8,118.2,68.75,68.4,-18,19.74,65,-9770,-9720,0,69,68.5
2020-09-18 12:07:54.3301,172.8,118.2,68.75,68.4,-17.9,19.73,51,3.93,3.91,0,69,68.5
2020-09-18 12:07:54.5801,172.8,118.2,68.5,68.4,-18,19.73,63,50,50,0,69,68.5
2020-09-18 12:07:54.8298,172.8,118.2,68.5,68.4,-18,19.72,67,25.4,25.4,0,69,68.5
2020-09-18 12:07:55.0794,172.8,118.2,68.5,68.4,-17.9,19.73,52,3.94,3.9,0,69,68.5
2020-09-18 12:07:55.3291,172.8,118.2,68.5,68.4,-17.9,19.74,6,-9770,25.4,3.9,69,68.5
2020-09-18 12:07:55.5769,172.8,118.2,68.5,68.4,-17.9,19.74,7,-9720,25.4,3.9,69,68.5
2020-09-18 12:07:55.8244,172.8,118.2,68.5,68.4,-18,19.73,1,769.2,-12.2,24,69,68.5
2020-09-18 12:07:56.0720,172.8,118.2,68.5,68.4,-18,19.74,2,768.9,-11.9,24.5,69,68.5
2020-09-18 12:07:56.3195,172.8,118.2,68.5,68.4,-18,19.72,61,771.2,763.5,0,69,68.5
2020-09-18 12:07:56.5676,172.8,118.2,68.5,68.4,-18,19.73,62,425,425,0,69,68.5
2020-09-18 12:07:56.8163,172.8,118.2,68.5,68.4,-18,19.73,64,16,16.1,0,69,68.5
2020-09-18 12:07:57.0649,172.8,118.2,68.5,68.4,-17.9,19.73,3,769.2,-12.2,23.5,69,68.5
2020-09-18 12:07:57.3136,172.8,118.2,68.5,68.4,-17.9,19.75,4,768.9,-11.9,23.5,69,68.5
2020-09-18 12:07:57.5627,172.8,118.2,68.5,68.4,-18,19.74,65,-9760,-9720,0,69,68.5
2020-09-18 12:07:57.8155,172.8,118.2,68.5,68.4,-18,19.74,66,5090,5090,0,69,68.5
2020-09-18 12:07:58.0684,172.8,118.2,68.5,68.4,-17.9,19.73,1,769.2,-12.2,24,69,68.5
2020-09-18 12:07:58.3212,172.8,118.2,68.5,68.4,-18,19.73,2,768.9,-11.9,24.5,69,68.5
2020-09-18 12:07:58.5741,172.8,118.2,68.5,68.4,-18.1,19.73,65,-9760,-9720,0,69,68.5
2020-09-18 12:07:58.8232,172.8,118.2,68.5,68.4,-18,19.73,51,3.93,3.91,0,69,68.5
2020-09-18 12:07:59.0707,172.8,118.2,68.5,68.4,-18,19.73,63,50,50,0,69,68.5
2020-09-18 12:07:59.3182,172.8,118.2,68.5,68.4,-18,19.73,67,25.4,25.4,0,69,68.5
2020-09-18 12:07:59.5658,172.8,118.2,68.5,68.4,-18,19.73,52,3.94,3.9,0,69,68.5
2020-09-18 12:07:59.8136,172.8,118.2,68.5,68.4,-18,19.74,6,-9750,25.4,3.9,69,68.5
2020-09-18 12:08:00.0615,172.8,118.2,68.5,68.4,-17.9,19.73,7,-9720,25.4,3.9,68.5,68.5
2020-09-18 12:08:00.3095,172.8,118.2,68.5,68.4,-17.9,19.73,1,769.1,-12.2,24,68.5,68.5
2020-09-18 12:08:00.5574,172.8,118.2,68.5,68.4,-18,19.73,2,768.7,-11.9,24.5,68.5,68.5
2020-09-18 12:08:00.8087,172.8,118.2,68.5,68.4,-18,19.72,61,771.2,763.4,0,68.5,68.5
2020-09-18 12:08:01.0614,172.8,118.2,68.5,68.4,-18,19.73,62,425,425,0,68.5,68.5
2020-09-18 12:08:01.3141,172.8,118.2,68.5,68.4,-18,19.73,64,16,16.1,0,68.5,68.5
2020-09-18 12:08:01.5667,172.8,118.2,68.5,68.4,-18,19.73,3,769.1,-12.2,23.5,68.5,68.5
2020-09-18 12:08:01.8194,172.8,118.2,68.5,68.4,-18,19.73,4,768.7,-11.9,23.5,68.5,68.5
2020-09-18 12:08:02.0721,172.8,118.2,68.5,68.4,-17.9,19.74,65,-9750,-9720,0,68.5,68.5
2020-09-18 12:08:02.3247,172.8,118.2,68.5,68.4,-17.9,19.74,66,5090,5090,0,68.5,68.5
2020-09-18 12:08:02.5774,172.8,118.2,68.5,68.4,-17.9,19.73,1,769.1,-12.2,24,68.5,68.5
2020-09-18 12:08:02.8300,172.8,118.2,68.5,68.4,-18,19.73,2,768.7,-11.9,24.5,68.5,68.5
2020-09-18 12:08:03.0827,172.8,118.2,68.5,68.4,-18,19.73,65,-9750,-9730,0,68.5,68.5
2020-09-18 12:08:03.3354,172.8,118.2,68.5,68.4,-18,19.73,51,3.93,3.91,0,68.5,68.5
2020-09-18 12:08:03.5881,172.8,118.2,68.5,68.4,-18,19.73,63,50,50,0,68.5,68.5
2020-09-18 12:08:03.8392,172.8,118.2,68.5,68.4,-18,19.73,67,25.4,25.4,0,68.5,68.5
2020-09-18 12:08:04.0867,172.8,118.2,68.5,68.4,-17.9,19.73,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:08:04.3342,172.8,118.2,68.5,68.4,-17.9,19.73,6,-9740,25.4,3.9,68.5,68.5
2020-09-18 12:08:04.5817,172.8,118.2,68.5,68.4,-18,19.74,7,-9730,25.4,3.9,68.5,68.5
2020-09-18 12:08:04.8293,172.8,118.2,68.5,68.4,-18,19.74,1,769.1,-12.2,24,68.5,68.5
2020-09-18 12:08:05.0768,172.8,118.2,68.5,68.4,-17.9,19.73,2,768.7,-11.9,24.5,68.5,68.5
2020-09-18 12:08:05.3243,172.8,118.2,68.5,68.4,-17.9,19.73,61,771,763.4,0,68.5,68.5
2020-09-18 12:08:05.5719,172.8,118.2,68.5,68.4,-18,19.72,62,425,425,0,68.5,68.5
2020-09-18 12:08:05.8194,172.8,118.2,68.5,68.4,-18.1,19.74,64,16,16.2,0,68.5,68.5
2020-09-18 12:08:06.0669,172.8,118.2,68.5,68.4,-18,19.74,3,769.1,-12.2,23.5,68.5,68.5
2020-09-18 12:08:06.3145,172.8,118.2,68.5,68.4,-18,19.73,4,768.7,-11.9,23.5,68.5,68.5
2020-09-18 12:08:06.5620,172.8,118.2,68.5,68.4,-18,19.73,65,-9740,-9730,0,68.5,68.5
2020-09-18 12:08:06.8095,172.8,118.2,68.5,68.4,-18,19.73,66,5100,5100,0,68.5,68.5
2020-09-18 12:08:07.0596,172.8,118.2,68.5,68.4,-17.9,19.73,1,769.1,-12.2,24,68.5,68.5
2020-09-18 12:08:07.3124,172.8,118.2,68.5,68.4,-17.9,19.73,2,768.7,-11.9,24.5,68.5,68.5
2020-09-18 12:08:07.5652,172.8,118.2,68.5,68.4,-18,19.72,65,-9750,-9730,0,68.5,68.5
2020-09-18 12:08:07.8181,172.8,118.2,68.5,68.4,-18,19.73,51,3.93,3.9,0,68.5,68.5
2020-09-18 12:08:08.0703,172.8,118.2,68.5,68.4,-18,19.73,63,50,50,0,68.5,68.5
2020-09-18 12:08:08.3179,172.8,118.2,68.5,68.4,-18,19.73,67,25.4,25.4,0,68.5,68.5
2020-09-18 12:08:08.5654,172.8,118.2,68.5,68.4,-18,19.74,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:08:08.8129,172.8,118.2,68.5,68.4,-17.9,19.74,6,-9750,25.4,3.9,68.5,68.5
2020-09-18 12:08:09.0610,172.8,118.2,68.5,68.4,-17.9,19.73,7,-9740,25.4,3.9,68.5,68.5
2020-09-18 12:08:09.3138,172.8,118.2,68.5,68.4,-17.9,19.73,1,769,-12.2,24,68.5,68.5
2020-09-18 12:08:09.5665,172.8,118.2,68.5,68.4,-18,19.73,2,768.7,-11.9,24.5,68.5,68.5
2020-09-18 12:08:09.8192,172.8,118.2,68.5,68.4,-18,19.74,61,771,763.4,0,68.5,68.5
2020-09-18 12:08:10.0720,172.8,118.2,68.5,68.4,-17.9,19.73,62,425,425,0,68.5,68.5
2020-09-18 12:08:10.3228,172.8,118.2,68.5,68.4,-18,19.73,64,16,16.2,0,68.5,68.5
2020-09-18 12:08:10.5729,172.8,118.2,68.5,68.4,-18,19.73,3,769,-12.2,23.5,68.5,68.5
2020-09-18 12:08:10.8229,172.8,118.2,68.5,68.4,-18,19.73,4,768.7,-11.9,23.5,68.5,68.5
2020-09-18 12:08:11.0729,172.8,118.2,68.5,68.4,-17.9,19.74,65,-9740,-9730,0,68.5,68.5
2020-09-18 12:08:11.3212,172.8,118.2,68.5,68.4,-17.9,19.73,66,5090,5090,0,68.5,68.5
2020-09-18 12:08:11.5687,172.8,118.2,68.5,68.4,-18,19.74,1,769,-12.2,24,68.5,68.5
2020-09-18 12:08:11.8162,172.8,118.2,68.5,68.4,-17.9,19.73,2,768.7,-11.9,24.5,68.5,68.5
2020-09-18 12:08:12.0638,172.8,118.2,68.5,68.4,-18,19.73,65,-9740,-9730,0,68.5,68.5
2020-09-18 12:08:12.3113,172.8,118.2,68.5,68.4,-18,19.73,51,3.93,3.9,0,68.5,68.5
2020-09-18 12:08:12.5640,172.8,118.2,68.5,68.4,-18.1,19.73,63,50,50,0,68.5,68.5
2020-09-18 12:08:12.8167,172.8,118.2,68.5,68.4,-17.9,19.73,67,25.4,25.4,0,68.5,68.5
2020-09-18 12:08:13.0694,172.8,118.2,68.5,68.4,-18,19.73,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:08:13.3221,172.8,118.2,68.5,68.4,-18,19.73,6,-9740,25.4,3.9,68.5,68.5
2020-09-18 12:08:13.5748,172.8,118.2,68.5,68.4,-18,19.73,7,-9730,25.4,3.9,68.5,68.5
2020-09-18 12:08:13.8275,172.8,118.2,68.5,68.4,-17.9,19.73,1,769,-12.2,24,68.5,68.5
2020-09-18 12:08:14.0802,172.8,118.2,68.5,68.4,-17.9,19.73,2,768.7,-11.9,24.5,68.5,68.5
2020-09-18 12:08:14.3329,172.8,118.2,68.5,68.4,-18,19.71,61,771,763.2,0,68.5,68.5
2020-09-18 12:08:14.5857,172.8,118.2,68.5,68.4,-18,19.73,62,425,425,0,68.5,68.5
2020-09-18 12:08:14.8384,172.8,118.2,68.5,68.4,-18,19.74,64,16,16.2,0,68.5,68.5
2020-09-18 12:08:15.0912,172.8,118.2,68.5,68.4,-18,19.73,3,769,-12.2,23.5,68.5,68.5
2020-09-18 12:08:15.3440,172.8,118.2,68.5,68.4,-18,19.73,4,768.6,-11.9,23.5,68.5,68.5
2020-09-18 12:08:15.5920,172.8,118.2,68.5,68.4,-18,19.74,65,-9740,-9740,0,68.5,68.5
2020-09-18 12:08:15.8395,172.8,118.2,68.5,68.4,-17.9,19.73,66,5080,5080,0,68.5,68.5
2020-09-18 12:08:16.0870,172.8,118.2,68.5,68.4,-17.9,19.73,1,769,-12.2,24,68.5,68.5
2020-09-18 12:08:16.3345,172.8,118.2,68.5,68.4,-17.9,19.74,2,768.6,-11.9,24.5,68.5,68.5
2020-09-18 12:08:16.5821,172.8,118.2,68.5,68.4,-18,19.73,65,-9740,-9740,0,68.5,68.5
2020-09-18 12:08:16.8296,172.8,118.2,68.5,68.4,-18,19.73,51,3.93,3.91,0,68.5,68.5
2020-09-18 12:08:17.0771,172.8,118.2,68.5,68.4,-18,19.73,63,50,50,0,68.5,68.5
2020-09-18 12:08:17.3246,172.8,118.2,68.5,68.4,-18,19.73,67,25.4,25.4,0,68.5,68.5
2020-09-18 12:08:17.5725,172.8,118.2,68.5,68.4,-18.1,19.73,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:08:17.8206,172.8,118.2,68.5,68.4,-18,19.73,6,-9750,25.4,3.9,68.5,68.5
2020-09-18 12:08:18.0687,172.8,118.2,68.5,68.4,-17.9,19.73,7,-9740,25.4,3.9,68.5,68.5
2020-09-18 12:08:18.3168,172.8,118.2,68.5,68.4,-18,19.73,1,769,-12.2,24,68.5,68.5
2020-09-18 12:08:18.5651,172.8,118.2,68.5,68.4,-18,19.73,2,768.6,-11.9,24.5,68.5,68.5
2020-09-18 12:08:18.8135,172.8,118.2,68.5,68.4,-17.9,19.74,61,770.9,763.1,0,68.5,68.5
2020-09-18 12:08:19.0619,172.8,118.2,68.5,68.4,-17.9,19.73,62,425,425,0,68.5,68.5
2020-09-18 12:08:19.3103,172.8,118.2,68.5,68.4,-18,19.72,64,16,16.2,0,68.5,68.5
2020-09-18 12:08:19.5587,172.8,118.2,68.5,68.4,-18,19.73,3,769,-12.2,23.5,68.5,68.5
2020-09-18 12:08:19.8100,172.8,118.2,68.5,68.4,-18.1,19.74,4,768.6,-11.9,23.5,68.5,68.5
2020-09-18 12:08:20.0627,172.8,118.2,68.5,68.4,-18,19.73,65,-9740,-9740,0,68.5,68.5
2020-09-18 12:08:20.3153,172.8,118.2,68.5,68.4,-18,19.73,66,5080,5080,0,68.5,68.5
2020-09-18 12:08:20.5680,172.8,118.2,68.5,68.4,-18,19.73,1,769,-12.2,24,68.5,68.5
2020-09-18 12:08:20.8206,172.8,118.2,68.5,68.4,-18,19.74,2,768.6,-11.9,24.5,68.5,68.5
2020-09-18 12:08:21.0733,172.8,118.2,68.5,68.4,-17.9,19.73,65,-9740,-9740,0,68.5,68.5
2020-09-18 12:08:21.3259,172.8,118.2,68.5,68.4,-18,19.74,51,3.93,3.91,0,68.5,68.5
2020-09-18 12:08:21.5786,172.8,118.2,68.5,68.4,-18,19.73,63,50,50,0,68.5,68.5
2020-09-18 12:08:21.8312,172.8,118.2,68.5,68.4,-18,19.73,67,25.4,25.4,0,68.5,68.5
2020-09-18 12:08:22.0839,172.8,118.2,68.5,68.4,-18,19.74,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:08:22.3366,172.8,118.2,68.5,68.4,-18.1,19.73,6,-9750,25.4,3.9,68.5,68.5
2020-09-18 12:08:22.5893,172.8,118.2,68.5,68.4,-18.1,19.93,7,-9740,25.4,3.9,68.5,68.5
2020-09-18 12:08:22.8420,172.8,118.2,68.5,68.4,-18,19.93,1,769,-12.2,24,68.5,68.5
2020-09-18 12:08:23.0900,172.8,118.2,68.5,68.4,-17.9,19.93,2,768.5,-11.9,24.5,68.5,68.5
2020-09-18 12:08:23.3375,172.8,118.2,68.5,68.4,-17.9,19.93,61,771,763.1,0,68.5,68.5
2020-09-18 12:08:23.5850,172.8,118.2,68.5,68.4,-18,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:08:23.8326,172.8,118.2,68.5,68.4,-18,19.92,64,16,16.2,0,68.5,68.5
2020-09-18 12:08:24.0851,172.8,118.2,68.5,68.4,-17.9,19.93,3,769,-12.2,23.5,68.5,68.5
2020-09-18 12:08:24.3379,172.8,118.2,68.5,68.4,-18,19.93,4,768.5,-11.9,23.5,68.5,68.5
2020-09-18 12:08:24.5907,172.8,118.2,68.5,68.4,-18,19.93,65,-9750,-9740,0,68.5,68.5
2020-09-18 12:08:24.8435,172.8,118.2,68.5,68.4,-18,19.93,66,5100,5100,0,68.5,68.5
2020-09-18 12:08:25.0937,172.8,118.2,68.5,68.4,-18,19.93,1,769,-12.2,24,68.5,68.5
2020-09-18 12:08:25.3412,172.8,118.2,68.5,68.4,-18,19.94,2,768.5,-11.9,24.5,68.5,68.5
2020-09-18 12:08:25.5887,172.8,118.2,68.5,68.4,-18,19.94,65,-9740,-9740,0,68.5,68.5
2020-09-18 12:08:25.8363,172.8,118.2,68.5,68.4,-18,19.93,51,3.93,3.91,0,68.5,68.5
2020-09-18 12:08:26.0838,172.8,118.2,68.5,68.4,-17.9,19.93,63,50,50,0,68.5,68.5
2020-09-18 12:08:26.3314,172.8,118.2,68.5,68.4,-17.9,19.92,67,25.4,25.4,0,68.5,68.5
2020-09-18 12:08:26.5790,172.8,118.2,68.5,68.4,-18,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:08:26.8266,172.8,118.2,68.5,68.4,-18,19.92,6,-9750,25.4,3.9,68.5,68.5
2020-09-18 12:08:27.0766,172.8,118.2,68.5,68.4,-18,19.93,7,-9740,25.4,3.9,68.5,68.5
2020-09-18 12:08:27.3293,172.8,118.2,68.5,68.4,-18,19.93,1,769,-12.2,24,68.5,68.5
2020-09-18 12:08:27.5820,172.8,118.2,68.5,68.4,-18,19.92,2,768.5,-11.9,24.5,68.5,68.5
2020-09-18 12:08:27.8347,172.8,118.2,68.5,68.4,-18,19.93,61,770.8,763.1,0,68.5,68.5
2020-09-18 12:08:28.0852,172.8,118.2,68.5,68.4,-17.9,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:08:28.3328,172.8,118.2,68.5,68.4,-18,19.93,64,15.9,16.1,0,68.5,68.5
2020-09-18 12:08:28.5804,172.8,118.2,68.5,68.4,-18,19.93,3,769,-12.2,23.5,68.5,68.5
2020-09-18 12:08:28.8280,172.8,118.2,68.5,68.4,-18,19.92,4,768.5,-11.9,23.5,68.5,68.5
2020-09-18 12:08:29.0756,172.8,118.2,68.5,68.4,-18,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:08:29.3232,172.8,118.2,68.5,68.4,-18,19.93,66,5090,5090,0,68.5,68.5
2020-09-18 12:08:29.5708,172.8,118.2,68.5,68.4,-18.1,19.92,1,769,-12.2,24,68.5,68.5
2020-09-18 12:08:29.8184,172.8,118.2,68.5,68.4,-18.1,19.93,2,768.4,-11.9,24.5,68.5,68.5
2020-09-18 12:08:30.0670,172.8,118.2,68.5,68.4,-17.9,19.93,65,-9740,-9740,0,68.5,68.5
2020-09-18 12:08:30.3166,172.8,118.2,68.5,68.4,-17.9,19.93,51,3.93,3.9,0,68.5,68.5
2020-09-18 12:08:30.5662,172.8,118.2,68.5,68.4,-18,19.93,63,50,50,0,68.5,68.5
2020-09-18 12:08:30.8159,172.8,118.2,68.5,68.4,-18,19.92,67,25.4,25.4,0,68.5,68.5
2020-09-18 12:08:31.0669,172.8,118.2,68.5,68.4,-17.9,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:08:31.3195,172.8,118.2,68.5,68.4,-17.9,19.93,6,-9740,25.4,3.9,68.5,68.5
2020-09-18 12:08:31.5721,172.8,118.2,68.5,68.4,-18.1,19.93,7,-9740,25.4,3.9,68.5,68.5
2020-09-18 12:08:31.8247,172.8,118.2,68.5,68.4,-18,19.94,1,769,-12.2,24,68.5,68.5
2020-09-18 12:08:32.0774,172.8,118.2,68.5,68.4,-18,19.92,2,768.4,-11.9,24.5,68.5,68.5
2020-09-18 12:08:32.3297,172.8,118.2,68.5,68.4,-18,19.93,61,770.8,763,0,68.5,68.5
2020-09-18 12:08:32.5819,172.8,118.2,68.5,68.4,-18,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:08:32.8341,172.8,118.2,68.5,68.4,-17.9,19.93,64,16,16.2,0,68.5,68.5
2020-09-18 12:08:33.0863,172.8,118.2,68.5,68.4,-17.9,19.93,3,769,-12.2,23.5,68.5,68.5
2020-09-18 12:08:33.3390,172.8,118.2,68.5,68.4,-17.9,19.93,4,768.4,-11.9,23.5,68.5,68.5
2020-09-18 12:08:33.5920,172.8,118.2,68.5,68.4,-18,19.92,65,-9750,-9740,0,68.5,68.5
2020-09-18 12:08:33.8449,172.8,118.2,68.5,68.4,-18,19.93,66,5090,5090,0,68.5,68.5
2020-09-18 12:08:34.0978,172.8,118.2,68.5,68.4,-18,19.93,1,769,-12.2,24,68.5,68.5
2020-09-18 12:08:34.3506,172.8,118.2,68.5,68.4,-18,19.93,2,768.4,-11.9,24.5,68.5,68.5
2020-09-18 12:08:34.6033,172.8,118.2,68.5,68.4,-18,19.93,65,-9740,-9740,0,68.5,68.5
2020-09-18 12:08:34.8561,172.8,118.2,68.5,68.4,-18.1,19.93,51,3.93,3.9,0,68.5,68.5
2020-09-18 12:08:35.1089,172.8,118.2,68.5,68.4,-17.9,19.94,63,50,50,0,68.5,68.5
2020-09-18 12:08:35.3580,172.8,118.2,68.5,68.4,-18,19.94,67,25.4,25.4,0,68.5,68.5
2020-09-18 12:08:35.6056,172.8,118.2,68.5,68.4,-18,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:08:35.8532,172.8,118.2,68.5,68.4,-18,19.93,6,-9740,25.4,3.9,68.5,68.5
2020-09-18 12:08:36.1008,172.8,118.2,68.5,68.4,-17.9,19.92,7,-9740,25.5,3.9,68.5,68.5
2020-09-18 12:08:36.3484,172.8,118.2,68.5,68.4,-18,19.93,1,768.8,-12.2,24,68.5,68.5
2020-09-18 12:08:36.5959,172.8,118.2,68.5,68.4,-18.1,19.93,2,768.3,-11.9,24.5,68.5,68.5
2020-09-18 12:08:36.8435,172.8,118.2,68.5,68.4,-18.1,19.93,61,770.8,763,0,68.5,68.5
2020-09-18 12:08:37.0911,172.8,118.2,68.5,68.4,-18,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:08:37.3387,172.8,118.2,68.5,68.4,-18,19.93,64,16,16.2,0,68.5,68.5
2020-09-18 12:08:37.5909,172.8,118.2,68.5,68.4,-18,19.93,3,768.8,-12.2,23.5,68.5,68.5
2020-09-18 12:08:37.8436,172.8,118.2,68.5,68.4,-18,19.93,4,768.3,-11.9,23.5,68.5,68.5
2020-09-18 12:08:38.0963,172.8,118.2,68.5,68.4,-17.9,19.93,65,-9740,-9740,0,68.5,68.5
2020-09-18 12:08:38.3490,172.8,118.2,68.5,68.4,-17.9,19.94,66,5100,5100,0,68.5,68.5
2020-09-18 12:08:38.6018,172.8,118.2,68.5,68.4,-18.1,19.93,1,768.8,-12.2,24,68.5,68.5
2020-09-18 12:08:38.8545,172.8,118.2,68.5,68.4,-18.1,19.92,2,768.3,-11.9,24.5,68.5,68.5
2020-09-18 12:08:39.1073,172.8,118.2,68.5,68.4,-18,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:08:39.3600,172.8,118.2,68.5,68.4,-18,19.93,51,3.93,3.9,0,68.5,68.5
2020-09-18 12:08:39.6081,172.8,118.2,68.5,68.4,-18,19.94,63,50,50,0,68.5,68.5
2020-09-18 12:08:39.8557,172.8,118.2,68.5,68.4,-17.9,19.93,67,25.4,25.4,0,68.5,68.5
2020-09-18 12:08:40.1032,172.8,118.2,68.5,68.4,-17.9,19.92,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:08:40.3508,172.8,118.2,68.5,68.4,-17.9,19.94,6,-9750,25.4,3.9,68.5,68.5
2020-09-18 12:08:40.5983,172.8,118.2,68.5,68.4,-18,19.93,7,-9750,25.5,3.9,68.5,68.5
2020-09-18 12:08:40.8458,172.8,118.2,68.5,68.4,-18,19.93,1,768.8,-12.2,24,68.5,68.5
2020-09-18 12:08:41.0933,172.8,118.2,68.5,68.4,-18,19.92,2,768.3,-11.9,24.5,68.5,68.5
2020-09-18 12:08:41.3408,172.8,118,68.5,68.29,-18,19.93,61,770.7,763,0,68.5,68.5
2020-09-18 12:08:41.5929,172.8,118,68.5,68.29,-18.1,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:08:41.8458,172.8,118,68.5,68.29,-18.1,19.92,64,16,16.2,0,68.5,68.5
2020-09-18 12:08:42.0986,172.8,118,68.5,68.29,-17.9,19.93,3,768.8,-12.2,23.5,68.5,68.5
2020-09-18 12:08:42.3515,172.8,118,68.5,68.29,-18,19.92,4,768.3,-11.9,23.5,68.5,68.5
2020-09-18 12:08:42.6000,172.8,118,68.5,68.29,-18,19.93,65,-9740,-9740,0,68.5,68.5
2020-09-18 12:08:42.8475,172.8,118,68.5,68.29,-18,19.93,66,5100,5100,0,68.5,68.5
2020-09-18 12:08:43.0950,172.8,118,68.5,68.29,-17.9,19.92,1,768.8,-12.2,24,68.5,68.5
2020-09-18 12:08:43.3426,172.8,118,68.5,68.29,-18,19.93,2,768.3,-11.9,24.5,68.5,68.5
2020-09-18 12:08:43.5946,172.8,118,68.5,68.29,-18.1,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:08:43.8474,172.8,118,68.5,68.29,-18.1,19.91,51,3.93,3.9,0,68.5,68.5
2020-09-18 12:08:44.1002,172.8,118,68.5,68.29,-18,19.93,63,50,50,0,68.5,68.5
2020-09-18 12:08:44.3530,172.8,118,68.5,68.29,-18,19.93,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:08:44.6058,172.8,118,68.5,68.29,-18,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:08:44.8586,172.8,118,68.5,68.29,-18,19.93,6,-9740,25.4,3.9,68.5,68.5
2020-09-18 12:08:45.1114,172.8,118,68.5,68.29,-17.9,19.93,7,-9750,25.5,3.9,68.5,68.5
2020-09-18 12:08:45.3642,172.8,118,68.5,68.29,-17.9,19.93,1,768.7,-12.2,24,68.5,68.5
2020-09-18 12:08:45.6147,172.8,118,68.5,68.29,-18,19.94,2,768.2,-11.9,24.5,68.5,68.5
2020-09-18 12:08:45.8624,172.8,118,68.5,68.29,-18,19.93,61,770.5,762.9,0,68.5,68.5
2020-09-18 12:08:46.1101,172.8,118,68.5,68.29,-18,19.96,62,425,425,0,68.5,68.5
2020-09-18 12:08:46.3579,172.8,118,68.5,68.29,-18,19.93,64,15.9,16.1,0,68.5,68.5
2020-09-18 12:08:46.6061,172.8,118,68.5,68.29,-18,19.93,3,768.7,-12.2,23.5,68.5,68.5
2020-09-18 12:08:46.8589,172.8,118,68.5,68.29,-18,19.93,4,768.2,-11.9,23.5,68.5,68.5
2020-09-18 12:08:47.1117,172.8,118,68.5,68.29,-17.9,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:08:47.3645,172.8,118,68.5,68.29,-17.9,19.92,66,5090,5090,0,68.5,68.5
2020-09-18 12:08:47.6170,172.8,118,68.5,68.29,-18,19.93,1,768.7,-12.2,24,68.5,68.5
2020-09-18 12:08:47.8646,172.8,118,68.5,68.29,-18,19.92,2,768.2,-11.9,24.5,68.5,68.5
2020-09-18 12:08:48.1122,172.8,118,68.5,68.29,-18,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:08:48.3597,172.8,118,68.5,68.29,-18,19.93,51,3.93,3.9,0,68.5,68.5
2020-09-18 12:08:48.6073,172.8,118,68.5,68.29,-18.1,19.93,63,50,50,0,68.5,68.5
2020-09-18 12:08:48.8550,172.8,118,68.5,68.29,-18,19.95,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:08:49.1026,172.8,118,68.5,68.29,-17.9,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:08:49.3503,172.8,118,68.5,68.29,-17.9,19.93,6,-9750,25.4,3.9,68.5,68.5
2020-09-18 12:08:49.5983,172.8,118,68.5,68.29,-18,19.93,7,-9740,25.5,3.9,68.5,68.5
2020-09-18 12:08:49.8511,172.8,118,68.5,68.29,-18,19.93,1,768.7,-12.2,24,68.5,68.5
2020-09-18 12:08:50.1038,172.8,118,68.5,68.29,-17.9,19.93,2,768.2,-11.9,24.5,68.5,68.5
2020-09-18 12:08:50.3566,172.8,118,68.5,68.29,-18,19.93,61,770.6,762.9,0,68.5,68.5
2020-09-18 12:08:50.6092,172.8,118,68.5,68.29,-18,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:08:50.8569,172.8,118,68.5,68.29,-18.1,19.93,64,15.9,16.2,0,68.5,68.5
2020-09-18 12:08:51.1046,172.8,118,68.5,68.29,-18,19.93,3,768.6,-12.2,23.5,68.5,68.5
2020-09-18 12:08:51.3522,172.8,118,68.5,68.29,-18,19.92,4,768.2,-11.9,23.5,68.5,68.5
2020-09-18 12:08:51.5999,172.8,118,68.5,68.29,-18,19.93,65,-9750,-9740,0,68.5,68.5
2020-09-18 12:08:51.8475,172.8,118,68.5,68.29,-18,19.93,66,5090,5080,0,68.5,68.5
2020-09-18 12:08:52.0951,172.8,118,68.5,68.29,-17.9,19.92,1,768.6,-12.2,24,68.5,68.5
2020-09-18 12:08:52.3427,172.8,118,68.5,68.29,-18,19.93,2,768.2,-11.9,24.5,68.5,68.5
2020-09-18 12:08:52.5903,172.8,118,68.5,68.29,-18,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:08:52.8378,172.8,118,68.5,68.29,-18.1,19.93,51,3.93,3.9,0,68.5,68.5
2020-09-18 12:08:53.0854,172.8,118,68.5,68.29,-18,19.94,63,50,50,0,68.5,68.5
2020-09-18 12:08:53.3329,172.8,118,68.5,68.29,-18,19.92,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:08:53.5804,172.8,118,68.5,68.29,-18,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:08:53.8304,172.8,118,68.5,68.29,-18,19.93,6,-9750,25.4,3.9,68.5,68.5
2020-09-18 12:08:54.0817,172.8,118,68.5,68.29,-17.9,19.94,7,-9750,25.5,3.9,68.5,68.5
2020-09-18 12:08:54.3331,172.8,118,68.5,68.29,-17.9,19.93,1,768.6,-12.2,24,68.5,68.5
2020-09-18 12:08:54.5845,172.8,118,68.5,68.29,-18,19.93,2,768.2,-11.9,24.5,68.5,68.5
2020-09-18 12:08:54.8336,172.8,118,68.5,68.29,-18,19.92,61,770.5,762.8,0,68.5,68.5
2020-09-18 12:08:55.0811,172.8,118,68.5,68.29,-18,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:08:55.3287,172.8,118,68.5,68.29,-18,19.94,64,15.9,16.1,0,68.5,68.5
2020-09-18 12:08:55.5762,172.8,118,68.5,68.29,-18.1,19.93,3,768.6,-12.2,23.5,68.5,68.5
2020-09-18 12:08:55.8253,172.8,118,68.5,68.29,-18.1,19.93,4,768.2,-11.9,23.5,68.5,68.5
2020-09-18 12:08:56.0781,172.8,118,68.5,68.29,-18,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:08:56.3309,172.8,118,68.5,68.29,-17.9,19.93,66,5080,5080,0,68.5,68.5
2020-09-18 12:08:56.5837,172.8,118,68.5,68.29,-18,19.92,1,768.6,-12.2,24,68.5,68.5
2020-09-18 12:08:56.8364,172.8,118,68.5,68.29,-18,19.92,2,768.2,-11.9,24.5,68.5,68.5
2020-09-18 12:08:57.0844,172.8,118,68.5,68.29,-17.9,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:08:57.3319,172.8,118,68.5,68.29,-17.9,19.92,51,3.93,3.9,0,68.5,68.5
2020-09-18 12:08:57.5794,172.8,118,68.5,68.29,-18,19.93,63,50,50,0,68.5,68.5
2020-09-18 12:08:57.8269,172.8,118,68.5,68.29,-18.1,19.93,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:08:58.0743,172.8,118,68.5,68.29,-18.1,19.91,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:08:58.3217,172.8,118,68.5,68.29,-18,19.93,6,-9750,25.4,3.9,68.5,68.5
2020-09-18 12:08:58.5691,172.8,118,68.5,68.29,-18,19.93,7,-9750,25.5,3.9,68.5,68.5
2020-09-18 12:08:58.8165,172.8,118,68.5,68.29,-18,19.93,1,768.5,-12.2,24,68.5,68.5
2020-09-18 12:08:59.0640,172.8,118,68.5,68.29,-18,19.93,2,768.2,-11.9,24.5,68.5,68.5
2020-09-18 12:08:59.3115,172.8,118,68.5,68.29,-17.9,19.93,61,770.5,762.7,0,68.5,68.5
2020-09-18 12:08:59.5590,172.8,118,68.5,68.29,-18,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:08:59.8065,172.8,118,68.5,68.29,-18,19.93,64,15.9,16.2,0,68.5,68.5
2020-09-18 12:09:00.0540,172.8,118,68.5,68.29,-18,19.93,3,768.5,-12.2,23.5,68.5,68.5
2020-09-18 12:09:00.3014,172.8,118,68.5,68.29,-18,19.93,4,768.2,-11.9,23.5,68.5,68.5
2020-09-18 12:09:00.5488,172.8,118,68.5,68.29,-18.1,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:09:00.7961,172.8,118,68.5,68.29,-18,19.93,66,5090,5090,0,68.5,68.5
2020-09-18 12:09:01.0435,172.8,118,68.5,68.29,-18,19.93,1,768.5,-12.2,24,68.5,68.5
2020-09-18 12:09:01.2910,172.8,118,68.5,68.29,-17.9,19.93,2,768.2,-11.9,24.5,68.5,68.5
2020-09-18 12:09:01.5384,172.8,118,68.5,68.29,-17.9,19.93,65,-9750,-9740,0,68.5,68.5
2020-09-18 12:09:01.7858,172.8,118,68.5,68.29,-18,19.92,51,3.93,3.9,0,68.5,68.5
2020-09-18 12:09:02.0333,172.8,118,68.5,68.29,-18,19.93,63,50,50,0,68.5,68.5
2020-09-18 12:09:02.2845,172.8,118,68.5,68.29,-17.9,19.92,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:09:02.5374,172.8,118,68.5,68.29,-18,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:09:02.7902,172.8,118,68.5,68.29,-18.1,19.93,6,-9750,25.4,3.9,68.5,68.5
2020-09-18 12:09:03.0430,172.8,118,68.5,68.29,-18,19.93,7,-9750,25.5,3.9,68.5,68.5
2020-09-18 12:09:03.2958,172.8,118,68.5,68.29,-18,19.93,1,768.5,-12.2,24,68.5,68.5
2020-09-18 12:09:03.5484,172.8,118,68.5,68.29,-18,19.92,2,768.2,-11.9,24.5,68.5,68.5
2020-09-18 12:09:03.8010,172.8,118,68.5,68.29,-18,19.93,61,770.4,762.7,0,68.5,68.5
2020-09-18 12:09:04.0536,172.8,118,68.5,68.29,-17.9,19.94,62,425,425,0,68.5,68.5
2020-09-18 12:09:04.3053,172.8,118,68.5,68.29,-17.9,19.93,64,16,16.2,0,68.5,68.5
2020-09-18 12:09:04.5550,172.8,118,68.5,68.29,-18,19.93,3,768.5,-12.2,23.5,68.5,68.5
2020-09-18 12:09:04.8048,172.8,118,68.5,68.29,-18,19.92,4,768.2,-11.9,23.5,68.5,68.5
2020-09-18 12:09:05.0546,172.8,118,68.5,68.29,-18,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:09:05.3050,172.8,118,68.5,68.29,-18,19.93,66,5090,5090,0,68.5,68.5
2020-09-18 12:09:05.5570,172.8,118,68.5,68.29,-18,19.93,1,768.5,-12.2,24,68.5,68.5
2020-09-18 12:09:05.8090,172.8,118,68.5,68.29,-18,19.93,2,768.1,-11.9,24.5,68.5,68.5
2020-09-18 12:09:06.0610,172.8,118,68.5,68.29,-18,19.94,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:09:06.3130,172.8,118,68.5,68.29,-17.9,19.94,51,3.93,3.9,0,68.5,68.5
2020-09-18 12:09:06.5653,172.8,118,68.5,68.29,-18,19.92,63,50,50,0,68.5,68.5
2020-09-18 12:09:06.8180,172.8,118,68.5,68.29,-18,19.93,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:09:07.0706,172.8,118,68.5,68.29,-18,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:09:07.3232,172.8,118,68.5,68.29,-18,19.93,6,-9750,25.4,3.9,68.5,68.5
2020-09-18 12:09:07.5759,172.8,118,68.5,68.29,-18.1,19.93,7,-9740,25.5,3.9,68.5,68.5
2020-09-18 12:09:07.8286,172.8,118,68.5,68.29,-18.1,19.93,1,768.5,-12.2,24,68.5,68.5
2020-09-18 12:09:08.0813,172.8,118,68.5,68.29,-18,19.93,2,768.1,-11.9,24.5,68.5,68.5
2020-09-18 12:09:08.3340,172.8,118,68.5,68.29,-17.9,19.93,61,770.4,762.6,0,68.5,68.5
2020-09-18 12:09:08.5856,172.8,118,68.5,68.29,-18,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:09:08.8332,172.8,118,68.5,68.29,-18,19.93,64,16,16.2,0,68.5,68.5
2020-09-18 12:09:09.0807,172.8,118,68.5,68.29,-18,19.93,3,768.5,-12.2,23.5,68.5,68.5
2020-09-18 12:09:09.3283,172.8,118,68.5,68.29,-17.9,19.93,4,768.1,-11.9,23.5,68.5,68.5
2020-09-18 12:09:09.5763,172.8,118,68.5,68.29,-18,19.92,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:09:09.8290,172.8,118,68.5,68.29,-18.1,19.93,66,5090,5090,0,68.5,68.5
2020-09-18 12:09:10.0818,172.8,118,68.5,68.29,-18.1,19.93,1,768.5,-12.2,24,68.5,68.5
2020-09-18 12:09:10.3345,172.8,118,68.5,68.29,-17.9,19.93,2,768.1,-11.9,24.5,68.5,68.5
2020-09-18 12:09:10.5872,172.8,118,68.5,68.29,-17.9,19.93,65,-9740,-9740,0,68.5,68.5
2020-09-18 12:09:10.8384,172.8,118,68.5,68.29,-18,19.93,51,3.93,3.9,0,68.5,68.5
2020-09-18 12:09:11.0896,172.8,118,68.5,68.29,-18,19.93,63,50,50,0,68.5,68.5
2020-09-18 12:09:11.3408,172.8,118,68.5,68.29,-17.9,19.92,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:09:11.5920,172.8,117.8,68.5,68.17,-18,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:09:11.8432,172.8,117.8,68.5,68.17,-18,19.93,6,-9750,25.4,3.9,68.5,68.5
2020-09-18 12:09:12.0943,172.8,117.8,68.5,68.17,-18,19.92,7,-9740,25.5,3.9,68.5,68.5
2020-09-18 12:09:12.3455,172.8,117.8,68.5,68.17,-18,19.93,1,768.5,-12.2,24,68.5,68.5
2020-09-18 12:09:12.5966,172.8,117.8,68.5,68.17,-18,19.93,2,768.1,-11.9,24.5,68.5,68.5
2020-09-18 12:09:12.8467,172.8,117.8,68.5,68.17,-18,19.93,61,770.4,762.7,0,68.5,68.5
2020-09-18 12:09:13.0943,172.8,117.8,68.5,68.17,-18,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:09:13.3419,172.8,117.8,68.5,68.17,-17.9,19.93,64,16,16.2,0,68.5,68.5
2020-09-18 12:09:13.5896,172.8,117.8,68.5,68.17,-17.9,19.93,3,768.3,-12.2,23.5,68.5,68.5
2020-09-18 12:09:13.8372,172.8,117.8,68.5,68.17,-18,19.92,4,767.9,-11.9,23.5,68.5,68.5
2020-09-18 12:09:14.0848,172.8,117.8,68.5,68.17,-18,19.94,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:09:14.3324,172.8,117.8,68.5,68.17,-18,19.92,66,5090,5090,0,68.5,68.5
2020-09-18 12:09:14.5800,172.8,117.8,68.5,68.17,-18,19.93,1,768.3,-12.2,24,68.5,68.5
2020-09-18 12:09:14.8276,172.8,117.8,68.5,68.17,-18.1,19.93,2,767.9,-11.9,24.5,68.5,68.5
2020-09-18 12:09:15.0752,172.8,117.8,68.5,68.17,-18.1,19.93,65,-9740,-9740,0,68.5,68.5
2020-09-18 12:09:15.3227,172.8,117.8,68.5,68.17,-18,19.94,51,3.93,3.9,0,68.5,68.5
2020-09-18 12:09:15.5702,172.8,117.8,68.5,68.17,-17.9,19.93,63,50,50,0,68.5,68.5
2020-09-18 12:09:15.8191,172.8,117.8,68.5,68.17,-18,19.93,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:09:16.0719,172.8,117.8,68.5,68.17,-18,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:09:16.3246,172.8,117.8,68.5,68.17,-17.9,19.93,6,-9740,25.4,3.9,68.5,68.5
2020-09-18 12:09:16.5774,172.8,117.8,68.5,68.17,-18,19.93,7,-9740,25.5,3.9,68.5,68.5
2020-09-18 12:09:16.8290,172.8,117.8,68.5,68.17,-18.1,19.94,1,768.3,-12.2,24,68.5,68.5
2020-09-18 12:09:17.0766,172.8,117.8,68.5,68.17,-18.1,19.93,2,767.9,-11.9,24.5,68.5,68.5
2020-09-18 12:09:17.3241,172.8,117.8,68.5,68.17,-18,19.93,61,770.3,762.5,0,68.5,68.5
2020-09-18 12:09:17.5717,172.8,117.8,68.5,68.17,-17.9,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:09:17.8206,172.8,117.8,68.5,68.17,-18,19.92,64,15.9,16.2,0,68.5,68.5
2020-09-18 12:09:18.0732,172.8,117.8,68.5,68.17,-18,19.94,3,768.3,-12.2,23.5,68.5,68.5
2020-09-18 12:09:18.3259,172.8,117.8,68.5,68.17,-17.9,19.93,4,767.9,-11.9,23.5,68.5,68.5
2020-09-18 12:09:18.5785,172.8,117.8,68.5,68.17,-17.9,19.92,65,-9740,-9740,0,68.5,68.5
2020-09-18 12:09:18.8312,172.8,117.8,68.5,68.17,-18,19.93,66,5090,5090,0,68.5,68.5
2020-09-18 12:09:19.0787,172.8,117.8,68.5,68.17,-18.1,19.93,1,768.3,-12.2,24,68.5,68.5
2020-09-18 12:09:19.3263,172.8,117.8,68.5,68.17,-18,19.92,2,767.9,-11.9,24.5,68.5,68.5
2020-09-18 12:09:19.5738,172.8,117.8,68.5,68.17,-18,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:09:19.8213,172.8,117.8,68.5,68.17,-18,19.92,51,3.93,3.9,0,68.5,68.5
2020-09-18 12:09:20.0688,172.8,117.8,68.5,68.17,-18,19.93,63,50,50,0,68.5,68.5
2020-09-18 12:09:20.3163,172.8,117.8,68.5,68.17,-17.9,19.93,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:09:20.5639,172.8,117.8,68.5,68.17,-17.9,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:09:20.8114,172.8,117.8,68.5,68.17,-18,19.93,6,-9740,25.4,3.9,68.5,68.5
2020-09-18 12:09:21.0638,172.8,117.8,68.5,68.17,-18,19.92,7,-9750,25.5,3.9,68.5,68.5
2020-09-18 12:09:21.3166,172.8,117.8,68.5,68.17,-18,19.93,1,768.3,-12.2,24,68.5,68.5
2020-09-18 12:09:21.5694,172.8,117.8,68.5,68.17,-18,19.93,2,767.9,-11.9,24.5,68.5,68.5
2020-09-18 12:09:21.8222,172.8,117.8,68.5,68.17,-18.1,19.93,61,770.4,762.5,0,68.5,68.5
2020-09-18 12:09:22.0750,172.8,117.8,68.5,68.17,-18,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:09:22.3278,172.8,117.8,68.5,68.17,-18,19.93,64,15.9,16.2,0,68.5,68.5
2020-09-18 12:09:22.5806,172.8,117.8,68.5,68.17,-17.9,19.93,3,768.3,-12.2,23.5,68.5,68.5
2020-09-18 12:09:22.8334,172.8,117.8,68.5,68.17,-18,19.93,4,767.9,-11.9,23.5,68.5,68.5
2020-09-18 12:09:23.0835,172.8,117.8,68.5,68.17,-18,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:09:23.3311,172.8,117.8,68.5,68.17,-18,19.93,66,5090,5090,0,68.5,68.5
2020-09-18 12:09:23.5787,172.8,117.8,68.5,68.17,-18,19.93,1,768.3,-12.2,24,68.5,68.5
2020-09-18 12:09:23.8262,172.8,117.8,68.5,68.17,-18.1,19.93,2,767.9,-11.9,24.5,68.5,68.5
2020-09-18 12:09:24.0738,172.8,117.8,68.5,68.17,-18.1,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:09:24.3213,172.8,117.8,68.5,68.17,-18,19.93,51,3.93,3.9,0,68.5,68.5
2020-09-18 12:09:24.5689,172.8,117.8,68.5,68.17,-17.9,19.93,63,50,50,0,68.5,68.5
2020-09-18 12:09:24.8164,172.8,117.8,68.5,68.17,-18,19.94,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:09:25.0667,172.8,117.8,68.5,68.17,-18,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:09:25.3196,172.8,117.8,68.5,68.17,-17.9,19.93,6,-9740,25.4,3.9,68.5,68.5
2020-09-18 12:09:25.5725,172.8,117.8,68.5,68.17,-17.9,19.92,7,-9750,25.5,3.9,68.5,68.5
2020-09-18 12:09:25.8254,172.8,117.8,68.5,68.17,-18,19.93,1,768.3,-12.2,24,68.5,68.5
2020-09-18 12:09:26.0783,172.8,117.8,68.5,68.17,-18,19.93,2,767.9,-11.9,24.5,68.5,68.5
2020-09-18 12:09:26.3312,172.8,117.8,68.5,68.17,-18,19.92,61,770.2,762.6,0,68.5,68.5
2020-09-18 12:09:26.5840,172.8,117.8,68.5,68.17,-17.9,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:09:26.8368,172.8,117.8,68.5,68.17,-18,19.92,64,15.9,16.2,0,68.5,68.5
2020-09-18 12:09:27.0890,172.8,117.8,68.5,68.17,-18,19.93,3,768.3,-12.2,23.5,68.5,68.5
2020-09-18 12:09:27.3366,172.8,117.8,68.5,68.17,-17.9,19.93,4,767.7,-11.9,23.5,68.5,68.5
2020-09-18 12:09:27.5841,172.8,117.8,68.5,68.17,-17.9,19.92,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:09:27.8316,172.8,117.8,68.5,68.17,-18,19.93,66,5090,5090,0,68.5,68.5
2020-09-18 12:09:28.0792,172.8,117.8,68.5,68.17,-18,19.93,1,768.2,-12.2,24,68.5,68.5
2020-09-18 12:09:28.3284,172.8,117.8,68.5,68.17,-18,19.93,2,767.7,-11.9,24.5,68.5,68.5
2020-09-18 12:09:28.5811,172.8,117.8,68.5,68.17,-18,19.92,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:09:28.8338,172.8,117.8,68.5,68.17,-18,19.92,51,3.92,3.9,0,68.5,68.5
2020-09-18 12:09:29.0866,172.8,117.8,68.5,68.17,-18,19.93,63,50,50,0,68.5,68.5
2020-09-18 12:09:29.3393,172.8,117.8,68.5,68.17,-17.9,19.91,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:09:29.5920,172.8,117.8,68.5,68.17,-18,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:09:29.8448,172.8,117.8,68.5,68.17,-18,19.93,6,-9750,25.4,3.9,68.5,68.5
2020-09-18 12:09:30.0975,172.8,117.8,68.5,68.17,-18,19.93,7,-9750,25.5,3.9,68.5,68.5
2020-09-18 12:09:30.3503,172.8,117.8,68.5,68.17,-18,19.92,1,768.2,-12.2,24,68.5,68.5
2020-09-18 12:09:30.6030,172.8,117.8,68.5,68.17,-18,19.92,2,767.7,-11.9,24.5,68.5,68.5
2020-09-18 12:09:30.8558,172.8,117.8,68.5,68.17,-18,19.92,61,770.2,762.5,0,68.5,68.5
2020-09-18 12:09:31.1085,172.8,117.8,68.5,68.17,-18,19.92,62,425,425,0,68.5,68.5
2020-09-18 12:09:31.3613,172.8,117.8,68.5,68.17,-18,19.93,64,16,16.2,0,68.5,68.5
2020-09-18 12:09:31.6091,172.8,117.8,68.5,68.17,-17.9,19.92,3,768.2,-12.2,23.5,68.5,68.5
2020-09-18 12:09:31.8567,172.8,117.8,68.5,68.17,-18,19.94,4,767.7,-11.9,23.5,68.5,68.5
2020-09-18 12:09:32.1044,172.8,117.8,68.5,68.17,-18,19.94,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:09:32.3520,172.8,117.8,68.5,68.17,-18,19.92,66,5100,5100,0,68.5,68.5
2020-09-18 12:09:32.6007,172.8,117.8,68.5,68.17,-17.9,19.93,1,768.2,-12.2,24,68.5,68.5
2020-09-18 12:09:32.8531,172.8,117.8,68.5,68.17,-18.1,19.93,2,767.7,-11.9,24.5,68.5,68.5
2020-09-18 12:09:33.1056,172.8,117.8,68.5,68.17,-18.1,19.94,65,-9740,-9750,0,68.5,68.5
2020-09-18 12:09:33.3581,172.8,117.8,68.5,68.17,-18,19.94,51,3.92,3.9,0,68.5,68.5
2020-09-18 12:09:33.6101,172.8,117.8,68.5,68.17,-17.9,19.93,63,50,50,0,68.5,68.5
2020-09-18 12:09:33.8601,172.8,117.8,68.5,68.17,-18,19.93,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:09:34.1101,172.8,117.8,68.5,68.17,-18,19.92,52,3.94,3.9,0,68.5,68.5
2020-09-18 12:09:34.3601,172.8,117.8,68.5,68.17,-18,19.93,6,-9750,25.4,3.9,68.5,68.5
2020-09-18 12:09:34.6104,172.8,117.8,68.5,68.17,-17.9,19.93,7,-9740,25.5,3.9,68.5,68.5
2020-09-18 12:09:34.8633,172.8,117.8,68.5,68.17,-18,19.95,1,768.2,-12.2,24,68.5,68.5
2020-09-18 12:09:35.1161,172.8,117.8,68.5,68.17,-18.1,19.93,2,767.7,-11.9,24.5,68.5,68.5
2020-09-18 12:09:35.3689,172.8,117.8,68.5,68.17,-18,19.93,61,770.1,762.5,0,68.5,68.5
2020-09-18 12:09:35.6218,172.8,117.8,68.5,68.17,-18,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:09:35.8708,172.8,117.8,68.5,68.17,-18,19.93,64,15.9,16.2,0,68.5,68.5
2020-09-18 12:09:36.1184,172.8,117.8,68.5,68.17,-18,19.92,3,768.2,-12.2,23.5,68.5,68.5
2020-09-18 12:09:36.3659,172.8,117.8,68.5,68.17,-17.9,19.93,4,767.7,-11.9,23.5,68.5,68.5
2020-09-18 12:09:36.6134,172.8,117.8,68.5,68.17,-17.9,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:09:36.8609,172.8,117.8,68.5,68.17,-18,19.93,66,5100,5100,0,68.5,68.5
2020-09-18 12:09:37.1085,172.8,117.8,68.5,68.17,-18,19.93,1,768.2,-12.2,24,68.5,68.5
2020-09-18 12:09:37.3560,172.8,117.8,68.5,68.17,-18,19.93,2,767.7,-11.9,24.5,68.5,68.5
2020-09-18 12:09:37.6035,172.8,117.8,68.5,68.17,-18,19.92,65,-9740,-9740,0,68.5,68.5
2020-09-18 12:09:37.8511,172.8,117.8,68.5,68.17,-18,19.93,51,3.92,3.9,0,68.5,68.5
2020-09-18 12:09:38.0986,172.8,117.8,68.5,68.17,-18,19.93,63,50,50,0,68.5,68.5
2020-09-18 12:09:38.3461,172.8,117.8,68.5,68.17,-18,19.92,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:09:38.5937,172.8,117.8,68.5,68.17,-17.9,19.93,52,3.93,3.9,0,68.5,68.5
2020-09-18 12:09:38.8412,172.8,117.8,68.5,68.17,-18,19.93,6,-9740,25.4,3.9,68.5,68.5
2020-09-18 12:09:39.0888,172.8,117.8,68.5,68.17,-18,19.93,7,-9740,25.5,3.9,68.5,68.5
2020-09-18 12:09:39.3363,172.8,117.8,68.5,68.17,-18,19.93,1,768.2,-12.2,24,68.5,68.5
2020-09-18 12:09:39.5838,172.8,117.8,68.5,68.17,-18,19.93,2,767.7,-11.9,24.5,68.5,68.5
2020-09-18 12:09:39.8314,172.8,117.8,68.5,68.17,-18.1,19.93,61,770,762.4,0,68.5,68.5
2020-09-18 12:09:40.0816,172.8,117.8,68.5,68.17,-18.1,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:09:40.3319,172.8,117.8,68.5,68.17,-18,19.92,64,16,16.2,0,68.5,68.5
2020-09-18 12:09:40.5821,172.8,117.8,68.5,68.17,-17.9,19.93,3,768.2,-12.2,23.5,68.5,68.5
2020-09-18 12:09:40.8324,172.8,117.8,68.5,68.17,-18,19.93,4,767.7,-11.9,23.5,68.5,68.5
2020-09-18 12:09:41.0803,172.8,117.8,68.5,68.17,-18,19.92,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:09:41.3278,172.8,117.8,68.5,68.17,-17.9,19.93,66,5100,5100,0,68.5,68.5
2020-09-18 12:09:41.5754,172.8,117.8,68.5,68.17,-17.9,19.92,1,768.1,-12.2,24,68.5,68.5
2020-09-18 12:09:41.8230,172.8,117.8,68.5,68.17,-18,19.93,2,767.6,-11.9,24.5,68.5,68.5
2020-09-18 12:09:42.0733,172.8,117.8,68.5,68.17,-18.1,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:09:42.3262,172.8,117.8,68.5,68.17,-18,19.93,51,3.92,3.9,0,68.5,68.5
2020-09-18 12:09:42.5791,172.8,117.8,68.5,68.17,-17.9,19.93,63,50,50,0,68.5,68.5
2020-09-18 12:09:42.8320,172.8,117.8,68.5,68.17,-18,19.93,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:09:43.0848,172.8,117.8,68.5,68.17,-18,19.93,52,3.93,3.9,0,68.5,68.5
2020-09-18 12:09:43.3374,172.8,117.8,68.5,68.17,-17.9,19.93,6,-9740,25.4,3.9,68.5,68.5
2020-09-18 12:09:43.5901,172.8,117.8,68.5,68.17,-17.9,19.93,7,-9740,25.5,3.9,68.5,68.5
2020-09-18 12:09:43.8427,172.8,117.8,68.5,68.17,-18.1,19.97,1,768.1,-12.2,24,68.5,68.5
2020-09-18 12:09:44.0953,172.8,117.8,68.5,68.17,-18.1,19.93,2,767.6,-11.9,24.5,68.5,68.5
2020-09-18 12:09:44.3480,172.8,117.8,68.5,68.17,-18,19.93,61,770.1,762.3,0,68.5,68.5
2020-09-18 12:09:44.6009,172.8,117.8,68.5,68.17,-18,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:09:44.8537,172.8,117.8,68.5,68.17,-18,19.93,64,16,16.2,0,68.5,68.5
2020-09-18 12:09:45.1066,172.8,117.8,68.5,68.17,-18,19.93,3,768.1,-12.2,23.5,68.5,68.5
2020-09-18 12:09:45.3564,172.8,117.8,68.5,68.17,-17.9,19.93,4,767.6,-11.9,23.5,68.5,68.5
2020-09-18 12:09:45.6052,172.8,117.8,68.5,68.17,-17.9,19.93,65,-9740,-9740,0,68.5,68.5
2020-09-18 12:09:45.8540,172.8,117.8,68.5,68.17,-18,19.93,66,5100,5100,0,68.5,68.5
2020-09-18 12:09:46.1028,172.8,117.8,68.5,68.17,-18,19.93,1,768.1,-12.2,24,68.5,68.5
2020-09-18 12:09:46.3506,172.8,117.8,68.5,68.17,-18,19.93,2,767.6,-11.9,24.5,68.5,68.5
2020-09-18 12:09:46.5981,172.8,117.8,68.5,68.17,-18,19.93,65,-9740,-9740,0,68.5,68.5
2020-09-18 12:09:46.8456,172.8,117.8,68.5,68.17,-18,19.93,51,3.92,3.9,0,68.5,68.5
2020-09-18 12:09:47.0932,172.8,117.8,68.5,68.17,-18,19.93,63,50,50,0,68.5,68.5
2020-09-18 12:09:47.3413,172.8,117.8,68.5,68.17,-18,19.92,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:09:47.5897,172.8,117.8,68.5,68.17,-17.9,19.93,52,3.93,3.9,0,68.5,68.5
2020-09-18 12:09:47.8382,172.8,117.8,68.5,68.17,-18,19.92,6,-9740,25.4,3.9,68.5,68.5
2020-09-18 12:09:48.0866,172.8,117.8,68.5,68.17,-18,19.93,7,-9750,25.5,3.9,68.5,68.5
2020-09-18 12:09:48.3348,172.8,117.8,68.5,68.17,-18,19.93,1,768.1,-12.2,24,68.5,68.5
2020-09-18 12:09:48.5823,172.8,117.8,68.5,68.17,-18,19.93,2,767.6,-11.9,24.5,68.5,68.5
2020-09-18 12:09:48.8299,172.8,117.8,68.5,68.17,-18.1,19.92,61,770,762.3,0,68.5,68.5
2020-09-18 12:09:49.0775,172.8,117.8,68.5,68.17,-18.1,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:09:49.3250,172.8,117.8,68.5,68.17,-18,19.94,64,16,16.2,0,68.5,68.5
2020-09-18 12:09:49.5753,172.8,117.8,68.5,68.17,-17.9,19.93,3,768,-12.2,23.5,68.5,68.5
2020-09-18 12:09:49.8281,172.8,117.8,68.5,68.17,-17.9,19.94,4,767.5,-11.9,23.5,68.5,68.5
2020-09-18 12:09:50.0809,172.8,117.8,68.5,68.17,-18,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:09:50.3336,172.8,117.8,68.5,68.17,-18,19.93,66,5110,5110,0,68.5,68.5
2020-09-18 12:09:50.5858,172.8,117.8,68.5,68.17,-17.9,19.93,1,768,-12.2,24,68.5,68.5
2020-09-18 12:09:50.8334,172.8,117.8,68.5,68.17,-18,19.93,2,767.5,-11.9,24.5,68.5,68.5
2020-09-18 12:09:51.0810,172.8,117.8,68.5,68.17,-18,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:09:51.3286,172.8,117.8,68.5,68.17,-18,19.93,51,3.92,3.9,0,68.5,68.5
2020-09-18 12:09:51.5761,172.8,117.8,68.5,68.17,-17.9,19.93,63,50,50,0,68.5,68.5
2020-09-18 12:09:51.8237,172.8,117.8,68.5,68.17,-18,19.93,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:09:52.0713,172.8,117.8,68.5,68.17,-18,19.92,52,3.93,3.9,0,68.5,68.5
2020-09-18 12:09:52.3188,172.8,117.8,68.5,68.17,-18,19.93,6,-9750,25.4,3.9,68.5,68.5
2020-09-18 12:09:52.5670,172.8,117.8,68.5,68.17,-17.9,19.92,7,-9740,25.5,3.9,68.5,68.5
2020-09-18 12:09:52.8196,172.8,117.8,68.5,68.17,-17.9,19.93,1,768,-12.2,24,68.5,68.5
2020-09-18 12:09:53.0723,172.8,117.8,68.5,68.17,-18,19.93,2,767.5,-11.9,24.5,68.5,68.5
2020-09-18 12:09:53.3250,172.8,117.8,68.5,68.17,-18,19.93,61,770,762.2,0,68.5,68.5
2020-09-18 12:09:53.5776,172.8,117.8,68.5,68.17,-18,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:09:53.8303,172.8,117.8,68.5,68.17,-18,19.93,64,15.9,16.2,0,68.5,68.5
2020-09-18 12:09:54.0830,172.8,117.8,68.5,68.17,-18.1,19.93,3,768,-12.2,23.5,68.5,68.5
2020-09-18 12:09:54.3357,172.8,117.8,68.5,68.17,-18,19.93,4,767.5,-11.9,23.5,68.5,68.5
2020-09-18 12:09:54.5884,172.8,117.8,68.5,68.17,-17.9,19.94,65,-9740,-9740,0,68.5,68.5
2020-09-18 12:09:54.8394,172.8,117.8,68.5,68.17,-18,19.92,66,5110,5110,0,68.5,68.5
2020-09-18 12:09:55.0869,172.8,117.8,68.5,68.17,-18,19.93,1,768,-12.2,24,68.5,68.5
2020-09-18 12:09:55.3344,172.8,117.8,68.5,68.17,-18,19.93,2,767.5,-11.9,24.5,68.5,68.5
2020-09-18 12:09:55.5819,172.8,117.8,68.5,68.17,-18,19.92,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:09:55.8294,172.8,117.8,68.5,68.17,-18,19.93,51,3.92,3.9,0,68.5,68.5
2020-09-18 12:09:56.0770,172.8,117.8,68.5,68.17,-18.1,19.92,63,50,50,0,68.5,68.5
2020-09-18 12:09:56.3246,172.8,117.8,68.5,68.17,-18,19.93,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:09:56.5721,172.8,117.8,68.5,68.17,-17.9,19.93,52,3.93,3.9,0,68.5,68.5
2020-09-18 12:09:56.8197,172.8,117.8,68.5,68.17,-18,19.93,6,-9740,25.4,3.9,68.5,68.5
2020-09-18 12:09:57.0721,172.8,117.8,68.5,68.17,-18,19.94,7,-9750,25.5,3.9,68.5,68.5
2020-09-18 12:09:57.3248,172.8,117.8,68.5,68.17,-18,19.94,1,768,-12.2,24,68.5,68.5
2020-09-18 12:09:57.5774,172.8,117.8,68.5,68.17,-17.9,19.94,2,767.5,-11.9,24.5,68.5,68.5
2020-09-18 12:09:57.8300,172.8,117.8,68.5,68.17,-18,19.94,61,769.9,762.2,0,68.5,68.5
2020-09-18 12:09:58.0828,172.8,117.8,68.5,68.17,-18.1,19.92,62,425,425,0,68.5,68.5
2020-09-18 12:09:58.3356,172.8,117.8,68.5,68.17,-18,19.93,64,15.9,16.2,0,68.5,68.5
2020-09-18 12:09:58.5884,172.8,117.8,68.5,68.17,-17.9,19.93,3,768,-12.2,23.5,68.5,68.5
2020-09-18 12:09:58.8412,172.8,117.8,68.5,68.17,-18,19.93,4,767.5,-11.9,23.5,68.5,68.5
2020-09-18 12:09:59.0934,172.8,117.8,68.5,68.17,-18,19.93,65,-9750,-9740,0,68.5,68.5
2020-09-18 12:09:59.3410,172.8,117.8,68.5,68.17,-18,19.93,66,5110,5110,0,68.5,68.5
2020-09-18 12:09:59.5885,172.8,117.8,68.5,68.17,-17.9,19.93,1,768,-12.2,24,68.5,68.5
2020-09-18 12:09:59.8360,172.8,117.8,68.5,68.17,-17.9,19.93,2,767.5,-11.9,24.5,68.5,68.5
2020-09-18 12:10:00.0835,172.8,117.8,68.5,68.17,-18,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:10:00.3311,172.8,117.8,68.5,68.17,-18.1,19.93,51,3.92,3.9,0,68.5,68.5
2020-09-18 12:10:00.5786,172.8,117.8,68.5,68.17,-18,19.92,63,50,50,0,68.5,68.5
2020-09-18 12:10:00.8261,172.8,117.8,68.5,68.17,-18,19.93,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:10:01.0742,172.8,117.8,68.5,68.17,-18,19.93,52,3.93,3.9,0,68.5,68.5
2020-09-18 12:10:01.3269,172.8,117.6,68.5,68.06,-18,19.93,6,-9750,25.4,3.9,68.5,68.5
2020-09-18 12:10:01.5795,172.8,117.6,68.5,68.06,-17.9,19.93,7,-9750,25.5,3.9,68.5,68.5
2020-09-18 12:10:01.8322,172.8,117.6,68.5,68.06,-17.9,19.93,1,768,-12.2,24,68.5,68.5
2020-09-18 12:10:02.0848,172.8,117.6,68.5,68.06,-18,19.93,2,767.5,-11.9,24.5,68.5,68.5
2020-09-18 12:10:02.3339,172.8,117.6,68.5,68.06,-18,19.93,61,769.8,762.1,0,68.5,68.5
2020-09-18 12:10:02.5815,172.8,117.6,68.5,68.06,-18,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:10:02.8291,172.8,117.6,68.5,68.06,-18,19.93,64,16,16.2,0,68.5,68.5
2020-09-18 12:10:03.0767,172.8,117.6,68.5,68.06,-18,19.94,3,768,-12.2,23.5,68.5,68.5
2020-09-18 12:10:03.3263,172.8,117.6,68.5,68.06,-18,19.93,4,767.5,-11.9,23.5,68.5,68.5
2020-09-18 12:10:03.5766,172.8,117.6,68.5,68.06,-18,19.94,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:10:03.8269,172.8,117.6,68.5,68.06,-17.9,19.93,66,5110,5110,0,68.5,68.5
2020-09-18 12:10:04.0772,172.8,117.6,68.5,68.06,-18,19.93,1,767.8,-12.2,24,68.5,68.5
2020-09-18 12:10:04.3282,172.8,117.6,68.5,68.06,-18,19.93,2,767.4,-11.9,24.5,68.5,68.5
2020-09-18 12:10:04.5796,172.8,117.6,68.5,68.06,-18,19.92,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:10:04.8309,172.8,117.6,68.5,68.06,-17.9,19.93,51,3.92,3.9,0,68.5,68.5
2020-09-18 12:10:05.0822,172.8,117.6,68.5,68.06,-18.1,19.92,63,50,50,0,68.5,68.5
2020-09-18 12:10:05.3309,172.8,117.6,68.5,68.06,-18,19.93,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:10:05.5785,172.8,117.6,68.5,68.06,-18,19.93,52,3.93,3.9,0,68.5,68.5
2020-09-18 12:10:05.8261,172.8,117.6,68.5,68.06,-17.9,19.93,6,-9750,25.4,3.9,68.5,68.5
2020-09-18 12:10:06.0737,172.8,117.6,68.5,68.06,-18,19.93,7,-9750,25.5,3.9,68.5,68.5
2020-09-18 12:10:06.3213,172.8,117.6,68.5,68.06,-18,19.93,1,767.8,-12.2,24,68.5,68.5
2020-09-18 12:10:06.5688,172.8,117.6,68.5,68.06,-17.9,19.93,2,767.4,-11.9,24.5,68.5,68.5
2020-09-18 12:10:06.8164,172.8,117.6,68.5,68.06,-17.9,19.93,61,769.8,762.1,0,68.5,68.5
2020-09-18 12:10:07.0639,172.8,117.6,68.5,68.06,-18,19.92,62,425,425,0,68.5,68.5
2020-09-18 12:10:07.3115,172.8,117.6,68.5,68.06,-18.1,19.93,64,15.9,16.2,0,68.5,68.5
2020-09-18 12:10:07.5637,172.8,117.6,68.5,68.06,-18,19.93,3,767.8,-12.2,23.5,68.5,68.5
2020-09-18 12:10:07.8163,172.8,117.6,68.5,68.06,-17.9,19.95,4,767.4,-11.9,23.5,68.5,68.5
2020-09-18 12:10:08.0690,172.8,117.6,68.5,68.06,-18,19.94,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:10:08.3216,172.8,117.6,68.5,68.06,-17.9,19.93,66,5110,5110,0,68.5,68.5
2020-09-18 12:10:08.5698,172.8,117.6,68.5,68.06,-17.9,19.93,1,767.8,-12.2,24,68.5,68.5
2020-09-18 12:10:08.8173,172.8,117.6,68.5,68.06,-17.9,19.93,2,767.4,-11.9,24.5,68.5,68.5
2020-09-18 12:10:09.0649,172.8,117.6,68.5,68.06,-18,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:10:09.3124,172.8,117.6,68.5,68.06,-18.1,19.93,51,3.92,3.9,0,68.5,68.5
2020-09-18 12:10:09.5646,172.8,117.6,68.5,68.06,-18,19.92,63,50,50,0,68.5,68.5
2020-09-18 12:10:09.8173,172.8,117.6,68.5,68.06,-18,19.93,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:10:10.0699,172.8,117.6,68.5,68.06,-18,19.93,52,3.93,3.9,0,68.5,68.5
2020-09-18 12:10:10.3226,172.8,117.6,68.5,68.06,-18,19.93,6,-9750,25.4,3.9,68.5,68.5
2020-09-18 12:10:10.5708,172.8,117.6,68.5,68.06,-17.9,19.94,7,-9750,25.5,3.9,68.5,68.5
2020-09-18 12:10:10.8183,172.8,117.6,68.5,68.06,-17.9,19.93,1,767.8,-12.2,24,68.5,68.5
2020-09-18 12:10:11.0658,172.8,117.6,68.5,68.06,-18,19.93,2,767.3,-11.9,24.5,68.5,68.5
2020-09-18 12:10:11.3134,172.8,117.6,68.5,68.06,-18,19.93,61,769.8,762.1,0,68.5,68.5
2020-09-18 12:10:11.5655,172.8,117.6,68.5,68.06,-18,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:10:11.8181,172.8,117.6,68.5,68.06,-18,19.93,64,15.9,16.2,0,68.5,68.5
2020-09-18 12:10:12.0707,172.8,117.6,68.5,68.06,-18.1,19.93,3,767.8,-12.2,23.5,68.5,68.5
2020-09-18 12:10:12.3233,172.8,117.6,68.5,68.06,-18,19.93,4,767.3,-11.9,23.5,68.5,68.5
2020-09-18 12:10:12.5760,172.8,117.6,68.5,68.06,-18,19.93,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:10:12.8287,172.8,117.6,68.5,68.06,-17.9,19.92,66,5110,5110,0,68.5,68.5
2020-09-18 12:10:13.0814,172.8,117.5,68.5,68,-18,19.93,1,767.8,-12.2,24,68.5,68.5
2020-09-18 12:10:13.3341,172.8,117.5,68.5,68,-18,19.92,2,767.3,-11.9,24.5,68.5,68.5
2020-09-18 12:10:13.5865,172.8,117.4,68.5,67.94,-18,19.94,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:10:13.8368,172.8,117.4,68.5,67.94,-17.9,19.93,51,3.92,3.9,0,68.5,68.5
2020-09-18 12:10:14.0871,172.8,117.4,68.5,67.94,-18,19.93,63,50,50,0,68.5,68.5
2020-09-18 12:10:14.3374,172.8,117.4,68.5,67.94,-18,19.93,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:10:14.5877,172.8,117.4,68.5,67.94,-18,19.93,52,3.93,3.9,0,68.5,68.5
2020-09-18 12:10:14.8374,172.8,117.4,68.5,67.94,-18,19.93,6,-9750,25.4,3.9,68.5,68.5
2020-09-18 12:10:15.0869,172.8,117.4,68.5,67.94,-18,19.92,7,-9750,25.5,3.9,68.5,68.5
2020-09-18 12:10:15.3363,172.8,117.4,68.5,67.94,-18,19.93,1,767.8,-12.2,24,68.5,68.5
2020-09-18 12:10:15.5857,172.8,117.4,68.5,67.94,-18,19.93,2,767.3,-11.9,24.5,68.5,68.5
2020-09-18 12:10:15.8377,172.8,117.4,68.5,67.94,-17.9,19.93,61,769.7,762,0,68.5,68.5
2020-09-18 12:10:16.0906,172.8,117.4,68.5,67.94,-18,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:10:16.3435,172.8,117.4,68.5,67.94,-18,19.93,64,15.9,16.2,0,68.5,68.5
2020-09-18 12:10:16.5964,172.8,117.4,68.5,67.94,-18,19.93,3,767.8,-12.2,23.5,68.5,68.5
2020-09-18 12:10:16.8455,172.8,117.4,68.5,67.94,-18,19.93,4,767.3,-11.9,23.5,68.5,68.5
2020-09-18 12:10:17.0930,172.8,117.4,68.5,67.94,-18,19.93,65,-9740,-9740,0,68.5,68.5
2020-09-18 12:10:17.3406,172.8,117.4,68.5,67.94,-18,19.93,66,5100,5100,0,68.5,68.5
2020-09-18 12:10:17.5882,172.8,117.4,68.5,67.94,-18,19.93,1,767.8,-12.2,24,68.5,68.5
2020-09-18 12:10:17.8358,172.8,117.4,68.5,67.94,-17.9,19.93,2,767.3,-11.9,24.5,68.5,68.5
2020-09-18 12:10:18.0833,172.8,117.4,68.5,67.94,-17.9,19.93,65,-9740,-9740,0,68.5,68.5
2020-09-18 12:10:18.3309,172.8,117.4,68.5,67.94,-18,19.93,51,3.92,3.9,0,68.5,68.5
2020-09-18 12:10:18.5785,172.8,117.4,68.5,67.94,-18,19.93,63,50,50,0,68.5,68.5
2020-09-18 12:10:18.8264,172.8,117.4,68.5,67.94,-18,19.97,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:10:19.0750,172.8,117.4,68.5,67.94,-18,19.93,52,3.93,3.9,0,68.5,68.5
2020-09-18 12:10:19.3236,172.8,117.4,68.5,67.94,-18,19.93,6,-9740,25.4,3.9,68.5,68.5
2020-09-18 12:10:19.5723,172.8,117.4,68.5,67.94,-18,19.93,7,-9740,25.5,3.9,68.5,68.5
2020-09-18 12:10:19.8209,172.8,117.4,68.5,67.94,-18,19.94,1,767.8,-12.2,24,68.5,68.5
2020-09-18 12:10:20.0734,172.8,117.4,68.5,67.94,-17.9,19.93,2,767.3,-11.9,24.5,68.5,68.5
2020-09-18 12:10:20.3262,172.8,117.4,68.5,67.94,-18,19.93,61,769.7,761.9,0,68.5,68.5
2020-09-18 12:10:20.5791,172.8,117.4,68.5,67.94,-18,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:10:20.8320,172.8,117.4,68.5,67.94,-18,19.93,64,16,16.2,0,68.5,68.5
2020-09-18 12:10:21.0843,172.8,117.4,68.5,67.94,-17.9,19.93,3,767.8,-12.2,23.5,68.5,68.5
2020-09-18 12:10:21.3360,172.8,117.4,68.5,67.94,-18.1,19.92,4,767.3,-11.9,23.5,68.5,68.5
2020-09-18 12:10:21.5877,172.8,117.4,68.5,67.94,-18.1,19.94,65,-9750,-9750,0,68.5,68.5
2020-09-18 12:10:21.8394,172.8,117.4,68.5,67.94,-18,19.93,66,5100,5100,0,68.5,68.5
2020-09-18 12:10:22.0916,172.8,117.4,68.5,67.94,-17.9,19.93,1,767.8,-12.2,24,68.5,68.5
2020-09-18 12:10:22.3443,172.8,117.4,68.25,67.94,-18,19.93,2,767.3,-11.9,24.5,68.5,68.5
2020-09-18 12:10:22.5970,172.8,117.4,68.25,67.94,-18,19.93,65,-9740,-9740,0,68.5,68.5
2020-09-18 12:10:22.8497,172.8,117.4,68.25,67.94,-17.9,19.92,51,3.92,3.9,0,68.5,68.5
2020-09-18 12:10:23.1019,172.8,117.4,68.25,67.94,-17.9,19.93,63,50,50,0,68.5,68.5
2020-09-18 12:10:23.3497,172.8,117.4,68.25,67.94,-17.9,19.93,67,25.4,25.5,0,68.5,68.5
2020-09-18 12:10:23.5975,172.8,117.4,68.25,67.94,-18,19.93,52,3.93,3.9,0,68.5,68.5
2020-09-18 12:10:23.8453,172.8,117.4,68.25,67.94,-18,19.93,6,-9750,25.4,3.9,68.5,68.5
2020-09-18 12:10:24.0930,172.8,117.4,68.25,67.94,-18,19.93,7,-9730,25.5,3.9,68.5,68.5
2020-09-18 12:10:24.3406,172.8,117.4,68.25,67.94,-18,19.93,1,767.8,-12.2,24,68.5,68.5
2020-09-18 12:10:24.5881,172.8,117.4,68.25,67.94,-18,19.93,2,767.3,-11.9,24.5,68.5,68.5
2020-09-18 12:10:24.8357,172.8,117.4,68.25,67.94,-18,19.93,61,769.7,761.9,0,68.5,68.5
2020-09-18 12:10:25.0832,172.8,117.4,68.25,67.94,-17.9,19.93,62,425,425,0,68.5,68.5
2020-09-18 12:10:25.3345,172.8,117.4,68.25,67.94,-17.9,19.93,64,16,16.2,0,68.5,68.5
2020-09-18 12:10:25.5872,172.8,117.4,68.25,67.94,-18,19.93,3,767.7,-12.2,23.5,68.5,68
2020-09-18 12:10:25.8399,172.8,117.4,68.25,67.94,-18,19.93,4,767.2,-11.9,23.5,68.5,68
2020-09-18 12:10:26.0925,172.8,117.4,68.25,67.94,-18,19.92,65,-9750,-9730,0,68.5,68
2020-09-18 12:10:26.3417,172.8,117.4,68.25,67.94,-18,19.93,66,5100,5100,0,68.5,68
2020-09-18 12:10:26.5893,172.8,117.4,68.25,67.94,-18,19.93,1,767.7,-12.2,24,68.5,68
2020-09-18 12:10:26.8368,172.8,117.4,68.25,67.94,-18,19.93,2,767.2,-11.9,24.5,68.5,68
2020-09-18 12:10:27.0844,172.8,117.4,68.25,67.94,-17.9,19.93,65,-9740,-9720,0,68.5,68
2020-09-18 12:10:27.3336,172.8,117.4,68.25,67.94,-17.9,19.93,51,3.92,3.9,0,68.5,68
2020-09-18 12:10:27.5863,172.8,117.4,68.25,67.94,-18,19.93,63,50,50,0,68.5,68
2020-09-18 12:10:27.8391,172.8,117.4,68.25,67.94,-18,19.93,67,25.4,25.5,0,68.5,68
2020-09-18 12:10:28.0918,172.8,117.4,68.25,67.94,-18,19.93,52,3.93,3.9,0,68.5,68
2020-09-18 12:10:28.3431,172.8,117.4,68.25,67.94,-18,19.91,6,-9750,25.4,3.9,68.5,68
2020-09-18 12:10:28.5906,172.8,117.4,68.25,67.94,-18.1,19.93,7,-9720,25.5,3.9,68.5,68
2020-09-18 12:10:28.8382,172.8,117.4,68.25,67.94,-18,19.93,1,767.7,-12.2,24,68.5,68
2020-09-18 12:10:29.0857,172.8,117.4,68.25,67.94,-17.9,19.93,2,767.2,-11.9,24.5,68.5,68
2020-09-18 12:10:29.3332,172.8,117.4,68.25,67.94,-17.9,19.93,61,769.6,761.8,0,68.5,68
2020-09-18 12:10:29.5807,172.8,117.4,68.25,67.94,-18,19.94,62,425,425,0,68.5,68
2020-09-18 12:10:29.8282,172.8,117.4,68.25,67.94,-18,19.92,64,15.9,16.1,0,68.5,68
2020-09-18 12:10:30.0758,172.8,117.4,68.25,67.94,-17.9,19.92,3,767.7,-12.2,23.5,68.5,68
2020-09-18 12:10:30.3233,172.8,117.4,68.25,67.94,-18,19.93,4,767.2,-11.9,23.5,68.5,68
2020-09-18 12:10:30.5708,172.8,117.3,68.25,67.88,-18.1,19.94,65,-9750,-9710,0,68.5,68
2020-09-18 12:10:30.8184,172.8,117.3,68.25,67.88,-18,19.93,66,5090,5090,0,68.5,68
2020-09-18 12:10:31.0659,172.8,117.3,68.25,67.88,-17.9,19.91,1,767.7,-12.2,24,68.5,68
2020-09-18 12:10:31.3134,172.8,117.3,68.25,67.88,-17.9,19.93,2,767.2,-11.9,24.5,68.5,68
2020-09-18 12:10:31.5637,172.8,117.3,68.25,67.88,-18,19.93,65,-9750,-9710,0,68.5,68
2020-09-18 12:10:31.8164,172.8,117.3,68.25,67.88,-18,19.93,51,3.92,3.9,0,68.5,68
2020-09-18 12:10:32.0691,172.8,117.3,68.25,67.88,-17.9,19.93,63,50,50,0,68.5,68
2020-09-18 12:10:32.3218,172.8,117.3,68.25,67.88,-17.9,19.93,67,25.5,25.5,0,68.5,68
2020-09-18 12:10:32.5745,172.8,117.3,68.25,67.88,-18,19.92,52,3.93,3.9,0,68.5,68
2020-09-18 12:10:32.8272,172.8,117.3,68.25,67.88,-18,19.94,6,-9760,25.4,3.9,68.5,68
2020-09-18 12:10:33.0800,172.8,117.3,68.25,67.88,-18,19.92,7,-9720,25.5,3.9,68.5,68
2020-09-18 12:10:33.3328,172.8,117.3,68.25,67.88,-17.9,19.93,1,767.6,-12.2,24,68.5,68
2020-09-18 12:10:33.5856,172.8,117.3,68.25,67.88,-18,19.93,2,767.1,-11.7,24.5,68.5,68
2020-09-18 12:10:33.8384,172.8,117.3,68.25,67.88,-18,19.93,61,769.6,761.8,0,68.5,68
2020-09-18 12:10:34.0912,172.8,117.3,68.25,67.88,-17.9,19.93,62,425,425,0,68.5,68
2020-09-18 12:10:34.3439,172.8,117.3,68.25,67.88,-17.9,19.93,64,16,16.2,0,68.5,68
2020-09-18 12:10:34.5967,172.8,117.3,68.25,67.88,-18,19.93,3,767.6,-12.2,23.5,68.5,68
2020-09-18 12:10:34.8458,172.8,117.3,68.25,67.88,-18,19.93,4,767.1,-11.7,23.5,68.5,68
2020-09-18 12:10:35.0933,172.8,117.3,68.25,67.88,-18,19.92,65,-9760,-9720,0,68.5,68
2020-09-18 12:10:35.3409,172.8,117.3,68.25,67.88,-18,19.93,66,5090,5090,0,68.5,68
2020-09-18 12:10:35.5885,172.8,117.3,68.25,67.88,-18,19.93,1,767.6,-12.2,24,68.5,68
2020-09-18 12:10:35.8398,172.8,117.3,68.25,67.88,-18,19.93,2,767.1,-11.7,24.5,68.5,68
2020-09-18 12:10:36.0927,172.8,117.3,68.25,67.88,-18,19.95,65,-9760,-9720,0,68.5,68
2020-09-18 12:10:36.3456,172.8,117.3,68.25,67.88,-17.9,19.94,51,3.92,3.9,0,68.5,68
2020-09-18 12:10:36.5984,172.8,117.3,68.25,67.88,-18,19.93,63,50,50,0,68.5,68
2020-09-18 12:10:36.8495,172.8,117.3,68.25,67.88,-18,19.93,67,25.5,25.5,0,68.5,68
2020-09-18 12:10:37.0971,172.8,117.3,68.25,67.88,-18,19.93,52,3.93,3.9,0,68.5,68
2020-09-18 12:10:37.3446,172.8,117.3,68.25,67.88,-18,19.93,6,-9760,25.5,3.9,68.5,68
2020-09-18 12:10:37.5922,172.8,117.3,68.25,67.88,-18,19.93,7,-9720,25.5,3.9,68.5,68
2020-09-18 12:10:37.8397,172.8,117.3,68.25,67.88,-18,19.93,1,767.6,-12.2,24,68.5,68
2020-09-18 12:10:38.0872,172.8,117.3,68.25,67.88,-18,19.93,2,767.1,-11.7,24.5,68.5,68
2020-09-18 12:10:38.3347,172.8,117.3,68.25,67.88,-17.9,19.92,61,769.5,761.8,0,68.5,68
2020-09-18 12:10:38.5823,172.8,117.3,68.25,67.88,-17.9,19.92,62,425,425,0,68.5,68
2020-09-18 12:10:38.8298,172.8,117.3,68.25,67.88,-18,19.92,64,16,16.1,0,68.5,68
2020-09-18 12:10:39.0777,172.8,117.3,68.25,67.88,-18,19.93,3,767.6,-12.2,23.5,68.5,68
2020-09-18 12:10:39.3257,172.8,117.3,68.25,67.88,-17.9,19.93,4,767.1,-11.7,23.5,68.5,68
2020-09-18 12:10:39.5737,172.8,117.3,68.25,67.88,-18,19.93,65,-9760,-9710,0,68.5,68
2020-09-18 12:10:39.8217,172.8,117.3,68.25,67.88,-18.1,19.93,66,5100,5100,0,68.5,68
2020-09-18 12:10:40.0736,172.8,117.3,68.25,67.88,-18,19.93,1,767.5,-12.2,24,68.5,68
2020-09-18 12:10:40.3263,172.8,117.3,68.25,67.88,-17.9,19.93,2,767.1,-11.7,24.5,68.5,68
2020-09-18 12:10:40.5790,172.8,117.3,68.25,67.88,-17.9,19.93,65,-9770,-9720,0,68.5,68
2020-09-18 12:10:40.8317,172.8,117.3,68.25,67.88,-18,19.93,51,3.92,3.9,0,68.5,68
2020-09-18 12:10:41.0803,172.8,117.3,68.25,67.88,-18,19.93,63,50,50,0,68.5,68
2020-09-18 12:10:41.3278,172.8,117.3,68.25,67.88,-17.9,19.93,67,25.5,25.5,0,68.5,68
2020-09-18 12:10:41.5753,172.8,117.3,68.25,67.88,-18,19.92,52,3.93,3.9,0,68.5,68
2020-09-18 12:10:41.8228,172.8,117.3,68.25,67.88,-18,19.93,6,-9770,25.5,3.9,68.5,68
2020-09-18 12:10:42.0747,172.8,117.3,68.25,67.88,-18,19.93,7,-9720,25.5,3.9,68.5,68
2020-09-18 12:10:42.3274,172.8,117.3,68.25,67.88,-17.9,19.93,1,767.5,-12.2,24,68.5,68
2020-09-18 12:10:42.5800,172.8,117.3,68.25,67.88,-18,19.93,2,767.1,-11.7,24.5,68.5,68
2020-09-18 12:10:42.8327,172.8,117.3,68.25,67.88,-18,19.92,61,769.5,761.8,0,68.5,68
2020-09-18 12:10:43.0826,172.8,117.3,68.25,67.88,-18,19.93,62,425,425,0,68.5,68
2020-09-18 12:10:43.3301,172.8,117.3,68.25,67.88,-17.9,19.92,64,16,16.2,0,68.5,68
2020-09-18 12:10:43.5776,172.8,117.3,68.25,67.88,-17.9,19.93,3,767.5,-12.2,23.5,68.5,68
2020-09-18 12:10:43.8251,172.8,117.3,68.25,67.88,-18,19.93,4,767.1,-11.7,23.5,68.5,68
2020-09-18 12:10:44.0726,172.8,117.3,68.25,67.88,-18,19.93,65,-9770,-9710,0,68.5,68
2020-09-18 12:10:44.3202,172.8,117.3,68.25,67.88,-18,19.93,66,5100,5100,0,68.5,68
2020-09-18 12:10:44.5677,172.8,117.3,68.25,67.88,-18,19.93,1,767.5,-12.2,24,68.5,68
2020-09-18 12:10:44.8152,172.8,117.3,68.25,67.88,-18,19.93,2,767.1,-11.7,24.5,68.5,68
2020-09-18 12:10:45.0629,172.8,117.3,68.25,67.88,-18,19.93,65,-9770,-9720,0,68.5,68
2020-09-18 12:10:45.3132,172.8,117.3,68.25,67.88,-18,19.93,51,3.92,3.9,0,68.5,68
2020-09-18 12:10:45.5635,172.8,117.3,68,67.88,-17.9,19.94,63,50,50,0,68.5,68
2020-09-18 12:10:45.8138,172.8,117.3,68,67.88,-18,19.93,67,25.5,25.5,0,68.5,68
2020-09-18 12:10:46.0639,172.8,117.3,68,67.88,-18,19.93,52,3.93,3.9,0,68.5,68
2020-09-18 12:10:46.3115,172.8,117.3,68,67.88,-18,19.93,6,-9770,25.5,3.9,68.5,68
2020-09-18 12:10:46.5592,172.8,117.3,68,67.88,-18,19.92,7,-9720,25.5,3.9,68.5,68
2020-09-18 12:10:46.8068,172.8,117.3,68,67.88,-18,19.93,1,767.5,-12.2,24,68.5,68
2020-09-18 12:10:47.0547,172.8,117.3,68,67.88,-18,19.92,2,767.1,-11.7,24.5,68,68
2020-09-18 12:10:47.3073,172.8,117.3,68,67.88,-17.9,19.93,61,769.4,761.7,0,68,68
2020-09-18 12:10:47.5599,172.8,117.3,68,67.88,-17.9,19.93,62,425,425,0,68,68
2020-09-18 12:10:47.8125,172.8,117.3,68,67.88,-18,19.93,64,16,16.1,0,68,68
2020-09-18 12:10:48.0651,172.8,117.3,68,67.88,-18,19.93,3,767.4,-12.2,23.5,68,68
2020-09-18 12:10:48.3127,172.8,117.3,68,67.88,-17.9,19.93,4,767,-11.7,23.5,68,68
2020-09-18 12:10:48.5602,172.8,117.3,68,67.88,-17.9,19.93,65,-9760,-9720,0,68,68
2020-09-18 12:10:48.8078,172.8,117.3,68,67.88,-18,19.93,66,5100,5100,0,68,68
2020-09-18 12:10:49.0554,172.8,117.3,68,67.88,-18,19.93,1,767.4,-12.2,24,68,68
2020-09-18 12:10:49.3060,172.8,117.3,68,67.88,-18,19.93,2,767,-11.7,24.5,68,68
2020-09-18 12:10:49.5587,172.8,117.3,68,67.88,-17.9,19.93,65,-9750,-9720,0,68,68
2020-09-18 12:10:49.8114,172.8,117.3,68,67.88,-17.9,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:10:50.0641,172.8,117.3,68,67.88,-18,19.93,63,50,50,0,68,68
2020-09-18 12:10:50.3167,172.8,117.3,68,67.88,-17.9,19.92,67,25.5,25.5,0,68,68
2020-09-18 12:10:50.5694,172.8,117.3,68,67.88,-17.9,19.93,52,3.93,3.9,0,68,68
2020-09-18 12:10:50.8220,172.8,117.3,68,67.88,-18,19.93,6,-9750,25.5,3.9,68,68
2020-09-18 12:10:51.0747,172.8,117.3,68,67.88,-18,19.93,7,-9720,25.5,3.9,68,68
2020-09-18 12:10:51.3273,172.8,117.3,68,67.88,-18,19.93,1,767.4,-12.2,24,68,68
2020-09-18 12:10:51.5800,172.8,117.3,68,67.88,-17.9,19.93,2,767,-11.7,24.5,68,68
2020-09-18 12:10:51.8328,172.8,117.3,68,67.88,-17.9,19.93,61,769.4,761.7,0,68,68
2020-09-18 12:10:52.0855,172.8,117.3,68,67.88,-18,19.93,62,425,425,0,68,68
2020-09-18 12:10:52.3382,172.8,117.3,68,67.88,-18,19.92,64,16,16.2,0,68,68
2020-09-18 12:10:52.5882,172.8,117.3,68,67.88,-17.9,19.93,3,767.4,-12.2,23.5,68,68
2020-09-18 12:10:52.8358,172.8,117.3,68,67.88,-17.9,19.93,4,767,-11.7,23.5,68,68
2020-09-18 12:10:53.0833,172.8,117.3,68,67.88,-18,19.93,65,-9750,-9720,0,68,68
2020-09-18 12:10:53.3309,172.8,117.3,68,67.88,-18,19.93,66,5100,5100,0,68,68
2020-09-18 12:10:53.5785,172.8,117.3,68,67.88,-18,19.93,1,767.4,-12.2,24,68,68
2020-09-18 12:10:53.8260,172.8,117.3,68,67.88,-18,19.92,2,767,-11.7,24.5,68,68
2020-09-18 12:10:54.0736,172.8,117.3,68,67.88,-18,19.93,65,-9750,-9720,0,68,68
2020-09-18 12:10:54.3211,172.8,117.3,68,67.88,-18,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:10:54.5691,172.8,117.3,68,67.88,-17.9,19.93,63,50,50,0,68,68
2020-09-18 12:10:54.8217,172.8,117.3,68,67.88,-17.9,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:10:55.0744,172.8,117.3,68,67.88,-18,19.93,52,3.93,3.9,0,68,68
2020-09-18 12:10:55.3270,172.8,117.3,68,67.88,-18,19.93,6,-9750,25.5,3.9,68,68
2020-09-18 12:10:55.5796,172.8,117.3,68,67.88,-18,19.96,7,-9730,25.5,3.9,68,68
2020-09-18 12:10:55.8292,172.8,117.3,68,67.88,-17.9,19.93,1,767.4,-12.2,24,68,68
2020-09-18 12:10:56.0776,172.8,117.3,68,67.88,-18,19.93,2,767,-11.9,24.5,68,68
2020-09-18 12:10:56.3259,172.8,117.3,68,67.88,-18,19.93,61,769.3,761.6,0,68,68
2020-09-18 12:10:56.5743,172.8,117.3,68,67.88,-17.9,19.93,62,425,425,0,68,68
2020-09-18 12:10:56.8224,172.8,117.3,68,67.88,-17.9,19.93,64,16,16.1,0,68,68
2020-09-18 12:10:57.0699,172.8,117.3,68,67.88,-18,19.94,3,767.4,-12.2,23.5,68,68
2020-09-18 12:10:57.3174,172.8,117.3,68,67.88,-18,19.92,4,767,-11.9,23.5,68,68
2020-09-18 12:10:57.5650,172.8,117.3,68,67.88,-17.9,19.93,65,-9750,-9730,0,68,68
2020-09-18 12:10:57.8141,172.8,117.3,68,67.88,-17.9,19.93,66,5110,5110,0,68,68
2020-09-18 12:10:58.0671,172.8,117.3,68,67.88,-18,19.92,1,767.4,-12.2,24,68,68
2020-09-18 12:10:58.3201,172.8,117.3,68,67.88,-18,19.93,2,767,-11.9,24.5,68,68
2020-09-18 12:10:58.5730,172.8,117.3,68,67.88,-17.9,19.93,65,-9740,-9730,0,68,68
2020-09-18 12:10:58.8260,172.8,117.3,68,67.88,-17.9,19.92,51,3.92,3.9,0,68,68
2020-09-18 12:10:59.0789,172.8,117.3,68,67.88,-18,19.93,63,50,50,0,68,68
2020-09-18 12:10:59.3318,172.8,117.3,68,67.88,-17.9,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:10:59.5846,172.8,117.3,68,67.88,-17.9,19.92,52,3.93,3.9,0,68,68
2020-09-18 12:10:59.8374,172.8,117.3,68,67.88,-18,19.94,6,-9740,25.5,3.9,68,68
2020-09-18 12:11:00.0896,172.8,117.3,68,67.88,-18.1,19.93,7,-9740,25.5,3.9,68,68
2020-09-18 12:11:00.3419,172.8,117.3,68,67.88,-18.1,19.93,1,767.4,-12.2,24,68,68
2020-09-18 12:11:00.5942,172.8,117.3,68,67.88,-17.9,19.93,2,767,-11.9,24.5,68,68
2020-09-18 12:11:00.8465,172.8,117.3,68,67.88,-17.9,19.93,61,769.4,761.5,0,68,68
2020-09-18 12:11:01.0944,172.8,117.3,68,67.88,-18,19.93,62,425,425,0,68,68
2020-09-18 12:11:01.3419,172.8,117.3,68,67.88,-18,19.93,64,15.9,16.1,0,68,68
2020-09-18 12:11:01.5895,172.8,117.3,68,67.88,-17.9,19.93,3,767.3,-12.2,23.5,68,68
2020-09-18 12:11:01.8370,172.8,117.3,68,67.88,-17.9,19.93,4,766.8,-11.9,23.5,68,68
2020-09-18 12:11:02.0849,172.8,117.3,68,67.88,-18,19.92,65,-9750,-9740,0,68,68
2020-09-18 12:11:02.3329,172.8,117.3,68,67.88,-18,19.92,66,5110,5110,0,68,68
2020-09-18 12:11:02.5808,172.8,117.3,68,67.88,-18,19.92,1,767.3,-12.2,24,68,68
2020-09-18 12:11:02.8288,172.8,117.3,68,67.88,-18,19.93,2,766.8,-11.9,24.5,68,68
2020-09-18 12:11:03.0812,172.8,117.3,68,67.88,-18,19.92,65,-9740,-9730,0,68,68
2020-09-18 12:11:03.3339,172.8,117.3,68,67.88,-18,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:11:03.5867,172.8,117.3,68,67.88,-17.9,19.93,63,50,50,0,68,68
2020-09-18 12:11:03.8394,172.8,117.3,68,67.88,-18,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:11:04.0876,172.8,117.3,68,67.88,-18,19.92,52,3.93,3.9,0,68,68
2020-09-18 12:11:04.3352,172.8,117.3,68,67.88,-18.1,19.93,6,-9750,25.5,3.9,68,68
2020-09-18 12:11:04.5828,172.8,117.3,68,67.88,-18,19.93,7,-9740,25.5,3.9,68,68
2020-09-18 12:11:04.8304,172.8,117.3,68,67.88,-18,19.92,1,767.3,-12.2,24,68,68
2020-09-18 12:11:05.0807,172.8,117.3,68,67.88,-18,19.93,2,766.8,-11.9,24.5,68,68
2020-09-18 12:11:05.3335,172.8,117.3,68,67.88,-18,19.92,61,769.2,761.4,0,68,68
2020-09-18 12:11:05.5862,172.8,117.3,68,67.88,-17.9,19.93,62,425,425,0,68,68
2020-09-18 12:11:05.8390,172.8,117.3,68,67.88,-17.9,19.93,64,16,16.2,0,68,68
2020-09-18 12:11:06.0911,172.8,117.3,68,67.88,-18,19.93,3,767.3,-12.2,23.5,68,68
2020-09-18 12:11:06.3387,172.8,117.3,68,67.88,-18,19.92,4,766.8,-11.9,23.5,68,68
2020-09-18 12:11:06.5862,172.8,117.3,68,67.88,-17.9,19.93,65,-9750,-9740,0,68,68
2020-09-18 12:11:06.8337,172.8,117.3,68,67.88,-18,19.94,66,5100,5100,0,68,68
2020-09-18 12:11:07.0812,172.8,117.3,68,67.88,-18,19.93,1,767.3,-12.2,24,68,68
2020-09-18 12:11:07.3294,172.8,117.3,68,67.88,-18,19.92,2,766.8,-11.9,24.5,68,68
2020-09-18 12:11:07.5778,172.8,117.3,68,67.88,-17.9,19.92,65,-9750,-9750,0,68,68
2020-09-18 12:11:07.8262,172.8,117.3,68,67.88,-17.9,19.94,51,3.92,3.9,0,68,68
2020-09-18 12:11:08.0746,172.8,117.3,68,67.88,-17.9,19.93,63,50,50,0,68,68
2020-09-18 12:11:08.3259,172.8,117.3,68,67.88,-18,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:11:08.5787,172.8,117.3,68,67.88,-17.9,19.93,52,3.93,3.9,0,68,68
2020-09-18 12:11:08.8314,172.8,117.3,68,67.88,-17.9,19.93,6,-9760,25.5,3.9,68,68
2020-09-18 12:11:09.0841,172.8,117.3,68,67.88,-18,19.93,7,-9750,25.5,3.9,68,68
2020-09-18 12:11:09.3357,172.8,117.3,68,67.88,-18.1,19.94,1,767.3,-12.2,24,68,68
2020-09-18 12:11:09.5850,172.8,117.3,68,67.88,-18.1,19.93,2,766.9,-11.9,24.5,68,68
2020-09-18 12:11:09.8342,172.8,117.3,68,67.88,-17.9,19.93,61,769.2,761.5,0,68,68
2020-09-18 12:11:10.0835,172.8,117.3,68,67.88,-18,19.93,62,425,425,0,68,68
2020-09-18 12:11:10.3327,172.8,117.3,68,67.88,-18,19.93,64,16,16.2,0,68,68
2020-09-18 12:11:10.5820,172.8,117.3,68,67.88,-18,19.92,3,767.3,-12.2,23.5,68,68
2020-09-18 12:11:10.8312,172.8,117.3,68,67.88,-18,19.93,4,766.9,-11.9,23.5,68,68
2020-09-18 12:11:11.0804,172.8,117.3,68,67.88,-18,19.93,65,-9750,-9750,0,68,68
2020-09-18 12:11:11.3297,172.8,117.3,68,67.88,-18,19.93,66,5090,5090,0,68,68
2020-09-18 12:11:11.5774,172.8,117.3,68,67.88,-18.1,19.93,1,767.3,-12.2,24,68,68
2020-09-18 12:11:11.8249,172.8,117.3,68,67.88,-18,19.93,2,766.9,-11.9,24.5,68,68
2020-09-18 12:11:12.0725,172.8,117.3,68,67.88,-18,19.93,65,-9750,-9750,0,68,68
2020-09-18 12:11:12.3201,172.8,117.3,68,67.88,-18,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:11:12.5676,172.8,117.3,68,67.88,-18,19.93,63,50,50,0,68,68
2020-09-18 12:11:12.8151,172.8,117.3,68,67.88,-17.9,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:11:13.0627,172.8,117.3,68,67.88,-17.9,19.91,52,3.93,3.9,0,68,68
2020-09-18 12:11:13.3102,172.8,117.3,68,67.88,-18,19.93,6,-9750,25.5,3.9,68,68
2020-09-18 12:11:13.5624,172.8,117.3,68,67.88,-18,19.92,7,-9750,25.5,3.9,68,68
2020-09-18 12:11:13.8153,172.8,117.3,68,67.88,-18,19.93,1,767.3,-12.2,24,68,68
2020-09-18 12:11:14.0682,172.8,117.3,68,67.88,-18,19.93,2,766.9,-11.9,24.5,68,68
2020-09-18 12:11:14.3211,172.8,117.3,68,67.88,-18,19.93,61,769.1,761.4,0,68,68
2020-09-18 12:11:14.5738,172.8,117.3,68,67.88,-18,19.93,62,425,425,0,68,68
2020-09-18 12:11:14.8265,172.8,117.3,68,67.88,-18,19.94,64,15.9,16.2,0,68,68
2020-09-18 12:11:15.0792,172.8,117.3,68,67.88,-17.9,19.92,3,767.3,-12.2,23.5,68,68
2020-09-18 12:11:15.3319,172.8,117.3,68,67.88,-17.9,19.92,4,766.9,-11.9,23.5,68,68
2020-09-18 12:11:15.5819,172.8,117.3,68,67.88,-18,19.93,65,-9750,-9750,0,68,68
2020-09-18 12:11:15.8294,172.8,117.3,68,67.88,-18,19.93,66,5080,5080,0,68,68
2020-09-18 12:11:16.0769,172.8,117.3,68,67.88,-17.9,19.93,1,767.2,-12.2,24,68,68
2020-09-18 12:11:16.3245,172.8,117.3,68,67.88,-18,19.93,2,766.8,-11.9,24.5,68,68
2020-09-18 12:11:16.5720,172.8,117.3,68,67.88,-18.1,19.93,65,-9750,-9750,0,68,68
2020-09-18 12:11:16.8195,172.8,117.3,68,67.88,-18.1,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:11:17.0671,172.8,117.3,68,67.88,-17.9,19.93,63,50,50,0,68,68
2020-09-18 12:11:17.3146,172.8,117.3,68,67.88,-17.9,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:11:17.5621,172.8,117.3,68,67.88,-18,19.88,52,3.93,3.9,0,68,68
2020-09-18 12:11:17.8135,172.8,117.3,68,67.88,-18,19.92,6,-9750,25.5,3.9,68,68
2020-09-18 12:11:18.0664,172.8,117.3,68,67.88,-17.9,19.94,7,-9750,25.5,3.9,68,68
2020-09-18 12:11:18.3193,172.8,117.3,68,67.88,-18,19.92,1,767.2,-12.2,24,68,68
2020-09-18 12:11:18.5721,172.8,117.3,68,67.88,-18.1,19.93,2,766.8,-11.9,24.5,68,68
2020-09-18 12:11:18.8232,172.8,117.3,68,67.88,-18.1,19.93,61,769.1,761.5,0,68,68
2020-09-18 12:11:19.0708,172.8,117.3,68,67.88,-18,19.93,62,425,425,0,68,68
2020-09-18 12:11:19.3183,172.8,117.2,68,67.82,-18,19.94,64,15.9,16.2,0,68,68
2020-09-18 12:11:19.5659,172.8,117.2,68,67.82,-18,19.94,3,767.2,-12.2,23.5,68,68
2020-09-18 12:11:19.8151,172.8,117.2,68,67.82,-18,19.93,4,766.8,-11.9,23.5,68,68
2020-09-18 12:11:20.0677,172.8,117.2,68,67.82,-17.9,19.93,65,-9750,-9750,0,68,68
2020-09-18 12:11:20.3204,172.8,117.2,68,67.82,-18,19.92,66,5090,5090,0,68,68
2020-09-18 12:11:20.5730,172.8,117.2,68,67.82,-18.1,19.93,1,767.2,-12.2,24,68,68
2020-09-18 12:11:20.8256,172.8,117.2,68,67.82,-18,19.93,2,766.8,-11.9,24.5,68,68
2020-09-18 12:11:21.0782,172.8,117.2,68,67.82,-17.9,19.93,65,-9760,-9760,0,68,68
2020-09-18 12:11:21.3309,172.8,117.2,68,67.82,-18,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:11:21.5835,172.8,117.2,68,67.82,-18,19.93,63,50,50,0,68,68
2020-09-18 12:11:21.8362,172.8,117.2,68,67.82,-18,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:11:22.0889,172.8,117.2,68,67.82,-17.9,19.93,52,3.93,3.9,0,68,68
2020-09-18 12:11:22.3416,172.8,117.2,68,67.82,-17.9,19.93,6,-9750,25.5,3.9,68,68
2020-09-18 12:11:22.5942,172.8,117.2,68,67.82,-18.1,19.93,7,-9750,25.5,3.9,68,68
2020-09-18 12:11:22.8469,172.8,117.2,68,67.82,-18.1,19.93,1,767.2,-12.2,24,68,68
2020-09-18 12:11:23.0946,172.8,117.2,68,67.82,-18,19.93,2,766.8,-11.9,24.5,68,68
2020-09-18 12:11:23.3422,172.8,117.2,68,67.82,-18,19.93,61,769,761.4,0,68,68
2020-09-18 12:11:23.5898,172.8,117.2,68,67.82,-18,19.93,62,425,425,0,68,68
2020-09-18 12:11:23.8375,172.8,117.2,68,67.82,-18,19.93,64,16,16.2,0,68,68
2020-09-18 12:11:24.0902,172.8,117.2,68,67.82,-17.9,19.93,3,767.1,-12.2,23.5,68,68
2020-09-18 12:11:24.3429,172.8,117.2,68,67.82,-17.9,19.94,4,766.7,-11.9,23.5,68,68
2020-09-18 12:11:24.5957,172.8,117.2,68,67.82,-18,19.93,65,-9750,-9750,0,68,68
2020-09-18 12:11:24.8484,172.8,117.2,68,67.82,-18,19.93,66,5090,5090,0,68,68
2020-09-18 12:11:25.1013,172.8,117.2,68,67.82,-18,19.92,1,767.1,-12.2,24,68,68
2020-09-18 12:11:25.3543,172.8,117.2,68,67.82,-18,19.93,2,766.7,-11.9,24.5,68,68
2020-09-18 12:11:25.6072,172.8,117.2,68,67.82,-18,19.93,65,-9760,-9760,0,68,68
2020-09-18 12:11:25.8601,172.8,117.2,68,67.82,-18,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:11:26.1077,172.8,117.2,68,67.82,-17.9,19.93,63,50,50,0,68,68
2020-09-18 12:11:26.3552,172.8,117.2,68,67.82,-17.9,19.92,67,25.5,25.5,0,68,68
2020-09-18 12:11:26.6028,172.8,117.2,68,67.82,-17.9,19.92,52,3.93,3.9,0,68,68
2020-09-18 12:11:26.8503,172.8,117.2,68,67.82,-18,19.93,6,-9780,25.5,3.9,68,68
2020-09-18 12:11:27.1029,172.8,117.2,68,67.82,-18,19.93,7,-9730,25.5,3.9,68,68
2020-09-18 12:11:27.3557,172.8,117.2,68,67.82,-18,19.93,1,767.1,-12.2,24,68,68
2020-09-18 12:11:27.6086,172.8,117.2,68,67.82,-18,19.93,2,766.7,-11.9,24.5,68,68
2020-09-18 12:11:27.8615,172.8,117.2,68,67.82,-18.1,19.93,61,769,761.3,0,68,68
2020-09-18 12:11:28.1117,172.8,117.2,68,67.82,-18,19.92,62,425,425,0,68,68
2020-09-18 12:11:28.3593,172.8,117.2,68,67.82,-17.9,19.93,64,16,16.1,0,68,68
2020-09-18 12:11:28.6070,172.8,117.2,68,67.82,-18,19.93,3,767.1,-12.2,23.5,68,68
2020-09-18 12:11:28.8547,172.8,117.2,68,67.82,-18,19.93,4,766.7,-11.9,23.5,68,68
2020-09-18 12:11:29.1051,172.8,117.2,68,67.82,-18,19.93,65,-9780,-9720,0,68,68
2020-09-18 12:11:29.3575,172.8,117.2,68,67.82,-17.9,19.93,66,5090,5090,0,68,68
2020-09-18 12:11:29.6099,172.8,117.2,68,67.82,-18.1,19.93,1,767.1,-12.2,24,68,68
2020-09-18 12:11:29.8623,172.8,117.2,68,67.82,-18.1,19.93,2,766.7,-11.9,24.5,68,68
2020-09-18 12:11:30.1140,172.8,117.2,68,67.82,-18,19.92,65,-9780,-9730,0,68,68
2020-09-18 12:11:30.3651,172.8,117.2,68,67.82,-17.9,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:11:30.6162,172.8,117.2,68,67.82,-18,19.93,63,50,50,0,68,68
2020-09-18 12:11:30.8673,172.8,117.2,68,67.82,-18,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:11:31.1183,172.8,117.2,68,67.82,-18,19.93,52,3.93,3.9,0,68,68
2020-09-18 12:11:31.3707,172.8,117.2,68,67.82,-17.9,19.92,6,-9750,25.5,3.9,68,68
2020-09-18 12:11:31.6235,172.8,117.2,68,67.82,-17.9,19.93,7,-9750,25.5,3.9,68,68
2020-09-18 12:11:31.8764,172.8,117.1,68,67.77,-18.1,19.93,1,767,-12.2,24,68,68
2020-09-18 12:11:32.1292,172.8,117,68,67.71,-18.1,19.93,2,766.6,-11.9,24.5,68,68
2020-09-18 12:11:32.3783,172.8,117,68,67.71,-18,19.93,61,769,761.3,0,68,68
2020-09-18 12:11:32.6261,172.8,117,68,67.71,-17.9,19.93,62,425,425,0,68,68
2020-09-18 12:11:32.8739,172.8,117,68,67.71,-18,19.93,64,16,16.2,0,68,68
2020-09-18 12:11:33.1216,172.8,117,68,67.71,-18,19.93,3,767,-12.2,23.5,68,68
2020-09-18 12:11:33.3734,172.8,117,68,67.71,-17.9,19.93,4,766.6,-11.9,23.5,68,68
2020-09-18 12:11:33.6264,172.8,117,68,67.71,-17.9,19.93,65,-9750,-9750,0,68,68
2020-09-18 12:11:33.8794,172.8,117,68,67.71,-18,19.92,66,5080,5080,0,68,68
2020-09-18 12:11:34.1324,172.8,117,68,67.71,-18.1,19.94,1,767,-12.2,24,68,68
2020-09-18 12:11:34.3832,172.8,117,68,67.71,-18,19.92,2,766.6,-11.9,24.5,68,68
2020-09-18 12:11:34.6307,172.8,117,68,67.71,-18,19.93,65,-9780,-9720,0,68,68
2020-09-18 12:11:34.8783,172.8,117,68,67.71,-18,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:11:35.1258,172.8,117,68,67.71,-18,19.93,63,50,50,0,68,68
2020-09-18 12:11:35.3734,172.8,117,68,67.71,-17.9,19.92,67,25.5,25.5,0,68,68
2020-09-18 12:11:35.6262,172.8,117,68,67.71,-17.9,19.94,52,3.93,3.9,0,68,68
2020-09-18 12:11:35.8791,172.8,117,68,67.71,-18,19.93,6,-9780,25.5,3.9,68,68
2020-09-18 12:11:36.1320,172.8,117,68,67.71,-18,19.93,7,-9730,25.5,3.9,68,68
2020-09-18 12:11:36.3848,172.8,117,68,67.71,-18,19.93,1,767,-12.2,24,68,68
2020-09-18 12:11:36.6327,172.8,117,68,67.71,-18,19.93,2,766.6,-11.9,24.5,68,68
2020-09-18 12:11:36.8804,172.8,117,68,67.71,-18,19.94,61,768.9,761.2,0,68,68
2020-09-18 12:11:37.1281,172.8,117,68,67.71,-18,19.92,62,425,425,0,68,68
2020-09-18 12:11:37.3758,172.8,117,68,67.71,-18,19.93,64,16,16.1,0,68,68
2020-09-18 12:11:37.6234,172.8,117,68,67.71,-18,19.93,3,767,-12.2,23.5,68,68
2020-09-18 12:11:37.8711,172.8,117,68,67.71,-17.9,19.92,4,766.6,-11.9,23.5,68,68
2020-09-18 12:11:38.1188,172.8,117,68,67.71,-18,19.93,65,-9780,-9730,0,68,68
2020-09-18 12:11:38.3665,172.8,117,68,67.71,-18.1,19.93,66,5080,5080,0,68,68
2020-09-18 12:11:38.6141,172.8,117,68,67.71,-18,19.93,1,767,-12.2,24,68,68
2020-09-18 12:11:38.8618,172.8,117,68,67.71,-18,19.93,2,766.5,-11.9,24.5,68,68
2020-09-18 12:11:39.1095,172.8,117,68,67.71,-18,19.93,65,-9780,-9730,0,68,68
2020-09-18 12:11:39.3571,172.8,117,68,67.71,-18,19.94,51,3.92,3.9,0,68,68
2020-09-18 12:11:39.6072,172.8,117,68,67.71,-17.9,19.93,63,50,50,0,68,68
2020-09-18 12:11:39.8595,172.8,117,68,67.71,-17.9,19.92,67,25.5,25.5,0,68,68
2020-09-18 12:11:40.1119,172.8,117,68,67.71,-18,19.93,52,3.93,3.9,0,68,68
2020-09-18 12:11:40.3642,172.8,117,68,67.71,-18,19.93,6,-9780,25.5,3.9,68,68
2020-09-18 12:11:40.6163,172.8,117,68,67.71,-18,19.93,7,-9730,25.5,3.9,68,68
2020-09-18 12:11:40.8680,172.8,117,68,67.71,-18,19.93,1,767,-12.2,24,68,68
2020-09-18 12:11:41.1197,172.8,117,68,67.71,-18,19.93,2,766.5,-11.9,24.5,68,68
2020-09-18 12:11:41.3714,172.8,117,68,67.71,-18,19.92,61,768.9,761.2,0,68,68
2020-09-18 12:11:41.6215,172.8,117,68,67.71,-17.9,19.93,62,425,425,0,68,68
2020-09-18 12:11:41.8691,172.8,117,68,67.71,-17.9,19.94,64,16,16.2,0,68,68
2020-09-18 12:11:42.1168,172.8,117,68,67.71,-18,19.93,3,767,-12.2,23.5,68,68
2020-09-18 12:11:42.3644,172.8,117,68,67.71,-18,19.93,4,766.5,-11.9,23.5,68,68
2020-09-18 12:11:42.6120,172.8,117,68,67.71,-18,19.92,65,-9780,-9730,0,68,68
2020-09-18 12:11:42.8595,172.8,117,68,67.71,-18,19.92,66,5080,5080,0,68,68
2020-09-18 12:11:43.1071,172.8,117,68,67.71,-18,19.93,1,767,-12.2,24,68,68
2020-09-18 12:11:43.3546,172.8,117,68,67.71,-18,19.92,2,766.5,-11.9,24.5,68,68
2020-09-18 12:11:43.6022,172.8,117,68,67.71,-17.9,19.93,65,-9780,-9730,0,68,68
2020-09-18 12:11:43.8498,172.8,117,68,67.71,-17.9,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:11:44.0974,172.8,117,68,67.71,-18,19.92,63,50,50,0,68,68
2020-09-18 12:11:44.3451,172.8,117,68,67.71,-18,19.94,67,25.5,25.5,0,68,68
2020-09-18 12:11:44.5927,172.8,117,68,67.71,-17.9,19.93,52,3.93,3.9,0,68,68
2020-09-18 12:11:44.8403,172.8,117,68,67.71,-17.9,19.92,6,-9780,25.5,3.9,68,68
2020-09-18 12:11:45.0879,172.8,117,68,67.71,-18,19.93,7,-9730,25.5,3.9,68,68
2020-09-18 12:11:45.3355,172.8,117,68,67.71,-18.1,20.03,1,767,-12.2,24,68,68
2020-09-18 12:11:45.5831,172.8,117,68,67.71,-17.9,19.93,2,766.5,-11.9,24.5,68,68
2020-09-18 12:11:45.8307,172.8,117,68,67.71,-17.9,19.92,61,768.8,761.2,0,68,68
2020-09-18 12:11:46.0782,172.8,117,68,67.71,-18,19.93,62,425,425,0,68,68
2020-09-18 12:11:46.3257,172.8,117,68,67.71,-18,19.93,64,16,16.1,0,68,68
2020-09-18 12:11:46.5733,172.8,117,68,67.71,-18,19.93,3,767,-12.2,23.5,68,68
2020-09-18 12:11:46.8221,172.8,117,68,67.71,-18,19.93,4,766.5,-11.9,23.5,68,68
2020-09-18 12:11:47.0740,172.8,117,68,67.71,-18,19.92,65,-9780,-9730,0,68,68
2020-09-18 12:11:47.3259,172.8,117,68,67.71,-18.1,19.93,66,5090,5090,0,68,68
2020-09-18 12:11:47.5777,172.8,117,68,67.71,-18.1,19.93,1,767,-12.2,24,68,68
2020-09-18 12:11:47.8298,172.8,117,68,67.71,-17.9,19.93,2,766.5,-11.9,24.5,68,68
2020-09-18 12:11:48.0825,172.8,117,68,67.71,-18,19.93,65,-9780,-9730,0,68,68
2020-09-18 12:11:48.3352,172.8,117,68,67.71,-18,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:11:48.5878,172.8,116.9,68,67.65,-18,19.93,63,50,50,0,68,68
2020-09-18 12:11:48.8405,172.8,116.9,68,67.65,-17.9,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:11:49.0933,172.8,116.9,68,67.65,-18,19.93,52,3.93,3.9,0,68,68
2020-09-18 12:11:49.3461,172.8,116.9,68,67.65,-18,19.93,6,-9790,25.5,3.9,68,68
2020-09-18 12:11:49.5989,172.8,116.9,68,67.65,-18,19.93,7,-9730,25.5,3.9,68,68
2020-09-18 12:11:49.8517,172.8,116.9,68,67.65,-18,19.93,1,767,-12.2,24,68,68
2020-09-18 12:11:50.0997,172.8,116.9,68,67.65,-18,19.93,2,766.5,-11.9,24.5,68,68
2020-09-18 12:11:50.3474,172.8,116.9,68,67.65,-18,19.92,61,768.9,761.1,0,68,68
2020-09-18 12:11:50.5951,172.8,116.9,68,67.65,-17.9,19.93,62,425,425,0,68,68
2020-09-18 12:11:50.8427,172.8,116.9,68,67.65,-17.9,19.93,64,16,16.2,0,68,68
2020-09-18 12:11:51.0945,172.8,116.9,68,67.65,-18,19.93,3,767,-12.2,23.5,68,68
2020-09-18 12:11:51.3467,172.8,116.9,68,67.65,-18.1,19.93,4,766.5,-11.9,23.5,68,68
2020-09-18 12:11:51.5988,172.8,116.9,68,67.65,-18.1,19.93,65,-9780,-9730,0,68,68
2020-09-18 12:11:51.8509,172.8,116.9,68,67.65,-18,19.93,66,5090,5090,0,68,68
2020-09-18 12:11:52.1030,172.8,116.9,68,67.65,-18,19.92,1,767,-12.2,24,68,68
2020-09-18 12:11:52.3543,172.8,116.9,68,67.65,-18,19.93,2,766.5,-11.9,24.5,68,68
2020-09-18 12:11:52.6057,172.8,116.9,68,67.65,-18,19.93,65,-9780,-9730,0,68,68
2020-09-18 12:11:52.8571,172.8,116.9,68,67.65,-17.9,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:11:53.1085,172.8,116.9,68,67.65,-17.9,19.94,63,50,50,0,68,68
2020-09-18 12:11:53.3570,172.8,116.9,68,67.65,-18,19.92,67,25.5,25.5,0,68,68
2020-09-18 12:11:53.6046,172.8,116.9,68,67.65,-18,19.93,52,3.93,3.89,0,68,68
2020-09-18 12:11:53.8522,172.8,116.9,68,67.65,-18,19.93,6,-9780,25.5,3.9,68,68
2020-09-18 12:11:54.0997,172.8,116.9,68,67.65,-18,19.93,7,-9730,25.5,3.9,68,68
2020-09-18 12:11:54.3473,172.8,116.9,68,67.65,-18,19.96,1,766.8,-12.2,24,68,68
2020-09-18 12:11:54.5949,172.8,116.9,68,67.65,-18,19.92,2,766.3,-11.9,24.5,68,68
2020-09-18 12:11:54.8424,172.8,116.9,68,67.65,-17.9,19.93,61,768.8,761.1,0,68,68
2020-09-18 12:11:55.0900,172.8,116.9,68,67.65,-17.9,19.93,62,425,425,0,68,68
2020-09-18 12:11:55.3376,172.8,116.9,68,67.65,-17.9,19.93,64,16,16.1,0,68,68
2020-09-18 12:11:55.5851,172.8,116.9,68,67.65,-18,19.94,3,766.8,-12.2,23.5,68,68
2020-09-18 12:11:55.8327,172.8,116.9,68,67.65,-18,19.93,4,766.3,-11.9,23.5,68,68
2020-09-18 12:11:56.0803,172.8,116.9,68,67.65,-18,19.93,65,-9780,-9730,0,68,68
2020-09-18 12:11:56.3278,172.8,116.9,68,67.65,-18,19.93,66,5090,5090,0,68,68
2020-09-18 12:11:56.5754,172.8,116.9,68,67.65,-18,19.93,1,766.8,-12.2,24,68,68
2020-09-18 12:11:56.8230,172.8,116.9,68,67.65,-18,19.93,2,766.3,-11.9,24.5,68,68
2020-09-18 12:11:57.0705,172.8,116.9,68,67.65,-17.9,19.93,65,-9780,-9730,0,68,68
2020-09-18 12:11:57.3190,172.8,116.9,68,67.65,-17.9,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:11:57.5694,172.8,116.9,68,67.65,-18,19.93,63,50,50,0,68,68
2020-09-18 12:11:57.8197,172.8,116.9,68,67.65,-18,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:11:58.0701,172.8,116.9,68,67.65,-18,19.93,52,3.93,3.89,0,68,68
2020-09-18 12:11:58.3204,172.8,116.9,68,67.65,-18,19.93,6,-9790,25.5,3.9,68,68
2020-09-18 12:11:58.5682,172.8,116.9,68,67.65,-18.1,19.93,7,-9740,25.5,3.9,68,68
2020-09-18 12:11:58.8158,172.8,116.9,68,67.65,-18.1,19.92,1,766.8,-12.2,24,68,68
2020-09-18 12:11:59.0634,172.8,116.9,68,67.65,-17.9,19.93,2,766.3,-11.9,24.5,68,68
2020-09-18 12:11:59.3110,172.8,116.9,68,67.65,-17.9,19.94,61,768.8,761,0,68,68
2020-09-18 12:11:59.5594,172.8,116.9,68,67.65,-18,19.93,62,425,425,0,68,68
2020-09-18 12:11:59.8078,172.8,116.9,68,67.65,-18,19.93,64,16,16.2,0,68,68
2020-09-18 12:12:00.0562,172.8,116.9,68,67.65,-18,19.93,3,766.7,-12.3,23.5,68,68
2020-09-18 12:12:00.3046,172.8,116.9,68,67.65,-17.9,19.92,4,766.3,-11.9,23.5,68,68
2020-09-18 12:12:00.5553,172.8,116.9,68,67.65,-18,19.93,65,-9790,-9730,0,68,68
2020-09-18 12:12:00.8080,172.8,116.9,68,67.65,-18.1,19.93,66,5090,5090,0,68,68
2020-09-18 12:12:01.0607,172.8,116.9,68,67.65,-18,19.93,1,766.7,-12.3,24,68,68
2020-09-18 12:12:01.3135,172.8,116.9,68,67.65,-17.9,19.93,2,766.3,-11.9,24.5,68,68
2020-09-18 12:12:01.5662,172.8,116.9,68,67.65,-18,19.93,65,-9780,-9720,0,68,68
2020-09-18 12:12:01.8189,172.8,116.9,68,67.65,-18,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:12:02.0716,172.8,116.9,68,67.65,-18,19.92,63,50,50,0,68,68
2020-09-18 12:12:02.3243,172.8,116.9,68,67.65,-17.9,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:12:02.5771,172.8,116.9,68,67.65,-18,19.93,52,3.92,3.89,0,68,68
2020-09-18 12:12:02.8300,172.8,116.9,68,67.65,-18,19.93,6,-9770,25.5,3.9,68,68
2020-09-18 12:12:03.0828,172.8,116.9,68,67.65,-18,19.93,7,-9720,25.5,3.9,68,68
2020-09-18 12:12:03.3357,172.8,116.9,68,67.65,-17.9,19.93,1,766.7,-12.3,24,68,68
2020-09-18 12:12:03.5880,172.8,116.9,68,67.65,-17.9,19.93,2,766.3,-11.9,24.5,68,68
2020-09-18 12:12:03.8398,172.8,116.9,68,67.65,-18,19.93,61,768.7,761,0,68,68
2020-09-18 12:12:04.0917,172.8,116.9,68,67.65,-18,19.93,62,425,425,0,68,68
2020-09-18 12:12:04.3435,172.8,116.9,68,67.65,-17.9,19.93,64,16,16.1,0,68,68
2020-09-18 12:12:04.5931,172.8,116.9,68,67.65,-18,19.93,3,766.7,-12.3,23.5,68,68
2020-09-18 12:12:04.8407,172.8,116.9,68,67.65,-18.1,19.93,4,766.3,-11.9,23.5,68,68
2020-09-18 12:12:05.0882,172.8,116.9,68,67.65,-18.1,19.93,65,-9770,-9720,0,68,68
2020-09-18 12:12:05.3358,172.8,116.9,68,67.65,-17.9,19.94,66,5100,5100,0,68,68
2020-09-18 12:12:05.5838,172.8,116.9,68,67.65,-18,19.93,1,766.7,-12.3,24,68,68
2020-09-18 12:12:05.8346,172.8,116.9,68,67.65,-18,19.93,2,766.3,-11.9,24.5,68,68
2020-09-18 12:12:06.0854,172.8,116.9,68,67.65,-18,19.93,65,-9770,-9720,0,68,68
2020-09-18 12:12:06.3362,172.8,116.9,68,67.65,-18,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:12:06.5872,172.8,116.9,68,67.65,-17.9,19.93,63,50,50,0,68,68
2020-09-18 12:12:06.8400,172.8,116.9,68,67.65,-18,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:12:07.0928,172.8,116.9,68,67.65,-18,19.92,52,3.93,3.89,0,68,68
2020-09-18 12:12:07.3455,172.8,116.9,68,67.65,-18,19.93,6,-9780,25.5,3.9,68,68
2020-09-18 12:12:07.5983,172.8,116.9,68,67.65,-17.9,19.93,7,-9720,25.5,3.9,68,68
2020-09-18 12:12:07.8511,172.8,116.9,68,67.65,-18,19.93,1,766.8,-12.3,24,68,68
2020-09-18 12:12:08.1038,172.8,116.9,68,67.65,-18,19.93,2,766.3,-11.9,24.5,68,68
2020-09-18 12:12:08.3566,172.8,116.9,68,67.65,-17.9,19.93,61,768.6,761,0,68,68
2020-09-18 12:12:08.6094,172.8,116.9,68,67.65,-17.9,19.93,62,425,425,0,68,68
2020-09-18 12:12:08.8581,172.8,116.9,68,67.65,-18,19.93,64,16,16.2,0,68,68
2020-09-18 12:12:09.1056,172.8,116.9,68,67.65,-18.1,19.92,3,766.8,-12.3,23.5,68,68
2020-09-18 12:12:09.3531,172.8,116.9,68,67.65,-18,19.92,4,766.3,-11.9,23.5,68,68
2020-09-18 12:12:09.6006,172.8,116.9,68,67.65,-18,19.93,65,-9780,-9740,0,68,68
2020-09-18 12:12:09.8489,172.8,116.9,68,67.65,-18,19.93,66,5090,5090,0,68,68
2020-09-18 12:12:10.0986,172.8,116.9,68,67.65,-18,19.93,1,766.8,-12.3,24,68,68
2020-09-18 12:12:10.3484,172.8,116.9,68,67.65,-18,19.93,2,766.3,-11.9,24.5,68,68
2020-09-18 12:12:10.5981,172.8,116.9,68,67.65,-17.9,19.94,65,-9770,-9740,0,68,68
2020-09-18 12:12:10.8487,172.8,116.9,68,67.65,-18,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:12:11.1014,172.8,116.9,68,67.65,-18,19.93,63,50,50,0,68,68
2020-09-18 12:12:11.3541,172.8,116.9,68,67.65,-18,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:12:11.6068,172.8,116.9,68,67.65,-18,19.94,52,3.93,3.89,0,68,68
2020-09-18 12:12:11.8596,172.8,116.9,68,67.65,-18,19.93,6,-9770,25.5,3.9,68,68
2020-09-18 12:12:12.1123,172.8,116.9,68,67.65,-18,19.92,7,-9720,25.5,3.9,68,68
2020-09-18 12:12:12.3651,172.8,116.9,68,67.65,-18,19.93,1,766.8,-12.3,24,68,68
2020-09-18 12:12:12.6179,172.8,116.9,68,67.65,-17.9,19.93,2,766.3,-11.9,24.5,68,68
2020-09-18 12:12:12.8707,172.8,116.9,68,67.65,-17.9,19.93,61,768.7,761,0,68,68
2020-09-18 12:12:13.1186,172.8,116.9,68,67.65,-18,19.93,62,425,425,0,68,68
2020-09-18 12:12:13.3662,172.8,116.9,68,67.65,-18,19.94,64,16,16.1,0,68,68
2020-09-18 12:12:13.6138,172.8,116.9,68,67.65,-18,19.93,3,766.8,-12.3,23.5,68,68
2020-09-18 12:12:13.8614,172.8,116.9,68,67.65,-18,19.92,4,766.3,-11.9,23.5,68,68
2020-09-18 12:12:14.1138,172.8,116.9,68,67.65,-18,19.93,65,-9770,-9720,0,68,68
2020-09-18 12:12:14.3666,172.8,116.9,68,67.65,-18,19.94,66,5090,5090,0,68,68
2020-09-18 12:12:14.6194,172.8,116.9,68,67.65,-17.9,19.93,1,766.7,-12.2,24,68,68
2020-09-18 12:12:14.8722,172.8,116.9,68,67.65,-17.9,19.93,2,766.3,-11.9,24.5,68,68
2020-09-18 12:12:15.1221,172.8,116.9,68,67.65,-18,19.93,65,-9780,-9720,0,68,68
2020-09-18 12:12:15.3696,172.8,116.9,68,67.65,-18,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:12:15.6172,172.8,116.9,68,67.65,-18,19.93,63,50,50,0,68,68
2020-09-18 12:12:15.8647,172.8,116.9,68,67.65,-18,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:12:16.1123,172.8,116.9,68,67.65,-18,19.93,52,3.92,3.89,0,68,68
2020-09-18 12:12:16.3599,172.8,116.9,68,67.65,-18,19.93,6,-9770,25.5,3.9,68,68
2020-09-18 12:12:16.6075,172.8,116.9,68,67.65,-18,19.93,7,-9740,25.5,3.9,68,68
2020-09-18 12:12:16.8551,172.8,116.9,68,67.65,-17.9,19.93,1,766.7,-12.2,24,68,68
2020-09-18 12:12:17.1027,172.8,116.9,68,67.65,-18,19.93,2,766.3,-11.9,24.5,68,68
2020-09-18 12:12:17.3503,172.8,116.9,68,67.65,-18,19.93,61,768.5,760.8,0,68,68
2020-09-18 12:12:17.5979,172.8,116.9,68,67.65,-18,19.93,62,425,425,0,68,68
2020-09-18 12:12:17.8455,172.8,116.9,68,67.65,-17.9,19.92,64,16,16.2,0,68,68
2020-09-18 12:12:18.0931,172.8,116.9,68,67.65,-18.1,19.93,3,766.7,-12.2,23.5,68,68
2020-09-18 12:12:18.3407,172.8,116.9,68,67.65,-18.1,19.93,4,766.3,-11.9,23.5,68,68
2020-09-18 12:12:18.5883,172.8,116.9,68,67.65,-18,19.93,65,-9760,-9730,0,68,68
2020-09-18 12:12:18.8359,172.8,116.9,68,67.65,-17.9,19.93,66,5090,5090,0,68,68
2020-09-18 12:12:19.0835,172.8,116.9,68,67.65,-17.9,19.93,1,766.7,-12.2,24,68,68
2020-09-18 12:12:19.3311,172.8,116.9,68,67.65,-18,19.94,2,766.3,-11.9,24.5,68,68
2020-09-18 12:12:19.5787,172.8,116.9,68,67.65,-18,19.93,65,-9770,-9720,0,68,68
2020-09-18 12:12:19.8263,172.8,116.9,68,67.65,-17.9,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:12:20.0739,172.8,116.9,68,67.65,-17.9,19.93,63,50,50,0,68,68
2020-09-18 12:12:20.3256,172.8,116.9,68,67.65,-18.1,19.94,67,25.5,25.5,0,68,68
2020-09-18 12:12:20.5782,172.8,116.9,68,67.65,-18.1,19.93,52,3.92,3.89,0,68,68
2020-09-18 12:12:20.8309,172.8,116.9,68,67.65,-18,19.93,6,-9770,25.5,3.9,68,68
2020-09-18 12:12:21.0835,172.8,116.9,68,67.65,-17.9,19.93,7,-9730,25.5,3.9,68,68
2020-09-18 12:12:21.3324,172.8,116.9,68,67.65,-18,19.93,1,766.6,-12.2,24,68,68
2020-09-18 12:12:21.5799,172.8,116.9,68,67.65,-18,19.91,2,766.1,-11.9,24.5,68,68
2020-09-18 12:12:21.8275,172.8,116.9,68,67.65,-17.9,19.93,61,768.5,760.9,0,68,68
2020-09-18 12:12:22.0750,172.8,116.9,68,67.65,-17.9,19.93,62,425,425,0,68,68
2020-09-18 12:12:22.3225,172.8,116.9,68,67.65,-18,19.93,64,16,16.2,0,68,68
2020-09-18 12:12:22.5700,172.8,116.9,68,67.65,-18.1,19.93,3,766.6,-12.2,23.5,68,68
2020-09-18 12:12:22.8176,172.8,116.9,68,67.65,-18,19.93,4,766.1,-11.9,23.5,68,68
2020-09-18 12:12:23.0651,172.8,116.9,68,67.65,-17.9,19.93,65,-9740,-9750,0,68,68
2020-09-18 12:12:23.3165,172.8,116.9,68,67.65,-18,19.93,66,5090,5090,0,68,68
2020-09-18 12:12:23.5693,172.8,116.9,68,67.65,-18,19.93,1,766.6,-12.2,24,68,68
2020-09-18 12:12:23.8221,172.8,116.9,68,67.65,-17.9,19.93,2,766.1,-11.9,24.5,68,68
2020-09-18 12:12:24.0748,172.8,116.9,68,67.65,-17.9,19.93,65,-9750,-9750,0,68,68
2020-09-18 12:12:24.3258,172.8,116.9,68,67.65,-18,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:12:24.5733,172.8,116.9,68,67.65,-18.1,19.92,63,50,50,0,68,68
2020-09-18 12:12:24.8208,172.8,116.9,68,67.65,-18,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:12:25.0683,172.8,116.9,68,67.65,-17.9,19.94,52,3.92,3.89,0,68,68
2020-09-18 12:12:25.3171,172.8,116.9,68,67.65,-18,19.93,6,-9770,25.5,3.9,68,68
2020-09-18 12:12:25.5682,172.8,116.9,68,67.65,-18,19.93,7,-9730,25.5,3.9,68,68
2020-09-18 12:12:25.8193,172.8,116.9,68,67.65,-18,19.93,1,766.6,-12.2,24,68,68
2020-09-18 12:12:26.0704,172.8,116.9,68,67.65,-17.9,19.93,2,766.1,-11.9,24.5,68,68
2020-09-18 12:12:26.3215,172.8,116.9,68,67.65,-18,19.92,61,768.6,760.8,0,68,68
2020-09-18 12:12:26.5733,172.8,116.9,68,67.65,-18.1,19.93,62,425,425,0,68,68
2020-09-18 12:12:26.8252,172.8,116.9,68,67.65,-18.1,19.93,64,16,16.2,0,68,68
2020-09-18 12:12:27.0770,172.8,116.9,68,67.65,-17.9,19.93,3,766.6,-12.2,23.5,68,68
2020-09-18 12:12:27.3289,172.8,116.9,68,67.65,-18,19.92,4,766.1,-11.9,23.5,68,68
2020-09-18 12:12:27.5815,172.8,116.9,68,67.65,-18,19.92,65,-9750,-9750,0,68,68
2020-09-18 12:12:27.8342,172.8,116.9,68,67.65,-18,19.93,66,5090,5090,0,68,68
2020-09-18 12:12:28.0870,172.8,116.9,68,67.65,-17.9,19.93,1,766.6,-12.2,24,68,68
2020-09-18 12:12:28.3397,172.8,116.9,68,67.65,-18,19.93,2,766.1,-11.9,24.5,68,68
2020-09-18 12:12:28.5874,172.8,116.9,68,67.65,-18,19.93,65,-9750,-9750,0,68,68
2020-09-18 12:12:28.8349,172.8,116.9,68,67.65,-18,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:12:29.0825,172.8,116.9,68,67.65,-18,19.92,63,50,50,0,68,68
2020-09-18 12:12:29.3300,172.8,116.9,68,67.65,-18,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:12:29.5783,172.8,116.9,68,67.65,-18,19.93,52,3.92,3.89,0,68,68
2020-09-18 12:12:29.8265,172.8,116.9,68,67.65,-18,19.94,6,-9770,25.5,3.9,68,68
2020-09-18 12:12:30.0747,172.8,116.9,68,67.65,-17.9,19.93,7,-9720,25.5,3.9,68,68
2020-09-18 12:12:30.3230,172.8,116.9,68,67.65,-17.9,19.93,1,766.5,-12.2,24,68,68
2020-09-18 12:12:30.5720,172.8,116.9,68,67.65,-17.9,19.93,2,766.1,-11.9,24.5,68,68
2020-09-18 12:12:30.8212,172.8,116.9,68,67.65,-18,19.92,61,768.5,760.8,0,68,68
2020-09-18 12:12:31.0703,172.8,116.9,68,67.65,-18,19.93,62,425,425,0,68,68
2020-09-18 12:12:31.3195,172.8,116.9,68,67.65,-18,19.93,64,15.9,16.1,0,68,68
2020-09-18 12:12:31.5703,172.8,116.9,68,67.65,-18,19.93,3,766.5,-12.2,23.5,68,68
2020-09-18 12:12:31.8223,172.8,116.9,68,67.65,-18,19.95,4,766.1,-11.9,23.5,68,68
2020-09-18 12:12:32.0743,172.8,116.9,68,67.65,-18,19.93,65,-9740,-9740,0,68,68
2020-09-18 12:12:32.3264,172.8,116.9,68,67.65,-17.9,19.93,66,5080,5080,0,68,68
2020-09-18 12:12:32.5787,172.8,116.9,68,67.65,-17.9,19.93,1,766.5,-12.2,24,68,68
2020-09-18 12:12:32.8314,172.8,116.9,68,67.65,-18,19.93,2,766.1,-11.9,24.5,68,68
2020-09-18 12:12:33.0840,172.8,116.9,68,67.65,-18,19.93,65,-9750,-9750,0,68,68
2020-09-18 12:12:33.3366,172.8,116.9,68,67.65,-18,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:12:33.5893,172.8,116.9,68,67.65,-18,19.93,63,50,50,0,68,68
2020-09-18 12:12:33.8421,172.8,116.9,68,67.65,-18.1,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:12:34.0948,172.8,116.9,68,67.65,-18,19.93,52,3.92,3.89,0,68,68
2020-09-18 12:12:34.3476,172.8,116.9,68,67.65,-17.9,19.93,6,-9740,25.5,3.9,68,68
2020-09-18 12:12:34.5996,172.8,116.9,68,67.65,-17.9,19.95,7,-9740,25.5,3.9,68,68
2020-09-18 12:12:34.8471,172.8,116.9,68,67.65,-18,19.93,1,766.5,-12.2,24,68,68
2020-09-18 12:12:35.0947,172.8,116.9,68,67.65,-18,19.92,2,766.1,-11.9,24.5,68,68
2020-09-18 12:12:35.3422,172.8,116.9,68,67.65,-17.9,19.93,61,768.4,760.7,0,68,68
2020-09-18 12:12:35.5898,172.8,116.9,68,67.65,-18,19.92,62,425,425,0,68,68
2020-09-18 12:12:35.8373,172.8,116.9,68,67.65,-18.1,19.93,64,15.9,16.2,0,68,68
2020-09-18 12:12:36.0849,172.8,116.9,68,67.65,-18.1,19.94,3,766.5,-12.2,23.5,68,68
2020-09-18 12:12:36.3324,172.8,116.8,68,67.59,-18,19.93,4,766.1,-11.9,23.5,68,68
2020-09-18 12:12:36.5800,172.8,116.8,68,67.59,-17.9,19.92,65,-9740,-9740,0,68,68
2020-09-18 12:12:36.8295,172.8,116.8,68,67.59,-17.9,19.92,66,5090,5090,0,68,68
2020-09-18 12:12:37.0822,172.8,116.8,68,67.59,-18,19.93,1,766.5,-12.2,24,68,68
2020-09-18 12:12:37.3348,172.8,116.8,68,67.59,-18,19.93,2,766.1,-11.9,24.5,68,68
2020-09-18 12:12:37.5875,172.8,116.8,68,67.59,-18,19.93,65,-9750,-9750,0,68,68
2020-09-18 12:12:37.8385,172.8,116.8,68,67.59,-18.1,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:12:38.0861,172.8,116.8,68,67.59,-18.1,19.93,63,50,50,0,68,68
2020-09-18 12:12:38.3336,172.8,116.8,68,67.59,-18,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:12:38.5812,172.8,116.8,68,67.59,-17.9,19.93,52,3.92,3.89,0,68,68
2020-09-18 12:12:38.8287,172.8,116.8,68,67.59,-18,19.93,6,-9750,25.5,3.9,68,68
2020-09-18 12:12:39.0810,172.8,116.8,68,67.59,-18,19.91,7,-9740,25.5,3.9,68,68
2020-09-18 12:12:39.3337,172.8,116.8,68,67.59,-18,19.93,1,766.5,-12.2,24,68,68
2020-09-18 12:12:39.5864,172.8,116.8,68,67.59,-17.9,19.93,2,766.1,-11.9,24.5,68,68
2020-09-18 12:12:39.8390,172.8,116.8,68,67.59,-18,19.93,61,768.4,760.7,0,68,68
2020-09-18 12:12:40.0889,172.8,116.8,68,67.59,-18.1,19.93,62,425,425,0,68,68
2020-09-18 12:12:40.3364,172.8,116.8,68,67.59,-18,19.93,64,16,16.2,0,68,68
2020-09-18 12:12:40.5839,172.8,116.8,68,67.59,-17.9,19.93,3,766.5,-12.2,23.5,68,68
2020-09-18 12:12:40.8314,172.8,116.8,68,67.59,-17.9,19.93,4,766.1,-11.9,23.5,68,68
2020-09-18 12:12:41.0793,172.8,116.8,68,67.59,-18,19.94,65,-9750,-9750,0,68,68
2020-09-18 12:12:41.3293,172.8,116.8,68,67.59,-18,19.92,66,5080,5080,0,68,68
2020-09-18 12:12:41.5793,172.8,116.8,68,67.59,-17.9,19.93,1,766.5,-12.2,24,68,68
2020-09-18 12:12:41.8293,172.8,116.8,68,67.59,-18,19.93,2,766.1,-11.9,24.5,68,68
2020-09-18 12:12:42.0791,172.8,116.8,68,67.59,-18,19.93,65,-9750,-9750,0,68,68
2020-09-18 12:12:42.3266,172.8,116.8,68,67.59,-18,19.93,51,3.92,3.9,0,68,68
2020-09-18 12:12:42.5741,172.8,116.8,68,67.59,-17.9,19.92,63,50,50,0,68,68
2020-09-18 12:12:42.8217,172.8,116.8,68,67.59,-18,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:12:43.0692,172.8,116.8,68,67.59,-18,19.91,52,3.92,3.89,0,68,68
2020-09-18 12:12:43.3169,172.8,116.8,68,67.59,-17.9,19.93,6,-9750,25.5,3.9,68,68
2020-09-18 12:12:43.5646,172.8,116.8,68,67.59,-17.9,19.93,7,-9740,25.5,3.9,68,68
2020-09-18 12:12:43.8122,172.8,116.8,68,67.59,-18,19.93,1,766.3,-12.3,24,68,68
2020-09-18 12:12:44.0599,172.8,116.8,68,67.59,-18,19.93,2,766,-11.9,24.5,68,68
2020-09-18 12:12:44.3076,172.8,116.8,68,67.59,-18,19.93,61,768.3,760.6,0,68,68
2020-09-18 12:12:44.5601,172.8,116.8,68,67.59,-17.9,19.93,62,425,425,0,68,68
2020-09-18 12:12:44.8128,172.8,116.8,68,67.59,-18,19.93,64,15.9,16.1,0,68,68
2020-09-18 12:12:45.0655,172.8,116.8,68,67.59,-18,19.93,3,766.3,-12.3,23.5,68,68
2020-09-18 12:12:45.3183,172.8,116.8,68,67.59,-18,19.92,4,766,-11.9,23.5,68,68
2020-09-18 12:12:45.5682,172.8,116.8,68,67.59,-17.9,19.93,65,-9750,-9750,0,68,68
2020-09-18 12:12:45.8158,172.8,116.8,68,67.59,-18,19.93,66,5090,5090,0,68,68
2020-09-18 12:12:46.0633,172.8,116.8,68,67.59,-18,19.93,1,766.3,-12.3,24,68,68
2020-09-18 12:12:46.3108,172.8,116.8,68,67.59,-18.1,19.94,2,766,-11.9,24.5,68,68
2020-09-18 12:12:46.5614,172.8,116.8,68,67.59,-18,19.93,65,-9750,-9750,0,68,68
2020-09-18 12:12:46.8143,172.8,116.8,68,67.59,-18,19.93,51,3.91,3.89,0,68,68
2020-09-18 12:12:47.0671,172.8,116.8,68,67.59,-18,19.93,63,50,50,0,68,68
2020-09-18 12:12:47.3199,172.8,116.8,68,67.59,-18,19.92,67,25.5,25.5,0,68,68
2020-09-18 12:12:47.5727,172.8,116.8,68,67.59,-17.9,19.94,52,3.92,3.89,0,68,68
2020-09-18 12:12:47.8254,172.8,116.8,68,67.59,-18,19.93,6,-9750,25.5,3.9,68,68
2020-09-18 12:12:48.0781,172.8,116.8,68,67.59,-18,19.93,7,-9740,25.5,3.9,68,68
2020-09-18 12:12:48.3308,172.8,116.8,68,67.59,-18.1,19.93,1,766.3,-12.3,24,68,68
2020-09-18 12:12:48.5828,172.8,116.7,68,67.53,-18,19.93,2,766,-11.9,24.5,68,68
2020-09-18 12:12:48.8319,172.8,116.7,68,67.53,-18,19.94,61,768.3,760.6,0,68,68
2020-09-18 12:12:49.0811,172.8,116.7,68,67.53,-18,19.93,62,425,425,0,68,68
2020-09-18 12:12:49.3303,172.8,116.7,68,67.53,-18,19.93,64,15.9,16.1,0,68,68
2020-09-18 12:12:49.5794,172.8,116.7,68,67.53,-17.9,19.93,3,766.3,-12.3,23.5,68,68
2020-09-18 12:12:49.8277,172.8,116.7,68,67.53,-18,19.92,4,766,-11.9,23.5,68,68
2020-09-18 12:12:50.0760,172.8,116.7,68,67.53,-18.1,19.93,65,-9740,-9740,0,68,68
2020-09-18 12:12:50.3243,172.8,116.6,68,67.48,-18.1,19.93,66,5080,5080,0,68,68
2020-09-18 12:12:50.5725,172.8,116.6,68,67.48,-18,19.93,1,766.3,-12.3,24,68,68
2020-09-18 12:12:50.8201,172.8,116.6,68,67.48,-18,19.93,2,766,-11.9,24.5,68,68
2020-09-18 12:12:51.0676,172.8,116.6,68,67.48,-18,19.97,65,-9740,-9740,0,68,68
2020-09-18 12:12:51.3151,172.8,116.6,68,67.48,-18,19.94,51,3.91,3.89,0,68,68
2020-09-18 12:12:51.5626,172.8,116.6,68,67.48,-17.9,19.93,63,50,50,0,68,68
2020-09-18 12:12:51.8140,172.8,116.6,68,67.48,-17.9,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:12:52.0668,172.8,116.6,68,67.48,-17.9,19.94,52,3.92,3.89,0,68,68
2020-09-18 12:12:52.3195,172.8,116.6,68,67.48,-18,19.93,6,-9750,25.5,3.9,68,68
2020-09-18 12:12:52.5722,172.8,116.6,68,67.48,-18,19.92,7,-9750,25.5,3.9,68,68
2020-09-18 12:12:52.8228,172.8,116.6,68,67.48,-18,19.93,1,766.3,-12.3,24,68,68
2020-09-18 12:12:53.0725,172.8,116.6,68,67.48,-18,19.93,2,766,-11.9,24.5,68,68
2020-09-18 12:12:53.3222,172.8,116.6,68,67.48,-18,19.93,61,768.2,760.6,0,68,68
2020-09-18 12:12:53.5719,172.8,116.6,68,67.48,-17.9,19.93,62,425,425,0,68,68
2020-09-18 12:12:53.8216,172.8,116.6,68,67.48,-17.9,19.93,64,15.9,16.1,0,68,68
2020-09-18 12:12:54.0714,172.8,116.6,68,67.48,-18,19.93,3,766.3,-12.3,23.5,68,68
2020-09-18 12:12:54.3213,172.8,116.6,68,67.48,-18,19.93,4,766,-11.9,23.5,68,68
2020-09-18 12:12:54.5711,172.8,116.6,68,67.48,-18,19.94,65,-9750,-9750,0,68,68
2020-09-18 12:12:54.8209,172.8,116.6,68,67.48,-18,19.93,66,5080,5080,0,68,68
2020-09-18 12:12:55.0738,172.8,116.6,68,67.48,-18,19.93,1,766.3,-12.3,24,68,68
2020-09-18 12:12:55.3266,172.8,116.6,68,67.48,-18.1,19.93,2,766,-11.9,24.5,68,68
2020-09-18 12:12:55.5794,172.8,116.6,68,67.48,-18.1,19.93,65,-9750,-9750,0,68,68
2020-09-18 12:12:55.8322,172.8,116.6,68,67.48,-17.9,19.93,51,3.91,3.89,0,68,68
2020-09-18 12:12:56.0801,172.8,116.6,68,67.48,-17.9,19.94,63,50,50,0,68,68
2020-09-18 12:12:56.3276,172.8,116.6,68,67.48,-18,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:12:56.5752,172.8,116.6,68,67.48,-18,19.93,52,3.92,3.89,0,68,68
2020-09-18 12:12:56.8227,172.8,116.6,68,67.48,-17.9,19.93,6,-9740,25.5,3.9,68,68
2020-09-18 12:12:57.0714,172.8,116.6,68,67.48,-18,19.78,7,-9740,25.5,3.9,68,68
2020-09-18 12:12:57.3210,172.8,116.6,68,67.48,-18.1,19.93,1,766.3,-12.3,24,68,68
2020-09-18 12:12:57.5707,172.8,116.6,68,67.48,-18.1,19.92,2,766,-11.9,24.5,68,68
2020-09-18 12:12:57.8203,172.8,116.6,68,67.48,-18,19.93,61,768.2,760.5,0,68,68
2020-09-18 12:12:58.0697,172.8,116.6,68,67.48,-17.9,19.92,62,425,425,0,68,68
2020-09-18 12:12:58.3172,172.8,116.6,68,67.48,-18,19.93,64,15.9,16.2,0,68,68
2020-09-18 12:12:58.5647,172.8,116.6,68,67.48,-18,19.93,3,766.3,-12.3,23.5,68,68
2020-09-18 12:12:58.8123,172.8,116.6,68,67.48,-17.9,19.93,4,765.9,-11.9,23.5,68,68
2020-09-18 12:12:59.0600,172.8,116.6,68,67.48,-17.9,19.93,65,-9740,-9740,0,68,68
2020-09-18 12:12:59.3095,172.8,116.6,68,67.48,-18,19.92,66,5090,5090,0,68,68
2020-09-18 12:12:59.5590,172.8,116.6,68,67.48,-18.1,19.93,1,766.3,-12.3,24,68,68
2020-09-18 12:12:59.8084,172.8,116.6,68,67.48,-18,19.93,2,765.9,-11.9,24.5,68,68
2020-09-18 12:13:00.0580,172.8,116.6,68,67.48,-18,19.93,65,-9740,-9750,0,68,68
2020-09-18 12:13:00.3083,172.8,116.6,68,67.48,-18,19.95,51,3.91,3.89,0,68,68
2020-09-18 12:13:00.5586,172.8,116.6,68,67.48,-18,19.93,63,50,50,0,68,68
2020-09-18 12:13:00.8089,172.8,116.6,68,67.48,-18,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:13:01.0592,172.8,116.6,68,67.48,-17.9,19.93,52,3.92,3.89,0,68,68
2020-09-18 12:13:01.3113,172.8,116.6,68,67.48,-17.9,19.93,6,-9740,25.5,3.9,68,68
2020-09-18 12:13:01.5640,172.8,116.6,68,67.48,-18,19.94,7,-9740,25.5,3.9,68,68
2020-09-18 12:13:01.8167,172.8,116.6,68,67.48,-18,19.93,1,766.3,-12.3,24,68,68
2020-09-18 12:13:02.0695,172.8,116.6,68,67.48,-18,19.93,2,765.9,-11.9,24.5,68,68
2020-09-18 12:13:02.3224,172.8,116.6,68,67.48,-18,19.93,61,768.3,760.5,0,68,68
2020-09-18 12:13:02.5755,172.8,116.6,68,67.48,-18,19.93,62,425,425,0,68,68
2020-09-18 12:13:02.8285,172.8,116.6,68,67.48,-18,19.92,64,16,16.2,0,68,68
2020-09-18 12:13:03.0815,172.8,116.6,68,67.48,-17.9,19.92,3,766.3,-12.3,23.5,68,68
2020-09-18 12:13:03.3344,172.8,116.6,68,67.48,-17.9,19.93,4,765.9,-11.9,23.5,68,68
2020-09-18 12:13:03.5872,172.8,116.6,68,67.48,-18,19.92,65,-9740,-9740,0,68,68
2020-09-18 12:13:03.8400,172.8,116.6,68,67.48,-18,19.93,66,5090,5090,0,68,68
2020-09-18 12:13:04.0929,172.8,116.6,68,67.48,-18,19.93,1,766.3,-12.3,24,68,68
2020-09-18 12:13:04.3457,172.8,116.6,68,67.48,-18,19.93,2,765.9,-11.9,24.5,68,68
2020-09-18 12:13:04.5979,172.8,116.5,68,67.42,-18,19.94,65,-9750,-9750,0,68,68
2020-09-18 12:13:04.8500,172.8,116.5,68,67.42,-18,19.93,51,3.91,3.89,0,68,68
2020-09-18 12:13:05.1021,172.8,116.5,68,67.42,-18,19.93,63,50,50,0,68,68
2020-09-18 12:13:05.3542,172.8,116.5,68,67.42,-17.9,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:13:05.6070,172.8,116.5,68,67.42,-18,19.93,52,3.92,3.89,0,68,68
2020-09-18 12:13:05.8599,172.8,116.5,68,67.42,-18,19.92,6,-9740,25.5,3.9,68,68
2020-09-18 12:13:06.1128,172.8,116.5,68,67.42,-18,19.93,7,-9740,25.5,3.9,68,68
2020-09-18 12:13:06.3656,172.8,116.5,68,67.42,-18,19.93,1,766.2,-12.3,24,68,68
2020-09-18 12:13:06.6135,172.8,116.5,68,67.42,-18.1,19.92,2,765.9,-11.9,24.5,68,68
2020-09-18 12:13:06.8611,172.8,116.5,68,67.42,-18,19.92,61,768.1,760.4,0,68,68
2020-09-18 12:13:07.1087,172.8,116.5,68,67.42,-18,19.93,62,425,425,0,68,68
2020-09-18 12:13:07.3563,172.8,116.5,68,67.42,-17.9,19.92,64,15.9,16.2,0,68,68
2020-09-18 12:13:07.6038,172.8,116.5,68,67.42,-18,19.93,3,766.2,-12.3,23.5,68,68
2020-09-18 12:13:07.8513,172.8,116.5,68,67.42,-18,19.92,4,765.9,-11.9,23.5,68,68
2020-09-18 12:13:08.0988,172.8,116.5,68,67.42,-18,19.95,65,-9740,-9740,0,68,68
2020-09-18 12:13:08.3464,172.8,116.5,68,67.42,-18,19.92,66,5090,5090,0,68,68
2020-09-18 12:13:08.5940,172.8,116.5,68,67.42,-17.9,19.93,1,766.2,-12.3,24,68,68
2020-09-18 12:13:08.8416,172.8,116.5,68,67.42,-18.1,19.93,2,765.9,-11.9,24.5,68,68
2020-09-18 12:13:09.0893,172.8,116.5,68,67.42,-18,19.93,65,-9740,-9740,0,68,68
2020-09-18 12:13:09.3369,172.8,116.5,68,67.42,-18,19.93,51,3.91,3.9,0,68,68
2020-09-18 12:13:09.5845,172.8,116.5,68,67.42,-17.9,19.93,63,50,50,0,68,68
2020-09-18 12:13:09.8319,172.8,116.5,68,67.42,-18,19.93,67,25.5,25.5,0,68,68
2020-09-18 12:13:10.0793,172.8,116.5,67.75,67.42,-18,19.93,52,3.92,3.89,0,68,68
2020-09-18 12:13:10.3267,172.8,116.5,67.75,67.42,-17.9,19.93,6,-9740,25.5,3.9,68,68
2020-09-18 12:13:10.5741,172.8,116.5,67.75,67.42,-17.9,19.93,7,-9740,25.5,3.9,68,68
2020-09-18 12:13:10.8218,172.8,116.5,67.75,67.42,-18,19.93,1,766.2,-12.3,24,68,68
2020-09-18 12:13:11.0697,172.8,116.5,67.75,67.42,-18.1,19.93,2,765.9,-11.9,24.5,68,68
2020-09-18 12:13:11.3176,172.8,116.5,67.75,67.42,-18,19.93,61,768.1,760.5,0,68,68
2020-09-18 12:13:11.5654,172.8,116.5,67.75,67.42,-17.9,19.93,62,425,425,0,68,68
2020-09-18 12:13:11.8167,172.8,116.5,67.75,67.42,-17.9,19.94,64,16,16.2,0,68,68
2020-09-18 12:13:12.0694,172.8,116.5,67.75,67.42,-18,19.92,3,766.2,-12.3,23.5,68,68
2020-09-18 12:13:12.3221,172.8,116.5,67.75,67.42,-17.9,19.93,4,765.8,-11.9,23.5,68,67.5
2020-09-18 12:13:12.5748,172.8,116.5,67.75,67.42,-17.9,19.92,65,-9750,-9740,0,68,67.5
2020-09-18 12:13:12.8276,172.8,116.5,67.75,67.42,-18,19.93,66,5090,5090,0,68,67.5
2020-09-18 12:13:13.0805,172.8,116.5,67.75,67.42,-18,19.91,1,766.2,-12.3,24,68,67.5
2020-09-18 12:13:13.3333,172.8,116.5,67.75,67.42,-18.1,19.93,2,765.8,-11.9,24.5,68,67.5
2020-09-18 12:13:13.5862,172.8,116.5,67.75,67.42,-17.9,19.93,65,-9750,-9730,0,68,67.5
2020-09-18 12:13:13.8351,172.8,116.5,67.75,67.42,-18,19.93,51,3.91,3.89,0,68,67.5
2020-09-18 12:13:14.0824,172.8,116.5,67.75,67.42,-18,19.93,63,50,50,0,68,67.5
2020-09-18 12:13:14.3296,172.8,116.5,67.75,67.42,-18,19.93,67,25.5,25.5,0,68,67.5
2020-09-18 12:13:14.5769,172.8,116.5,67.75,67.42,-17.9,19.93,52,3.92,3.89,0,68,67.5
2020-09-18 12:13:14.8276,172.8,116.5,67.75,67.42,-18,19.92,6,-9750,25.5,3.9,68,67.5
2020-09-18 12:13:15.0794,172.8,116.5,67.75,67.42,-18.1,19.93,7,-9730,25.5,3.9,68,67.5
2020-09-18 12:13:15.3312,172.8,116.5,67.75,67.42,-18.1,19.93,1,766.2,-12.3,24,68,67.5
2020-09-18 12:13:15.5831,172.8,116.5,67.75,67.42,-18,19.93,2,765.8,-11.9,24.5,68,67.5
2020-09-18 12:13:15.8353,172.8,116.5,67.75,67.42,-18,19.91,61,768,760.4,0,68,67.5
2020-09-18 12:13:16.0882,172.8,116.5,67.75,67.42,-18,19.94,62,425,425,0,68,67.5
2020-09-18 12:13:16.3411,172.8,116.5,67.75,67.42,-18,19.93,64,15.9,16.1,0,68,67.5
2020-09-18 12:13:16.5940,172.8,116.5,67.75,67.42,-17.9,19.92,3,766.2,-12.3,23.5,68,67.5
2020-09-18 12:13:16.8449,172.8,116.5,67.75,67.42,-18,19.93,4,765.8,-11.9,23.5,68,67.5
2020-09-18 12:13:17.0925,172.8,116.5,67.75,67.42,-18,19.93,65,-9750,-9720,0,68,67.5
2020-09-18 12:13:17.3401,172.8,116.5,67.75,67.42,-18,19.93,66,5090,5090,0,68,67.5
2020-09-18 12:13:17.5876,172.8,116.5,67.75,67.42,-18,19.93,1,766.2,-12.3,24,68,67.5
2020-09-18 12:13:17.8352,172.8,116.5,67.75,67.42,-17.9,19.93,2,765.8,-11.9,24.5,68,67.5
2020-09-18 12:13:18.0828,172.8,116.5,67.75,67.42,-18,19.93,65,-9750,-9720,0,68,67.5
2020-09-18 12:13:18.3304,172.8,116.5,67.75,67.42,-18,19.93,51,3.91,3.89,0,68,67.5
2020-09-18 12:13:18.5780,172.8,116.5,67.75,67.42,-17.9,19.92,63,50,50,0,68,67.5
2020-09-18 12:13:18.8256,172.8,116.5,67.75,67.42,-17.9,19.92,67,25.5,25.5,0,68,67.5
2020-09-18 12:13:19.0731,172.8,116.5,67.75,67.42,-17.9,19.93,52,3.92,3.89,0,68,67.5
2020-09-18 12:13:19.3207,172.8,116.5,67.75,67.42,-18,19.93,6,-9750,25.5,3.9,68,67.5
2020-09-18 12:13:19.5682,172.8,116.5,67.75,67.42,-18,19.93,7,-9720,25.5,3.9,68,67.5
2020-09-18 12:13:19.8174,172.8,116.5,67.75,67.42,-17.9,19.93,1,766,-12.3,24,68,67.5
2020-09-18 12:13:20.0698,172.8,116.5,67.75,67.42,-18,19.92,2,765.7,-11.9,24.5,68,67.5
2020-09-18 12:13:20.3221,172.8,116.5,67.75,67.42,-18,19.91,61,768.1,760.3,0,68,67.5
2020-09-18 12:13:20.5744,172.8,116.5,67.75,67.42,-17.9,19.93,62,425,425,0,68,67.5
2020-09-18 12:13:20.8267,172.8,116.5,67.75,67.42,-17.9,19.93,64,16,16.1,0,68,67.5
2020-09-18 12:13:21.0790,172.8,116.5,67.75,67.42,-17.9,19.93,3,766,-12.3,23.5,68,67.5
2020-09-18 12:13:21.3313,172.8,116.5,67.75,67.42,-18,19.92,4,765.7,-11.9,23.5,68,67.5
2020-09-18 12:13:21.5836,172.8,116.5,67.75,67.42,-18,19.92,65,-9760,-9720,0,68,67.5
2020-09-18 12:13:21.8359,172.8,116.5,67.75,67.42,-18,19.93,66,5080,5090,0,68,67.5
2020-09-18 12:13:22.0887,172.8,116.5,67.75,67.42,-18,19.93,1,766,-12.3,24,68,67.5
2020-09-18 12:13:22.3415,172.8,116.5,67.75,67.42,-18,19.93,2,765.7,-11.9,24.5,68,67.5
2020-09-18 12:13:22.5943,172.8,116.5,67.75,67.42,-18,19.93,65,-9760,-9720,0,68,67.5
2020-09-18 12:13:22.8471,172.8,116.5,67.75,67.42,-17.9,19.93,51,3.91,3.89,0,68,67.5
2020-09-18 12:13:23.0950,172.8,116.5,67.75,67.42,-17.9,19.93,63,50,50,0,68,67.5
2020-09-18 12:13:23.3426,172.8,116.5,67.75,67.42,-18,19.93,67,25.5,25.5,0,68,67.5
2020-09-18 12:13:23.5901,172.8,116.5,67.75,67.42,-18,19.93,52,3.92,3.89,0,68,67.5
2020-09-18 12:13:23.8377,172.8,116.5,67.75,67.42,-17.9,19.91,6,-9760,25.5,3.9,68,67.5
2020-09-18 12:13:24.0882,172.8,116.5,67.75,67.42,-18,19.93,7,-9720,25.5,3.9,68,67.5
2020-09-18 12:13:24.3410,172.8,116.5,67.75,67.42,-18,19.93,1,766,-12.3,24,68,67.5
2020-09-18 12:13:24.5939,172.8,116.5,67.75,67.42,-18,19.93,2,765.7,-11.9,24.5,68,67.5
2020-09-18 12:13:24.8468,172.8,116.5,67.75,67.42,-18,19.93,61,768,760.3,0,68,67.5
2020-09-18 12:13:25.0989,172.8,116.5,67.75,67.42,-17.9,19.93,62,425,425,0,68,67.5
2020-09-18 12:13:25.3467,172.8,116.5,67.75,67.42,-18,19.93,64,16,16.1,0,68,67.5
2020-09-18 12:13:25.5944,172.8,116.5,67.75,67.42,-18,19.92,3,766,-12.3,23.5,68,67.5
2020-09-18 12:13:25.8422,172.8,116.5,67.75,67.42,-18,19.93,4,765.7,-11.9,23.5,68,67.5
2020-09-18 12:13:26.0899,172.8,116.5,67.75,67.42,-18,19.94,65,-9760,-9720,0,68,67.5
2020-09-18 12:13:26.3374,172.8,116.5,67.75,67.42,-18.1,19.93,66,5090,5090,0,68,67.5
2020-09-18 12:13:26.5849,172.8,116.5,67.75,67.42,-18,19.93,1,766,-12.3,24,68,67.5
2020-09-18 12:13:26.8324,172.8,116.5,67.75,67.42,-18,19.93,2,765.7,-11.9,24.5,68,67.5
2020-09-18 12:13:27.0799,172.8,116.5,67.75,67.42,-17.9,19.92,65,-9770,-9720,0,68,67.5
2020-09-18 12:13:27.3271,172.8,116.5,67.75,67.42,-18,19.93,51,3.91,3.9,0,68,67.5
2020-09-18 12:13:27.5743,172.8,116.5,67.75,67.42,-18,19.92,63,50,50,0,68,67.5
2020-09-18 12:13:27.8214,172.8,116.5,67.75,67.42,-18,19.93,67,25.5,25.5,0,68,67.5
2020-09-18 12:13:28.0686,172.8,116.5,67.75,67.42,-17.9,19.93,52,3.92,3.89,0,68,67.5
2020-09-18 12:13:28.3167,172.8,116.5,67.75,67.42,-18,19.94,6,-9770,25.5,3.9,68,67.5
2020-09-18 12:13:28.5652,172.8,116.5,67.75,67.42,-18.1,19.93,7,-9720,25.5,3.9,68,67.5
2020-09-18 12:13:28.8137,172.8,116.5,67.75,67.42,-18,19.93,1,766.1,-12.3,24,68,67.5
2020-09-18 12:13:29.0622,172.8,116.5,67.75,67.42,-17.9,19.93,2,765.7,-11.9,24.5,68,67.5
2020-09-18 12:13:29.3136,172.8,116.5,67.75,67.42,-17.9,19.93,61,767.9,760.3,0,68,67.5
2020-09-18 12:13:29.5662,172.8,116.5,67.75,67.42,-17.9,19.93,62,425,425,0,68,67.5
2020-09-18 12:13:29.8189,172.8,116.5,67.75,67.42,-18,19.93,64,16,16.2,0,68,67.5
2020-09-18 12:13:30.0715,172.8,116.5,67.75,67.42,-17.9,19.93,3,766.1,-12.3,23.5,68,67.5
2020-09-18 12:13:30.3214,172.8,116.5,67.75,67.42,-18,19.93,4,765.7,-11.9,23.5,68,67.5
2020-09-18 12:13:30.5700,172.8,116.5,67.5,67.42,-18,19.92,65,-9770,-9720,0,68,67.5
2020-09-18 12:13:30.8186,172.8,116.5,67.5,67.42,-18,19.92,66,5100,5100,0,68,67.5
2020-09-18 12:13:31.0672,172.8,116.5,67.5,67.42,-17.9,19.93,1,766.1,-12.3,24,68,67.5
2020-09-18 12:13:31.3158,172.8,116.5,67.5,67.42,-17.9,19.92,2,765.7,-11.9,24.5,68,67.5
2020-09-18 12:13:31.5644,172.8,116.5,67.5,67.42,-18,19.93,65,-9770,-9720,0,68,67.5
2020-09-18 12:13:31.8130,172.8,116.5,67.5,67.42,-18,19.93,51,3.91,3.9,0,68,67.5
2020-09-18 12:13:32.0616,172.8,116.5,67.5,67.42,-17.9,19.81,63,50,50,0,68,67.5
2020-09-18 12:13:32.3102,172.8,116.5,67.5,67.42,-17.9,19.92,67,25.5,25.5,0,68,67.5
2020-09-18 12:13:32.5588,172.8,116.5,67.5,67.42,-18,19.93,52,3.92,3.89,0,68,67.5
2020-09-18 12:13:32.8074,172.8,116.5,67.5,67.42,-18,19.95,6,-9760,25.5,3.9,68,67.5
2020-09-18 12:13:33.0560,172.8,116.5,67.5,67.42,-18.1,19.93,7,-9720,25.5,3.9,68,67.5
2020-09-18 12:13:33.3076,172.8,116.5,67.5,67.42,-17.9,19.93,1,766.1,-12.3,24,68,67.5
2020-09-18 12:13:33.5602,172.8,116.5,67.5,67.42,-18,19.93,2,765.7,-11.9,24.5,68,67.5
2020-09-18 12:13:33.8128,172.8,116.5,67.5,67.42,-18,19.93,61,768,760.3,0,68,67.5
2020-09-18 12:13:34.0654,172.8,116.5,67.5,67.42,-18,19.93,62,425,425,0,67.5,67.5
2020-09-18 12:13:34.3181,172.8,116.5,67.5,67.42,-17.9,19.93,64,16,16.2,0,67.5,67.5
2020-09-18 12:13:34.5708,172.8,116.5,67.5,67.42,-17.9,19.93,3,766,-12.3,23.5,67.5,67.5
2020-09-18 12:13:34.8234,172.8,116.5,67.5,67.42,-18,19.93,4,765.6,-11.9,23.5,67.5,67.5
2020-09-18 12:13:35.0761,172.8,116.5,67.5,67.42,-18.1,19.94,65,-9760,-9730,0,67.5,67.5
2020-09-18 12:13:35.3288,172.8,116.5,67.5,67.42,-18,19.93,66,5090,5100,0,67.5,67.5
2020-09-18 12:13:35.5815,172.8,116.5,67.5,67.42,-18,19.92,1,766,-12.3,24,67.5,67.5
2020-09-18 12:13:35.8342,172.8,116.5,67.5,67.42,-18,19.93,2,765.6,-11.9,24.5,67.5,67.5
2020-09-18 12:13:36.0869,172.8,116.5,67.5,67.42,-18,19.93,65,-9750,-9720,0,67.5,67.5
2020-09-18 12:13:36.3396,172.8,116.5,67.5,67.42,-17.9,19.93,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:13:36.5915,172.8,116.5,67.5,67.42,-17.9,19.92,63,50,50,0,67.5,67.5
2020-09-18 12:13:36.8391,172.8,116.5,67.5,67.42,-18,19.93,67,25.5,25.5,0,67.5,67.5
2020-09-18 12:13:37.0867,172.8,116.5,67.5,67.42,-18,19.96,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:13:37.3343,172.8,116.5,67.5,67.42,-18,19.92,6,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:13:37.5819,172.8,116.5,67.5,67.42,-18,19.93,7,-9730,25.5,3.9,67.5,67.5
2020-09-18 12:13:37.8334,172.8,116.5,67.5,67.42,-18,19.93,1,766,-12.3,24,67.5,67.5
2020-09-18 12:13:38.0863,172.8,116.5,67.5,67.42,-18,19.93,2,765.6,-11.9,24.5,67.5,67.5
2020-09-18 12:13:38.3392,172.8,116.5,67.5,67.42,-17.9,19.92,61,767.9,760.2,0,67.5,67.5
2020-09-18 12:13:38.5921,172.8,116.5,67.5,67.42,-17.9,19.93,62,425,425,0,67.5,67.5
2020-09-18 12:13:38.8451,172.8,116.5,67.5,67.42,-17.9,19.94,64,15.9,16.1,0,67.5,67.5
2020-09-18 12:13:39.0980,172.8,116.5,67.5,67.42,-18,19.93,3,766,-12.3,23.5,67.5,67.5
2020-09-18 12:13:39.3509,172.8,116.5,67.5,67.42,-18,19.93,4,765.6,-11.9,23.5,67.5,67.5
2020-09-18 12:13:39.6038,172.8,116.5,67.5,67.42,-18,19.93,65,-9750,-9730,0,67.5,67.5
2020-09-18 12:13:39.8556,172.8,116.5,67.5,67.42,-18,19.92,66,5100,5100,0,67.5,67.5
2020-09-18 12:13:40.1052,172.8,116.5,67.5,67.42,-18,19.93,1,766,-12.3,24,67.5,67.5
2020-09-18 12:13:40.3548,172.8,116.5,67.5,67.42,-17.9,19.93,2,765.6,-11.9,24.5,67.5,67.5
2020-09-18 12:13:40.6045,172.8,116.5,67.5,67.42,-17.9,19.93,65,-9750,-9730,0,67.5,67.5
2020-09-18 12:13:40.8534,172.8,116.5,67.5,67.42,-17.9,19.93,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:13:41.1010,172.8,116.5,67.5,67.42,-18,19.93,63,50,50,0,67.5,67.5
2020-09-18 12:13:41.3486,172.8,116.5,67.5,67.42,-18,19.93,67,25.5,25.5,0,67.5,67.5
2020-09-18 12:13:41.5962,172.8,116.5,67.5,67.42,-18,19.93,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:13:41.8438,172.8,116.5,67.5,67.42,-18,19.91,6,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:13:42.0962,172.8,116.5,67.5,67.42,-18,19.93,7,-9730,25.5,3.9,67.5,67.5
2020-09-18 12:13:42.3489,172.8,116.5,67.5,67.42,-17.9,19.93,1,766,-12.3,24,67.5,67.5
2020-09-18 12:13:42.6017,172.8,116.5,67.5,67.42,-17.9,19.94,2,765.5,-11.9,24.5,67.5,67.5
2020-09-18 12:13:42.8544,172.8,116.5,67.5,67.42,-17.9,19.94,61,767.9,760.2,0,67.5,67.5
2020-09-18 12:13:43.1072,172.8,116.5,67.5,67.42,-18,19.93,62,425,425,0,67.5,67.5
2020-09-18 12:13:43.3600,172.8,116.5,67.5,67.42,-18,19.93,64,16,16.2,0,67.5,67.5
2020-09-18 12:13:43.6128,172.8,116.5,67.5,67.42,-17.9,19.93,3,766,-12.3,23.5,67.5,67.5
2020-09-18 12:13:43.8657,172.8,116.5,67.5,67.42,-18,19.93,4,765.5,-11.9,23.5,67.5,67.5
2020-09-18 12:13:44.1135,172.8,116.5,67.5,67.42,-18,19.92,65,-9750,-9740,0,67.5,67.5
2020-09-18 12:13:44.3612,172.8,116.5,67.5,67.42,-18,19.92,66,5100,5100,0,67.5,67.5
2020-09-18 12:13:44.6088,172.8,116.5,67.5,67.42,-18,19.93,1,766,-12.3,24,67.5,67.5
2020-09-18 12:13:44.8564,172.8,116.5,67.5,67.42,-17.9,19.94,2,765.5,-11.9,24.5,67.5,67.5
2020-09-18 12:13:45.1043,172.8,116.5,67.5,67.42,-18,19.93,65,-9750,-9740,0,67.5,67.5
2020-09-18 12:13:45.3524,172.8,116.5,67.5,67.42,-18,19.93,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:13:45.6005,172.8,116.5,67.5,67.42,-18,19.92,63,50,50,0,67.5,67.5
2020-09-18 12:13:45.8486,172.8,116.5,67.5,67.42,-18,19.93,67,25.5,25.5,0,67.5,67.5
2020-09-18 12:13:46.0974,172.8,116.5,67.5,67.42,-18,19.93,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:13:46.3502,172.8,116.5,67.5,67.42,-18,19.92,6,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:13:46.6030,172.8,116.5,67.5,67.42,-17.9,19.93,7,-9730,25.5,3.9,67.5,67.5
2020-09-18 12:13:46.8557,172.8,116.5,67.5,67.42,-17.9,19.92,1,766,-12.3,24,67.5,67.5
2020-09-18 12:13:47.1078,172.8,116.5,67.5,67.42,-18,19.93,2,765.5,-11.9,24.5,67.5,67.5
2020-09-18 12:13:47.3554,172.8,116.5,67.5,67.42,-18,19.93,61,767.8,760.1,0,67.5,67.5
2020-09-18 12:13:47.6029,172.8,116.5,67.5,67.42,-18,19.93,62,425,425,0,67.5,67.5
2020-09-18 12:13:47.8504,172.8,116.5,67.5,67.42,-17.9,19.93,64,16,16.2,0,67.5,67.5
2020-09-18 12:13:48.0979,172.8,116.5,67.5,67.42,-18,19.93,3,766,-12.3,23.5,67.5,67.5
2020-09-18 12:13:48.3456,172.8,116.5,67.5,67.42,-18,19.93,4,765.5,-11.9,23.5,67.5,67.5
2020-09-18 12:13:48.5932,172.8,116.5,67.5,67.42,-18,19.93,65,-9750,-9740,0,67.5,67.5
2020-09-18 12:13:48.8408,172.8,116.5,67.5,67.42,-17.9,19.93,66,5090,5090,0,67.5,67.5
2020-09-18 12:13:49.0884,172.8,116.5,67.5,67.42,-17.9,19.92,1,765.8,-12.2,24,67.5,67.5
2020-09-18 12:13:49.3400,172.8,116.5,67.5,67.42,-18,19.93,2,765.5,-11.9,24.5,67.5,67.5
2020-09-18 12:13:49.5929,172.8,116.5,67.5,67.42,-18,19.93,65,-9740,-9730,0,67.5,67.5
2020-09-18 12:13:49.8457,172.8,116.5,67.5,67.42,-17.9,19.94,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:13:50.0986,172.8,116.5,67.5,67.42,-18,19.93,63,50,50,0,67.5,67.5
2020-09-18 12:13:50.3496,172.8,116.5,67.5,67.42,-18.1,19.93,67,25.5,25.5,0,67.5,67.5
2020-09-18 12:13:50.5971,172.8,116.5,67.5,67.42,-18,19.93,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:13:50.8447,172.8,116.5,67.5,67.42,-17.9,19.93,6,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:13:51.0923,172.8,116.5,67.5,67.42,-17.9,19.93,7,-9730,25.5,3.9,67.5,67.5
2020-09-18 12:13:51.3398,172.8,116.5,67.5,67.42,-18,19.93,1,765.8,-12.2,24,67.5,67.5
2020-09-18 12:13:51.5924,172.8,116.5,67.5,67.42,-18,19.93,2,765.5,-11.9,24.5,67.5,67.5
2020-09-18 12:13:51.8453,172.8,116.5,67.5,67.42,-17.9,19.93,61,767.8,760.2,0,67.5,67.5
2020-09-18 12:13:52.0982,172.8,116.5,67.5,67.42,-18,19.93,62,425,425,0,67.5,67.5
2020-09-18 12:13:52.3510,172.8,116.4,67.5,67.36,-18,19.93,64,16,16.2,0,67.5,67.5
2020-09-18 12:13:52.5991,172.8,116.4,67.5,67.36,-18.1,19.93,3,765.8,-12.2,23.5,67.5,67.5
2020-09-18 12:13:52.8467,172.8,116.4,67.5,67.36,-18,19.95,4,765.5,-11.9,23.5,67.5,67.5
2020-09-18 12:13:53.0943,172.8,116.4,67.5,67.36,-17.9,19.93,65,-9740,-9740,0,67.5,67.5
2020-09-18 12:13:53.3420,172.8,116.4,67.5,67.36,-17.9,19.93,66,5080,5080,0,67.5,67.5
2020-09-18 12:13:53.5923,172.8,116.4,67.5,67.36,-18,19.93,1,765.8,-12.2,24,67.5,67.5
2020-09-18 12:13:53.8428,172.8,116.4,67.5,67.36,-18,19.94,2,765.5,-11.9,24.5,67.5,67.5
2020-09-18 12:13:54.0934,172.8,116.4,67.5,67.36,-17.9,19.92,65,-9740,-9730,0,67.5,67.5
2020-09-18 12:13:54.3439,172.8,116.4,67.5,67.36,-18,19.92,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:13:54.5957,172.8,116.4,67.5,67.36,-18,19.94,63,50,50,0,67.5,67.5
2020-09-18 12:13:54.8486,172.8,116.4,67.5,67.36,-18.1,19.93,67,25.5,25.5,0,67.5,67.5
2020-09-18 12:13:55.1015,172.8,116.4,67.5,67.36,-18,19.9,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:13:55.3544,172.8,116.4,67.5,67.36,-17.9,19.93,6,-9740,25.5,3.9,67.5,67.5
2020-09-18 12:13:55.6065,172.8,116.4,67.5,67.36,-18,19.93,7,-9730,25.5,3.9,67.5,67.5
2020-09-18 12:13:55.8542,172.8,116.4,67.5,67.36,-18,19.94,1,765.8,-12.2,24,67.5,67.5
2020-09-18 12:13:56.1018,172.8,116.4,67.5,67.36,-18,19.93,2,765.3,-11.9,24.5,67.5,67.5
2020-09-18 12:13:56.3495,172.8,116.4,67.5,67.36,-17.9,19.93,61,767.7,760.1,0,67.5,67.5
2020-09-18 12:13:56.5972,172.8,116.4,67.5,67.36,-18,19.93,62,425,425,0,67.5,67.5
2020-09-18 12:13:56.8447,172.8,116.4,67.5,67.36,-18.1,19.93,64,16,16.2,0,67.5,67.5
2020-09-18 12:13:57.0923,172.8,116.4,67.5,67.36,-18,19.93,3,765.8,-12.3,23.5,67.5,67.5
2020-09-18 12:13:57.3398,172.8,116.4,67.5,67.36,-18,19.92,4,765.3,-11.9,23.5,67.5,67.5
2020-09-18 12:13:57.5873,172.8,116.4,67.5,67.36,-18,19.94,65,-9750,-9740,0,67.5,67.5
2020-09-18 12:13:57.8349,172.8,116.4,67.5,67.36,-18,19.93,66,5080,5080,0,67.5,67.5
2020-09-18 12:13:58.0824,172.8,116.4,67.5,67.36,-17.9,19.93,1,765.8,-12.3,24,67.5,67.5
2020-09-18 12:13:58.3300,172.8,116.4,67.5,67.36,-17.9,19.93,2,765.3,-11.9,24.5,67.5,67.5
2020-09-18 12:13:58.5776,172.8,116.4,67.5,67.36,-17.9,19.93,65,-9740,-9740,0,67.5,67.5
2020-09-18 12:13:58.8268,172.8,116.4,67.5,67.36,-18,19.93,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:13:59.0795,172.8,116.4,67.5,67.36,-18,19.92,63,50,50,0,67.5,67.5
2020-09-18 12:13:59.3322,172.8,116.4,67.5,67.36,-18,19.93,67,25.5,25.5,0,67.5,67.5
2020-09-18 12:13:59.5849,172.8,116.4,67.5,67.36,-18,19.94,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:13:59.8362,172.8,116.4,67.5,67.36,-18,19.93,6,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:14:00.0837,172.8,116.4,67.5,67.36,-18,19.92,7,-9740,25.5,3.9,67.5,67.5
2020-09-18 12:14:00.3312,172.8,116.4,67.5,67.36,-17.9,19.93,1,765.8,-12.3,24,67.5,67.5
2020-09-18 12:14:00.5787,172.8,116.4,67.5,67.36,-17.9,19.93,2,765.3,-11.9,24.5,67.5,67.5
2020-09-18 12:14:00.8263,172.8,116.4,67.5,67.36,-17.9,19.93,61,767.8,760.1,0,67.5,67.5
2020-09-18 12:14:01.0738,172.8,116.4,67.5,67.36,-18,19.93,62,425,425,0,67.5,67.5
2020-09-18 12:14:01.3213,172.8,116.4,67.5,67.36,-18,19.93,64,16,16.2,0,67.5,67.5
2020-09-18 12:14:01.5689,172.8,116.4,67.5,67.36,-18,19.93,3,765.8,-12.3,23.5,67.5,67.5
2020-09-18 12:14:01.8164,172.8,116.4,67.5,67.36,-18,19.93,4,765.3,-11.9,23.5,67.5,67.5
2020-09-18 12:14:02.0687,172.8,116.4,67.5,67.36,-18,19.93,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:14:02.3214,172.8,116.4,67.5,67.36,-17.9,19.92,66,5080,5080,0,67.5,67.5
2020-09-18 12:14:02.5742,172.8,116.4,67.5,67.36,-17.9,19.93,1,765.8,-12.3,24,67.5,67.5
2020-09-18 12:14:02.8270,172.8,116.4,67.5,67.36,-18,19.93,2,765.3,-11.9,24.5,67.5,67.5
2020-09-18 12:14:03.0752,172.8,116.4,67.5,67.36,-18,19.93,65,-9750,-9740,0,67.5,67.5
2020-09-18 12:14:03.3227,172.8,116.4,67.5,67.36,-18,19.92,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:14:03.5702,172.8,116.4,67.5,67.36,-18,19.93,63,50,50,0,67.5,67.5
2020-09-18 12:14:03.8178,172.8,116.4,67.5,67.36,-18,19.93,67,25.5,25.5,0,67.5,67.5
2020-09-18 12:14:04.0681,172.8,116.4,67.5,67.36,-18,19.93,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:14:04.3207,172.8,116.4,67.5,67.36,-18,19.93,6,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:14:04.5734,172.8,116.3,67.5,67.3,-17.9,19.92,7,-9740,25.5,3.9,67.5,67.5
2020-09-18 12:14:04.8260,172.8,116.3,67.5,67.3,-17.9,19.94,1,765.7,-12.3,24,67.5,67.5
2020-09-18 12:14:05.0760,172.8,116.3,67.5,67.3,-18,19.93,2,765.3,-11.9,24.5,67.5,67.5
2020-09-18 12:14:05.3235,172.8,116.3,67.5,67.3,-18,19.93,61,767.7,760.1,0,67.5,67.5
2020-09-18 12:14:05.5710,172.8,116.3,67.5,67.3,-18,19.92,62,425,425,0,67.5,67.5
2020-09-18 12:14:05.8186,172.8,116.3,67.5,67.3,-18,19.93,64,16,16.2,0,67.5,67.5
2020-09-18 12:14:06.0669,172.8,116.3,67.5,67.3,-18.1,19.93,3,765.7,-12.3,23.5,67.5,67.5
2020-09-18 12:14:06.3197,172.8,116.3,67.5,67.3,-18,19.93,4,765.3,-11.9,23.5,67.5,67.5
2020-09-18 12:14:06.5726,172.8,116.3,67.5,67.3,-18,19.93,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:14:06.8254,172.8,116.3,67.5,67.3,-17.9,19.91,66,5080,5080,0,67.5,67.5
2020-09-18 12:14:07.0782,172.8,116.3,67.5,67.3,-18,19.93,1,765.7,-12.3,24,67.5,67.5
2020-09-18 12:14:07.3311,172.8,116.3,67.5,67.3,-18,19.93,2,765.3,-11.9,24.5,67.5,67.5
2020-09-18 12:14:07.5840,172.8,116.3,67.5,67.3,-18,19.92,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:14:07.8368,172.8,116.3,67.5,67.3,-17.9,19.93,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:14:08.0897,172.8,116.3,67.5,67.3,-18,19.93,63,50,50,0,67.5,67.5
2020-09-18 12:14:08.3372,172.8,116.3,67.5,67.3,-18.1,19.93,67,25.5,25.5,0,67.5,67.5
2020-09-18 12:14:08.5848,172.8,116.3,67.5,67.3,-18,19.93,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:14:08.8323,172.8,116.3,67.5,67.3,-17.9,19.93,6,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:14:09.0800,172.8,116.3,67.5,67.3,-17.9,19.99,7,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:14:09.3328,172.8,116.3,67.5,67.3,-18,19.93,1,765.7,-12.3,24,67.5,67.5
2020-09-18 12:14:09.5856,172.8,116.3,67.5,67.3,-18,19.93,2,765.3,-11.9,24.5,67.5,67.5
2020-09-18 12:14:09.8384,172.8,116.3,67.5,67.3,-17.9,20.13,61,767.7,760.1,0,67.5,67.5
2020-09-18 12:14:10.0912,172.8,116.3,67.5,67.3,-17.9,20.12,62,425,425,0,67.5,67.5
2020-09-18 12:14:10.3439,172.8,116.3,67.5,67.3,-18,20.12,64,16,16.2,0,67.5,67.5
2020-09-18 12:14:10.5967,172.8,116.3,67.5,67.3,-18,20.12,3,765.6,-12.3,23.5,67.5,67.5
2020-09-18 12:14:10.8494,172.8,116.3,67.5,67.3,-18,20.13,4,765.3,-11.9,23.5,67.5,67.5
2020-09-18 12:14:11.1021,172.8,116.3,67.5,67.3,-17.9,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:14:11.3548,172.8,116.3,67.5,67.3,-18,20.14,66,5080,5080,0,67.5,67.5
2020-09-18 12:14:11.6023,172.8,116.3,67.5,67.3,-18,20.13,1,765.6,-12.3,24,67.5,67.5
2020-09-18 12:14:11.8498,172.8,116.3,67.5,67.3,-18,20.13,2,765.3,-11.9,24.5,67.5,67.5
2020-09-18 12:14:12.0974,172.8,116.3,67.5,67.3,-17.9,20.13,65,-9740,-9740,0,67.5,67.5
2020-09-18 12:14:12.3449,172.8,116.3,67.5,67.3,-18,20.13,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:14:12.5924,172.8,116.3,67.5,67.3,-18,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:14:12.8400,172.8,116.3,67.5,67.3,-18,20.13,67,25.5,25.5,0,67.5,67.5
2020-09-18 12:14:13.0875,172.8,116.3,67.5,67.3,-17.9,20.14,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:14:13.3350,172.8,116.3,67.5,67.3,-17.9,20.13,6,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:14:13.5851,172.8,116.3,67.5,67.3,-18,20.14,7,-9740,25.5,3.9,67.5,67.5
2020-09-18 12:14:13.8373,172.8,116.3,67.5,67.3,-18,20.13,1,765.6,-12.3,24,67.5,67.5
2020-09-18 12:14:14.0894,172.8,116.3,67.5,67.3,-17.9,20.12,2,765.3,-11.9,24.5,67.5,67.5
2020-09-18 12:14:14.3415,172.8,116.3,67.5,67.3,-18,20.13,61,767.6,760,0,67.5,67.5
2020-09-18 12:14:14.5937,172.8,116.3,67.5,67.3,-18,20.13,62,425,425,0,67.5,67.5
2020-09-18 12:14:14.8465,172.8,116.3,67.5,67.3,-18.1,20.13,64,16,16.2,0,67.5,67.5
2020-09-18 12:14:15.0992,172.8,116.3,67.5,67.3,-18.1,20.13,3,765.6,-12.3,23.5,67.5,67.5
2020-09-18 12:14:15.3520,172.8,116.3,67.5,67.3,-18,20.13,4,765.3,-11.9,23.5,67.5,67.5
2020-09-18 12:14:15.6046,172.8,116.3,67.5,67.3,-18,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:14:15.8521,172.8,116.3,67.5,67.3,-18,20.12,66,5080,5080,0,67.5,67.5
2020-09-18 12:14:16.0995,172.8,116.3,67.5,67.3,-17.9,20.12,1,765.6,-12.3,24,67.5,67.5
2020-09-18 12:14:16.3469,172.8,116.3,67.5,67.3,-18,20.12,2,765.3,-11.9,24.5,67.5,67.5
2020-09-18 12:14:16.5943,172.8,116.3,67.5,67.3,-18,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:14:16.8414,172.8,116.3,67.5,67.3,-18.1,20.13,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:14:17.0885,172.8,116.3,67.5,67.3,-18.1,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:14:17.3356,172.8,116.3,67.5,67.3,-18,20.13,67,25.5,25.5,0,67.5,67.5
2020-09-18 12:14:17.5827,172.8,116.3,67.5,67.3,-18,20.12,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:14:17.8300,172.8,116.3,67.5,67.3,-18,20.13,6,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:14:18.0775,172.8,116.3,67.5,67.3,-17.9,20.12,7,-9740,25.5,3.9,67.5,67.5
2020-09-18 12:14:18.3249,172.8,116.3,67.5,67.3,-17.9,20.13,1,765.7,-12.3,24,67.5,67.5
2020-09-18 12:14:18.5723,172.8,116.2,67.5,67.25,-18,20.12,2,765.3,-11.9,24.5,67.5,67.5
2020-09-18 12:14:18.8198,172.8,116.2,67.5,67.25,-18.1,20.13,61,767.7,760,0,67.5,67.5
2020-09-18 12:14:19.0673,172.8,116.2,67.5,67.25,-18.1,20.13,62,425,425,0,67.5,67.5
2020-09-18 12:14:19.3148,172.8,116.2,67.5,67.25,-18,20.13,64,16,16.2,0,67.5,67.5
2020-09-18 12:14:19.5623,172.8,116.2,67.5,67.25,-18,20.12,3,765.7,-12.3,23.5,67.5,67.5
2020-09-18 12:14:19.8098,172.8,116.2,67.5,67.25,-18,20.12,4,765.3,-11.9,23.5,67.5,67.5
2020-09-18 12:14:20.0573,172.8,116.2,67.5,67.25,-18,20.12,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:14:20.3047,172.8,116.2,67.5,67.25,-17.9,20.13,66,5070,5070,0,67.5,67.5
2020-09-18 12:14:20.5522,172.8,116.2,67.5,67.25,-17.9,20.13,1,765.7,-12.3,24,67.5,67.5
2020-09-18 12:14:20.7997,172.8,116.2,67.5,67.25,-18,20.13,2,765.3,-11.9,24.5,67.5,67.5
2020-09-18 12:14:21.0472,172.8,116.2,67.5,67.25,-18,20.13,65,-9740,-9740,0,67.5,67.5
2020-09-18 12:14:21.2947,172.8,116.2,67.5,67.25,-18,20.13,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:14:21.5422,172.8,116.2,67.5,67.25,-18,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:14:21.7897,172.8,116.2,67.5,67.25,-18,20.12,67,25.5,25.5,0,67.5,67.5
2020-09-18 12:14:22.0422,172.8,116.2,67.5,67.25,-18,20.13,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:14:22.2950,172.8,116.2,67.5,67.25,-17.9,20.12,6,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:14:22.5477,172.8,116.2,67.5,67.25,-17.9,20.12,7,-9740,25.5,3.9,67.5,67.5
2020-09-18 12:14:22.8004,172.8,116.2,67.5,67.25,-17.9,20.13,1,765.7,-12.3,24,67.5,67.5
2020-09-18 12:14:23.0501,172.8,116.2,67.5,67.25,-18,20.13,2,765.3,-11.9,24.5,67.5,67.5
2020-09-18 12:14:23.2974,172.8,116.2,67.5,67.25,-18,20.13,61,767.5,759.9,0,67.5,67.5
2020-09-18 12:14:23.5447,172.8,116.2,67.5,67.25,-18,20.12,62,425,425,0,67.5,67.5
2020-09-18 12:14:23.7919,172.8,116.2,67.5,67.25,-18,20.13,64,16,16.2,0,67.5,67.5
2020-09-18 12:14:24.0392,172.8,116.2,67.5,67.25,-18,20.12,3,765.7,-12.3,23.5,67.5,67.5
2020-09-18 12:14:24.2864,172.8,116.2,67.5,67.25,-17.9,20.13,4,765.3,-11.9,23.5,67.5,67.5
2020-09-18 12:14:24.5336,172.8,116.2,67.5,67.25,-17.9,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:14:24.7808,172.8,116.2,67.5,67.25,-17.9,20.13,66,5080,5080,0,67.5,67.5
2020-09-18 12:14:25.0289,172.8,116.2,67.5,67.25,-18,20.13,1,765.6,-12.3,24,67.5,67.5
2020-09-18 12:14:25.2816,172.8,116.2,67.5,67.25,-18,20.12,2,765.2,-11.9,24.5,67.5,67.5
2020-09-18 12:14:25.5343,172.8,116.2,67.5,67.25,-18,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:14:25.7870,172.8,116.2,67.5,67.25,-18,20.12,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:14:26.0397,172.8,116.2,67.5,67.25,-18,20.12,63,50,50,0,67.5,67.5
2020-09-18 12:14:26.2924,172.8,116.2,67.5,67.25,-18,20.12,67,25.5,25.5,0,67.5,67.5
2020-09-18 12:14:26.5450,172.8,116.2,67.5,67.25,-18,20.13,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:14:26.7977,172.8,116.2,67.5,67.25,-17.9,20.13,6,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:14:27.0503,172.8,116.2,67.5,67.25,-18,20.13,7,-9740,25.5,3.9,67.5,67.5
2020-09-18 12:14:27.3032,172.8,116.2,67.5,67.25,-18,20.13,1,765.6,-12.3,24,67.5,67.5
2020-09-18 12:14:27.5561,172.8,116.2,67.5,67.25,-18,20.13,2,765.2,-11.9,24.5,67.5,67.5
2020-09-18 12:14:27.8090,172.8,116.2,67.5,67.25,-18,20.11,61,767.4,759.9,0,67.5,67.5
2020-09-18 12:14:28.0620,172.8,116.2,67.5,67.25,-18,20.13,62,425,425,0,67.5,67.5
2020-09-18 12:14:28.3149,172.8,116.2,67.5,67.25,-18,20.13,64,15.9,16.2,0,67.5,67.5
2020-09-18 12:14:28.5676,172.8,116.2,67.5,67.25,-18,20.13,3,765.6,-12.3,23.5,67.5,67.5
2020-09-18 12:14:28.8204,172.8,116.2,67.5,67.25,-17.9,20.13,4,765.2,-11.9,23.5,67.5,67.5
2020-09-18 12:14:29.0732,172.8,116.2,67.5,67.25,-18,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:14:29.3259,172.8,116.2,67.5,67.25,-18,20.13,66,5090,5090,0,67.5,67.5
2020-09-18 12:14:29.5786,172.8,116.2,67.5,67.25,-18,20.13,1,765.6,-12.3,24,67.5,67.5
2020-09-18 12:14:29.8313,172.8,116.2,67.5,67.25,-18,20.13,2,765.2,-11.9,24.5,67.5,67.5
2020-09-18 12:14:30.0840,172.8,116.2,67.5,67.25,-18,20.1,65,-9740,-9740,0,67.5,67.5
2020-09-18 12:14:30.3366,172.8,116.2,67.5,67.25,-18,20.13,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:14:30.5872,172.8,116.2,67.5,67.25,-18,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:14:30.8377,172.8,116.2,67.5,67.25,-17.9,20.13,67,25.5,25.5,0,67.5,67.5
2020-09-18 12:14:31.0883,172.8,116.2,67.5,67.25,-17.9,20.13,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:14:31.3389,172.8,116.2,67.5,67.25,-18,20.12,6,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:14:31.5915,172.8,116.2,67.5,67.25,-18,20.13,7,-9740,25.5,3.9,67.5,67.5
2020-09-18 12:14:31.8443,172.8,116.2,67.5,67.25,-18,20.13,1,765.6,-12.3,24,67.5,67.5
2020-09-18 12:14:32.0970,172.8,116.2,67.5,67.25,-17.9,20.13,2,765.2,-11.9,24.5,67.5,67.5
2020-09-18 12:14:32.3498,172.8,116.2,67.5,67.25,-18,20.13,61,767.5,759.8,0,67.5,67.5
2020-09-18 12:14:32.5976,172.8,116.2,67.5,67.25,-18,20.13,62,425,425,0,67.5,67.5
2020-09-18 12:14:32.8452,172.8,116.2,67.5,67.25,-17.9,20.12,64,16,16.2,0,67.5,67.5
2020-09-18 12:14:33.0928,172.8,116.2,67.5,67.25,-17.9,20.13,3,765.5,-12.3,23.5,67.5,67.5
2020-09-18 12:14:33.3404,172.8,116.2,67.5,67.25,-18,20.12,4,765.1,-11.9,23.5,67.5,67.5
2020-09-18 12:14:33.5880,172.8,116.2,67.5,67.25,-18,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:14:33.8355,172.8,116.2,67.5,67.25,-18,20.13,66,5080,5080,0,67.5,67.5
2020-09-18 12:14:34.0831,172.8,116.2,67.5,67.25,-18,20.13,1,765.5,-12.3,24,67.5,67.5
2020-09-18 12:14:34.3306,172.8,116.2,67.5,67.25,-18,20.12,2,765.1,-11.9,24.5,67.5,67.5
2020-09-18 12:14:34.5790,172.8,116.2,67.5,67.25,-18,20.1,65,-9740,-9740,0,67.5,67.5
2020-09-18 12:14:34.8318,172.8,116.2,67.5,67.25,-17.9,20.13,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:14:35.0845,172.8,116.2,67.5,67.25,-17.9,20.12,63,50,50,0,67.5,67.5
2020-09-18 12:14:35.3372,172.8,116.2,67.5,67.25,-18,20.13,67,25.5,25.5,0,67.5,67.5
2020-09-18 12:14:35.5893,172.8,116.2,67.5,67.25,-18,20.12,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:14:35.8369,172.8,116.2,67.5,67.25,-18,20.13,6,-9740,25.5,3.9,67.5,67.5
2020-09-18 12:14:36.0844,172.8,116.2,67.5,67.25,-18,20.13,7,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:14:36.3319,172.8,116.2,67.5,67.25,-18,20.13,1,765.5,-12.3,24,67.5,67.5
2020-09-18 12:14:36.5795,172.8,116.2,67.5,67.25,-18,20.13,2,765.1,-11.9,24.5,67.5,67.5
2020-09-18 12:14:36.8324,172.8,116.2,67.5,67.25,-17.9,20.13,61,767.5,759.8,0,67.5,67.5
2020-09-18 12:14:37.0852,172.8,116.2,67.5,67.25,-17.9,20.12,62,425,425,0,67.5,67.5
2020-09-18 12:14:37.3381,172.8,116.2,67.5,67.25,-18,20.12,64,16,16.2,0,67.5,67.5
2020-09-18 12:14:37.5910,172.8,116.2,67.5,67.25,-18,20.12,3,765.5,-12.3,23.5,67.5,67.5
2020-09-18 12:14:37.8411,172.8,116.2,67.5,67.25,-18,20.13,4,765.1,-11.9,23.5,67.5,67.5
2020-09-18 12:14:38.0911,172.8,116.2,67.5,67.25,-18,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:14:38.3412,172.8,116.2,67.5,67.25,-18.1,20.12,66,5080,5080,0,67.5,67.5
2020-09-18 12:14:38.5912,172.8,116.2,67.5,67.25,-18.1,20.12,1,765.5,-12.3,24,67.5,67.5
2020-09-18 12:14:38.8392,172.8,116.2,67.5,67.25,-18,20.13,2,765.1,-11.9,24.5,67.5,67.5
2020-09-18 12:14:39.0866,172.8,116.2,67.5,67.25,-17.9,20.13,65,-9740,-9740,0,67.5,67.5
2020-09-18 12:14:39.3340,172.8,116.2,67.5,67.25,-18,20.13,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:14:39.5813,172.8,116.2,67.5,67.25,-18,20.12,63,50,50,0,67.5,67.5
2020-09-18 12:14:39.8293,172.8,116.2,67.5,67.25,-18,20.13,67,25.5,25.5,0,67.5,67.5
2020-09-18 12:14:40.0785,172.8,116.2,67.5,67.25,-18,20.13,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:14:40.3277,172.8,116.2,67.5,67.25,-18.1,20.14,6,-9740,25.5,3.9,67.5,67.5
2020-09-18 12:14:40.5769,172.8,116.2,67.5,67.25,-18,20.12,7,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:14:40.8271,172.8,116.2,67.5,67.25,-18,20.13,1,765.4,-12.3,24,67.5,67.5
2020-09-18 12:14:41.0798,172.8,116.2,67.5,67.25,-17.9,20.13,2,765.1,-11.9,24.5,67.5,67.5
2020-09-18 12:14:41.3325,172.8,116.2,67.5,67.25,-17.9,20.13,61,767.3,759.7,0,67.5,67.5
2020-09-18 12:14:41.5851,172.8,116.2,67.5,67.25,-18,20.13,62,425,425,0,67.5,67.5
2020-09-18 12:14:41.8362,172.8,116.2,67.5,67.25,-18,20.12,64,15.9,16.2,0,67.5,67.5
2020-09-18 12:14:42.0838,172.8,116.2,67.5,67.25,-18,20.13,3,765.4,-12.3,23.5,67.5,67.5
2020-09-18 12:14:42.3313,172.8,116.2,67.5,67.25,-18,20.13,4,765.1,-11.9,23.5,67.5,67.5
2020-09-18 12:14:42.5789,172.8,116.2,67.5,67.25,-18.1,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:14:42.8264,172.8,116.2,67.5,67.25,-18,20.13,66,5080,5080,0,67.5,67.5
2020-09-18 12:14:43.0769,172.8,116.2,67.5,67.25,-17.9,20.12,1,765.4,-12.3,24,67.5,67.5
2020-09-18 12:14:43.3297,172.8,116.2,67.5,67.25,-17.9,20.13,2,765.1,-11.9,24.5,67.5,67.5
2020-09-18 12:14:43.5825,172.8,116.2,67.5,67.25,-17.9,20.12,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:14:43.8353,172.8,116.2,67.5,67.25,-18,20.13,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:14:44.0882,172.8,116.2,67.5,67.25,-18,20.11,63,50,50,0,67.5,67.5
2020-09-18 12:14:44.3370,172.8,116.2,67.5,67.25,-18,20.12,67,25.5,25.5,0,67.5,67.5
2020-09-18 12:14:44.5845,172.8,116.2,67.5,67.25,-18.1,20.13,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:14:44.8320,172.8,116.2,67.5,67.25,-18.1,20.13,6,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:14:45.0796,172.8,116.2,67.5,67.25,-18,20.13,7,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:14:45.3270,172.8,116.2,67.5,67.25,-17.9,20.13,1,765.4,-12.3,24,67.5,67.5
2020-09-18 12:14:45.5744,172.8,116.2,67.5,67.25,-18,20.13,2,765.1,-11.9,24.5,67.5,67.5
2020-09-18 12:14:45.8218,172.8,116.2,67.5,67.25,-18,20.12,61,767.4,759.8,0,67.5,67.5
2020-09-18 12:14:46.0692,172.8,116.2,67.5,67.25,-18,20.13,62,425,425,0,67.5,67.5
2020-09-18 12:14:46.3207,172.8,116.2,67.5,67.25,-18,20.14,64,16,16.2,0,67.5,67.5
2020-09-18 12:14:46.5735,172.8,116.2,67.5,67.25,-18,20.12,3,765.4,-12.3,23.5,67.5,67.5
2020-09-18 12:14:46.8262,172.8,116.2,67.5,67.25,-18.1,20.13,4,765,-11.9,23.5,67.5,67.5
2020-09-18 12:14:47.0790,172.8,116.2,67.5,67.25,-18.1,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:14:47.3280,172.8,116.2,67.5,67.25,-17.9,20.12,66,5080,5080,0,67.5,67.5
2020-09-18 12:14:47.5755,172.8,116.2,67.5,67.25,-17.9,20.13,1,765.4,-12.3,24,67.5,67.5
2020-09-18 12:14:47.8231,172.8,116.2,67.5,67.25,-18,20.13,2,765,-11.9,24.5,67.5,67.5
2020-09-18 12:14:48.0706,172.8,116.2,67.5,67.25,-18,20.12,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:14:48.3181,172.8,116.2,67.5,67.25,-18,20.12,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:14:48.5706,172.8,116.2,67.5,67.25,-18,20.12,63,50,50,0,67.5,67.5
2020-09-18 12:14:48.8233,172.8,116.2,67.5,67.25,-18.1,20.13,67,25.6,25.5,0,67.5,67.5
2020-09-18 12:14:49.0760,172.8,116.2,67.5,67.25,-18.1,20.14,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:14:49.3287,172.8,116.2,67.5,67.25,-18.1,20.12,6,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:14:49.5807,172.8,116.2,67.5,67.25,-17.9,20.12,7,-9740,25.5,3.9,67.5,67.5
2020-09-18 12:14:49.8326,172.8,116.2,67.5,67.25,-18,20.13,1,765.4,-12.3,24,67.5,67.5
2020-09-18 12:14:50.0845,172.8,116.2,67.5,67.25,-18,20.13,2,765,-11.9,24.5,67.5,67.5
2020-09-18 12:14:50.3365,172.8,116.2,67.5,67.25,-18,20.12,61,767.3,759.7,0,67.5,67.5
2020-09-18 12:14:50.5892,172.8,116.2,67.5,67.25,-17.9,20.13,62,425,425,0,67.5,67.5
2020-09-18 12:14:50.8420,172.8,116.2,67.5,67.25,-18.1,20.12,64,16,16.2,0,67.5,67.5
2020-09-18 12:14:51.0947,172.8,116.2,67.5,67.25,-18.1,20.13,3,765.4,-12.3,23.5,67.5,67.5
2020-09-18 12:14:51.3475,172.8,116.2,67.5,67.25,-18.1,20.13,4,765,-11.9,23.5,67.5,67.5
2020-09-18 12:14:51.5987,172.8,116.2,67.5,67.25,-18,20.13,65,-9740,-9750,0,67.5,67.5
2020-09-18 12:14:51.8499,172.8,116.2,67.5,67.25,-18,20.13,66,5090,5090,0,67.5,67.5
2020-09-18 12:14:52.1011,172.8,116.2,67.5,67.25,-18,20.13,1,765.4,-12.3,24,67.5,67.5
2020-09-18 12:14:52.3523,172.8,116.2,67.5,67.25,-18,20.13,2,765,-11.9,24.5,67.5,67.5
2020-09-18 12:14:52.6000,172.8,116.2,67.5,67.25,-17.9,20.12,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:14:52.8476,172.8,116.2,67.5,67.25,-17.9,20.13,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:14:53.0952,172.8,116.2,67.5,67.25,-18.1,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:14:53.3428,172.8,116.2,67.5,67.25,-18.1,20.13,67,25.6,25.5,0,67.5,67.5
2020-09-18 12:14:53.5934,172.8,116.2,67.5,67.25,-18,20.13,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:14:53.8463,172.8,116.2,67.5,67.25,-17.9,20.12,6,-9740,25.5,3.9,67.5,67.5
2020-09-18 12:14:54.0993,172.8,116.2,67.5,67.25,-18,20.13,7,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:14:54.3522,172.8,116.2,67.5,67.25,-18,20.13,1,765.5,-12.3,24,67.5,67.5
2020-09-18 12:14:54.6042,172.8,116.2,67.5,67.25,-17.9,20.12,2,765,-11.9,24.5,67.5,67.5
2020-09-18 12:14:54.8519,172.8,116.2,67.5,67.25,-17.9,20.12,61,767.3,759.7,0,67.5,67.5
2020-09-18 12:14:55.0995,172.8,116.2,67.5,67.25,-18,20.13,62,425,425,0,67.5,67.5
2020-09-18 12:14:55.3472,172.8,116.2,67.5,67.25,-18.1,20.13,64,16,16.2,0,67.5,67.5
2020-09-18 12:14:55.5948,172.8,116.2,67.5,67.25,-18,20.12,3,765.5,-12.3,23.5,67.5,67.5
2020-09-18 12:14:55.8424,172.8,116.2,67.5,67.25,-17.9,20.12,4,765,-11.9,23.5,67.5,67.5
2020-09-18 12:14:56.0900,172.8,116.2,67.5,67.25,-18,20.13,65,-9740,-9740,0,67.5,67.5
2020-09-18 12:14:56.3376,172.8,116.2,67.5,67.25,-18,20.12,66,5100,5100,0,67.5,67.5
2020-09-18 12:14:56.5851,172.8,116.2,67.5,67.25,-17.9,20.13,1,765.5,-12.3,24,67.5,67.5
2020-09-18 12:14:56.8327,172.8,116.2,67.5,67.25,-17.9,20.12,2,765,-11.9,24.5,67.5,67.5
2020-09-18 12:14:57.0803,172.8,116.2,67.5,67.25,-18,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:14:57.3279,172.8,116.2,67.5,67.25,-18,20.12,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:14:57.5755,172.8,116.2,67.5,67.25,-18,20.12,63,50,50,0,67.5,67.5
2020-09-18 12:14:57.8267,172.8,116.2,67.5,67.25,-17.9,20.13,67,25.6,25.5,0,67.5,67.5
2020-09-18 12:14:58.0795,172.8,116.2,67.5,67.25,-17.9,20.13,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:14:58.3323,172.8,116.2,67.5,67.25,-18,20.13,6,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:14:58.5852,172.8,116.2,67.5,67.25,-18,20.12,7,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:14:58.8361,172.8,116.2,67.5,67.25,-17.9,20.13,1,765.5,-12.3,24,67.5,67.5
2020-09-18 12:14:59.0837,172.8,116.2,67.5,67.25,-17.9,20.13,2,765,-11.9,24.5,67.5,67.5
2020-09-18 12:14:59.3312,172.8,116.2,67.5,67.25,-18,20.13,61,767.3,759.6,0,67.5,67.5
2020-09-18 12:14:59.5788,172.8,116.2,67.5,67.25,-18.1,20.12,62,425,425,0,67.5,67.5
2020-09-18 12:14:59.8284,172.8,116.2,67.5,67.25,-18,20.13,64,15.9,16.2,0,67.5,67.5
2020-09-18 12:15:00.0811,172.8,116.2,67.5,67.25,-18,20.13,3,765.5,-12.3,23.5,67.5,67.5
2020-09-18 12:15:00.3339,172.8,116.2,67.5,67.25,-18,20.12,4,765,-11.9,23.5,67.5,67.5
2020-09-18 12:15:00.5866,172.8,116.2,67.5,67.25,-18,20.13,65,-9740,-9740,0,67.5,67.5
2020-09-18 12:15:00.8393,172.8,116.2,67.5,67.25,-18,20.12,66,5100,5100,0,67.5,67.5
2020-09-18 12:15:01.0871,172.8,116.2,67.5,67.25,-17.9,20.13,1,765.2,-12.3,24,67.5,67.5
2020-09-18 12:15:01.3347,172.8,116.2,67.5,67.25,-18,20.13,2,765,-11.9,24.5,67.5,67.5
2020-09-18 12:15:01.5822,172.8,116.2,67.5,67.25,-18.1,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:01.8298,172.8,116.2,67.5,67.25,-18,20.13,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:02.0773,172.8,116.2,67.5,67.25,-18,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:15:02.3249,172.8,116.2,67.5,67.25,-18,20.13,67,25.6,25.5,0,67.5,67.5
2020-09-18 12:15:02.5724,172.8,116.2,67.5,67.25,-18,20.13,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:15:02.8199,172.8,116.2,67.5,67.25,-18,20.13,6,-9740,25.6,3.9,67.5,67.5
2020-09-18 12:15:03.0702,172.8,116.2,67.5,67.25,-17.9,20.12,7,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:15:03.3229,172.8,116.2,67.5,67.25,-18,20.12,1,765.2,-12.3,24,67.5,67.5
2020-09-18 12:15:03.5757,172.8,116.2,67.5,67.25,-18.1,20.14,2,765,-11.9,24.5,67.5,67.5
2020-09-18 12:15:03.8285,172.8,116.2,67.5,67.25,-18.1,20.12,61,767.2,759.6,0,67.5,67.5
2020-09-18 12:15:04.0813,172.8,116.2,67.5,67.25,-18,20.13,62,425,425,0,67.5,67.5
2020-09-18 12:15:04.3313,172.8,116.2,67.5,67.25,-17.9,20.13,64,16,16.2,0,67.5,67.5
2020-09-18 12:15:04.5806,172.8,116.2,67.5,67.25,-18,20.12,3,765.2,-12.3,23.5,67.5,67.5
2020-09-18 12:15:04.8299,172.8,116.2,67.5,67.25,-18,20.12,4,765,-11.9,23.5,67.5,67.5
2020-09-18 12:15:05.0791,172.8,116.2,67.5,67.25,-17.9,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:05.3310,172.8,116.2,67.5,67.25,-17.9,20.12,66,5100,5100,0,67.5,67.5
2020-09-18 12:15:05.5837,172.8,116.2,67.5,67.25,-17.9,20.12,1,765.2,-12.3,24,67.5,67.5
2020-09-18 12:15:05.8364,172.8,116.2,67.5,67.25,-18.1,20.13,2,765,-11.9,24.5,67.5,67.5
2020-09-18 12:15:06.0891,172.8,116.2,67.5,67.25,-18.1,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:06.3409,172.8,116.2,67.5,67.25,-18,20.16,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:06.5924,172.8,116.2,67.5,67.25,-17.9,20.12,63,50,50,0,67.5,67.5
2020-09-18 12:15:06.8438,172.8,116.2,67.5,67.25,-18,20.12,67,25.6,25.5,0,67.5,67.5
2020-09-18 12:15:07.0953,172.8,116.2,67.5,67.25,-18,20.13,52,3.92,3.89,0,67.5,67.5
2020-09-18 12:15:07.3437,172.8,116,67.5,67.13,-17.9,20.13,6,-9740,25.6,3.9,67.5,67.5
2020-09-18 12:15:07.5913,172.8,116,67.5,67.13,-17.9,20.13,7,-9740,25.5,3.9,67.5,67.5
2020-09-18 12:15:07.8388,172.8,116,67.5,67.13,-18,20.12,1,765.2,-12.3,24,67.5,67.5
2020-09-18 12:15:08.0864,172.8,116,67.5,67.13,-18.1,20.13,2,765,-11.9,24.5,67.5,67.5
2020-09-18 12:15:08.3346,172.8,116,67.5,67.13,-18,20.12,61,767.2,759.6,0,67.5,67.5
2020-09-18 12:15:08.5831,172.8,116,67.5,67.13,-18,20.13,62,425,425,0,67.5,67.5
2020-09-18 12:15:08.8316,172.8,116,67.5,67.13,-18,20.12,64,16,16.2,0,67.5,67.5
2020-09-18 12:15:09.0801,172.8,116,67.5,67.13,-18,20.12,3,765.3,-12.3,23.5,67.5,67.5
2020-09-18 12:15:09.3302,172.8,116,67.5,67.13,-17.9,20.13,4,764.8,-11.9,23.5,67.5,67.5
2020-09-18 12:15:09.5830,172.8,116,67.5,67.13,-17.9,20.13,65,-9740,-9740,0,67.5,67.5
2020-09-18 12:15:09.8359,172.8,116,67.5,67.13,-18,20.12,66,5100,5100,0,67.5,67.5
2020-09-18 12:15:10.0887,172.8,116,67.5,67.13,-18,20.12,1,765.3,-12.3,24,67.5,67.5
2020-09-18 12:15:10.3397,172.8,116,67.5,67.13,-18,20.12,2,764.8,-11.9,24.5,67.5,67.5
2020-09-18 12:15:10.5872,172.8,116,67.5,67.13,-18,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:10.8348,172.8,116,67.5,67.13,-18,20.12,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:11.0823,172.8,116,67.5,67.13,-18,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:15:11.3298,172.8,116,67.5,67.13,-18,20.13,67,25.6,25.5,0,67.5,67.5
2020-09-18 12:15:11.5823,172.8,116,67.5,67.13,-17.9,20.13,52,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:11.8349,172.8,116,67.5,67.13,-17.9,20.12,6,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:15:12.0876,172.8,116,67.5,67.13,-18,20.12,7,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:15:12.3402,172.8,116,67.5,67.13,-18,20.12,1,765.3,-12.3,24,67.5,67.5
2020-09-18 12:15:12.5921,172.8,116,67.5,67.13,-18,20.13,2,764.8,-11.9,24.5,67.5,67.5
2020-09-18 12:15:12.8397,172.8,116,67.5,67.13,-18,20.12,61,767.2,759.5,0,67.5,67.5
2020-09-18 12:15:13.0873,172.8,116,67.5,67.13,-18,20.13,62,425,425,0,67.5,67.5
2020-09-18 12:15:13.3349,172.8,116,67.5,67.13,-18,20.13,64,16,16.2,0,67.5,67.5
2020-09-18 12:15:13.5825,172.8,116,67.5,67.13,-18,20.12,3,765.3,-12.3,23.5,67.5,67.5
2020-09-18 12:15:13.8300,172.8,116,67.5,67.13,-17.9,20.13,4,764.8,-11.9,23.5,67.5,67.5
2020-09-18 12:15:14.0776,172.8,116,67.5,67.13,-18,20.12,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:14.3251,172.8,116,67.5,67.13,-18,20.13,66,5090,5090,0,67.5,67.5
2020-09-18 12:15:14.5726,172.8,116,67.5,67.13,-18,20.13,1,765.3,-12.3,24,67.5,67.5
2020-09-18 12:15:14.8231,172.8,116,67.5,67.13,-18,20.13,2,764.8,-11.9,24.5,67.5,67.5
2020-09-18 12:15:15.0737,172.8,116,67.5,67.13,-18,20.12,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:15.3243,172.8,116,67.5,67.13,-18,20.12,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:15.5748,172.8,116,67.5,67.13,-18,20.12,63,50,50,0,67.5,67.5
2020-09-18 12:15:15.8241,172.8,116,67.5,67.13,-17.9,20.12,67,25.6,25.6,0,67.5,67.5
2020-09-18 12:15:16.0733,172.8,116,67.5,67.13,-17.9,20.11,52,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:16.3225,172.8,116,67.5,67.13,-18,20.12,6,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:15:16.5717,172.8,116,67.5,67.13,-18,20.12,7,-9750,25.5,3.9,67.5,67.5
2020-09-18 12:15:16.8223,172.8,116,67.5,67.13,-18,20.13,1,765.2,-12.3,24,67.5,67.5
2020-09-18 12:15:17.0733,172.8,116,67.5,67.13,-18,20.13,2,764.7,-11.9,24.5,67.5,67.5
2020-09-18 12:15:17.3243,172.8,116,67.5,67.13,-18,20.12,61,767.1,759.6,0,67.5,67.5
2020-09-18 12:15:17.5753,172.8,116,67.5,67.13,-18,20.12,62,425,425,0,67.5,67.5
2020-09-18 12:15:17.8269,172.8,116,67.5,67.13,-17.9,20.13,64,16,16.2,0,67.5,67.5
2020-09-18 12:15:18.0798,172.8,116,67.5,67.13,-17.9,20.13,3,765.2,-12.3,23.5,67.5,67.5
2020-09-18 12:15:18.3327,172.8,116,67.5,67.13,-18,20.12,4,764.7,-11.9,23.5,67.5,67.5
2020-09-18 12:15:18.5856,172.8,116,67.5,67.13,-18,20.12,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:18.8366,172.8,116,67.5,67.13,-18,20.13,66,5090,5090,0,67.5,67.5
2020-09-18 12:15:19.0842,172.8,116,67.5,67.13,-18,20.12,1,765.2,-12.3,24,67.5,67.5
2020-09-18 12:15:19.3319,172.8,116,67.5,67.13,-18,20.13,2,764.7,-11.9,24.5,67.5,67.5
2020-09-18 12:15:19.5795,172.8,116,67.5,67.13,-18,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:19.8293,172.8,116,67.5,67.13,-17.9,20.13,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:20.0821,172.8,116,67.5,67.13,-17.9,20.12,63,50,50,0,67.5,67.5
2020-09-18 12:15:20.3349,172.8,116,67.5,67.13,-18,20.13,67,25.6,25.6,0,67.5,67.5
2020-09-18 12:15:20.5877,172.8,116,67.5,67.13,-18,20.13,52,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:20.8386,172.8,116,67.5,67.13,-18,20.12,6,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:15:21.0862,172.8,116,67.5,67.13,-18,20.12,7,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:15:21.3337,172.8,116,67.5,67.13,-18,20.12,1,765.2,-12.3,24,67.5,67.5
2020-09-18 12:15:21.5813,172.8,116,67.5,67.13,-18.1,20.12,2,764.7,-11.9,24.5,67.5,67.5
2020-09-18 12:15:21.8291,172.8,116,67.5,67.13,-18.1,20.13,61,767.2,759.5,0,67.5,67.5
2020-09-18 12:15:22.0775,172.8,116,67.5,67.13,-17.9,20.13,62,425,425,0,67.5,67.5
2020-09-18 12:15:22.3259,172.8,116,67.5,67.13,-17.9,20.13,64,16,16.2,0,67.5,67.5
2020-09-18 12:15:22.5742,172.8,116,67.5,67.13,-18,20.13,3,765.2,-12.3,23.5,67.5,67.5
2020-09-18 12:15:22.8226,172.8,116,67.5,67.13,-18,20.13,4,764.7,-11.9,23.5,67.5,67.5
2020-09-18 12:15:23.0710,172.8,116,67.5,67.13,-17.9,20.12,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:23.3194,172.8,116,67.5,67.13,-18,20.12,66,5100,5100,0,67.5,67.5
2020-09-18 12:15:23.5678,172.8,116,67.5,67.13,-18,20.13,1,765.2,-12.3,24,67.5,67.5
2020-09-18 12:15:23.8162,172.8,116,67.5,67.13,-18.1,20.13,2,764.7,-11.9,24.5,67.5,67.5
2020-09-18 12:15:24.0687,172.8,116,67.5,67.13,-18,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:24.3214,172.8,116,67.5,67.13,-17.9,20.12,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:24.5741,172.8,116,67.5,67.13,-18,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:15:24.8268,172.8,116,67.5,67.13,-18,20.13,67,25.6,25.6,0,67.5,67.5
2020-09-18 12:15:25.0795,172.8,116,67.5,67.13,-18,20.13,52,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:25.3322,172.8,116,67.5,67.13,-17.9,20.12,6,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:15:25.5849,172.8,116,67.5,67.13,-18,20.13,7,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:15:25.8377,172.8,116,67.5,67.13,-18.1,20.12,1,765.2,-12.3,24,67.5,67.5
2020-09-18 12:15:26.0854,172.8,116,67.5,67.13,-18.1,20.13,2,764.7,-11.9,24.5,67.5,67.5
2020-09-18 12:15:26.3330,172.8,116,67.5,67.13,-18,20.12,61,767.1,759.5,0,67.5,67.5
2020-09-18 12:15:26.5806,172.8,116,67.5,67.13,-17.9,20.13,62,425,425,0,67.5,67.5
2020-09-18 12:15:26.8282,172.8,116,67.5,67.13,-18,20.12,64,16,16.2,0,67.5,67.5
2020-09-18 12:15:27.0795,172.8,116,67.5,67.13,-18,20.13,3,765.2,-12.3,23.5,67.5,67.5
2020-09-18 12:15:27.3309,172.8,116,67.5,67.13,-17.9,20.13,4,764.7,-11.9,23.5,67.5,67.5
2020-09-18 12:15:27.5824,172.8,116,67.5,67.13,-17.9,20.12,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:27.8338,172.8,116,67.5,67.13,-18.1,20.13,66,5100,5100,0,67.5,67.5
2020-09-18 12:15:28.0860,172.8,116,67.5,67.13,-18,20.13,1,765.2,-12.3,24,67.5,67.5
2020-09-18 12:15:28.3387,172.8,116,67.5,67.13,-17.9,20.13,2,764.7,-11.9,24.5,67.5,67.5
2020-09-18 12:15:28.5914,172.8,116,67.5,67.13,-17.9,20.13,65,-9760,-9760,0,67.5,67.5
2020-09-18 12:15:28.8441,172.8,116,67.5,67.13,-18,20.12,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:29.0938,172.8,116,67.5,67.13,-18,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:15:29.3413,172.8,116,67.5,67.13,-17.9,20.13,67,25.6,25.6,0,67.5,67.5
2020-09-18 12:15:29.5889,172.8,116,67.5,67.13,-17.9,20.13,52,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:29.8364,172.8,116,67.5,67.13,-18,20.13,6,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:15:30.0840,172.8,116,67.5,67.13,-18.1,20.12,7,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:15:30.3316,172.8,116,67.5,67.13,-18,20.12,1,765,-12.3,24,67.5,67.5
2020-09-18 12:15:30.5792,172.8,116,67.5,67.13,-17.9,20.13,2,764.8,-11.9,24.5,67.5,67.5
2020-09-18 12:15:30.8268,172.8,116,67.5,67.13,-18,20.12,61,767.1,759.4,0,67.5,67.5
2020-09-18 12:15:31.0744,172.8,116,67.5,67.13,-18,20.12,62,425,425,0,67.5,67.5
2020-09-18 12:15:31.3219,172.8,116,67.5,67.13,-18,20.12,64,16,16.2,0,67.5,67.5
2020-09-18 12:15:31.5694,172.8,116,67.5,67.13,-17.9,20.12,3,765,-12.3,23.5,67.5,67.5
2020-09-18 12:15:31.8170,172.8,116,67.5,67.13,-18,20.12,4,764.8,-11.9,23.5,67.5,67.5
2020-09-18 12:15:32.0645,172.8,116,67.5,67.13,-18.1,20.12,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:32.3170,172.8,116,67.5,67.13,-18,20.13,66,5100,5100,0,67.5,67.5
2020-09-18 12:15:32.5696,172.8,115.8,67.5,67.01,-17.9,20.13,1,765,-12.3,24,67.5,67.5
2020-09-18 12:15:32.8223,172.8,115.8,67.5,67.01,-17.9,20.12,2,764.8,-11.9,24.5,67.5,67.5
2020-09-18 12:15:33.0750,172.8,115.8,67.5,67.01,-18,20.13,65,-9760,-9750,0,67.5,67.5
2020-09-18 12:15:33.3229,172.8,115.8,67.5,67.01,-18,20.12,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:33.5704,172.8,115.8,67.5,67.01,-17.9,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:15:33.8179,172.8,115.8,67.5,67.01,-18,20.12,67,25.6,25.6,0,67.5,67.5
2020-09-18 12:15:34.0655,172.8,115.8,67.5,67.01,-18,20.13,52,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:34.3136,172.8,115.8,67.5,67.01,-18.1,20.13,6,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:15:34.5618,172.8,115.8,67.5,67.01,-18,20.12,7,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:15:34.8101,172.8,115.8,67.5,67.01,-17.9,20.13,1,765,-12.3,24,67.5,67.5
2020-09-18 12:15:35.0584,172.8,115.8,67.5,67.01,-18,20.13,2,764.8,-11.9,24.5,67.5,67.5
2020-09-18 12:15:35.3099,172.8,115.8,67.5,67.01,-18,20.13,61,767,759.4,0,67.5,67.5
2020-09-18 12:15:35.5626,172.8,115.8,67.5,67.01,-17.9,20.12,62,425,425,0,67.5,67.5
2020-09-18 12:15:35.8154,172.8,115.8,67.5,67.01,-17.9,20.13,64,16,16.2,0,67.5,67.5
2020-09-18 12:15:36.0681,172.8,115.8,67.5,67.01,-18,20.12,3,765,-12.3,23.5,67.5,67.5
2020-09-18 12:15:36.3209,172.8,115.8,67.5,67.01,-18,20.12,4,764.8,-11.9,23.5,67.5,67.5
2020-09-18 12:15:36.5723,172.8,115.8,67.5,67.01,-18,20.14,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:36.8236,172.8,115.8,67.5,67.01,-18,20.12,66,5100,5100,0,67.5,67.5
2020-09-18 12:15:37.0750,172.8,115.8,67.5,67.01,-18,20.12,1,765,-12.3,24,67.5,67.5
2020-09-18 12:15:37.3264,172.8,115.8,67.5,67.01,-18,20.12,2,764.8,-11.9,24.5,67.5,67.5
2020-09-18 12:15:37.5790,172.8,115.8,67.5,67.01,-18,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:37.8318,172.8,115.8,67.5,67.01,-17.9,20.14,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:38.0845,172.8,115.8,67.5,67.01,-17.9,20.12,63,50,50,0,67.5,67.5
2020-09-18 12:15:38.3372,172.8,115.8,67.5,67.01,-18.1,20.13,67,25.6,25.6,0,67.5,67.5
2020-09-18 12:15:38.5870,172.8,115.8,67.5,67.01,-18.1,20.12,52,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:38.8345,172.8,115.8,67.5,67.01,-18,20.12,6,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:15:39.0820,172.8,115.8,67.5,67.01,-18,20.13,7,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:15:39.3296,172.8,115.8,67.5,67.01,-18,20.13,1,765,-12.3,24,67.5,67.5
2020-09-18 12:15:39.5771,172.8,115.8,67.5,67.01,-18,20.13,2,764.7,-11.9,24.5,67.5,67.5
2020-09-18 12:15:39.8246,172.8,115.8,67.5,67.01,-18,20.13,61,767,759.4,0,67.5,67.5
2020-09-18 12:15:40.0722,172.8,115.8,67.5,67.01,-17.9,20.12,62,425,425,0,67.5,67.5
2020-09-18 12:15:40.3197,172.8,115.8,67.5,67.01,-18,20.13,64,16,16.2,0,67.5,67.5
2020-09-18 12:15:40.5695,172.8,115.8,67.5,67.01,-18,20.12,3,765,-12.3,23.5,67.5,67.5
2020-09-18 12:15:40.8209,172.8,115.8,67.5,67.01,-18,20.16,4,764.7,-11.9,23.5,67.5,67.5
2020-09-18 12:15:41.0723,172.8,115.8,67.5,67.01,-18,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:41.3237,172.8,115.8,67.5,67.01,-18,20.13,66,5100,5100,0,67.5,67.5
2020-09-18 12:15:41.5753,172.8,115.8,67.5,67.01,-18,20.12,1,765,-12.3,24,67.5,67.5
2020-09-18 12:15:41.8280,172.8,115.8,67.5,67.01,-18,20.13,2,764.7,-11.9,24.5,67.5,67.5
2020-09-18 12:15:42.0808,172.8,115.8,67.5,67.01,-17.9,20.12,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:42.3335,172.8,115.8,67.5,67.01,-17.9,20.12,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:42.5863,172.8,115.8,67.5,67.01,-18,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:15:42.8390,172.8,115.8,67.5,67.01,-18,20.12,67,25.6,25.6,0,67.5,67.5
2020-09-18 12:15:43.0917,172.8,115.8,67.5,67.01,-18,20.13,52,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:43.3444,172.8,115.8,67.5,67.01,-18,20.13,6,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:15:43.5972,172.8,115.8,67.5,67.01,-18,20.12,7,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:15:43.8460,172.8,115.8,67.5,67.01,-18,20.13,1,765,-12.3,24,67.5,67.5
2020-09-18 12:15:44.0938,172.8,115.8,67.5,67.01,-17.9,20.12,2,764.7,-11.9,24.5,67.5,67.5
2020-09-18 12:15:44.3415,172.8,115.8,67.5,67.01,-17.9,20.13,61,766.9,759.2,0,67.5,67.5
2020-09-18 12:15:44.5893,172.8,115.8,67.5,67.01,-17.9,20.12,62,425,425,0,67.5,67.5
2020-09-18 12:15:44.8370,172.8,115.8,67.5,67.01,-18,20.12,64,16,16.2,0,67.5,67.5
2020-09-18 12:15:45.0845,172.8,115.8,67.5,67.01,-18,20.13,3,765,-12.3,23.5,67.5,67.5
2020-09-18 12:15:45.3321,172.8,115.8,67.5,67.01,-18,20.13,4,764.6,-11.9,23.5,67.5,67.5
2020-09-18 12:15:45.5797,172.8,115.8,67.5,67.01,-18,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:45.8272,172.8,115.8,67.5,67.01,-18,20.13,66,5100,5100,0,67.5,67.5
2020-09-18 12:15:46.0747,172.8,115.8,67.5,67.01,-18,20.13,1,765,-12.3,24,67.5,67.5
2020-09-18 12:15:46.3222,172.8,115.8,67.5,67.01,-17.9,20.12,2,764.6,-11.9,24.5,67.5,67.5
2020-09-18 12:15:46.5697,172.8,115.8,67.5,67.01,-17.9,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:46.8173,172.8,115.8,67.5,67.01,-18,20.15,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:47.0699,172.8,115.8,67.5,67.01,-18.1,20.12,63,50,50,0,67.5,67.5
2020-09-18 12:15:47.3227,172.8,115.8,67.5,67.01,-18,20.13,67,25.6,25.6,0,67.5,67.5
2020-09-18 12:15:47.5755,172.8,115.8,67.5,67.01,-18,20.13,52,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:47.8283,172.8,115.8,67.5,67.01,-18,20.12,6,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:15:48.0811,172.8,115.8,67.5,67.01,-18,20.12,7,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:15:48.3339,172.8,115.8,67.5,67.01,-17.9,20.12,1,765,-12.3,24,67.5,67.5
2020-09-18 12:15:48.5868,172.8,115.8,67.5,67.01,-18,20.12,2,764.6,-11.9,24.5,67.5,67.5
2020-09-18 12:15:48.8396,172.8,115.8,67.5,67.01,-18,20.13,61,767,759.3,0,67.5,67.5
2020-09-18 12:15:49.0924,172.8,115.8,67.5,67.01,-18,20.13,62,425,425,0,67.5,67.5
2020-09-18 12:15:49.3412,172.8,115.8,67.5,67.01,-18,20.12,64,16,16.2,0,67.5,67.5
2020-09-18 12:15:49.5887,172.8,115.8,67.5,67.01,-18,20.13,3,765,-12.3,23.5,67.5,67.5
2020-09-18 12:15:49.8362,172.8,115.8,67.5,67.01,-18,20.13,4,764.6,-11.9,23.5,67.5,67.5
2020-09-18 12:15:50.0838,172.8,115.8,67.5,67.01,-18,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:50.3313,172.8,115.8,67.5,67.01,-17.9,20.12,66,5100,5100,0,67.5,67.5
2020-09-18 12:15:50.5789,172.8,115.8,67.5,67.01,-17.9,20.11,1,765,-12.3,24,67.5,67.5
2020-09-18 12:15:50.8264,172.8,115.8,67.5,67.01,-17.9,20.13,2,764.6,-11.9,24.5,67.5,67.5
2020-09-18 12:15:51.0740,172.8,115.8,67.5,67.01,-18,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:51.3255,172.8,115.8,67.5,67.01,-18,20.13,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:51.5782,172.8,115.8,67.5,67.01,-17.9,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:15:51.8309,172.8,115.8,67.5,67.01,-18,20.13,67,25.6,25.6,0,67.5,67.5
2020-09-18 12:15:52.0836,172.8,115.8,67.5,67.01,-18,20.13,52,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:52.3363,172.8,115.8,67.5,67.01,-17.9,20.13,6,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:15:52.5890,172.8,115.8,67.5,67.01,-17.9,20.12,7,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:15:52.8416,172.8,115.8,67.5,67.01,-17.9,20.13,1,765,-12.3,24,67.5,67.5
2020-09-18 12:15:53.0943,172.8,115.8,67.5,67.01,-18,20.13,2,764.5,-11.9,24.5,67.5,67.5
2020-09-18 12:15:53.3431,172.8,115.8,67.5,67.01,-18,20.12,61,766.9,759.3,0,67.5,67.5
2020-09-18 12:15:53.5907,172.8,115.8,67.5,67.01,-18,20.12,62,425,425,0,67.5,67.5
2020-09-18 12:15:53.8383,172.8,115.8,67.5,67.01,-18,20.13,64,15.9,16.2,0,67.5,67.5
2020-09-18 12:15:54.0859,172.8,115.8,67.5,67.01,-18,20.13,3,765,-12.3,23.5,67.5,67.5
2020-09-18 12:15:54.3335,172.8,115.8,67.25,67.01,-18,20.12,4,764.5,-11.9,23.5,67.5,67.5
2020-09-18 12:15:54.5810,172.8,115.8,67.25,67.01,-17.9,20.13,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:54.8286,172.8,115.8,67.25,67.01,-17.9,20.12,66,5100,5100,0,67.5,67.5
2020-09-18 12:15:55.0762,172.8,115.8,67.25,67.01,-18,20.13,1,765,-12.3,24,67.5,67.5
2020-09-18 12:15:55.3237,172.8,115.8,67.25,67.01,-18,20.13,2,764.5,-11.9,24.5,67.5,67.5
2020-09-18 12:15:55.5762,172.8,115.8,67.25,67.01,-18,20.12,65,-9750,-9750,0,67.5,67.5
2020-09-18 12:15:55.8289,172.8,115.8,67.25,67.01,-18,20.12,51,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:56.0816,172.8,115.8,67.25,67.01,-18,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:15:56.3343,172.8,115.8,67.25,67.01,-18,20.13,67,25.6,25.6,0,67.5,67.5
2020-09-18 12:15:56.5822,172.8,115.8,67.25,67.01,-18,20.13,52,3.91,3.89,0,67.5,67.5
2020-09-18 12:15:56.8298,172.8,115.8,67.25,67.01,-17.9,20.13,6,-9750,25.6,3.9,67.5,67.5
2020-09-18 12:15:57.0774,172.8,115.8,67.25,67.01,-17.9,20.13,7,-9740,25.6,3.9,67.5,67.5
2020-09-18 12:15:57.3249,172.8,115.8,67.25,67.01,-18,20.12,1,765,-12.3,24,67.5,67.5
2020-09-18 12:15:57.5725,172.8,115.8,67.25,67.01,-18,20.13,2,764.5,-11.9,24.5,67.5,67.5
2020-09-18 12:15:57.8200,172.8,115.8,67.25,67.01,-18,20.12,61,766.8,759.3,0,67.5,67.5
2020-09-18 12:15:58.0675,172.8,115.8,67.25,67.01,-18,20.13,62,425,425,0,67.5,67.5
2020-09-18 12:15:58.3150,172.8,115.8,67.25,67.01,-18,20.13,64,16,16.2,0,67.5,67.5
2020-09-18 12:15:58.5674,172.8,115.8,67.25,67.01,-18,20.13,3,765,-12.3,23.5,67.5,67.5
2020-09-18 12:15:58.8202,172.8,115.8,67.25,67.01,-18,20.13,4,764.5,-11.9,23.5,67.5,67.5
2020-09-18 12:15:59.0729,172.8,115.8,67.25,67.01,-17.9,20.13,65,-9750,-9730,0,67.5,67.5
2020-09-18 12:15:59.3256,172.8,115.8,67.25,67.01,-18,20.13,66,5100,5100,0,67.5,67.5
2020-09-18 12:15:59.5785,172.8,115.8,67.25,67.01,-18,20.13,1,764.8,-12.3,24,67.5,67
2020-09-18 12:15:59.8313,172.8,115.8,67.25,67.01,-18,20.13,2,764.6,-11.9,24.5,67.5,67
2020-09-18 12:16:00.0842,172.8,115.8,67.25,67.01,-18,20.12,65,-9760,-9730,0,67.5,67
2020-09-18 12:16:00.3371,172.8,115.8,67.25,67.01,-18,20.12,51,3.91,3.89,0,67.5,67
2020-09-18 12:16:00.5892,172.8,115.8,67.25,67.01,-18,20.13,63,50,50,0,67.5,67
2020-09-18 12:16:00.8406,172.8,115.8,67.25,67.01,-17.9,20.12,67,25.6,25.6,0,67.5,67
2020-09-18 12:16:01.0920,172.8,115.8,67.25,67.01,-17.9,20.13,52,3.91,3.89,0,67.5,67
2020-09-18 12:16:01.3434,172.8,115.8,67.25,67.01,-18,20.13,6,-9760,25.6,3.9,67.5,67
2020-09-18 12:16:01.5948,172.8,115.8,67.25,67.01,-18,20.13,7,-9730,25.6,3.9,67.5,67
2020-09-18 12:16:01.8475,172.8,115.8,67.25,67.01,-18,20.13,1,764.8,-12.3,24,67.5,67
2020-09-18 12:16:02.1004,172.8,115.8,67.25,67.01,-18,20.12,2,764.6,-11.9,24.5,67.5,67
2020-09-18 12:16:02.3534,172.8,115.8,67.25,67.01,-18,20.13,61,766.8,759.3,0,67.5,67
2020-09-18 12:16:02.6064,172.8,115.8,67.25,67.01,-18,20.12,62,425,425,0,67.5,67
2020-09-18 12:16:02.8593,172.8,115.8,67.25,67.01,-18,20.12,64,16,16.2,0,67.5,67
2020-09-18 12:16:03.1121,172.8,115.8,67.25,67.01,-17.9,20.14,3,764.8,-12.3,23.5,67.5,67
2020-09-18 12:16:03.3648,172.8,115.8,67.25,67.01,-17.9,20.13,4,764.6,-11.9,23.5,67.5,67
2020-09-18 12:16:03.6176,172.8,115.8,67.25,67.01,-18,20.13,65,-9760,-9720,0,67.5,67
2020-09-18 12:16:03.8704,172.8,115.8,67.25,67.01,-18,20.13,66,5100,5100,0,67.5,67
2020-09-18 12:16:04.1232,172.8,115.8,67.25,67.01,-17.9,20.12,1,764.8,-12.3,24,67.5,67
2020-09-18 12:16:04.3760,172.8,115.8,67.25,67.01,-18,20.13,2,764.6,-11.9,24.5,67.5,67
2020-09-18 12:16:04.6288,172.8,115.8,67.25,67.01,-18,20.13,65,-9760,-9730,0,67.5,67
2020-09-18 12:16:04.8816,172.8,115.8,67.25,67.01,-18,20.12,51,3.91,3.89,0,67.5,67
2020-09-18 12:16:05.1293,172.8,115.8,67.25,67.01,-17.9,20.13,63,50,50,0,67.5,67
2020-09-18 12:16:05.3769,172.8,115.8,67.25,67.01,-17.9,20.12,67,25.6,25.6,0,67.5,67
2020-09-18 12:16:05.6246,172.8,115.8,67.25,67.01,-17.9,20.13,52,3.91,3.89,0,67.5,67
2020-09-18 12:16:05.8722,172.8,115.8,67.25,67.01,-18,20.12,6,-9760,25.6,3.9,67.5,67
2020-09-18 12:16:06.1199,172.8,115.8,67.25,67.01,-18,20.13,7,-9720,25.6,3.9,67.5,67
2020-09-18 12:16:06.3676,172.8,115.8,67.25,67.01,-17.9,20.13,1,764.8,-12.3,24,67.5,67
2020-09-18 12:16:06.6152,172.8,115.8,67.25,67.01,-18,20.12,2,764.6,-11.9,24.5,67.5,67
2020-09-18 12:16:06.8629,172.8,115.8,67.25,67.01,-18,20.13,61,767,759.2,0,67.5,67
2020-09-18 12:16:07.1103,172.8,115.8,67.25,67.01,-18,20.14,62,425,425,0,67.5,67
2020-09-18 12:16:07.3577,172.8,115.8,67.25,67.01,-17.9,20.13,64,16,16.1,0,67.5,67
2020-09-18 12:16:07.6051,172.8,115.8,67.25,67.01,-17.9,20.13,3,764.9,-12.3,23.5,67.5,67
2020-09-18 12:16:07.8526,172.8,115.8,67.25,67.01,-18,20.13,4,764.5,-11.9,23.5,67.5,67
2020-09-18 12:16:08.1001,172.8,115.8,67.25,67.01,-18,20.13,65,-9770,-9720,0,67.5,67
2020-09-18 12:16:08.3475,172.8,115.8,67.25,67.01,-17.9,20.12,66,5100,5100,0,67.5,67
2020-09-18 12:16:08.5950,172.8,115.8,67.25,67.01,-18,20.14,1,764.9,-12.3,24,67.5,67
2020-09-18 12:16:08.8425,172.8,115.8,67.25,67.01,-18,20.12,2,764.5,-11.9,24.5,67.5,67
2020-09-18 12:16:09.0897,172.8,115.8,67.25,67.01,-18,20.13,65,-9770,-9720,0,67.5,67
2020-09-18 12:16:09.3370,172.8,115.8,67.25,67.01,-17.9,20.12,51,3.91,3.89,0,67.5,67
2020-09-18 12:16:09.5842,172.8,115.8,67,67.01,-17.9,20.1,63,50,50,0,67.5,67
2020-09-18 12:16:09.8314,172.8,115.8,67,67.01,-17.9,20.13,67,25.6,25.6,0,67.5,67
2020-09-18 12:16:10.0789,172.8,115.8,67,67.01,-18,20.13,52,3.91,3.89,0,67.5,67
2020-09-18 12:16:10.3264,172.8,115.8,67,67.01,-17.9,20.13,6,-9770,25.6,3.9,67.5,67
2020-09-18 12:16:10.5739,172.8,115.8,67,67.01,-18,20.12,7,-9730,25.6,3.9,67.5,67
2020-09-18 12:16:10.8214,172.8,115.8,67,67.01,-18.1,20.13,1,764.9,-12.3,24,67.5,67
2020-09-18 12:16:11.0730,172.8,115.8,67,67.01,-18,20.12,2,764.5,-11.9,24.5,67.5,67
2020-09-18 12:16:11.3257,172.8,115.8,67,67.01,-17.9,20.12,61,766.8,759.1,0,67.5,67
2020-09-18 12:16:11.5783,172.8,115.8,67,67.01,-17.9,20.12,62,425,425,0,67.5,67
2020-09-18 12:16:11.8310,172.8,115.8,67,67.01,-18,20.12,64,16,16.2,0,67.5,67
2020-09-18 12:16:12.0827,172.8,115.8,67,67.01,-18,20.12,3,764.9,-12.3,23.5,67.5,67
2020-09-18 12:16:12.3302,172.8,115.8,67,67.01,-18,20.12,4,764.5,-11.9,23.5,67.5,67
2020-09-18 12:16:12.5778,172.8,115.8,67,67.01,-17.9,20.12,65,-9760,-9720,0,67.5,67
2020-09-18 12:16:12.8253,172.8,115.8,67,67.01,-18,20.13,66,5110,5110,0,67.5,67
2020-09-18 12:16:13.0727,172.8,115.8,67,67.01,-18,20.13,1,764.9,-12.3,24,67.5,67
2020-09-18 12:16:13.3201,172.8,115.8,67,67.01,-17.9,20.11,2,764.5,-11.9,24.5,67.5,67
2020-09-18 12:16:13.5675,172.8,115.8,67,67.01,-17.9,20.12,65,-9750,-9720,0,67.5,67
2020-09-18 12:16:13.8148,172.8,115.8,67,67.01,-17.9,19.89,51,3.91,3.89,0,67,67
2020-09-18 12:16:14.0622,172.8,115.8,67,67.01,-18,20.12,63,50,50,0,67,67
2020-09-18 12:16:14.3096,172.8,115.8,67,67.01,-18,20.13,67,25.6,25.6,0,67,67
2020-09-18 12:16:14.5572,172.8,115.8,67,67.01,-17.9,20.12,52,3.91,3.89,0,67,67
2020-09-18 12:16:14.8047,172.8,115.8,67,67.01,-18,20.12,6,-9750,25.6,3.9,67,67
2020-09-18 12:16:15.0522,172.8,115.8,67,67.01,-18,20.12,7,-9730,25.6,3.9,67,67
2020-09-18 12:16:15.2996,172.8,115.8,67,67.01,-18,20.12,1,764.8,-12.3,24,67,67
2020-09-18 12:16:15.5469,172.8,115.8,67,67.01,-17.9,20.13,2,764.5,-11.9,24.5,67,67
2020-09-18 12:16:15.7941,172.8,115.8,67,67.01,-17.9,20.13,61,766.7,759,0,67,67
2020-09-18 12:16:16.0414,172.8,115.8,67,67.01,-17.9,20.12,62,425,425,0,67,67
2020-09-18 12:16:16.2887,172.8,115.8,67,67.01,-18,20.13,64,16,16.1,0,67,67
2020-09-18 12:16:16.5361,172.8,115.8,67,67.01,-17.9,20.13,3,764.8,-12.3,23.5,67,67
2020-09-18 12:16:16.7835,172.8,115.8,67,67.01,-18,20.13,4,764.5,-11.9,23.5,67,67
2020-09-18 12:16:17.0309,172.8,115.8,67,67.01,-18,20.13,65,-9750,-9730,0,67,67
2020-09-18 12:16:17.2783,172.8,115.8,67,67.01,-18,20.12,66,5110,5110,0,67,67
2020-09-18 12:16:17.5310,172.8,115.8,67,67.01,-17.9,20.13,1,764.8,-12.3,24,67,67
2020-09-18 12:16:17.7836,172.8,115.8,67,67.01,-17.9,20.13,2,764.5,-11.9,24.5,67,67
2020-09-18 12:16:18.0362,172.8,115.8,67,67.01,-17.9,20.13,65,-9750,-9720,0,67,67
2020-09-18 12:16:18.2889,172.8,115.8,67,67.01,-18,20.13,51,3.91,3.89,0,67,67
2020-09-18 12:16:18.5384,172.8,115.8,67,67.01,-17.9,20.13,63,50,50,0,67,67
2020-09-18 12:16:18.7858,172.8,115.8,67,67.01,-18,20.14,67,25.6,25.6,0,67,67
2020-09-18 12:16:19.0331,172.8,115.8,67,67.01,-18,20.13,52,3.91,3.89,0,67,67
2020-09-18 12:16:19.2804,172.8,115.8,67,67.01,-18.1,20.12,6,-9750,25.6,3.9,67,67
2020-09-18 12:16:19.5308,172.8,115.8,67,67.01,-17.9,20.12,7,-9730,25.6,3.9,67,67
2020-09-18 12:16:19.7835,172.8,115.8,67,67.01,-17.9,20.13,1,764.8,-12.3,24,67,67
2020-09-18 12:16:20.0361,172.8,115.8,67,67.01,-17.9,20.13,2,764.5,-11.9,24.5,67,67
2020-09-18 12:16:20.2888,172.8,115.8,67,67.01,-18,20.13,61,766.7,759.1,0,67,67
2020-09-18 12:16:20.5414,172.8,115.8,67,67.01,-18,20.12,62,425,425,0,67,67
2020-09-18 12:16:20.7939,172.8,115.8,67,67.01,-17.9,20.12,64,16,16.2,0,67,67
2020-09-18 12:16:21.0465,172.8,115.6,67,66.9,-18,20.12,3,764.8,-12.2,23.5,67,67
2020-09-18 12:16:21.2990,172.8,115.6,67,66.9,-18.1,20.13,4,764.3,-11.9,23.5,67,67
2020-09-18 12:16:21.5516,172.8,115.6,67,66.9,-18,20.13,65,-9750,-9730,0,67,67
2020-09-18 12:16:21.8042,172.8,115.6,67,66.9,-17.9,20.12,66,5100,5100,0,67,67
2020-09-18 12:16:22.0567,172.8,115.6,67,66.9,-17.9,20.14,1,764.8,-12.2,24,67,67
2020-09-18 12:16:22.3093,172.8,115.6,67,66.9,-18,20.13,2,764.3,-11.9,24.5,67,67
2020-09-18 12:16:22.5614,172.8,115.6,67,66.9,-17.9,20.13,65,-9740,-9730,0,67,67
2020-09-18 12:16:22.8111,172.8,115.6,67,66.9,-17.9,20.13,51,3.91,3.89,0,67,67
2020-09-18 12:16:23.0609,172.8,115.6,67,66.9,-17.9,20.13,63,50,50,0,67,67
2020-09-18 12:16:23.3107,172.8,115.6,67,66.9,-18,20.13,67,25.6,25.6,0,67,67
2020-09-18 12:16:23.5605,172.8,115.6,67,66.9,-18.1,20.13,52,3.91,3.89,0,67,67
2020-09-18 12:16:23.8079,172.8,115.6,67,66.9,-18,20.11,6,-9750,25.6,3.9,67,67
2020-09-18 12:16:24.0554,172.8,115.6,67,66.9,-17.9,20.12,7,-9740,25.6,3.9,67,67
2020-09-18 12:16:24.3029,172.8,115.6,67,66.9,-18,20.13,1,764.8,-12.2,24,67,67
2020-09-18 12:16:24.5504,172.8,115.6,67,66.9,-18,20.13,2,764.3,-11.9,24.5,67,67
2020-09-18 12:16:24.8029,172.8,115.6,67,66.9,-17.9,20.13,61,766.7,759,0,67,67
2020-09-18 12:16:25.0554,172.8,115.6,67,66.9,-17.9,20.12,62,425,425,0,67,67
2020-09-18 12:16:25.3080,172.8,115.6,67,66.9,-17.9,20.12,64,16,16.2,0,67,67
2020-09-18 12:16:25.5605,172.8,115.6,67,66.9,-18,20.15,3,764.8,-12.2,23.5,67,67
2020-09-18 12:16:25.8120,172.8,115.6,67,66.9,-18,20.12,4,764.3,-11.9,23.5,67,67
2020-09-18 12:16:26.0618,172.8,115.6,67,66.9,-18,20.13,65,-9750,-9740,0,67,67
2020-09-18 12:16:26.3116,172.8,115.6,67,66.9,-17.9,20.12,66,5100,5100,0,67,67
2020-09-18 12:16:26.5615,172.8,115.6,67,66.9,-18,20.13,1,764.8,-12.2,24,67,67
2020-09-18 12:16:26.8113,172.8,115.6,67,66.9,-18,20.12,2,764.3,-11.9,24.5,67,67
2020-09-18 12:16:27.0639,172.8,115.6,67,66.9,-17.9,20.13,65,-9740,-9730,0,67,67
2020-09-18 12:16:27.3166,172.8,115.6,67,66.9,-17.9,20.12,51,3.91,3.89,0,67,67
2020-09-18 12:16:27.5694,172.8,115.6,67,66.9,-18,20.12,63,50,50,0,67,67
2020-09-18 12:16:27.8221,172.8,115.6,67,66.9,-18,20.16,67,25.6,25.6,0,67,67
2020-09-18 12:16:28.0738,172.8,115.6,67,66.9,-18,20.12,52,3.91,3.89,0,67,67
2020-09-18 12:16:28.3254,172.8,115.6,67,66.9,-17.9,20.13,6,-9750,25.6,3.9,67,67
2020-09-18 12:16:28.5770,172.8,115.6,67,66.9,-18,20.13,7,-9740,25.6,3.9,67,67
2020-09-18 12:16:28.8286,172.8,115.6,67,66.9,-18,20.12,1,764.8,-12.3,24,67,67
2020-09-18 12:16:29.0760,172.8,115.6,67,66.9,-17.9,20.13,2,764.3,-11.9,24.5,67,67
2020-09-18 12:16:29.3233,172.8,115.6,67,66.9,-17.9,20.12,61,766.6,759,0,67,67
2020-09-18 12:16:29.5705,172.8,115.6,67,66.9,-18,20.12,62,425,425,0,67,67
2020-09-18 12:16:29.8178,172.8,115.6,67,66.9,-18.1,20.13,64,16,16.2,0,67,67
2020-09-18 12:16:30.0653,172.8,115.6,67,66.9,-18,20.13,3,764.8,-12.3,23.5,67,67
2020-09-18 12:16:30.3129,172.8,115.6,67,66.9,-17.9,20.13,4,764.3,-11.9,23.5,67,67
2020-09-18 12:16:30.5604,172.8,115.6,67,66.9,-18,20.13,65,-9750,-9740,0,67,67
2020-09-18 12:16:30.8079,172.8,115.6,67,66.9,-18,20.12,66,5090,5090,0,67,67
2020-09-18 12:16:31.0552,172.8,115.6,67,66.9,-18,20.13,1,764.8,-12.3,24,67,67
2020-09-18 12:16:31.3025,172.8,115.6,67,66.9,-17.9,20.13,2,764.3,-11.9,24.5,67,67
2020-09-18 12:16:31.5498,172.8,115.6,67,66.9,-18,20.12,65,-9750,-9740,0,67,67
2020-09-18 12:16:31.7971,172.8,115.6,67,66.9,-18.1,20.13,51,3.91,3.89,0,67,67
2020-09-18 12:16:32.0485,172.8,115.6,67,66.9,-18.1,20.13,63,50,50,0,67,67
2020-09-18 12:16:32.3012,172.8,115.6,67,66.9,-17.9,20.12,67,25.6,25.6,0,67,67
2020-09-18 12:16:32.5539,172.8,115.6,67,66.9,-18,20.13,52,3.91,3.88,0,67,67
2020-09-18 12:16:32.8066,172.8,115.6,67,66.9,-18,20.13,6,-9750,25.6,3.9,67,67
2020-09-18 12:16:33.0593,172.8,115.6,67,66.9,-18,20.13,7,-9740,25.6,3.9,67,67
2020-09-18 12:16:33.3120,172.8,115.6,67,66.9,-17.9,20.12,1,764.8,-12.3,24,67,67
2020-09-18 12:16:33.5646,172.8,115.6,67,66.9,-18,20.12,2,764.3,-11.9,24.5,67,67
2020-09-18 12:16:33.8173,172.8,115.6,67,66.9,-18,20.13,61,766.7,759,0,67,67
2020-09-18 12:16:34.0686,172.8,115.6,67,66.9,-18.1,20.13,62,425,425,0,67,67
2020-09-18 12:16:34.3188,172.8,115.6,67,66.9,-18,20.13,64,16,16.2,0,67,67
2020-09-18 12:16:34.5690,172.8,115.5,67,66.84,-17.9,20.12,3,764.8,-12.3,23.5,67,67
2020-09-18 12:16:34.8192,172.8,115.5,67,66.84,-18,20.13,4,764.3,-11.9,23.5,67,67
2020-09-18 12:16:35.0689,172.8,115.5,67,66.84,-18,20.12,65,-9750,-9740,0,67,67
2020-09-18 12:16:35.3164,172.8,115.5,67,66.84,-17.9,20.14,66,5090,5090,0,67,67
2020-09-18 12:16:35.5639,172.8,115.5,67,66.84,-17.9,20.13,1,764.6,-12.3,24,67,67
2020-09-18 12:16:35.8115,172.8,115.5,67,66.84,-18,20.13,2,764.3,-11.9,24.5,67,67
2020-09-18 12:16:36.0590,172.8,115.5,67,66.84,-18.1,20.13,65,-9740,-9740,0,67,67
2020-09-18 12:16:36.3116,172.8,115.5,67,66.84,-18,20.13,51,3.91,3.89,0,67,67
2020-09-18 12:16:36.5642,172.8,115.5,67,66.84,-18,20.12,63,50,50,0,67,67
2020-09-18 12:16:36.8169,172.8,115.5,67,66.84,-18,20.12,67,25.6,25.6,0,67,67
2020-09-18 12:16:37.0695,172.8,115.5,67,66.84,-18,20.14,52,3.91,3.89,0,67,67
2020-09-18 12:16:37.3195,172.8,115.5,67,66.84,-17.9,20.13,6,-9750,25.6,3.9,67,67
2020-09-18 12:16:37.5695,172.8,115.5,67,66.84,-17.9,20.13,7,-9740,25.6,3.9,67,67
2020-09-18 12:16:37.8194,172.8,115.5,67,66.84,-18,20.13,1,764.6,-12.3,24,67,67
2020-09-18 12:16:38.0694,172.8,115.4,67,66.78,-18,20.13,2,764.3,-11.9,24.5,67,67
2020-09-18 12:16:38.3183,172.8,115.4,67,66.78,-18,20.12,61,766.6,759,0,67,67
2020-09-18 12:16:38.5670,172.8,115.4,67,66.78,-18,20.13,62,425,425,0,67,67
2020-09-18 12:16:38.8157,172.8,115.4,67,66.78,-18,20.12,64,15.9,16.1,0,67,67
2020-09-18 12:16:39.0644,172.8,115.4,67,66.78,-18,20.13,3,764.6,-12.3,23.5,67,67
2020-09-18 12:16:39.3131,172.8,115.4,67,66.78,-17.9,20.12,4,764.3,-11.9,23.5,67,67
2020-09-18 12:16:39.5659,172.8,115.4,67,66.78,-17.9,20.12,65,-9750,-9740,0,67,67
2020-09-18 12:16:39.8186,172.8,115.4,67,66.78,-18,20.13,66,5100,5100,0,67,67
2020-09-18 12:16:40.0714,172.8,115.4,67,66.78,-18,20.12,1,764.6,-12.3,24,67,67
2020-09-18 12:16:40.3241,172.8,115.4,67,66.78,-18,20.13,2,764.3,-11.9,24.5,67,67
2020-09-18 12:16:40.5768,172.8,115.4,67,66.78,-18,20.12,65,-9750,-9740,0,67,67
2020-09-18 12:16:40.8294,172.8,115.4,67,66.78,-18,20.1,51,3.91,3.89,0,67,67
2020-09-18 12:16:41.0820,172.8,115.4,67,66.78,-18,20.13,63,50,50,0,67,67
2020-09-18 12:16:41.3347,172.8,115.4,67,66.78,-18,20.12,67,25.6,25.6,0,67,67
2020-09-18 12:16:41.5877,172.8,115.4,67,66.78,-17.9,20.11,52,3.91,3.89,0,67,67
2020-09-18 12:16:41.8406,172.8,115.4,67,66.78,-17.9,20.13,6,-9750,25.6,3.9,67,67
2020-09-18 12:16:42.0936,172.8,115.4,67,66.78,-18,20.12,7,-9750,25.6,3.9,67,67
2020-09-18 12:16:42.3466,172.8,115.4,67,66.78,-18,20.13,1,764.6,-12.3,24,67,67
2020-09-18 12:16:42.5943,172.8,115.4,67,66.78,-18,20.12,2,764.3,-11.9,24.5,67,67
2020-09-18 12:16:42.8418,172.8,115.4,67,66.78,-18,20.13,61,766.4,758.8,0,67,67
2020-09-18 12:16:43.0894,172.8,115.4,67,66.78,-18,20.13,62,425,425,0,67,67
2020-09-18 12:16:43.3369,172.8,115.4,67,66.78,-18,20.13,64,16,16.2,0,67,67
2020-09-18 12:16:43.5875,172.8,115.4,67,66.78,-18,20.13,3,764.6,-12.3,23.5,67,67
2020-09-18 12:16:43.8403,172.8,115.4,67,66.78,-17.9,20.13,4,764.2,-11.9,23.5,67,67
2020-09-18 12:16:44.0931,172.8,115.4,67,66.78,-18,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:16:44.3459,172.8,115.4,67,66.78,-18,20.12,66,5110,5110,0,67,67
2020-09-18 12:16:44.5959,172.8,115.4,67,66.78,-18,20.12,1,764.6,-12.3,24,67,67
2020-09-18 12:16:44.8434,172.8,115.4,67,66.78,-18,20.12,2,764.2,-11.9,24.5,67,67
2020-09-18 12:16:45.0910,172.8,115.4,67,66.78,-18,20.12,65,-9750,-9750,0,67,67
2020-09-18 12:16:45.3385,172.8,115.4,67,66.78,-18,20.12,51,3.9,3.89,0,67,67
2020-09-18 12:16:45.5862,172.8,115.3,67,66.72,-18,20.13,63,50,50,0,67,67
2020-09-18 12:16:45.8340,172.8,115.3,67,66.72,-17.9,20.12,67,25.6,25.6,0,67,67
2020-09-18 12:16:46.0817,172.8,115.3,67,66.72,-18,20.13,52,3.91,3.88,0,67,67
2020-09-18 12:16:46.3295,172.8,115.3,67,66.72,-18,20.13,6,-9750,25.6,3.9,67,67
2020-09-18 12:16:46.5799,172.8,115.3,67,66.72,-18,20.13,7,-9750,25.6,3.9,67,67
2020-09-18 12:16:46.8326,172.8,115.3,67,66.72,-18,20.13,1,764.6,-12.3,24,67,67
2020-09-18 12:16:47.0853,172.8,115.3,67,66.72,-18,20.13,2,764.2,-11.9,24.5,67,67
2020-09-18 12:16:47.3380,172.8,115.3,67,66.72,-18,20.14,61,766.5,758.9,0,67,67
2020-09-18 12:16:47.5898,172.8,115.3,67,66.72,-18,20.12,62,425,425,0,67,67
2020-09-18 12:16:47.8374,172.8,115.3,67,66.72,-18,20.12,64,16,16.2,0,67,67
2020-09-18 12:16:48.0849,172.8,115.3,67,66.72,-17.9,20.13,3,764.6,-12.3,23.5,67,67
2020-09-18 12:16:48.3324,172.8,115.3,67,66.72,-17.9,20.13,4,764.2,-11.9,23.5,67,67
2020-09-18 12:16:48.5800,172.8,115.3,67,66.72,-18,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:16:48.8298,172.8,115.3,67,66.72,-18,20.13,66,5100,5100,0,67,67
2020-09-18 12:16:49.0803,172.8,115.3,67,66.72,-18,20.12,1,764.6,-12.3,24,67,67
2020-09-18 12:16:49.3308,172.8,115.3,67,66.72,-18,20.12,2,764.2,-11.9,24.5,67,67
2020-09-18 12:16:49.5812,172.8,115.3,67,66.72,-18,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:16:49.8326,172.8,115.3,67,66.72,-18,20.13,51,3.9,3.89,0,67,67
2020-09-18 12:16:50.0843,172.8,115.3,67,66.72,-17.9,20.13,63,50,50,0,67,67
2020-09-18 12:16:50.3359,172.8,115.3,67,66.72,-17.9,20.12,67,25.6,25.6,0,67,67
2020-09-18 12:16:50.5876,172.8,115.3,67,66.72,-18,20.13,52,3.91,3.88,0,67,67
2020-09-18 12:16:50.8377,172.8,115.3,67,66.72,-18,20.13,6,-9750,25.6,3.9,67,67
2020-09-18 12:16:51.0873,172.8,115.3,67,66.72,-18,20.12,7,-9750,25.6,3.9,67,67
2020-09-18 12:16:51.3368,172.8,115.3,67,66.72,-18,20.13,1,764.6,-12.3,24,67,67
2020-09-18 12:16:51.5864,172.8,115.3,67,66.72,-18,20.12,2,764.2,-11.9,24.5,67,67
2020-09-18 12:16:51.8384,172.8,115.3,67,66.72,-18.1,20.13,61,766.5,758.9,0,67,67
2020-09-18 12:16:52.0912,172.8,115.3,67,66.72,-18,20.13,62,425,425,0,67,67
2020-09-18 12:16:52.3440,172.8,115.3,67,66.72,-17.9,20.13,64,16,16.2,0,67,67
2020-09-18 12:16:52.5968,172.8,115.3,67,66.72,-17.9,20.13,3,764.6,-12.3,23.5,67,67
2020-09-18 12:16:52.8495,172.8,115.3,67,66.72,-18,20.12,4,764.2,-11.9,23.5,67,67
2020-09-18 12:16:53.1023,172.8,115.3,67,66.72,-18,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:16:53.3550,172.8,115.3,67,66.72,-18,20.12,66,5100,5100,0,67,67
2020-09-18 12:16:53.6077,172.8,115.3,67,66.72,-18,20.13,1,764.6,-12.3,24,67,67
2020-09-18 12:16:53.8564,172.8,115.3,67,66.72,-18.1,20.13,2,764.2,-11.9,24.5,67,67
2020-09-18 12:16:54.1040,172.8,115.3,67,66.72,-18,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:16:54.3516,172.8,115.3,67,66.72,-17.9,20.13,51,3.9,3.89,0,67,67
2020-09-18 12:16:54.5992,172.8,115.3,67,66.72,-17.9,20.12,63,50,50,0,67,67
2020-09-18 12:16:54.8468,172.8,115.3,67,66.72,-18,20.14,67,25.6,25.6,0,67,67
2020-09-18 12:16:55.0943,172.8,115.3,67,66.72,-18,20.12,52,3.91,3.88,0,67,67
2020-09-18 12:16:55.3418,172.8,115.3,67,66.72,-18,20.12,6,-9750,25.6,3.9,67,67
2020-09-18 12:16:55.5894,172.8,115.3,67,66.72,-18,20.12,7,-9740,25.6,3.9,67,67
2020-09-18 12:16:55.8369,172.8,115.3,67,66.72,-18,20.13,1,764.6,-12.3,24,67,67
2020-09-18 12:16:56.0892,172.8,115.3,67,66.72,-18.1,20.13,2,764.2,-11.9,24.5,67,67
2020-09-18 12:16:56.3419,172.8,115.3,67,66.72,-18,20.13,61,766.5,758.8,0,67,67
2020-09-18 12:16:56.5946,172.8,115.3,67,66.72,-17.9,20.12,62,425,425,0,67,67
2020-09-18 12:16:56.8473,172.8,115.3,67,66.72,-18,20.13,64,16,16.2,0,67,67
2020-09-18 12:16:57.0955,172.8,115.3,67,66.72,-18,20.12,3,764.6,-12.3,23.5,67,67
2020-09-18 12:16:57.3431,172.8,115.3,67,66.72,-18,20.13,4,764.2,-11.9,23.5,67,67
2020-09-18 12:16:57.5908,172.8,115.3,67,66.72,-17.9,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:16:57.8384,172.8,115.3,67,66.72,-18.1,20.12,66,5100,5100,0,67,67
2020-09-18 12:16:58.0888,172.8,115.3,67,66.72,-18,20.13,1,764.5,-12.3,24,67,67
2020-09-18 12:16:58.3395,172.8,115.3,67,66.72,-18,20.13,2,764.2,-11.9,24.5,67,67
2020-09-18 12:16:58.5901,172.8,115.3,67,66.72,-17.9,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:16:58.8408,172.8,115.3,67,66.72,-17.9,20.13,51,3.9,3.89,0,67,67
2020-09-18 12:16:59.0914,172.8,115.3,67,66.72,-18,20.12,63,50,50,0,67,67
2020-09-18 12:16:59.3420,172.8,115.3,67,66.72,-18,20.13,67,25.6,25.6,0,67,67
2020-09-18 12:16:59.5927,172.8,115.3,67,66.72,-17.9,20.14,52,3.91,3.88,0,67,67
2020-09-18 12:16:59.8433,172.8,115.3,67,66.72,-18,20.13,6,-9750,25.6,3.9,67,67
2020-09-18 12:17:00.0910,172.8,115.3,67,66.72,-18.1,20.13,7,-9750,25.6,3.9,67,67
2020-09-18 12:17:00.3385,172.8,115.3,67,66.72,-18,20.13,1,764.5,-12.3,24,67,67
2020-09-18 12:17:00.5861,172.8,115.3,67,66.72,-17.9,20.12,2,764.2,-11.9,24.5,67,67
2020-09-18 12:17:00.8337,172.8,115.3,67,66.72,-17.9,20.13,61,766.5,758.8,0,67,67
2020-09-18 12:17:01.0813,172.8,115.3,67,66.72,-17.9,20.11,62,425,425,0,67,67
2020-09-18 12:17:01.3288,172.8,115.3,67,66.72,-18,20.13,64,16,16.2,0,67,67
2020-09-18 12:17:01.5763,172.8,115.3,67,66.72,-17.9,20.12,3,764.5,-12.3,23.5,67,67
2020-09-18 12:17:01.8238,172.8,115.3,67,66.72,-17.9,20.13,4,764.2,-11.9,23.5,67,67
2020-09-18 12:17:02.0714,172.8,115.3,67,66.72,-18,20.12,65,-9750,-9750,0,67,67
2020-09-18 12:17:02.3209,172.8,115.3,67,66.72,-18.1,20.12,66,5110,5110,0,67,67
2020-09-18 12:17:02.5736,172.8,115.3,67,66.72,-17.9,20.12,1,764.5,-12.3,24,67,67
2020-09-18 12:17:02.8262,172.8,115.3,67,66.72,-17.9,20.13,2,764.2,-11.9,24.5,67,67
2020-09-18 12:17:03.0789,172.8,115.3,67,66.72,-18,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:17:03.3316,172.8,115.3,67,66.72,-18,20.13,51,3.9,3.89,0,67,67
2020-09-18 12:17:03.5844,172.8,115.3,67,66.72,-17.9,20.13,63,50,50,0,67,67
2020-09-18 12:17:03.8371,172.8,115.3,67,66.72,-17.9,20.11,67,25.6,25.6,0,67,67
2020-09-18 12:17:04.0899,172.8,115.3,67,66.72,-18,20.13,52,3.91,3.88,0,67,67
2020-09-18 12:17:04.3427,172.8,115.3,67,66.72,-18.1,20.13,6,-9750,25.6,3.9,67,67
2020-09-18 12:17:04.5955,172.8,115.3,67,66.72,-18,20.12,7,-9750,25.6,3.9,67,67
2020-09-18 12:17:04.8484,172.8,115.3,67,66.72,-17.9,20.12,1,764.4,-12.3,24,67,67
2020-09-18 12:17:05.1013,172.8,115.3,67,66.72,-17.9,20.12,2,764.1,-11.9,24.5,67,67
2020-09-18 12:17:05.3542,172.8,115.3,67,66.72,-18,20.13,61,766.5,758.8,0,67,67
2020-09-18 12:17:05.6058,172.8,115.3,67,66.72,-18,20.12,62,425,425,0,67,67
2020-09-18 12:17:05.8575,172.8,115.3,67,66.72,-17.9,20.13,64,16,16.2,0,67,67
2020-09-18 12:17:06.1091,172.8,115.3,67,66.72,-18,20.1,3,764.4,-12.3,23.5,67,67
2020-09-18 12:17:06.3608,172.8,115.3,67,66.72,-18.1,20.13,4,764.1,-11.9,23.5,67,67
2020-09-18 12:17:06.6100,172.8,115.3,67,66.72,-18.1,20.12,65,-9750,-9750,0,67,67
2020-09-18 12:17:06.8575,172.8,115.3,67,66.72,-17.9,20.13,66,5110,5110,0,67,67
2020-09-18 12:17:07.1051,172.8,115.3,67,66.72,-18,20.13,1,764.4,-12.3,24,67,67
2020-09-18 12:17:07.3526,172.8,115.3,67,66.72,-18,20.13,2,764.1,-11.9,24.5,67,67
2020-09-18 12:17:07.6011,172.8,115.3,67,66.72,-18,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:17:07.8537,172.8,115.3,67,66.72,-18,20.13,51,3.9,3.88,0,67,67
2020-09-18 12:17:08.1063,172.8,115.3,67,66.72,-18,20.13,63,50,50,0,67,67
2020-09-18 12:17:08.3589,172.8,115.3,67,66.72,-18.1,20.13,67,25.6,25.6,0,67,67
2020-09-18 12:17:08.6108,172.8,115.3,67,66.72,-18.1,20.12,52,3.91,3.88,0,67,67
2020-09-18 12:17:08.8583,172.8,115.3,67,66.72,-18,20.12,6,-9750,25.6,3.9,67,67
2020-09-18 12:17:09.1059,172.8,115.3,67,66.72,-17.9,20.12,7,-9750,25.6,3.9,67,67
2020-09-18 12:17:09.3534,172.8,115.3,67,66.72,-18,20.13,1,764.4,-12.3,24,67,67
2020-09-18 12:17:09.6010,172.8,115.3,67,66.72,-18,20.12,2,764.1,-11.9,24.5,67,67
2020-09-18 12:17:09.8493,172.8,115.3,67,66.72,-18,20.13,61,766.3,758.8,0,67,67
2020-09-18 12:17:10.0976,172.8,115.3,67,66.72,-17.9,20.12,62,425,425,0,67,67
2020-09-18 12:17:10.3459,172.8,115.3,67,66.72,-18,20.12,64,16,16.2,0,67,67
2020-09-18 12:17:10.5942,172.8,115.3,67,66.72,-18.1,20.13,3,764.4,-12.3,23.5,67,67
2020-09-18 12:17:10.8417,172.8,115.3,67,66.72,-18,20.12,4,764.1,-11.9,23.5,67,67
2020-09-18 12:17:11.0893,172.8,115.3,67,66.72,-17.9,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:17:11.3368,172.8,115.3,67,66.72,-17.9,20.13,66,5110,5110,0,67,67
2020-09-18 12:17:11.5844,172.8,115.3,67,66.72,-18,20.12,1,764.4,-12.3,24,67,67
2020-09-18 12:17:11.8340,172.8,115.3,67,66.72,-18,20.13,2,764.1,-11.9,24.5,67,67
2020-09-18 12:17:12.0868,172.8,115.3,67,66.72,-17.9,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:17:12.3396,172.8,115.3,67,66.72,-18,20.14,51,3.9,3.89,0,67,67
2020-09-18 12:17:12.5924,172.8,115.3,67,66.72,-18.1,20.12,63,50,50,0,67,67
2020-09-18 12:17:12.8433,172.8,115.3,67,66.72,-18.1,20.13,67,25.6,25.6,0,67,67
2020-09-18 12:17:13.0909,172.8,115.3,67,66.72,-18,20.13,52,3.91,3.88,0,67,67
2020-09-18 12:17:13.3385,172.8,115.3,67,66.72,-17.9,20.13,6,-9750,25.6,3.9,67,67
2020-09-18 12:17:13.5860,172.8,115.3,67,66.72,-18,20.13,7,-9750,25.6,3.9,67,67
2020-09-18 12:17:13.8336,172.8,115.3,67,66.72,-18,20.12,1,764.4,-12.3,24,67,67
2020-09-18 12:17:14.0862,172.8,115.3,67,66.72,-17.9,20.13,2,764.1,-11.9,24.5,67,67
2020-09-18 12:17:14.3389,172.8,115.3,67,66.72,-17.9,20.13,61,766.3,758.7,0,67,67
2020-09-18 12:17:14.5916,172.8,115.3,67,66.72,-18,20.13,62,425,425,0,67,67
2020-09-18 12:17:14.8444,172.8,115.3,67,66.72,-18,20.12,64,16,16.2,0,67,67
2020-09-18 12:17:15.0971,172.8,115.3,67,66.72,-18,20.13,3,764.4,-12.3,23.5,67,67
2020-09-18 12:17:15.3499,172.8,115.3,67,66.72,-17.9,20.12,4,764.1,-11.9,23.5,67,67
2020-09-18 12:17:15.6027,172.8,115.3,67,66.72,-18,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:17:15.8555,172.8,115.3,67,66.72,-18,20.12,66,5120,5120,0,67,67
2020-09-18 12:17:16.1047,172.8,115.3,67,66.72,-17.9,20.12,1,764.4,-12.3,24,67,67
2020-09-18 12:17:16.3539,172.8,115.3,67,66.72,-17.9,20.12,2,764.1,-11.9,24.5,67,67
2020-09-18 12:17:16.6030,172.8,115.3,67,66.72,-17.9,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:17:16.8522,172.8,115.3,67,66.72,-18,20.13,51,3.9,3.89,0,67,67
2020-09-18 12:17:17.1048,172.8,115.3,67,66.72,-18.1,20.13,63,50,50,0,67,67
2020-09-18 12:17:17.3576,172.8,115.3,67,66.72,-18,20.12,67,25.6,25.6,0,67,67
2020-09-18 12:17:17.6103,172.8,115.3,67,66.72,-18,20.12,52,3.91,3.88,0,67,67
2020-09-18 12:17:17.8630,172.8,115.3,67,66.72,-18,20.13,6,-9750,25.6,3.9,67,67
2020-09-18 12:17:18.1159,172.8,115.3,67,66.72,-18,20.13,7,-9760,25.6,3.9,67,67
2020-09-18 12:17:18.3688,172.8,115.3,67,66.72,-17.9,20.13,1,764.4,-12.3,24,67,67
2020-09-18 12:17:18.6217,172.8,115.3,67,66.72,-17.9,20.12,2,764.1,-11.9,24.5,67,67
2020-09-18 12:17:18.8746,172.8,115.3,67,66.72,-18,20.12,61,766.4,758.7,0,67,67
2020-09-18 12:17:19.1276,172.8,115.3,67,66.72,-18.1,20.12,62,425,425,0,67,67
2020-09-18 12:17:19.3805,172.8,115.3,67,66.72,-18,20.13,64,16,16.2,0,67,67
2020-09-18 12:17:19.6334,172.8,115.3,67,66.72,-18,20.13,3,764.3,-12.3,23.5,67,67
2020-09-18 12:17:19.8863,172.8,115.3,67,66.72,-18,20.13,4,764,-11.9,23.5,67,67
2020-09-18 12:17:20.1362,172.8,115.3,67,66.72,-18,20.07,65,-9750,-9750,0,67,67
2020-09-18 12:17:20.3837,172.8,115.3,67,66.72,-18,20.12,66,5120,5120,0,67,67
2020-09-18 12:17:20.6313,172.8,115.3,67,66.72,-17.9,20.12,1,764.3,-12.3,24,67,67
2020-09-18 12:17:20.8789,172.8,115.3,67,66.72,-18,20.13,2,764,-11.9,24.5,67,67
2020-09-18 12:17:21.1266,172.8,115.3,67,66.72,-18.1,20.12,65,-9760,-9760,0,67,67
2020-09-18 12:17:21.3743,172.8,115.3,67,66.72,-18,20.12,51,3.9,3.89,0,67,67
2020-09-18 12:17:21.6220,172.8,115.3,67,66.72,-18,20.13,63,50,50,0,67,67
2020-09-18 12:17:21.8697,172.8,115.3,67,66.72,-18,20.13,67,25.6,25.6,0,67,67
2020-09-18 12:17:22.1174,172.8,115.3,67,66.72,-18,20.12,52,3.91,3.88,0,67,67
2020-09-18 12:17:22.3650,172.8,115.3,67,66.72,-17.9,20.12,6,-9750,25.6,3.9,67,67
2020-09-18 12:17:22.6126,172.8,115.3,67,66.72,-17.9,20.13,7,-9750,25.6,3.9,67,67
2020-09-18 12:17:22.8601,172.8,115.3,67,66.72,-18.1,20.15,1,764.3,-12.3,24,67,67
2020-09-18 12:17:23.1077,172.8,115.3,67,66.72,-18.1,20.13,2,764,-11.9,24.5,67,67
2020-09-18 12:17:23.3553,172.8,115.3,67,66.72,-18,20.13,61,766.3,758.6,0,67,67
2020-09-18 12:17:23.6028,172.8,115.3,67,66.72,-17.9,20.13,62,425,425,0,67,67
2020-09-18 12:17:23.8504,172.8,115.3,67,66.72,-18,20.12,64,16,16.2,0,67,67
2020-09-18 12:17:24.0979,172.8,115.3,67,66.72,-18,20.12,3,764.3,-12.3,23.5,67,67
2020-09-18 12:17:24.3455,172.8,115.3,67,66.72,-17.9,20.13,4,764,-11.9,23.5,67,67
2020-09-18 12:17:24.5931,172.8,115.3,67,66.72,-17.9,20.14,65,-9750,-9750,0,67,67
2020-09-18 12:17:24.8407,172.8,115.3,67,66.72,-18,20.13,66,5120,5120,0,67,67
2020-09-18 12:17:25.0882,172.8,115.3,67,66.72,-18.1,20.13,1,764.3,-12.3,24,67,67
2020-09-18 12:17:25.3399,172.8,115.3,67,66.72,-18,20.14,2,764,-11.9,24.5,67,67
2020-09-18 12:17:25.5926,172.8,115.3,67,66.72,-18,20.13,65,-9750,-9760,0,67,67
2020-09-18 12:17:25.8454,172.8,115.3,67,66.72,-18,20.12,51,3.9,3.89,0,67,67
2020-09-18 12:17:26.0981,172.8,115.3,67,66.72,-18,20.13,63,50,50,0,67,67
2020-09-18 12:17:26.3489,172.8,115.3,67,66.72,-17.9,20.13,67,25.6,25.6,0,67,67
2020-09-18 12:17:26.5964,172.8,115.3,67,66.72,-17.9,20.13,52,3.91,3.88,0,67,67
2020-09-18 12:17:26.8439,172.8,115.3,67,66.72,-17.9,20.19,6,-9750,25.6,3.9,67,67
2020-09-18 12:17:27.0915,172.8,115.3,67,66.72,-18,20.13,7,-9750,25.6,3.9,67,67
2020-09-18 12:17:27.3390,172.8,115.3,67,66.72,-18,20.13,1,764.4,-12.3,24,67,67
2020-09-18 12:17:27.5916,172.8,115.3,67,66.72,-18,20.12,2,764,-11.9,24.5,67,67
2020-09-18 12:17:27.8443,172.8,115.3,67,66.72,-18,20.13,61,766.4,758.6,0,67,67
2020-09-18 12:17:28.0970,172.8,115.3,67,66.72,-18,20.12,62,425,425,0,67,67
2020-09-18 12:17:28.3497,172.8,115.3,67,66.72,-18,20.13,64,16,16.2,0,67,67
2020-09-18 12:17:28.5976,172.8,115.3,67,66.72,-18,20.13,3,764.4,-12.3,23.5,67,67
2020-09-18 12:17:28.8452,172.8,115.3,67,66.72,-18,20.13,4,764,-11.9,23.5,67,67
2020-09-18 12:17:29.0928,172.8,115.3,67,66.72,-18,20.12,65,-9750,-9750,0,67,67
2020-09-18 12:17:29.3404,172.8,115.3,67,66.72,-18.1,20.12,66,5120,5120,0,67,67
2020-09-18 12:17:29.5930,172.8,115.3,67,66.72,-18,20.12,1,764.4,-12.3,24,67,67
2020-09-18 12:17:29.8458,172.8,115.3,67,66.72,-18,20.11,2,764,-11.9,24.5,67,67
2020-09-18 12:17:30.0985,172.8,115.3,67,66.72,-18,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:17:30.3512,172.8,115.3,67,66.72,-18,20.13,51,3.9,3.89,0,67,67
2020-09-18 12:17:30.6041,172.8,115.3,67,66.72,-17.9,20.13,63,50,50,0,67,67
2020-09-18 12:17:30.8570,172.8,115.3,67,66.72,-17.9,20.13,67,25.6,25.6,0,67,67
2020-09-18 12:17:31.1100,172.8,115.3,67,66.72,-18,20.12,52,3.91,3.88,0,67,67
2020-09-18 12:17:31.3629,172.8,115.3,67,66.72,-18,20.11,6,-9750,25.6,3.9,67,67
2020-09-18 12:17:31.6127,172.8,115.3,67,66.72,-18,20.13,7,-9750,25.6,3.9,67,67
2020-09-18 12:17:31.8603,172.8,115.3,67,66.72,-18,20.13,1,764.4,-12.3,24,67,67
2020-09-18 12:17:32.1079,172.8,115.3,67,66.72,-18,20.13,2,764,-11.9,24.5,67,67
2020-09-18 12:17:32.3554,172.8,115.3,67,66.72,-18,20.13,61,766.3,758.6,0,67,67
2020-09-18 12:17:32.6030,172.8,115.3,67,66.72,-18,20.13,62,425,425,0,67,67
2020-09-18 12:17:32.8506,172.8,115.3,67,66.72,-17.9,20.13,64,16,16.2,0,67,67
2020-09-18 12:17:33.0983,172.8,115.3,67,66.72,-18,20.12,3,764.4,-12.3,23.5,67,67
2020-09-18 12:17:33.3459,172.8,115.3,67,66.72,-18,20.13,4,764,-11.9,23.5,67,67
2020-09-18 12:17:33.5934,172.8,115.3,67,66.72,-18,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:17:33.8410,172.8,115.3,67,66.72,-18,20.12,66,5110,5110,0,67,67
2020-09-18 12:17:34.0886,172.8,115.3,67,66.72,-18,20.12,1,764.3,-12.3,24,67,67
2020-09-18 12:17:34.3361,172.8,115.3,67,66.72,-18,20.14,2,763.9,-11.9,24.5,67,67
2020-09-18 12:17:34.5837,172.8,115.3,67,66.72,-18,20.12,65,-9750,-9750,0,67,67
2020-09-18 12:17:34.8312,172.8,115.3,67,66.72,-17.9,20.13,51,3.9,3.88,0,67,67
2020-09-18 12:17:35.0788,172.8,115.3,67,66.72,-17.9,20.13,63,50,50,0,67,67
2020-09-18 12:17:35.3263,172.8,115.2,67,66.67,-17.9,20.12,67,25.6,25.6,0,67,67
2020-09-18 12:17:35.5745,172.8,115.2,67,66.67,-18,20.13,52,3.91,3.88,0,67,67
2020-09-18 12:17:35.8251,172.8,115.2,67,66.67,-18,20.12,6,-9750,25.6,3.9,67,67
2020-09-18 12:17:36.0757,172.8,115.2,67,66.67,-18,20.13,7,-9750,25.6,3.9,67,67
2020-09-18 12:17:36.3263,172.8,115.2,67,66.67,-18,20.13,1,764.3,-12.3,24,67,67
2020-09-18 12:17:36.5769,172.8,115.2,67,66.67,-18,20.13,2,763.9,-11.9,24.5,67,67
2020-09-18 12:17:36.8262,172.8,115.2,67,66.67,-18,20.14,61,766.2,758.6,0,67,67
2020-09-18 12:17:37.0738,172.8,115.2,67,66.67,-17.9,20.13,62,425,425,0,67,67
2020-09-18 12:17:37.3213,172.8,115.2,67,66.67,-17.9,20.13,64,16,16.2,0,67,67
2020-09-18 12:17:37.5688,172.8,115.2,67,66.67,-18,20.13,3,764.3,-12.3,23.5,67,67
2020-09-18 12:17:37.8164,172.8,115.2,67,66.67,-18,20.13,4,763.9,-11.9,23.5,67,67
2020-09-18 12:17:38.0689,172.8,115.2,67,66.67,-18,20.12,65,-9750,-9750,0,67,67
2020-09-18 12:17:38.3216,172.8,115.2,67,66.67,-18,20.13,66,5110,5110,0,67,67
2020-09-18 12:17:38.5743,172.8,115.2,67,66.67,-18,20.13,1,764.3,-12.3,24,67,67
2020-09-18 12:17:38.8270,172.8,115.2,67,66.67,-17.9,20.13,2,763.9,-11.9,24.5,67,67
2020-09-18 12:17:39.0797,172.8,115.2,67,66.67,-17.9,20.12,65,-9740,-9740,0,67,67
2020-09-18 12:17:39.3323,172.8,115.2,67,66.67,-18,20.13,51,3.9,3.88,0,67,67
2020-09-18 12:17:39.5850,172.8,115.2,67,66.67,-18,20.12,63,50,50,0,67,67
2020-09-18 12:17:39.8377,172.8,115.2,67,66.67,-18,20.13,67,25.6,25.6,0,67,67
2020-09-18 12:17:40.0865,172.8,115.2,67,66.67,-18,20.12,52,3.91,3.88,0,67,67
2020-09-18 12:17:40.3352,172.8,115.2,67,66.67,-18,20.13,6,-9750,25.6,3.9,67,67
2020-09-18 12:17:40.5839,172.8,115.2,67,66.67,-18,20.13,7,-9750,25.6,3.9,67,67
2020-09-18 12:17:40.8327,172.8,115.2,67,66.67,-18,20.12,1,764.2,-12.3,24,67,67
2020-09-18 12:17:41.0802,172.8,115.2,67,66.67,-17.9,20.13,2,763.9,-11.9,24.5,67,67
2020-09-18 12:17:41.3277,172.8,115.2,67,66.67,-17.9,20.12,61,766.2,758.5,0,67,67
2020-09-18 12:17:41.5753,172.8,115.2,67,66.67,-18,20.13,62,425,425,0,67,67
2020-09-18 12:17:41.8228,172.8,115.2,67,66.67,-18,20.12,64,16,16.3,0,67,67
2020-09-18 12:17:42.0734,172.8,115.2,67,66.67,-18,20.12,3,764.2,-12.3,23.5,67,67
2020-09-18 12:17:42.3262,172.8,115.2,67,66.67,-18,20.13,4,763.9,-11.9,23.5,67,67
2020-09-18 12:17:42.5789,172.8,115.2,67,66.67,-18,20.13,65,-9760,-9760,0,67,67
2020-09-18 12:17:42.8316,172.8,115.2,67,66.67,-18,20.13,66,5110,5110,0,67,67
2020-09-18 12:17:43.0843,172.8,115.2,67,66.67,-18,20.12,1,764.2,-12.3,24,67,67
2020-09-18 12:17:43.3330,172.8,115.2,67,66.67,-17.9,20.13,2,763.9,-11.9,24.5,67,67
2020-09-18 12:17:43.5805,172.8,115.2,67,66.67,-18,20.12,65,-9760,-9760,0,67,67
2020-09-18 12:17:43.8280,172.8,115.2,67,66.67,-18,20.13,51,3.9,3.89,0,67,67
2020-09-18 12:17:44.0755,172.8,115.2,67,66.67,-18,20.12,63,50,50,0,67,67
2020-09-18 12:17:44.3274,172.8,115.2,67,66.67,-17.9,20.13,67,25.6,25.6,0,67,67
2020-09-18 12:17:44.5801,172.8,115.2,67,66.67,-18.1,20.14,52,3.91,3.88,0,67,67
2020-09-18 12:17:44.8329,172.8,115.2,67,66.67,-18,20.13,6,-9760,25.6,3.9,67,67
2020-09-18 12:17:45.0856,172.8,115.2,67,66.67,-18,20.12,7,-9750,25.6,3.9,67,67
2020-09-18 12:17:45.3371,172.8,115.2,67,66.67,-17.9,20.12,1,764.2,-12.3,24,67,67
2020-09-18 12:17:45.5868,172.8,115.2,67,66.67,-18,20.13,2,763.9,-11.9,24.5,67,67
2020-09-18 12:17:45.8365,172.8,115.2,67,66.67,-18,20.13,61,766.2,758.5,0,67,67
2020-09-18 12:17:46.0862,172.8,115.2,67,66.67,-18,20.13,62,425,425,0,67,67
2020-09-18 12:17:46.3372,172.8,115.2,67,66.67,-18,20.13,64,16,16.2,0,67,67
2020-09-18 12:17:46.5900,172.8,115.2,67,66.67,-18,20.13,3,764.2,-12.3,23.5,67,67
2020-09-18 12:17:46.8428,172.8,115.2,67,66.67,-18.1,20.12,4,763.9,-11.9,23.5,67,67
2020-09-18 12:17:47.0956,172.8,115.2,67,66.67,-18,20.13,65,-9760,-9760,0,67,67
2020-09-18 12:17:47.3463,172.8,115.2,67,66.67,-17.9,20.12,66,5110,5110,0,67,67
2020-09-18 12:17:47.5939,172.8,115.2,67,66.67,-17.9,20.12,1,764.2,-12.3,24,67,67
2020-09-18 12:17:47.8415,172.8,115.2,67,66.67,-18,20.12,2,763.9,-11.9,24.5,67,67
2020-09-18 12:17:48.0891,172.8,115.2,67,66.67,-18,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:17:48.3367,172.8,115.2,67,66.67,-18,20.12,51,3.9,3.88,0,67,67
2020-09-18 12:17:48.5843,172.8,115.1,67,66.61,-18,20.13,63,50,50,0,67,67
2020-09-18 12:17:48.8319,172.8,115.1,67,66.61,-18.1,20.12,67,25.6,25.6,0,67,67
2020-09-18 12:17:49.0795,172.8,115.1,67,66.61,-18,20.13,52,3.91,3.88,0,67,67
2020-09-18 12:17:49.3271,172.8,115.1,67,66.61,-17.9,20.13,6,-9750,25.6,3.9,67,67
2020-09-18 12:17:49.5747,172.8,115.1,67,66.61,-17.9,20.13,7,-9750,25.6,3.9,67,67
2020-09-18 12:17:49.8223,172.8,115.1,67,66.61,-18,20.12,1,764.1,-12.3,24,67,67
2020-09-18 12:17:50.0699,172.8,115.1,67,66.61,-18,20.14,2,763.8,-11.9,24.5,67,67
2020-09-18 12:17:50.3175,172.8,115.1,67,66.61,-18,20.13,61,766.1,758.5,0,67,67
2020-09-18 12:17:50.5704,172.8,115.1,67,66.61,-18,20.13,62,425,425,0,67,67
2020-09-18 12:17:50.8233,172.8,115.1,67,66.61,-18,20.12,64,16,16.2,0,67,67
2020-09-18 12:17:51.0762,172.8,115.1,67,66.61,-18.1,20.12,3,764.1,-12.3,23.5,67,67
2020-09-18 12:17:51.3291,172.8,115.1,67,66.61,-17.9,20.13,4,763.8,-11.9,23.5,67,67
2020-09-18 12:17:51.5820,172.8,115.1,67,66.61,-17.9,20.13,65,-9760,-9760,0,67,67
2020-09-18 12:17:51.8349,172.8,115.1,67,66.61,-18,20.11,66,5110,5110,0,67,67
2020-09-18 12:17:52.0878,172.8,115.1,67,66.61,-18,20.13,1,764.1,-12.3,24,67,67
2020-09-18 12:17:52.3407,172.8,115,67,66.55,-18,20.13,2,763.8,-11.9,24.5,67,67
2020-09-18 12:17:52.5935,172.8,115,67,66.55,-18,20.12,65,-9760,-9760,0,67,67
2020-09-18 12:17:52.8464,172.8,115,67,66.55,-18,20.13,51,3.9,3.88,0,67,67
2020-09-18 12:17:53.0992,172.8,115,67,66.55,-18.1,20.13,63,50,50,0,67,67
2020-09-18 12:17:53.3521,172.8,115,67,66.55,-18,20.13,67,25.6,25.6,0,67,67
2020-09-18 12:17:53.6039,172.8,115,67,66.55,-17.9,20.13,52,3.91,3.88,0,67,67
2020-09-18 12:17:53.8515,172.8,115,67,66.55,-17.9,20.13,6,-9750,25.6,3.9,67,67
2020-09-18 12:17:54.0991,172.8,115,67,66.55,-18,20.13,7,-9750,25.6,3.9,67,67
2020-09-18 12:17:54.3467,172.8,115,67,66.55,-18,20.13,1,764.1,-12.3,24,67,67
2020-09-18 12:17:54.5943,172.8,115,67,66.55,-18,20.12,2,763.8,-11.9,24.5,67,67
2020-09-18 12:17:54.8418,172.8,115,67,66.55,-18,20.12,61,766.1,758.5,0,67,67
2020-09-18 12:17:55.0894,172.8,115,67,66.55,-18.1,20.12,62,425,425,0,67,67
2020-09-18 12:17:55.3369,172.8,115,67,66.55,-18.1,20.12,64,16,16.2,0,67,67
2020-09-18 12:17:55.5845,172.8,115,67,66.55,-18,20.12,3,764.2,-12.3,23.5,67,67
2020-09-18 12:17:55.8359,172.8,115,67,66.55,-17.9,20.12,4,763.7,-11.9,23.5,67,67
2020-09-18 12:17:56.0886,172.8,115,67,66.55,-18,20.12,65,-9760,-9760,0,67,67
2020-09-18 12:17:56.3413,172.8,115,67,66.55,-18,20.12,66,5110,5110,0,67,67
2020-09-18 12:17:56.5939,172.8,115,67,66.55,-18,20.13,1,764.2,-12.3,24,67,67
2020-09-18 12:17:56.8430,172.8,115,67,66.55,-17.9,20.13,2,763.7,-11.9,24.5,67,67
2020-09-18 12:17:57.0905,172.8,115,67,66.55,-17.9,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:17:57.3381,172.8,115,67,66.55,-18,20.13,51,3.9,3.88,0,67,67
2020-09-18 12:17:57.5856,172.8,115,67,66.55,-18,20.13,63,50,50,0,67,67
2020-09-18 12:17:57.8332,172.8,115,67,66.55,-17.9,20.12,67,25.6,25.6,0,67,67
2020-09-18 12:17:58.0859,172.8,115,67,66.55,-17.9,20.13,52,3.91,3.88,0,67,67
2020-09-18 12:17:58.3386,172.8,115,67,66.55,-18,20.13,6,-9750,25.6,3.9,67,67
2020-09-18 12:17:58.5914,172.8,114.9,67,66.49,-18,20.13,7,-9760,25.6,3.9,67,67
2020-09-18 12:17:58.8441,172.8,114.9,67,66.49,-17.9,20.13,1,764.2,-12.3,24,67,67
2020-09-18 12:17:59.0970,172.8,114.9,67,66.49,-17.9,20.13,2,763.7,-11.9,24.5,67,67
2020-09-18 12:17:59.3498,172.8,114.9,67,66.49,-18,20.14,61,766.2,758.5,0,67,67
2020-09-18 12:17:59.6026,172.8,114.9,67,66.49,-18,20.13,62,425,425,0,67,67
2020-09-18 12:17:59.8555,172.8,114.9,67,66.49,-18,20.13,64,16,16.2,0,67,67
2020-09-18 12:18:00.1083,172.8,114.9,67,66.49,-17.9,20.13,3,764.2,-12.3,23.5,67,67
2020-09-18 12:18:00.3610,172.8,114.9,67,66.49,-18,20.12,4,763.7,-11.9,23.5,67,67
2020-09-18 12:18:00.6138,172.8,114.9,67,66.49,-18,20.12,65,-9750,-9750,0,67,67
2020-09-18 12:18:00.8666,172.8,114.9,67,66.49,-17.9,20.13,66,5100,5100,0,67,67
2020-09-18 12:18:01.1143,172.8,114.9,67,66.49,-17.9,20.11,1,764.2,-12.3,24,67,67
2020-09-18 12:18:01.3619,172.8,114.9,67,66.49,-18,20.13,2,763.7,-11.9,24.5,67,67
2020-09-18 12:18:01.6096,172.8,114.9,67,66.49,-18.1,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:18:01.8573,172.8,114.9,67,66.49,-18,20.13,51,3.9,3.88,0,67,67
2020-09-18 12:18:02.1049,172.8,114.9,67,66.49,-17.9,20.13,63,50,50,0,67,67
2020-09-18 12:18:02.3525,172.8,114.9,67,66.49,-17.9,20.13,67,25.6,25.6,0,67,67
2020-09-18 12:18:02.6001,172.8,114.9,67,66.49,-18,20.12,52,3.91,3.88,0,67,67
2020-09-18 12:18:02.8477,172.8,114.9,67,66.49,-18,20.11,6,-9760,25.6,3.9,67,67
2020-09-18 12:18:03.0959,172.8,114.9,67,66.49,-17.9,20.12,7,-9750,25.6,3.9,67,67
2020-09-18 12:18:03.3463,172.8,114.9,67,66.49,-18,20.13,1,764,-12.3,24,67,67
2020-09-18 12:18:03.5967,172.8,114.9,67,66.49,-18,20.12,2,763.8,-11.9,24,67,67
2020-09-18 12:18:03.8472,172.8,114.9,67,66.49,-18.1,20.12,61,766,758.4,0,67,67
2020-09-18 12:18:04.0980,172.8,114.9,67,66.49,-18,20.13,62,425,425,0,67,67
2020-09-18 12:18:04.3509,172.8,114.9,67,66.49,-17.9,20.12,64,16,16.3,0,67,67
2020-09-18 12:18:04.6038,172.8,114.9,67,66.49,-18,20.12,3,764,-12.3,23.5,67,67
2020-09-18 12:18:04.8566,172.8,114.9,67,66.49,-18,20.13,4,763.8,-11.9,23.5,67,67
2020-09-18 12:18:05.1086,172.8,114.9,67,66.49,-18,20.13,65,-9760,-9760,0,67,67
2020-09-18 12:18:05.3560,172.8,114.9,67,66.49,-17.9,20.13,66,5100,5100,0,67,67
2020-09-18 12:18:05.6034,172.8,114.9,67,66.49,-18,20.13,1,764,-12.3,24,67,67
2020-09-18 12:18:05.8508,172.8,114.9,67,66.49,-18,20.12,2,763.8,-11.9,24,67,67
2020-09-18 12:18:06.0992,172.8,114.9,67,66.49,-18.1,20.12,65,-9760,-9760,0,67,67
2020-09-18 12:18:06.3519,172.8,114.9,67,66.49,-18,20.12,51,3.9,3.88,0,67,67
2020-09-18 12:18:06.6047,172.8,114.9,67,66.49,-18,20.12,63,50,50,0,67,67
2020-09-18 12:18:06.8574,172.8,114.9,67,66.49,-18,20.12,67,25.6,25.6,0,67,67
2020-09-18 12:18:07.1101,172.8,114.9,67,66.49,-18,20.13,52,3.91,3.88,0,67,67
2020-09-18 12:18:07.3588,172.8,114.9,67,66.49,-17.9,20.13,6,-9760,25.6,3.9,67,67
2020-09-18 12:18:07.6064,172.8,114.9,67,66.49,-18,20.12,7,-9750,25.6,3.9,67,67
2020-09-18 12:18:07.8541,172.8,114.9,67,66.49,-18.1,20.13,1,764,-12.3,24,67,67
2020-09-18 12:18:08.1018,172.8,114.9,67,66.49,-18.1,20.12,2,763.8,-11.9,24,67,67
2020-09-18 12:18:08.3494,172.8,114.9,67,66.49,-18,20.12,61,766.1,758.5,0,67,67
2020-09-18 12:18:08.5970,172.8,114.9,67,66.49,-17.9,20.12,62,425,425,0,67,67
2020-09-18 12:18:08.8446,172.8,114.9,67,66.49,-18,20.14,64,16,16.3,0,67,67
2020-09-18 12:18:09.0923,172.8,114.9,67,66.49,-18,20.13,3,764,-12.3,23.5,67,67
2020-09-18 12:18:09.3417,172.8,114.9,67,66.49,-18,20.13,4,763.8,-11.9,23.5,67,67
2020-09-18 12:18:09.5945,172.8,114.9,67,66.49,-17.9,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:18:09.8472,172.8,114.9,67,66.49,-17.9,20.11,66,5100,5100,0,67,67
2020-09-18 12:18:10.1000,172.8,114.9,67,66.49,-18,20.13,1,764.1,-12.3,24,67,67
2020-09-18 12:18:10.3524,172.8,114.9,67,66.49,-18,20.12,2,763.7,-11.9,24,67,67
2020-09-18 12:18:10.6042,172.8,114.9,67,66.49,-18,20.12,65,-9750,-9750,0,67,67
2020-09-18 12:18:10.8559,172.8,114.9,67,66.49,-17.9,20.13,51,3.9,3.88,0,67,67
2020-09-18 12:18:11.1077,172.8,114.9,67,66.49,-18,20.14,63,50,50,0,67,67
2020-09-18 12:18:11.3593,172.8,114.9,67,66.49,-18,20.12,67,25.6,25.6,0,67,67
2020-09-18 12:18:11.6104,172.8,114.9,67,66.49,-17.9,20.13,52,3.91,3.88,0,67,67
2020-09-18 12:18:11.8616,172.8,114.9,67,66.49,-17.9,20.05,6,-9760,25.6,3.9,67,67
2020-09-18 12:18:12.1128,172.8,114.9,67,66.49,-18,20.12,7,-9750,25.6,3.9,67,67
2020-09-18 12:18:12.3640,172.8,114.9,67,66.49,-18.1,20.13,1,764.1,-12.3,24,67,67
2020-09-18 12:18:12.6115,172.8,114.9,67,66.49,-18,20.13,2,763.7,-11.9,24,67,67
2020-09-18 12:18:12.8591,172.8,114.9,67,66.49,-17.9,20.13,61,766.1,758.4,0,67,67
2020-09-18 12:18:13.1066,172.8,114.9,67,66.49,-18,20.13,62,425,425,0,67,67
2020-09-18 12:18:13.3541,172.8,114.9,67,66.49,-18,20.13,64,16,16.2,0,67,67
2020-09-18 12:18:13.6039,172.8,114.9,67,66.49,-17.9,20.13,3,764.1,-12.3,23.5,67,67
2020-09-18 12:18:13.8536,172.8,114.9,67,66.49,-17.9,20.13,4,763.7,-11.9,23.5,67,67
2020-09-18 12:18:14.1034,172.8,114.9,67,66.49,-17.9,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:18:14.3531,172.8,114.9,67,66.49,-18,20.12,66,5090,5090,0,67,67
2020-09-18 12:18:14.6008,172.8,114.9,67,66.49,-18,20.13,1,764.1,-12.3,24,67,67
2020-09-18 12:18:14.8484,172.8,114.9,67,66.49,-18,20.13,2,763.7,-11.9,24,67,67
2020-09-18 12:18:15.0960,172.8,114.9,67,66.49,-18,20.12,65,-9750,-9750,0,67,67
2020-09-18 12:18:15.3436,172.8,114.9,67,66.49,-18,20.13,51,3.9,3.88,0,67,67
2020-09-18 12:18:15.5956,172.8,114.9,67,66.49,-18,20.12,63,50,50,0,67,67
2020-09-18 12:18:15.8478,172.8,114.9,67,66.49,-18,20.13,67,25.6,25.6,0,67,67
2020-09-18 12:18:16.0999,172.8,114.9,67,66.49,-17.9,20.13,52,3.91,3.88,0,67,67
2020-09-18 12:18:16.3521,172.8,114.9,67,66.49,-17.9,20.12,6,-9750,25.6,3.9,67,67
2020-09-18 12:18:16.6040,172.8,114.9,67,66.49,-18,20.13,7,-9750,25.6,3.9,67,67
2020-09-18 12:18:16.8558,172.8,114.9,67,66.49,-18,20.13,1,764.1,-12.3,24,67,67
2020-09-18 12:18:17.1076,172.8,114.9,67,66.49,-18,20.13,2,763.7,-11.9,24,67,67
2020-09-18 12:18:17.3594,172.8,114.9,67,66.49,-18,20.12,61,766,758.4,0,67,67
2020-09-18 12:18:17.6073,172.8,114.9,67,66.49,-18,20.12,62,425,425,0,67,67
2020-09-18 12:18:17.8549,172.8,114.9,67,66.49,-18,20.12,64,16,16.2,0,67,67
2020-09-18 12:18:18.1026,172.8,114.9,67,66.49,-17.9,20.13,3,763.9,-12.3,23.5,67,67
2020-09-18 12:18:18.3502,172.8,114.9,67,66.49,-17.9,20.13,4,763.7,-11.9,23.5,67,67
2020-09-18 12:18:18.6009,172.8,114.9,67,66.49,-18,20.12,65,-9750,-9750,0,67,67
2020-09-18 12:18:18.8536,172.8,114.9,67,66.49,-18,20.12,66,5090,5090,0,67,67
2020-09-18 12:18:19.1063,172.8,114.9,67,66.49,-18,20.13,1,763.9,-12.3,24,67,67
2020-09-18 12:18:19.3591,172.8,114.9,67,66.49,-18,20.13,2,763.7,-11.9,24,67,67
2020-09-18 12:18:19.6108,172.8,114.9,67,66.49,-18,20.12,65,-9750,-9760,0,67,67
2020-09-18 12:18:19.8617,172.8,114.9,67,66.49,-18,20.12,51,3.9,3.88,0,67,67
2020-09-18 12:18:20.1127,172.8,114.9,67,66.49,-18,20.13,63,50,50,0,67,67
2020-09-18 12:18:20.3636,172.8,114.9,67,66.49,-17.9,20.13,67,25.6,25.6,0,67,67
2020-09-18 12:18:20.6145,172.8,114.9,67,66.49,-18,20.13,52,3.91,3.88,0,67,67
2020-09-18 12:18:20.8628,172.8,114.9,67,66.49,-18,20.13,6,-9750,25.6,3.9,67,67
2020-09-18 12:18:21.1104,172.8,114.9,67,66.49,-18,20.13,7,-9750,25.6,3.9,67,67
2020-09-18 12:18:21.3580,172.8,114.9,67,66.49,-18,20.13,1,763.9,-12.3,24,67,67
2020-09-18 12:18:21.6057,172.8,114.9,67,66.49,-18,20.13,2,763.7,-11.9,24,67,67
2020-09-18 12:18:21.8553,172.8,114.9,67,66.49,-18,20.11,61,766,758.4,0,67,67
2020-09-18 12:18:22.1080,172.8,114.9,67,66.49,-18,20.12,62,425,425,0,67,67
2020-09-18 12:18:22.3608,172.8,114.9,67,66.49,-18,20.12,64,16,16.2,0,67,67
2020-09-18 12:18:22.6135,172.8,114.9,67,66.49,-17.9,20.13,3,763.9,-12.3,23.5,67,67
2020-09-18 12:18:22.8663,172.8,114.9,67,66.49,-17.9,20.12,4,763.7,-11.9,23.5,67,67
2020-09-18 12:18:23.1139,172.8,114.9,67,66.49,-18,20.13,65,-9750,-9750,0,67,67
2020-09-18 12:18:23.3615,172.8,114.9,67,66.49,-18,20.12,66,5090,5090,0,67,67
2020-09-18 12:18:23.6091,172.8,114.9,67,66.49,-18,20.12,1,763.9,-12.3,24,67,67
2020-09-18 12:18:23.8567,172.8,114.9,67,66.49,-18,20.12,2,763.7,-11.9,24,67,67
2020-09-18 12:18:24.1043,172.8,114.9,67,66.49,-18,20.12,65,-9750,-9750,0,67,67
2020-09-18 12:18:24.3520,172.8,114.9,67,66.49,-18,20.12,51,3.9,3.88,0,67,67
2020-09-18 12:18:24.5997,172.8,114.9,67,66.49,-17.9,20.13,63,50,50,0,67,67
2020-09-18 12:18:24.8473,172.8,114.9,67,66.49,-17.9,20.12,67,25.6,25.6,0,67,67
2020-09-18 12:18:25.0955,172.8,114.9,67,66.49,-18,20.12,52,3.91,3.88,0,67,67
2020-09-18 12:18:25.3437,172.8,114.9,67,66.49,-18,20.11,6,-9750,25.6,3.9,67,67
2020-09-18 12:18:25.5919,172.8,114.9,67,66.49,-18,20.13,7,-9760,25.6,3.9,67,67
2020-09-18 12:18:25.8401,172.8,114.9,67,66.49,-18,20.12,1,764,-12.3,24,67,67
2020-09-18 12:18:26.0877,172.8,114.9,67,66.49,-18.1,20.13,2,763.5,-11.9,24,67,67
2020-09-18 12:18:26.3352,172.8,114.9,67,66.49,-18.1,20.12,61,766,758.3,0,67,67
2020-09-18 12:18:26.5827,172.8,114.9,67,66.49,-17.9,20.13,62,425,425,0,67,67
2020-09-18 12:18:26.8302,172.8,114.9,67,66.49,-17.9,20.12,64,16,16.2,0,67,67
2020-09-18 12:18:27.0786,172.8,114.9,67,66.49,-18,20.12,3,764,-12.3,23.5,67,67
2020-09-18 12:18:27.3276,172.8,114.9,67,66.49,-18,20.12,4,763.5,-11.9,23.5,67,67
2020-09-18 12:18:27.5766,172.8,114.9,67,66.49,-18,20.12,65,-9760,-9760,0,67,67
2020-09-18 12:18:27.8255,172.8,114.9,67,66.49,-18,20.12,66,5090,5090,0,67,67
2020-09-18 12:18:28.0753,172.8,114.9,67,66.49,-18.1,20.13,1,764,-12.3,24,67,67
2020-09-18 12:18:28.3257,172.8,114.9,67,66.49,-18,20.13,2,763.5,-11.9,24,67,67
2020-09-18 12:18:28.5761,172.8,114.9,67,66.49,-17.9,20.13,65,-9760,-9760,0,67,67
2020-09-18 12:18:28.8265,172.8,114.9,67,66.49,-17.9,20.14,51,3.9,3.88,0,67,67
2020-09-18 12:18:29.0766,172.8,114.9,67,66.49,-18,20.13,63,50,50,0,67,67
2020-09-18 12:18:29.3259,172.8,114.9,67,66.49,-18,20.33,67,25.6,25.6,0,67,67
2020-09-18 12:18:29.5752,172.8,114.9,67,66.49,-18,20.32,52,3.91,3.88,0,67,67
2020-09-18 12:18:29.8245,172.8,114.9,67,66.49,-18,20.33,6,-9760,25.6,3.9,67,67
2020-09-18 12:18:30.0738,172.8,114.9,67,66.49,-18,20.32,7,-9760,25.6,3.9,67,67
2020-09-18 12:18:30.3244,172.8,114.9,67,66.49,-18.1,20.32,1,764,-12.3,24,67,67
2020-09-18 12:18:30.5770,172.8,114.9,67,66.49,-18,20.32,2,763.5,-11.9,24,67,67
2020-09-18 12:18:30.8297,172.8,114.9,67,66.49,-17.9,20.33,61,765.9,758.3,0,67,67
2020-09-18 12:18:31.0823,172.8,114.9,67,66.49,-17.9,20.32,62,425,425,0,67,67
2020-09-18 12:18:31.3351,172.8,114.9,67,66.49,-18,20.33,64,16,16.2,0,67,67
2020-09-18 12:18:31.5879,172.8,114.9,67,66.49,-18,20.33,3,764,-12.3,23.5,67,67
2020-09-18 12:18:31.8408,172.8,114.9,67,66.49,-18,20.32,4,763.6,-11.9,23.5,67,67
2020-09-18 12:18:32.0936,172.8,114.9,67,66.49,-17.9,20.32,65,-9760,-9760,0,67,67
2020-09-18 12:18:32.3464,172.8,114.9,67,66.49,-18.1,20.3,66,5090,5090,0,67,67
2020-09-18 12:18:32.5992,172.8,114.9,67,66.49,-18.1,20.33,1,763.8,-12.3,24,67,67
2020-09-18 12:18:32.8519,172.8,114.9,67,66.49,-18,20.33,2,763.6,-11.9,24,67,67
2020-09-18 12:18:33.1047,172.8,114.9,67,66.49,-17.9,20.32,65,-9760,-9760,0,67,67
2020-09-18 12:18:33.3574,172.8,114.9,67,66.49,-18,20.32,51,3.9,3.88,0,67,67
2020-09-18 12:18:33.6050,172.8,114.9,67,66.49,-18,20.31,63,50,50,0,67,67
2020-09-18 12:18:33.8526,172.8,114.9,67,66.49,-18,20.32,67,25.6,25.6,0,67,67
2020-09-18 12:18:34.1002,172.8,114.9,67,66.49,-17.9,20.32,52,3.91,3.88,0,67,67
2020-09-18 12:18:34.3478,172.8,114.9,67,66.49,-18,20.32,6,-9760,25.6,3.9,67,67
2020-09-18 12:18:34.6006,172.8,114.9,67,66.49,-18.1,20.32,7,-9760,25.6,3.9,67,67
2020-09-18 12:18:34.8535,172.8,114.9,67,66.49,-18.1,20.32,1,763.8,-12.3,24,67,67
2020-09-18 12:18:35.1063,172.8,114.9,67,66.49,-18,20.32,2,763.6,-11.9,24,67,67
2020-09-18 12:18:35.3591,172.8,114.9,66.75,66.49,-17.9,20.32,61,765.8,758.1,0,67,67
2020-09-18 12:18:35.6069,172.8,114.9,66.75,66.49,-17.9,20.33,62,425,425,0,67,67
2020-09-18 12:18:35.8544,172.8,114.9,66.75,66.49,-18,20.32,64,16,16.2,0,67,67
2020-09-18 12:18:36.1020,172.8,114.9,66.75,66.49,-17.9,20.33,3,763.8,-12.3,23.5,67,67
2020-09-18 12:18:36.3495,172.8,114.9,66.75,66.49,-17.9,20.32,4,763.6,-11.9,23.5,67,67
2020-09-18 12:18:36.5982,172.8,114.9,66.75,66.49,-18,20.32,65,-9750,-9740,0,67,67
2020-09-18 12:18:36.8512,172.8,114.9,66.75,66.49,-18.1,20.32,66,5090,5090,0,67,67
2020-09-18 12:18:37.1042,172.8,114.9,66.75,66.49,-18,20.32,1,763.8,-12.3,24,67,67
2020-09-18 12:18:37.3572,172.8,114.9,66.75,66.49,-17.9,20.33,2,763.6,-11.9,24,67,67
2020-09-18 12:18:37.6093,172.8,114.9,66.75,66.49,-17.9,20.32,65,-9750,-9740,0,67,67
2020-09-18 12:18:37.8569,172.8,114.9,66.75,66.49,-18,20.33,51,3.9,3.88,0,67,67
2020-09-18 12:18:38.1046,172.8,114.9,66.75,66.49,-17.9,20.32,63,50,50,0,67,67
2020-09-18 12:18:38.3522,172.8,114.9,66.75,66.49,-17.9,20.31,67,25.6,25.6,0,67,67
2020-09-18 12:18:38.5998,172.8,114.9,66.75,66.49,-17.9,20.32,52,3.91,3.88,0,67,67
2020-09-18 12:18:38.8474,172.8,114.9,66.75,66.49,-18,20.31,6,-9750,25.6,3.9,67,67
2020-09-18 12:18:39.0950,172.8,114.9,66.75,66.49,-18.1,20.32,7,-9740,25.6,3.9,67,66.5
2020-09-18 12:18:39.3427,172.8,114.9,66.75,66.49,-17.9,20.32,1,764,-12.3,24,67,66.5
2020-09-18 12:18:39.5903,172.8,114.9,66.75,66.49,-17.9,20.32,2,763.5,-11.9,24,67,66.5
2020-09-18 12:18:39.8378,172.8,114.9,66.75,66.49,-18,20.32,61,765.8,758.1,0,67,66.5
2020-09-18 12:18:40.0854,172.8,114.9,66.75,66.49,-18,20.32,62,425,425,0,67,66.5
2020-09-18 12:18:40.3329,172.8,114.9,66.75,66.49,-17.9,20.32,64,16,16.2,0,67,66.5
2020-09-18 12:18:40.5804,172.8,114.9,66.75,66.49,-17.9,20.33,3,764,-12.3,23.5,67,66.5
2020-09-18 12:18:40.8298,172.8,114.9,66.75,66.49,-18,20.32,4,763.5,-11.9,23.5,67,66.5
2020-09-18 12:18:41.0825,172.8,114.9,66.75,66.49,-18,20.33,65,-9760,-9740,0,67,66.5
2020-09-18 12:18:41.3351,172.8,114.9,66.75,66.49,-18.1,20.32,66,5100,5100,0,67,66.5
2020-09-18 12:18:41.5878,172.8,114.9,66.75,66.49,-18,20.32,1,764,-12.3,24,67,66.5
2020-09-18 12:18:41.8405,172.8,114.9,66.75,66.49,-18,20.33,2,763.5,-11.9,24,67,66.5
2020-09-18 12:18:42.0880,172.8,114.9,66.75,66.49,-18,20.32,65,-9770,-9740,0,67,66.5
2020-09-18 12:18:42.3356,172.8,114.9,66.75,66.49,-18,20.33,51,3.9,3.88,0,67,66.5
2020-09-18 12:18:42.5832,172.8,114.9,66.75,66.49,-17.9,20.32,63,50,50,0,67,66.5
2020-09-18 12:18:42.8310,172.8,114.9,66.75,66.49,-18,20.32,67,25.6,25.6,0,67,66.5
2020-09-18 12:18:43.0838,172.8,114.9,66.75,66.49,-18,20.32,52,3.9,3.88,0,67,66.5
2020-09-18 12:18:43.3366,172.8,114.9,66.75,66.49,-18,20.33,6,-9770,25.6,3.9,67,66.5
2020-09-18 12:18:43.5894,172.8,114.9,66.75,66.49,-17.9,20.32,7,-9740,25.6,3.9,67,66.5
2020-09-18 12:18:43.8422,172.8,114.9,66.75,66.49,-18,20.33,1,764,-12.3,24,67,66.5
2020-09-18 12:18:44.0898,172.8,114.9,66.75,66.49,-18,20.32,2,763.5,-11.9,24,67,66.5
2020-09-18 12:18:44.3374,172.8,114.9,66.75,66.49,-18,20.32,61,765.8,758.2,0,67,66.5
2020-09-18 12:18:44.5849,172.8,114.9,66.75,66.49,-17.9,20.33,62,425,425,0,67,66.5
2020-09-18 12:18:44.8325,172.8,114.9,66.75,66.49,-17.9,20.32,64,16,16.1,0,67,66.5
2020-09-18 12:18:45.0800,172.8,114.9,66.75,66.49,-18,20.33,3,764,-12.3,23.5,67,66.5
2020-09-18 12:18:45.3275,172.8,114.9,66.75,66.49,-18,20.32,4,763.5,-11.9,23.5,67,66.5
2020-09-18 12:18:45.5750,172.8,114.9,66.5,66.49,-18,20.33,65,-9770,-9730,0,67,66.5
2020-09-18 12:18:45.8226,172.8,114.9,66.5,66.49,-17.9,20.33,66,5110,5110,0,67,66.5
2020-09-18 12:18:46.0737,172.8,114.9,66.5,66.49,-18,20.32,1,764,-12.3,24,67,66.5
2020-09-18 12:18:46.3248,172.8,114.9,66.5,66.49,-18,20.33,2,763.4,-11.9,24,66.5,66.5
2020-09-18 12:18:46.5759,172.8,114.9,66.5,66.49,-17.9,20.33,65,-9760,-9720,0,66.5,66.5
2020-09-18 12:18:46.8270,172.8,114.9,66.5,66.49,-17.9,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:18:47.0761,172.8,114.9,66.5,66.49,-17.9,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:18:47.3251,172.8,114.9,66.5,66.49,-18,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:18:47.5741,172.8,114.9,66.5,66.49,-18,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:18:47.8232,172.8,114.9,66.5,66.49,-17.9,20.32,6,-9760,25.6,3.9,66.5,66.5
2020-09-18 12:18:48.0722,172.8,114.9,66.5,66.49,-17.9,20.31,7,-9720,25.6,3.9,66.5,66.5
2020-09-18 12:18:48.3213,172.8,114.9,66.5,66.49,-17.9,20.32,1,763.8,-12.3,24,66.5,66.5
2020-09-18 12:18:48.5703,172.8,114.9,66.5,66.49,-17.9,20.32,2,763.4,-11.9,24,66.5,66.5
2020-09-18 12:18:48.8194,172.8,114.9,66.5,66.49,-17.9,20.32,61,765.7,758.2,0,66.5,66.5
2020-09-18 12:18:49.0684,172.8,114.9,66.5,66.49,-17.9,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:18:49.3170,172.8,114.8,66.5,66.44,-18,20.32,64,16,16.2,0,66.5,66.5
2020-09-18 12:18:49.5654,172.8,114.8,66.5,66.44,-18,20.33,3,763.8,-12.3,23.5,66.5,66.5
2020-09-18 12:18:49.8139,172.8,114.8,66.5,66.44,-18,20.32,4,763.4,-11.9,23.5,66.5,66.5
2020-09-18 12:18:50.0623,172.8,114.8,66.5,66.44,-17.9,20.32,65,-9750,-9730,0,66.5,66.5
2020-09-18 12:18:50.3111,172.8,114.8,66.5,66.44,-18,20.32,66,5110,5110,0,66.5,66.5
2020-09-18 12:18:50.5603,172.8,114.8,66.5,66.44,-18,20.33,1,763.8,-12.3,24,66.5,66.5
2020-09-18 12:18:50.8096,172.8,114.8,66.5,66.44,-18,20.32,2,763.4,-11.9,24,66.5,66.5
2020-09-18 12:18:51.0589,172.8,114.8,66.5,66.44,-17.9,20.33,65,-9750,-9720,0,66.5,66.5
2020-09-18 12:18:51.3081,172.8,114.8,66.5,66.44,-17.9,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:18:51.5608,172.8,114.8,66.5,66.44,-18,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:18:51.8134,172.8,114.8,66.5,66.44,-18,20.33,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:18:52.0661,172.8,114.8,66.5,66.44,-17.9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:18:52.3188,172.8,114.8,66.5,66.44,-18,20.33,6,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:18:52.5714,172.8,114.8,66.5,66.44,-18,20.33,7,-9730,25.6,3.9,66.5,66.5
2020-09-18 12:18:52.8241,172.8,114.8,66.5,66.44,-18,20.32,1,763.8,-12.3,24,66.5,66.5
2020-09-18 12:18:53.0768,172.8,114.8,66.5,66.44,-17.9,20.32,2,763.4,-11.9,24,66.5,66.5
2020-09-18 12:18:53.3295,172.8,114.8,66.5,66.44,-18,20.33,61,765.8,758.2,0,66.5,66.5
2020-09-18 12:18:53.5821,172.8,114.8,66.5,66.44,-18,20.33,62,425,425,0,66.5,66.5
2020-09-18 12:18:53.8348,172.8,114.8,66.5,66.44,-18,20.32,64,15.9,16.1,0,66.5,66.5
2020-09-18 12:18:54.0875,172.8,114.8,66.5,66.44,-18,20.32,3,763.8,-12.3,23.5,66.5,66.5
2020-09-18 12:18:54.3402,172.8,114.8,66.5,66.44,-18,20.33,4,763.4,-11.9,23.5,66.5,66.5
2020-09-18 12:18:54.5898,172.8,114.8,66.5,66.44,-18,20.3,65,-9750,-9730,0,66.5,66.5
2020-09-18 12:18:54.8374,172.8,114.8,66.5,66.44,-18,20.32,66,5110,5110,0,66.5,66.5
2020-09-18 12:18:55.0849,172.8,114.8,66.5,66.44,-17.9,20.32,1,763.8,-12.3,24,66.5,66.5
2020-09-18 12:18:55.3325,172.8,114.8,66.5,66.44,-17.9,20.32,2,763.4,-11.9,24,66.5,66.5
2020-09-18 12:18:55.5815,172.8,114.8,66.5,66.44,-18,20.32,65,-9750,-9730,0,66.5,66.5
2020-09-18 12:18:55.8316,172.8,114.8,66.5,66.44,-18,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:18:56.0816,172.8,114.8,66.5,66.44,-18,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:18:56.3316,172.8,114.8,66.5,66.44,-18,20.33,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:18:56.5819,172.8,114.8,66.5,66.44,-18,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:18:56.8336,172.8,114.8,66.5,66.44,-18,20.32,6,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:18:57.0852,172.8,114.8,66.5,66.44,-18,20.33,7,-9730,25.6,3.9,66.5,66.5
2020-09-18 12:18:57.3368,172.8,114.8,66.5,66.44,-17.8,20.32,1,763.8,-12.3,24,66.5,66.5
2020-09-18 12:18:57.5884,172.8,114.8,66.5,66.44,-17.9,20.32,2,763.4,-11.9,24,66.5,66.5
2020-09-18 12:18:57.8401,172.8,114.8,66.5,66.44,-18,20.32,61,765.8,758.1,0,66.5,66.5
2020-09-18 12:18:58.0917,172.8,114.8,66.5,66.44,-18,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:18:58.3433,172.8,114.8,66.5,66.44,-18,20.32,64,16,16.2,0,66.5,66.5
2020-09-18 12:18:58.5949,172.8,114.8,66.5,66.44,-18,20.33,3,763.8,-12.3,23.5,66.5,66.5
2020-09-18 12:18:58.8432,172.8,114.8,66.5,66.44,-18,20.32,4,763.4,-11.9,23.5,66.5,66.5
2020-09-18 12:18:59.0908,172.8,114.8,66.5,66.44,-18,20.33,65,-9740,-9730,0,66.5,66.5
2020-09-18 12:18:59.3383,172.8,114.8,66.5,66.44,-17.9,20.31,66,5110,5110,0,66.5,66.5
2020-09-18 12:18:59.5858,172.8,114.8,66.5,66.44,-17.8,20.33,1,763.8,-12.3,24,66.5,66.5
2020-09-18 12:18:59.8346,172.8,114.8,66.5,66.44,-17.9,20.32,2,763.4,-11.9,24,66.5,66.5
2020-09-18 12:19:00.0836,172.8,114.8,66.5,66.44,-18,20.32,65,-9750,-9730,0,66.5,66.5
2020-09-18 12:19:00.3327,172.8,114.8,66.5,66.44,-18,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:00.5818,172.8,114.8,66.5,66.44,-18,20.35,63,50,50,0,66.5,66.5
2020-09-18 12:19:00.8309,172.8,114.8,66.5,66.44,-18,20.33,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:19:01.0815,172.8,114.8,66.5,66.44,-18,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:01.3322,172.8,114.7,66.5,66.38,-17.9,20.32,6,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:19:01.5829,172.8,114.7,66.5,66.38,-17.9,20.32,7,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:19:01.8336,172.8,114.7,66.5,66.38,-17.9,20.32,1,763.8,-12.3,24,66.5,66.5
2020-09-18 12:19:02.0812,172.8,114.7,66.5,66.38,-18,20.32,2,763.4,-11.9,24,66.5,66.5
2020-09-18 12:19:02.3287,172.8,114.7,66.5,66.38,-18,20.32,61,765.7,758.1,0,66.5,66.5
2020-09-18 12:19:02.5763,172.8,114.7,66.5,66.38,-17.9,20.33,62,425,425,0,66.5,66.5
2020-09-18 12:19:02.8238,172.8,114.7,66.5,66.38,-18,20.33,64,16,16.2,0,66.5,66.5
2020-09-18 12:19:03.0713,172.8,114.7,66.5,66.38,-18,20.32,3,763.8,-12.3,23.5,66.5,66.5
2020-09-18 12:19:03.3189,172.8,114.7,66.5,66.38,-18,20.32,4,763.4,-11.9,23.5,66.5,66.5
2020-09-18 12:19:03.5664,172.8,114.7,66.5,66.38,-17.9,20.32,65,-9740,-9730,0,66.5,66.5
2020-09-18 12:19:03.8139,172.8,114.7,66.5,66.38,-17.9,20.32,66,5100,5100,0,66.5,66.5
2020-09-18 12:19:04.0630,172.8,114.7,66.5,66.38,-18,20.32,1,763.8,-12.3,24,66.5,66.5
2020-09-18 12:19:04.3131,172.8,114.7,66.5,66.38,-18,20.32,2,763.4,-11.9,24,66.5,66.5
2020-09-18 12:19:04.5633,172.8,114.7,66.5,66.38,-18,20.32,65,-9750,-9740,0,66.5,66.5
2020-09-18 12:19:04.8134,172.8,114.7,66.5,66.38,-18,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:05.0649,172.8,114.7,66.5,66.38,-18,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:19:05.3175,172.8,114.7,66.5,66.38,-18,20.31,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:19:05.5701,172.8,114.7,66.5,66.38,-18,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:05.8227,172.8,114.7,66.5,66.38,-17.9,20.32,6,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:19:06.0754,172.8,114.7,66.5,66.38,-18,20.32,7,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:19:06.3283,172.8,114.7,66.5,66.38,-18,20.32,1,763.8,-12.3,24,66.5,66.5
2020-09-18 12:19:06.5811,172.8,114.7,66.5,66.38,-18,20.32,2,763.4,-11.9,24,66.5,66.5
2020-09-18 12:19:06.8339,172.8,114.7,66.5,66.38,-18,20.33,61,765.7,758.1,0,66.5,66.5
2020-09-18 12:19:07.0867,172.8,114.6,66.5,66.32,-18,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:19:07.3394,172.8,114.6,66.5,66.32,-18,20.33,64,16,16.2,0,66.5,66.5
2020-09-18 12:19:07.5921,172.8,114.6,66.5,66.32,-18,20.33,3,763.8,-12.3,23.5,66.5,66.5
2020-09-18 12:19:07.8447,172.8,114.6,66.5,66.32,-17.9,20.32,4,763.4,-11.9,23.5,66.5,66.5
2020-09-18 12:19:08.0964,172.8,114.6,66.5,66.32,-18,20.33,65,-9740,-9740,0,66.5,66.5
2020-09-18 12:19:08.3439,172.8,114.6,66.5,66.32,-18,20.32,66,5100,5100,0,66.5,66.5
2020-09-18 12:19:08.5915,172.8,114.6,66.5,66.32,-18,20.32,1,763.7,-12.3,24,66.5,66.5
2020-09-18 12:19:08.8390,172.8,114.6,66.5,66.32,-18,20.32,2,763.3,-11.9,24,66.5,66.5
2020-09-18 12:19:09.0867,172.8,114.6,66.5,66.32,-18,20.32,65,-9750,-9740,0,66.5,66.5
2020-09-18 12:19:09.3353,172.8,114.6,66.5,66.32,-18,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:09.5839,172.8,114.6,66.5,66.32,-18,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:19:09.8325,172.8,114.6,66.5,66.32,-17.9,20.33,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:19:10.0811,172.8,114.6,66.5,66.32,-17.9,20.33,52,3.91,3.88,0,66.5,66.5
2020-09-18 12:19:10.3332,172.8,114.6,66.5,66.32,-18,20.31,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:19:10.5861,172.8,114.5,66.5,66.26,-18,20.32,7,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:19:10.8390,172.8,114.5,66.5,66.26,-18,20.32,1,763.7,-12.3,24,66.5,66.5
2020-09-18 12:19:11.0919,172.8,114.5,66.5,66.26,-18,20.32,2,763.3,-11.9,24,66.5,66.5
2020-09-18 12:19:11.3427,172.8,114.5,66.5,66.26,-18,20.33,61,765.7,758,0,66.5,66.5
2020-09-18 12:19:11.5902,172.8,114.5,66.5,66.26,-18,20.33,62,425,425,0,66.5,66.5
2020-09-18 12:19:11.8377,172.8,114.5,66.5,66.26,-18,20.33,64,16,16.2,0,66.5,66.5
2020-09-18 12:19:12.0853,172.8,114.5,66.5,66.26,-17.9,20.33,3,763.7,-12.3,23.5,66.5,66.5
2020-09-18 12:19:12.3351,172.8,114.5,66.5,66.26,-17.9,20.33,4,763.3,-11.9,23.5,66.5,66.5
2020-09-18 12:19:12.5878,172.8,114.5,66.5,66.26,-18,20.32,65,-9750,-9740,0,66.5,66.5
2020-09-18 12:19:12.8405,172.8,114.5,66.5,66.26,-18,20.33,66,5110,5110,0,66.5,66.5
2020-09-18 12:19:13.0933,172.8,114.5,66.5,66.26,-17.9,20.33,1,763.7,-12.3,24,66.5,66.5
2020-09-18 12:19:13.3456,172.8,114.5,66.5,66.26,-18,20.32,2,763.3,-11.9,24,66.5,66.5
2020-09-18 12:19:13.5974,172.8,114.5,66.5,66.26,-18,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:19:13.8493,172.8,114.5,66.5,66.26,-18,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:14.1011,172.8,114.5,66.5,66.26,-17.9,20.33,63,50,50,0,66.5,66.5
2020-09-18 12:19:14.3512,172.8,114.5,66.5,66.26,-17.9,20.33,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:19:14.5988,172.8,114.5,66.5,66.26,-18,20.32,52,3.91,3.88,0,66.5,66.5
2020-09-18 12:19:14.8463,172.8,114.5,66.5,66.26,-18,20.33,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:19:15.0939,172.8,114.5,66.5,66.26,-17.9,20.32,7,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:19:15.3428,172.8,114.5,66.5,66.26,-18,20.33,1,763.7,-12.3,24,66.5,66.5
2020-09-18 12:19:15.5939,172.8,114.5,66.5,66.26,-18.1,20.32,2,763.3,-11.9,24,66.5,66.5
2020-09-18 12:19:15.8449,172.8,114.5,66.5,66.26,-18,20.32,61,765.7,758.1,0,66.5,66.5
2020-09-18 12:19:16.0960,172.8,114.5,66.5,66.26,-18,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:19:16.3470,172.8,114.5,66.5,66.26,-17.9,20.33,64,16,16.2,0,66.5,66.5
2020-09-18 12:19:16.5946,172.8,114.5,66.5,66.26,-18,20.33,3,763.7,-12.3,23.5,66.5,66.5
2020-09-18 12:19:16.8423,172.8,114.5,66.5,66.26,-18,20.32,4,763.3,-11.9,23.5,66.5,66.5
2020-09-18 12:19:17.0899,172.8,114.5,66.5,66.26,-18,20.32,65,-9750,-9740,0,66.5,66.5
2020-09-18 12:19:17.3375,172.8,114.5,66.5,66.26,-18,20.33,66,5100,5100,0,66.5,66.5
2020-09-18 12:19:17.5882,172.8,114.5,66.5,66.26,-18,20.31,1,763.7,-12.3,24,66.5,66.5
2020-09-18 12:19:17.8410,172.8,114.5,66.5,66.26,-18.1,20.32,2,763.3,-11.9,24,66.5,66.5
2020-09-18 12:19:18.0937,172.8,114.5,66.5,66.26,-18,20.33,65,-9750,-9740,0,66.5,66.5
2020-09-18 12:19:18.3465,172.8,114.5,66.5,66.26,-17.9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:18.5993,172.8,114.5,66.5,66.26,-18,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:19:18.8520,172.8,114.5,66.5,66.26,-18,20.33,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:19:19.1048,172.8,114.5,66.5,66.26,-18,20.31,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:19.3576,172.8,114.5,66.5,66.26,-17.9,20.33,6,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:19:19.6093,172.8,114.5,66.5,66.26,-18.1,20.32,7,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:19:19.8570,172.8,114.5,66.5,66.26,-18.1,20.32,1,763.7,-12.3,24,66.5,66.5
2020-09-18 12:19:20.1046,172.8,114.5,66.5,66.26,-18,20.32,2,763.3,-11.9,24,66.5,66.5
2020-09-18 12:19:20.3522,172.8,114.5,66.5,66.26,-17.9,20.32,61,765.6,757.9,0,66.5,66.5
2020-09-18 12:19:20.5999,172.8,114.5,66.5,66.26,-17.9,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:19:20.8475,172.8,114.5,66.5,66.26,-18,20.34,64,16,16.2,0,66.5,66.5
2020-09-18 12:19:21.0951,172.8,114.5,66.5,66.26,-18,20.32,3,763.7,-12.3,23.5,66.5,66.5
2020-09-18 12:19:21.3426,172.8,114.5,66.5,66.26,-17.9,20.33,4,763.3,-11.9,23.5,66.5,66.5
2020-09-18 12:19:21.5902,172.8,114.5,66.5,66.26,-18,20.33,65,-9740,-9740,0,66.5,66.5
2020-09-18 12:19:21.8399,172.8,114.5,66.5,66.26,-18.1,20.32,66,5090,5090,0,66.5,66.5
2020-09-18 12:19:22.0925,172.8,114.5,66.5,66.26,-18,20.32,1,763.7,-12.3,24,66.5,66.5
2020-09-18 12:19:22.3452,172.8,114.5,66.5,66.26,-17.9,20.32,2,763.3,-11.9,24,66.5,66.5
2020-09-18 12:19:22.5979,172.8,114.5,66.5,66.26,-17.9,20.33,65,-9740,-9740,0,66.5,66.5
2020-09-18 12:19:22.8496,172.8,114.5,66.5,66.26,-17.9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:23.0997,172.8,114.5,66.5,66.26,-18,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:19:23.3497,172.8,114.5,66.5,66.26,-17.9,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:19:23.5997,172.8,114.5,66.5,66.26,-17.9,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:23.8497,172.8,114.5,66.5,66.26,-18,20.33,6,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:19:24.0998,172.8,114.5,66.5,66.26,-18,20.32,7,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:19:24.3498,172.8,114.5,66.5,66.26,-18,20.34,1,763.7,-12.3,24,66.5,66.5
2020-09-18 12:19:24.5998,172.8,114.5,66.5,66.26,-17.9,20.32,2,763.2,-11.9,24,66.5,66.5
2020-09-18 12:19:24.8473,172.8,114.5,66.5,66.26,-17.9,20.32,61,765.6,757.9,0,66.5,66.5
2020-09-18 12:19:25.0949,172.8,114.5,66.5,66.26,-18,20.31,62,425,425,0,66.5,66.5
2020-09-18 12:19:25.3424,172.8,114.5,66.5,66.26,-17.9,20.33,64,16,16.2,0,66.5,66.5
2020-09-18 12:19:25.5899,172.8,114.5,66.5,66.26,-17.9,20.33,3,763.7,-12.3,23,66.5,66.5
2020-09-18 12:19:25.8375,172.8,114.5,66.5,66.26,-18,20.32,4,763.2,-11.9,23.5,66.5,66.5
2020-09-18 12:19:26.0850,172.8,114.5,66.5,66.26,-18.1,20.33,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:19:26.3326,172.8,114.5,66.5,66.26,-18,20.32,66,5090,5090,0,66.5,66.5
2020-09-18 12:19:26.5801,172.8,114.5,66.5,66.26,-17.9,20.33,1,763.7,-12.3,24,66.5,66.5
2020-09-18 12:19:26.8277,172.8,114.5,66.5,66.26,-17.9,20.32,2,763.2,-11.9,24,66.5,66.5
2020-09-18 12:19:27.0768,172.8,114.5,66.5,66.26,-18,20.32,65,-9740,-9740,0,66.5,66.5
2020-09-18 12:19:27.3270,172.8,114.5,66.5,66.26,-18,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:27.5772,172.8,114.5,66.5,66.26,-17.9,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:19:27.8274,172.8,114.5,66.5,66.26,-18,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:19:28.0781,172.8,114.5,66.5,66.26,-18.1,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:28.3310,172.8,114.5,66.5,66.26,-18,20.32,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:19:28.5838,172.8,114.5,66.5,66.26,-17.9,20.32,7,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:19:28.8366,172.8,114.5,66.5,66.26,-17.9,20.32,1,763.7,-12.3,24,66.5,66.5
2020-09-18 12:19:29.0895,172.8,114.5,66.5,66.26,-18,20.33,2,763.2,-11.9,24,66.5,66.5
2020-09-18 12:19:29.3381,172.8,114.5,66.5,66.26,-18,20.32,61,765.5,757.8,0,66.5,66.5
2020-09-18 12:19:29.5857,172.8,114.5,66.5,66.26,-17.9,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:19:29.8333,172.8,114.5,66.5,66.26,-18,20.33,64,16,16.2,0,66.5,66.5
2020-09-18 12:19:30.0808,172.8,114.5,66.5,66.26,-18,20.32,3,763.6,-12.3,23,66.5,66.5
2020-09-18 12:19:30.3327,172.8,114.5,66.5,66.26,-18.1,20.33,4,763.1,-11.9,23.5,66.5,66.5
2020-09-18 12:19:30.5857,172.8,114.5,66.5,66.26,-18,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:19:30.8386,172.8,114.5,66.5,66.26,-17.9,20.33,66,5080,5080,0,66.5,66.5
2020-09-18 12:19:31.0916,172.8,114.5,66.5,66.26,-18,20.32,1,763.6,-12.3,24,66.5,66.5
2020-09-18 12:19:31.3444,172.8,114.5,66.5,66.26,-18,20.33,2,763.1,-11.9,24,66.5,66.5
2020-09-18 12:19:31.5971,172.8,114.5,66.5,66.26,-17.9,20.32,65,-9740,-9740,0,66.5,66.5
2020-09-18 12:19:31.8499,172.8,114.5,66.5,66.26,-17.9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:32.1026,172.8,114.5,66.5,66.26,-18.1,20.34,63,50,50,0,66.5,66.5
2020-09-18 12:19:32.3519,172.8,114.5,66.5,66.26,-18.1,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:19:32.5994,172.8,114.5,66.5,66.26,-18,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:32.8470,172.8,114.5,66.5,66.26,-17.9,20.32,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:19:33.0945,172.8,114.5,66.5,66.26,-17.9,20.32,7,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:19:33.3426,172.8,114.5,66.5,66.26,-18,20.32,1,763.6,-12.3,24,66.5,66.5
2020-09-18 12:19:33.5915,172.8,114.5,66.5,66.26,-18,20.32,2,763.1,-11.9,24,66.5,66.5
2020-09-18 12:19:33.8404,172.8,114.5,66.5,66.26,-17.9,20.32,61,765.4,757.9,0,66.5,66.5
2020-09-18 12:19:34.0892,172.8,114.5,66.5,66.26,-18,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:19:34.3381,172.8,114.5,66.5,66.26,-18.1,20.32,64,16,16.2,0,66.5,66.5
2020-09-18 12:19:34.5870,172.8,114.5,66.5,66.26,-18,20.32,3,763.6,-12.3,23,66.5,66.5
2020-09-18 12:19:34.8359,172.8,114.5,66.5,66.26,-17.9,20.32,4,763.1,-11.9,23.5,66.5,66.5
2020-09-18 12:19:35.0848,172.8,114.5,66.5,66.26,-17.9,20.33,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:19:35.3353,172.8,114.5,66.5,66.26,-18,20.33,66,5090,5090,0,66.5,66.5
2020-09-18 12:19:35.5881,172.8,114.5,66.5,66.26,-18,20.32,1,763.6,-12.3,24,66.5,66.5
2020-09-18 12:19:35.8410,172.8,114.5,66.5,66.26,-17.9,20.32,2,763.1,-11.9,24,66.5,66.5
2020-09-18 12:19:36.0938,172.8,114.5,66.5,66.26,-18,20.32,65,-9740,-9740,0,66.5,66.5
2020-09-18 12:19:36.3447,172.8,114.5,66.5,66.26,-18.1,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:36.5922,172.8,114.5,66.5,66.26,-18,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:19:36.8397,172.8,114.5,66.5,66.26,-17.9,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:19:37.0873,172.8,114.5,66.5,66.26,-17.9,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:37.3348,172.8,114.5,66.5,66.26,-18,20.33,6,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:19:37.5823,172.8,114.5,66.5,66.26,-18,20.32,7,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:19:37.8299,172.8,114.5,66.5,66.26,-17.9,20.33,1,763.6,-12.3,24,66.5,66.5
2020-09-18 12:19:38.0774,172.8,114.5,66.5,66.26,-17.9,20.32,2,763.2,-11.9,24,66.5,66.5
2020-09-18 12:19:38.3249,172.8,114.5,66.5,66.26,-18,20.33,61,765.6,758,0,66.5,66.5
2020-09-18 12:19:38.5725,172.8,114.5,66.5,66.26,-18.1,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:19:38.8200,172.8,114.5,66.5,66.26,-18,20.32,64,16,16.2,0,66.5,66.5
2020-09-18 12:19:39.0675,172.8,114.5,66.5,66.26,-17.9,20.32,3,763.6,-12.3,23.5,66.5,66.5
2020-09-18 12:19:39.3150,172.8,114.5,66.5,66.26,-18,20.32,4,763.2,-11.9,23.5,66.5,66.5
2020-09-18 12:19:39.5635,172.8,114.5,66.5,66.26,-18,20.32,65,-9740,-9740,0,66.5,66.5
2020-09-18 12:19:39.8152,172.8,114.5,66.5,66.26,-18,20.32,66,5090,5090,0,66.5,66.5
2020-09-18 12:19:40.0668,172.8,114.5,66.5,66.26,-17.9,20.32,1,763.6,-12.3,24,66.5,66.5
2020-09-18 12:19:40.3185,172.8,114.5,66.5,66.26,-18,20.33,2,763.2,-11.9,24,66.5,66.5
2020-09-18 12:19:40.5698,172.8,114.5,66.5,66.26,-18,20.32,65,-9740,-9740,0,66.5,66.5
2020-09-18 12:19:40.8188,172.8,114.5,66.5,66.26,-18.1,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:41.0678,172.8,114.5,66.5,66.26,-18,20.34,63,50,50,0,66.5,66.5
2020-09-18 12:19:41.3168,172.8,114.5,66.5,66.26,-18,20.33,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:19:41.5659,172.8,114.5,66.5,66.26,-18,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:41.8164,172.8,114.5,66.5,66.26,-18,20.32,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:19:42.0690,172.8,114.5,66.5,66.26,-17.9,20.32,7,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:19:42.3216,172.8,114.5,66.5,66.26,-18,20.32,1,763.6,-12.3,24,66.5,66.5
2020-09-18 12:19:42.5743,172.8,114.5,66.5,66.26,-18,20.33,2,763.2,-11.9,24,66.5,66.5
2020-09-18 12:19:42.8269,172.8,114.5,66.5,66.26,-18.1,20.32,61,765.5,757.9,0,66.5,66.5
2020-09-18 12:19:43.0781,172.8,114.5,66.5,66.26,-18,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:19:43.3293,172.8,114.5,66.5,66.26,-18,20.32,64,16,16.2,0,66.5,66.5
2020-09-18 12:19:43.5805,172.8,114.5,66.5,66.26,-18,20.32,3,763.6,-12.3,23.5,66.5,66.5
2020-09-18 12:19:43.8316,172.8,114.5,66.5,66.26,-18,20.32,4,763.2,-11.9,23.5,66.5,66.5
2020-09-18 12:19:44.0830,172.8,114.5,66.5,66.26,-18,20.33,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:19:44.3349,172.8,114.5,66.5,66.26,-17.9,20.33,66,5090,5090,0,66.5,66.5
2020-09-18 12:19:44.5868,172.8,114.5,66.5,66.26,-17.9,20.32,1,763.5,-12.3,24,66.5,66.5
2020-09-18 12:19:44.8386,172.8,114.5,66.5,66.26,-18.1,20.32,2,763.1,-11.9,24,66.5,66.5
2020-09-18 12:19:45.0905,172.8,114.5,66.5,66.26,-18,20.32,65,-9740,-9740,0,66.5,66.5
2020-09-18 12:19:45.3389,172.8,114.5,66.5,66.26,-18,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:45.5864,172.8,114.5,66.5,66.26,-18,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:19:45.8340,172.8,114.5,66.5,66.26,-18,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:19:46.0815,172.8,114.5,66.5,66.26,-18,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:46.3290,172.8,114.5,66.5,66.26,-17.9,20.32,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:19:46.5765,172.8,114.5,66.5,66.26,-17.9,20.32,7,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:19:46.8241,172.8,114.5,66.5,66.26,-18,20.32,1,763.5,-12.3,24,66.5,66.5
2020-09-18 12:19:47.0716,172.8,114.5,66.5,66.26,-18,20.34,2,763.1,-11.9,24,66.5,66.5
2020-09-18 12:19:47.3232,172.8,114.5,66.5,66.26,-18,20.32,61,765.4,757.8,0,66.5,66.5
2020-09-18 12:19:47.5760,172.8,114.5,66.5,66.26,-18,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:19:47.8288,172.8,114.5,66.5,66.26,-18,20.32,64,16,16.2,0,66.5,66.5
2020-09-18 12:19:48.0817,172.8,114.5,66.5,66.26,-18,20.32,3,763.5,-12.3,23,66.5,66.5
2020-09-18 12:19:48.3342,172.8,114.5,66.5,66.26,-17.9,20.32,4,763.1,-11.9,23.5,66.5,66.5
2020-09-18 12:19:48.5862,172.8,114.5,66.5,66.26,-17.9,20.32,65,-9740,-9740,0,66.5,66.5
2020-09-18 12:19:48.8382,172.8,114.5,66.5,66.26,-18,20.32,66,5100,5090,0,66.5,66.5
2020-09-18 12:19:49.0902,172.8,114.5,66.5,66.26,-18,20.32,1,763.5,-12.3,24,66.5,66.5
2020-09-18 12:19:49.3421,172.8,114.5,66.5,66.26,-18,20.32,2,763.1,-11.9,24,66.5,66.5
2020-09-18 12:19:49.5897,172.8,114.5,66.5,66.26,-18,20.32,65,-9740,-9740,0,66.5,66.5
2020-09-18 12:19:49.8373,172.8,114.5,66.5,66.26,-18,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:50.0848,172.8,114.5,66.5,66.26,-18,20.35,63,50,50,0,66.5,66.5
2020-09-18 12:19:50.3324,172.8,114.5,66.5,66.26,-18,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:19:50.5831,172.8,114.5,66.5,66.26,-17.9,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:50.8359,172.8,114.5,66.5,66.26,-17.9,20.32,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:19:51.0887,172.8,114.5,66.5,66.26,-18,20.32,7,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:19:51.3414,172.8,114.5,66.5,66.26,-18,20.32,1,763.5,-12.3,24,66.5,66.5
2020-09-18 12:19:51.5942,172.8,114.5,66.5,66.26,-18,20.33,2,763.1,-11.9,24,66.5,66.5
2020-09-18 12:19:51.8469,172.8,114.5,66.5,66.26,-18,20.33,61,765.4,757.8,0,66.5,66.5
2020-09-18 12:19:52.0996,172.8,114.5,66.5,66.26,-18,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:19:52.3523,172.8,114.5,66.5,66.26,-18,20.32,64,16,16.2,0,66.5,66.5
2020-09-18 12:19:52.6050,172.8,114.5,66.5,66.26,-18,20.33,3,763.5,-12.3,23,66.5,66.5
2020-09-18 12:19:52.8578,172.8,114.5,66.5,66.26,-17.9,20.32,4,763,-11.9,23.5,66.5,66.5
2020-09-18 12:19:53.1105,172.8,114.5,66.5,66.26,-18,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:19:53.3633,172.8,114.5,66.5,66.26,-18,20.33,66,5100,5100,0,66.5,66.5
2020-09-18 12:19:53.6161,172.8,114.5,66.5,66.26,-18,20.33,1,763.5,-12.3,24,66.5,66.5
2020-09-18 12:19:53.8688,172.8,114.5,66.5,66.26,-18,20.33,2,763,-11.9,24,66.5,66.5
2020-09-18 12:19:54.1216,172.8,114.5,66.5,66.26,-18,20.32,65,-9740,-9740,0,66.5,66.5
2020-09-18 12:19:54.3744,172.8,114.5,66.5,66.26,-18,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:54.6240,172.8,114.5,66.5,66.26,-18,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:19:54.8716,172.8,114.5,66.5,66.26,-17.9,20.31,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:19:55.1192,172.8,114.5,66.5,66.26,-18,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:55.3668,172.8,114.5,66.5,66.26,-18,20.33,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:19:55.6144,172.8,114.5,66.5,66.26,-18,20.32,7,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:19:55.8620,172.8,114.5,66.5,66.26,-18,20.32,1,763.5,-12.3,24,66.5,66.5
2020-09-18 12:19:56.1095,172.8,114.5,66.5,66.26,-18,20.33,2,763,-11.9,24,66.5,66.5
2020-09-18 12:19:56.3571,172.8,114.5,66.5,66.26,-18,20.32,61,765.4,757.8,0,66.5,66.5
2020-09-18 12:19:56.6046,172.8,114.5,66.5,66.26,-18,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:19:56.8522,172.8,114.5,66.5,66.26,-17.9,20.33,64,16,16.2,0,66.5,66.5
2020-09-18 12:19:57.0998,172.8,114.5,66.5,66.26,-17.9,20.32,3,763.5,-12.3,23,66.5,66.5
2020-09-18 12:19:57.3474,172.8,114.5,66.5,66.26,-18,20.32,4,763,-11.9,23.5,66.5,66.5
2020-09-18 12:19:57.5950,172.8,114.5,66.5,66.26,-18,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:19:57.8426,172.8,114.5,66.5,66.26,-18,20.31,66,5100,5100,0,66.5,66.5
2020-09-18 12:19:58.0902,172.8,114.5,66.5,66.26,-18,20.32,1,763.5,-12.3,24,66.5,66.5
2020-09-18 12:19:58.3378,172.8,114.5,66.5,66.26,-18,20.32,2,763,-11.9,24,66.5,66.5
2020-09-18 12:19:58.5854,172.8,114.5,66.5,66.26,-18,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:19:58.8350,172.8,114.5,66.5,66.26,-18,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:59.0878,172.8,114.5,66.5,66.26,-17.9,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:19:59.3405,172.8,114.5,66.5,66.26,-17.9,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:19:59.5933,172.8,114.5,66.5,66.26,-18,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:19:59.8441,172.8,114.5,66.5,66.26,-18,20.32,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:00.0917,172.8,114.5,66.5,66.26,-17.9,20.32,7,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:00.3393,172.8,114.5,66.5,66.26,-18,20.33,1,763.5,-12.3,24,66.5,66.5
2020-09-18 12:20:00.5868,172.8,114.5,66.5,66.26,-18.1,20.32,2,763,-11.9,24,66.5,66.5
2020-09-18 12:20:00.8365,172.8,114.5,66.5,66.26,-18,20.32,61,765.3,757.7,0,66.5,66.5
2020-09-18 12:20:01.0892,172.8,114.5,66.5,66.26,-17.9,20.33,62,425,425,0,66.5,66.5
2020-09-18 12:20:01.3420,172.8,114.5,66.5,66.26,-17.9,20.3,64,16,16.2,0,66.5,66.5
2020-09-18 12:20:01.5947,172.8,114.5,66.5,66.26,-18,20.33,3,763.5,-12.3,23,66.5,66.5
2020-09-18 12:20:01.8456,172.8,114.5,66.5,66.26,-18,20.32,4,763,-11.9,23.5,66.5,66.5
2020-09-18 12:20:02.0931,172.8,114.4,66.5,66.2,-17.9,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:20:02.3407,172.8,114.4,66.5,66.2,-18,20.32,66,5110,5110,0,66.5,66.5
2020-09-18 12:20:02.5883,172.8,114.4,66.5,66.2,-18.1,20.32,1,763.5,-12.3,24,66.5,66.5
2020-09-18 12:20:02.8359,172.8,114.4,66.5,66.2,-18.1,20.32,2,763,-11.9,24,66.5,66.5
2020-09-18 12:20:03.0834,172.8,114.4,66.5,66.2,-18,20.32,65,-9740,-9740,0,66.5,66.5
2020-09-18 12:20:03.3310,172.8,114.4,66.5,66.2,-17.9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:03.5785,172.8,114.4,66.5,66.2,-17.9,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:20:03.8261,172.8,114.4,66.5,66.2,-18,20.33,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:20:04.0767,172.8,114.4,66.5,66.2,-18,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:04.3295,172.8,114.4,66.5,66.2,-17.9,20.32,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:04.5823,172.8,114.4,66.5,66.2,-18,20.33,7,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:04.8350,172.8,114.4,66.5,66.2,-18.1,20.32,1,763.5,-12.3,24,66.5,66.5
2020-09-18 12:20:05.0878,172.8,114.4,66.5,66.2,-18.1,20.32,2,763,-11.9,24,66.5,66.5
2020-09-18 12:20:05.3405,172.8,114.4,66.5,66.2,-18,20.33,61,765.4,757.8,0,66.5,66.5
2020-09-18 12:20:05.5932,172.8,114.4,66.5,66.2,-17.9,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:20:05.8460,172.8,114.4,66.5,66.2,-18,20.32,64,16,16.2,0,66.5,66.5
2020-09-18 12:20:06.0987,172.8,114.4,66.5,66.2,-18,20.32,3,763.5,-12.3,23,66.5,66.5
2020-09-18 12:20:06.3515,172.8,114.4,66.5,66.2,-17.9,20.33,4,763,-11.9,23.5,66.5,66.5
2020-09-18 12:20:06.6042,172.8,114.4,66.5,66.2,-18,20.32,65,-9740,-9750,0,66.5,66.5
2020-09-18 12:20:06.8570,172.8,114.4,66.5,66.2,-18.1,20.33,66,5100,5100,0,66.5,66.5
2020-09-18 12:20:07.1064,172.8,114.4,66.5,66.2,-18.1,20.32,1,763.5,-12.3,24,66.5,66.5
2020-09-18 12:20:07.3539,172.8,114.4,66.5,66.2,-18,20.32,2,763,-11.9,24,66.5,66.5
2020-09-18 12:20:07.6015,172.8,114.4,66.5,66.2,-17.9,20.32,65,-9740,-9740,0,66.5,66.5
2020-09-18 12:20:07.8491,172.8,114.4,66.5,66.2,-18,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:08.0973,172.8,114.4,66.5,66.2,-18,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:20:08.3481,172.8,114.4,66.5,66.2,-17.9,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:20:08.5988,172.8,114.4,66.5,66.2,-17.9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:08.8496,172.8,114.4,66.5,66.2,-18,20.32,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:09.0998,172.8,114.4,66.5,66.2,-18.1,20.32,7,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:20:09.3474,172.8,114.4,66.5,66.2,-18,20.32,1,763.5,-12.3,24,66.5,66.5
2020-09-18 12:20:09.5949,172.8,114.4,66.5,66.2,-17.9,20.32,2,763,-11.9,24,66.5,66.5
2020-09-18 12:20:09.8425,172.8,114.4,66.5,66.2,-18,20.32,61,765.3,757.7,0,66.5,66.5
2020-09-18 12:20:10.0901,172.8,114.4,66.5,66.2,-18,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:20:10.3418,172.8,114.4,66.5,66.2,-18,20.32,64,16,16.2,0,66.5,66.5
2020-09-18 12:20:10.5935,172.8,114.4,66.5,66.2,-17.9,20.32,3,763.5,-12.3,23,66.5,66.5
2020-09-18 12:20:10.8451,172.8,114.4,66.5,66.2,-17.9,20.32,4,763,-11.9,23.5,66.5,66.5
2020-09-18 12:20:11.0968,172.8,114.4,66.5,66.2,-18,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:20:11.3494,172.8,114.4,66.5,66.2,-18,20.32,66,5100,5100,0,66.5,66.5
2020-09-18 12:20:11.6022,172.8,114.4,66.5,66.2,-18,20.33,1,763.5,-12.3,24,66.5,66.5
2020-09-18 12:20:11.8550,172.8,114.4,66.5,66.2,-18,20.32,2,763,-11.9,24,66.5,66.5
2020-09-18 12:20:12.1078,172.8,114.4,66.5,66.2,-18,20.32,65,-9740,-9740,0,66.5,66.5
2020-09-18 12:20:12.3564,172.8,114.4,66.5,66.2,-18,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:12.6040,172.8,114.4,66.5,66.2,-17.9,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:20:12.8516,172.8,114.4,66.5,66.2,-17.9,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:20:13.0992,172.8,114.4,66.5,66.2,-18,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:13.3490,172.8,114.4,66.5,66.2,-18,20.33,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:13.6018,172.8,114.4,66.5,66.2,-18,20.32,7,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:13.8545,172.8,114.4,66.5,66.2,-18,20.32,1,763.2,-12.3,24,66.5,66.5
2020-09-18 12:20:14.1073,172.8,114.4,66.5,66.2,-18,20.32,2,762.9,-11.9,24,66.5,66.5
2020-09-18 12:20:14.3582,172.8,114.4,66.5,66.2,-18,20.31,61,765.3,757.8,0,66.5,66.5
2020-09-18 12:20:14.6058,172.8,114.4,66.5,66.2,-18,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:20:14.8535,172.8,114.4,66.5,66.2,-17.9,20.33,64,16,16.2,0,66.5,66.5
2020-09-18 12:20:15.1011,172.8,114.4,66.5,66.2,-17.9,20.33,3,763.2,-12.3,23,66.5,66.5
2020-09-18 12:20:15.3488,172.8,114.4,66.5,66.2,-18,20.32,4,762.9,-11.9,23,66.5,66.5
2020-09-18 12:20:15.5965,172.8,114.3,66.5,66.15,-18,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:20:15.8443,172.8,114.3,66.5,66.15,-18,20.33,66,5100,5100,0,66.5,66.5
2020-09-18 12:20:16.0920,172.8,114.3,66.5,66.15,-18,20.32,1,763.2,-12.3,24,66.5,66.5
2020-09-18 12:20:16.3417,172.8,114.3,66.5,66.15,-18,20.32,2,762.9,-11.9,24,66.5,66.5
2020-09-18 12:20:16.5943,172.8,114.3,66.5,66.15,-18,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:20:16.8470,172.8,114.3,66.5,66.15,-18,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:17.0997,172.8,114.3,66.5,66.15,-17.9,20.33,63,50,50,0,66.5,66.5
2020-09-18 12:20:17.3506,172.8,114.3,66.5,66.15,-17.9,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:20:17.5981,172.8,114.3,66.5,66.15,-18,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:17.8457,172.8,114.3,66.5,66.15,-18,20.32,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:18.0932,172.8,114.3,66.5,66.15,-18,20.32,7,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:18.3429,172.8,114.3,66.5,66.15,-18,20.32,1,763.2,-12.3,24,66.5,66.5
2020-09-18 12:20:18.5959,172.8,114.3,66.5,66.15,-18,20.32,2,762.9,-11.9,24,66.5,66.5
2020-09-18 12:20:18.8488,172.8,114.3,66.5,66.15,-18,20.32,61,765.3,757.6,0,66.5,66.5
2020-09-18 12:20:19.1018,172.8,114.3,66.5,66.15,-17.9,20.33,62,425,425,0,66.5,66.5
2020-09-18 12:20:19.3529,172.8,114.3,66.5,66.15,-17.9,20.32,64,16,16.2,0,66.5,66.5
2020-09-18 12:20:19.6005,172.8,114.3,66.5,66.15,-18,20.32,3,763.2,-12.3,23,66.5,66.5
2020-09-18 12:20:19.8481,172.8,114.3,66.5,66.15,-18,20.33,4,762.9,-11.9,23,66.5,66.5
2020-09-18 12:20:20.0957,172.8,114.3,66.5,66.15,-18,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:20:20.3433,172.8,114.3,66.5,66.15,-18,20.32,66,5100,5100,0,66.5,66.5
2020-09-18 12:20:20.5908,172.8,114.3,66.5,66.15,-18,20.32,1,763.3,-12.3,24,66.5,66.5
2020-09-18 12:20:20.8384,172.8,114.3,66.5,66.15,-18,20.33,2,762.9,-11.9,24,66.5,66.5
2020-09-18 12:20:21.0860,172.8,114.3,66.5,66.15,-17.9,20.33,65,-9740,-9740,0,66.5,66.5
2020-09-18 12:20:21.3335,172.8,114.3,66.5,66.15,-17.9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:21.5842,172.8,114.3,66.5,66.15,-17.9,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:20:21.8367,172.8,114.3,66.5,66.15,-18,20.33,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:20:22.0893,172.8,114.3,66.5,66.15,-18,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:22.3418,172.8,114.3,66.5,66.15,-18,20.32,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:22.5929,172.8,114.2,66.5,66.09,-18,20.32,7,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:22.8429,172.8,114.2,66.5,66.09,-18.1,20.32,1,763.3,-12.3,24,66.5,66.5
2020-09-18 12:20:23.0928,172.8,114.2,66.5,66.09,-18,20.32,2,762.9,-11.9,24,66.5,66.5
2020-09-18 12:20:23.3428,172.8,114.2,66.5,66.09,-17.9,20.32,61,765.2,757.6,0,66.5,66.5
2020-09-18 12:20:23.5928,172.8,114.2,66.5,66.09,-17.9,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:20:23.8403,172.8,114.2,66.5,66.09,-18,20.32,64,16,16.2,0,66.5,66.5
2020-09-18 12:20:24.0879,172.8,114.2,66.5,66.09,-18,20.3,3,763.3,-12.3,23,66.5,66.5
2020-09-18 12:20:24.3354,172.8,114.2,66.5,66.09,-17.9,20.32,4,762.9,-11.9,23,66.5,66.5
2020-09-18 12:20:24.5830,172.8,114.2,66.5,66.09,-18,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:20:24.8358,172.8,114.2,66.5,66.09,-18.1,20.33,66,5100,5100,0,66.5,66.5
2020-09-18 12:20:25.0886,172.8,114.2,66.5,66.09,-18.1,20.32,1,763.3,-12.3,24,66.5,66.5
2020-09-18 12:20:25.3414,172.8,114.2,66.5,66.09,-17.9,20.33,2,762.9,-11.9,24,66.5,66.5
2020-09-18 12:20:25.5942,172.8,114.2,66.5,66.09,-17.9,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:20:25.8419,172.8,114.2,66.5,66.09,-18,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:26.0895,172.8,114.2,66.5,66.09,-18,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:20:26.3371,172.8,114.2,66.5,66.09,-18,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:20:26.5847,172.8,114.2,66.5,66.09,-18,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:26.8338,172.8,114.2,66.5,66.09,-18,20.33,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:27.0832,172.8,114.2,66.5,66.09,-18.1,20.31,7,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:27.3326,172.8,114.2,66.5,66.09,-18,20.33,1,763.3,-12.3,24,66.5,66.5
2020-09-18 12:20:27.5821,172.8,114.2,66.5,66.09,-18,20.33,2,762.9,-11.9,24,66.5,66.5
2020-09-18 12:20:27.8328,172.8,114.2,66.5,66.09,-18,20.33,61,765.1,757.6,0,66.5,66.5
2020-09-18 12:20:28.0856,172.8,114.2,66.5,66.09,-18,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:20:28.3384,172.8,114.2,66.5,66.09,-18,20.33,64,16,16.2,0,66.5,66.5
2020-09-18 12:20:28.5911,172.8,114.2,66.5,66.09,-17.9,20.33,3,763.2,-12.3,23,66.5,66.5
2020-09-18 12:20:28.8435,172.8,114.2,66.5,66.09,-18,20.36,4,762.8,-11.9,23.5,66.5,66.5
2020-09-18 12:20:29.0953,172.8,114.2,66.5,66.09,-18.1,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:20:29.3471,172.8,114.2,66.5,66.09,-18.1,20.33,66,5100,5100,0,66.5,66.5
2020-09-18 12:20:29.5989,172.8,114.2,66.5,66.09,-18,20.32,1,763.2,-12.3,24,66.5,66.5
2020-09-18 12:20:29.8490,172.8,114.2,66.5,66.09,-17.9,20.3,2,762.8,-11.9,24,66.5,66.5
2020-09-18 12:20:30.0966,172.8,114.2,66.5,66.09,-18,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:20:30.3442,172.8,114.2,66.5,66.09,-18,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:30.5918,172.8,114.2,66.5,66.09,-18,20.33,63,50,50,0,66.5,66.5
2020-09-18 12:20:30.8417,172.8,114.2,66.5,66.09,-17.9,20.33,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:20:31.0945,172.8,114.2,66.5,66.09,-18,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:31.3472,172.8,114.2,66.5,66.09,-18.1,20.32,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:31.6000,172.8,114.2,66.5,66.09,-18,20.32,7,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:31.8507,172.8,114.2,66.5,66.09,-17.9,20.3,1,763.2,-12.3,24,66.5,66.5
2020-09-18 12:20:32.0982,172.8,114.2,66.5,66.09,-18,20.32,2,762.8,-11.9,24,66.5,66.5
2020-09-18 12:20:32.3457,172.8,114.2,66.5,66.09,-18,20.32,61,765.3,757.5,0,66.5,66.5
2020-09-18 12:20:32.5933,172.8,114.2,66.5,66.09,-18,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:20:32.8408,172.8,114.2,66.5,66.09,-17.9,20.32,64,16,16.2,0,66.5,66.5
2020-09-18 12:20:33.0883,172.8,114.2,66.5,66.09,-17.9,20.33,3,763.2,-12.3,23,66.5,66.5
2020-09-18 12:20:33.3359,172.8,114.2,66.5,66.09,-18,20.32,4,762.8,-11.9,23.5,66.5,66.5
2020-09-18 12:20:33.5834,172.8,114.2,66.5,66.09,-18,20.33,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:20:33.8310,172.8,114.2,66.5,66.09,-18,20.33,66,5110,5110,0,66.5,66.5
2020-09-18 12:20:34.0817,172.8,114.2,66.5,66.09,-18,20.32,1,763.2,-12.3,24,66.5,66.5
2020-09-18 12:20:34.3346,172.8,114.2,66.5,66.09,-18,20.33,2,762.8,-11.9,24,66.5,66.5
2020-09-18 12:20:34.5874,172.8,114.2,66.5,66.09,-18,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:20:34.8402,172.8,114.2,66.5,66.09,-17.9,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:35.0901,172.8,114.2,66.5,66.09,-17.9,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:20:35.3376,172.8,114.2,66.5,66.09,-18,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:20:35.5852,172.8,114.2,66.5,66.09,-18,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:35.8328,172.8,114.2,66.5,66.09,-18,20.32,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:36.0801,172.8,114.2,66.5,66.09,-18,20.32,7,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:36.3273,172.8,114.2,66.5,66.09,-18,20.32,1,763.2,-12.3,24,66.5,66.5
2020-09-18 12:20:36.5745,172.8,114.2,66.5,66.09,-18,20.33,2,762.9,-11.9,24,66.5,66.5
2020-09-18 12:20:36.8217,172.8,114.2,66.5,66.09,-18,20.32,61,765.2,757.5,0,66.5,66.5
2020-09-18 12:20:37.0720,172.8,114.2,66.5,66.09,-17.9,20.33,62,425,425,0,66.5,66.5
2020-09-18 12:20:37.3246,172.8,114.2,66.5,66.09,-17.9,20.33,64,16,16.2,0,66.5,66.5
2020-09-18 12:20:37.5773,172.8,114.2,66.5,66.09,-18,20.32,3,763.2,-12.3,23,66.5,66.5
2020-09-18 12:20:37.8299,172.8,114.2,66.5,66.09,-18,20.32,4,762.9,-11.9,23,66.5,66.5
2020-09-18 12:20:38.0826,172.8,114.2,66.5,66.09,-18,20.33,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:20:38.3353,172.8,114.2,66.5,66.09,-18,20.32,66,5100,5100,0,66.5,66.5
2020-09-18 12:20:38.5880,172.8,114.2,66.5,66.09,-18,20.33,1,763.2,-12.3,24,66.5,66.5
2020-09-18 12:20:38.8407,172.8,114.2,66.5,66.09,-18,20.32,2,762.9,-11.9,24,66.5,66.5
2020-09-18 12:20:39.0932,172.8,114.2,66.5,66.09,-18,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:20:39.3407,172.8,114.2,66.5,66.09,-17.9,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:39.5881,172.8,114.2,66.5,66.09,-18,20.34,63,50,50,0,66.5,66.5
2020-09-18 12:20:39.8356,172.8,114.2,66.5,66.09,-18,20.34,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:20:40.0830,172.8,114.2,66.5,66.09,-18,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:40.3347,172.8,114.2,66.5,66.09,-18,20.33,6,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:20:40.5874,172.8,114.2,66.5,66.09,-18,20.32,7,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:20:40.8401,172.8,114.2,66.5,66.09,-18,20.35,1,763.2,-12.3,24,66.5,66.5
2020-09-18 12:20:41.0928,172.8,114.2,66.5,66.09,-18.1,20.32,2,762.9,-11.9,24,66.5,66.5
2020-09-18 12:20:41.3415,172.8,114.2,66.5,66.09,-17.9,20.32,61,765,757.4,0,66.5,66.5
2020-09-18 12:20:41.5890,172.8,114.2,66.5,66.09,-17.9,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:20:41.8365,172.8,114.2,66.5,66.09,-18,20.33,64,16,16.2,0,66.5,66.5
2020-09-18 12:20:42.0841,172.8,114.2,66.5,66.09,-18,20.32,3,763.2,-12.3,23,66.5,66.5
2020-09-18 12:20:42.3315,172.8,114.2,66.5,66.09,-18,20.32,4,762.9,-11.9,23,66.5,66.5
2020-09-18 12:20:42.5788,172.8,114.2,66.5,66.09,-18,20.34,65,-9740,-9740,0,66.5,66.5
2020-09-18 12:20:42.8262,172.8,114.2,66.5,66.09,-18.1,20.32,66,5100,5100,0,66.5,66.5
2020-09-18 12:20:43.0736,172.8,114.2,66.5,66.09,-18,20.33,1,763,-12.3,24,66.5,66.5
2020-09-18 12:20:43.3209,172.8,114.2,66.5,66.09,-17.9,20.32,2,762.7,-11.9,24,66.5,66.5
2020-09-18 12:20:43.5683,172.8,114.2,66.5,66.09,-17.9,20.33,65,-9740,-9740,0,66.5,66.5
2020-09-18 12:20:43.8156,172.8,114.2,66.5,66.09,-18,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:44.0629,172.8,114.2,66.5,66.09,-18,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:20:44.3102,172.8,114.2,66.5,66.09,-18,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:20:44.5575,172.8,114.2,66.5,66.09,-17.9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:44.8048,172.8,114.2,66.5,66.09,-18,20.33,6,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:20:45.0521,172.8,114.2,66.5,66.09,-18,20.32,7,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:20:45.2994,172.8,114.2,66.5,66.09,-17.9,20.32,1,763,-12.3,24,66.5,66.5
2020-09-18 12:20:45.5467,172.8,114.2,66.5,66.09,-17.9,20.34,2,762.7,-11.9,24,66.5,66.5
2020-09-18 12:20:45.7940,172.8,114.2,66.5,66.09,-17.9,20.32,61,765,757.4,0,66.5,66.5
2020-09-18 12:20:46.0413,172.8,114.2,66.5,66.09,-18,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:20:46.2886,172.8,114.2,66.5,66.09,-18,20.31,64,16,16.2,0,66.5,66.5
2020-09-18 12:20:46.5381,172.8,114.2,66.5,66.09,-17.9,20.32,3,763,-12.3,23,66.5,66.5
2020-09-18 12:20:46.7906,172.8,114.2,66.5,66.09,-18,20.32,4,762.7,-11.9,23,66.5,66.5
2020-09-18 12:20:47.0432,172.8,114.2,66.5,66.09,-18.1,20.33,65,-9740,-9740,0,66.5,66.5
2020-09-18 12:20:47.2958,172.8,114.2,66.5,66.09,-18,20.32,66,5100,5100,0,66.5,66.5
2020-09-18 12:20:47.5483,172.8,114.2,66.5,66.09,-17.9,20.32,1,763,-12.3,24,66.5,66.5
2020-09-18 12:20:47.8010,172.8,114.2,66.5,66.09,-17.9,20.32,2,762.7,-11.9,24,66.5,66.5
2020-09-18 12:20:48.0537,172.8,114.2,66.5,66.09,-18,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:20:48.3064,172.8,114.2,66.5,66.09,-18,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:48.5590,172.8,114.2,66.5,66.09,-17.9,20.31,63,50,50,0,66.5,66.5
2020-09-18 12:20:48.8118,172.8,114.2,66.5,66.09,-17.9,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:20:49.0645,172.8,114.2,66.5,66.09,-18,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:49.3173,172.8,114.2,66.5,66.09,-18.1,20.32,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:49.5700,172.8,114.2,66.5,66.09,-18,20.32,7,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:49.8227,172.8,114.2,66.5,66.09,-17.9,20.32,1,763.1,-12.3,24,66.5,66.5
2020-09-18 12:20:50.0754,172.8,114.2,66.5,66.09,-18,20.32,2,762.7,-11.9,24,66.5,66.5
2020-09-18 12:20:50.3281,172.8,114.2,66.5,66.09,-18,20.32,61,765,757.4,0,66.5,66.5
2020-09-18 12:20:50.5808,172.8,114.2,66.5,66.09,-18,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:20:50.8314,172.8,114.2,66.5,66.09,-18,20.32,64,16,16.2,0,66.5,66.5
2020-09-18 12:20:51.0789,172.8,114.2,66.5,66.09,-18.1,20.32,3,763.1,-12.3,23,66.5,66.5
2020-09-18 12:20:51.3264,172.8,114.2,66.5,66.09,-18,20.32,4,762.7,-11.9,23,66.5,66.5
2020-09-18 12:20:51.5740,172.8,114.2,66.5,66.09,-18,20.33,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:20:51.8239,172.8,114.2,66.5,66.09,-17.9,20.32,66,5100,5100,0,66.5,66.5
2020-09-18 12:20:52.0765,172.8,114.2,66.5,66.09,-18,20.32,1,763.1,-12.3,24,66.5,66.5
2020-09-18 12:20:52.3292,172.8,114.2,66.5,66.09,-18,20.32,2,762.7,-11.9,24,66.5,66.5
2020-09-18 12:20:52.5818,172.8,114.2,66.5,66.09,-18,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:20:52.8345,172.8,114.2,66.5,66.09,-17.9,20.31,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:53.0871,172.8,114.2,66.5,66.09,-18,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:20:53.3398,172.8,114.2,66.5,66.09,-18.1,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:20:53.5925,172.8,114.2,66.5,66.09,-18,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:53.8439,172.8,114.2,66.5,66.09,-18,20.32,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:54.0938,172.8,114.2,66.5,66.09,-17.9,20.32,7,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:54.3437,172.8,114.2,66.5,66.09,-18,20.32,1,763.1,-12.3,24,66.5,66.5
2020-09-18 12:20:54.5935,172.8,114.2,66.5,66.09,-18,20.32,2,762.7,-11.9,24,66.5,66.5
2020-09-18 12:20:54.8434,172.8,114.2,66.5,66.09,-17.9,20.32,61,764.9,757.4,0,66.5,66.5
2020-09-18 12:20:55.0951,172.8,114.2,66.5,66.09,-17.9,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:20:55.3479,172.8,114.2,66.5,66.09,-18,20.32,64,16,16.2,0,66.5,66.5
2020-09-18 12:20:55.6007,172.8,114.2,66.5,66.09,-18,20.32,3,763.1,-12.3,23,66.5,66.5
2020-09-18 12:20:55.8536,172.8,114.2,66.5,66.09,-18,20.33,4,762.7,-11.9,23,66.5,66.5
2020-09-18 12:20:56.1031,172.8,114.2,66.5,66.09,-17.9,20.33,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:20:56.3507,172.8,114.2,66.5,66.09,-17.9,20.32,66,5110,5110,0,66.5,66.5
2020-09-18 12:20:56.5982,172.8,114.2,66.5,66.09,-18,20.32,1,763.1,-12.3,24,66.5,66.5
2020-09-18 12:20:56.8457,172.8,114.2,66.5,66.09,-17.9,20.32,2,762.7,-11.9,24,66.5,66.5
2020-09-18 12:20:57.0933,172.8,114.2,66.5,66.09,-17.9,20.33,65,-9740,-9750,0,66.5,66.5
2020-09-18 12:20:57.3409,172.8,114.2,66.5,66.09,-18,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:57.5884,172.8,114.2,66.5,66.09,-18.1,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:20:57.8360,172.8,114.2,66.5,66.09,-18,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:20:58.0847,172.8,114.2,66.5,66.09,-17.9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:20:58.3374,172.8,114.2,66.5,66.09,-18,20.32,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:58.5901,172.8,114.2,66.5,66.09,-18,20.32,7,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:20:58.8428,172.8,114.2,66.5,66.09,-17.9,20.33,1,763,-12.3,24,66.5,66.5
2020-09-18 12:20:59.0946,172.8,114.2,66.5,66.09,-17.9,20.33,2,762.7,-11.9,24,66.5,66.5
2020-09-18 12:20:59.3423,172.8,114.2,66.5,66.09,-18,20.32,61,765,757.4,0,66.5,66.5
2020-09-18 12:20:59.5901,172.8,114.2,66.5,66.09,-18.1,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:20:59.8378,172.8,114.2,66.5,66.09,-18.1,20.32,64,16,16.2,0,66.5,66.5
2020-09-18 12:21:00.0856,172.8,114.2,66.5,66.09,-17.9,20.32,3,763,-12.3,23,66.5,66.5
2020-09-18 12:21:00.3354,172.8,114.2,66.5,66.09,-18,20.32,4,762.7,-11.9,23,66.5,66.5
2020-09-18 12:21:00.5882,172.8,114.2,66.5,66.09,-18,20.33,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:21:00.8410,172.8,114.2,66.5,66.09,-18,20.34,66,5100,5100,0,66.5,66.5
2020-09-18 12:21:01.0937,172.8,114.2,66.5,66.09,-17.9,20.33,1,763,-12.3,24,66.5,66.5
2020-09-18 12:21:01.3445,172.8,114.2,66.5,66.09,-18,20.32,2,762.7,-11.9,24,66.5,66.5
2020-09-18 12:21:01.5920,172.8,114.2,66.5,66.09,-18,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:21:01.8395,172.8,114.2,66.5,66.09,-18,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:21:02.0871,172.8,114.2,66.5,66.09,-18,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:21:02.3357,172.8,114.2,66.5,66.09,-18,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:21:02.5858,172.8,114.2,66.5,66.09,-18,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:21:02.8359,172.8,114.2,66.5,66.09,-18,20.33,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:21:03.0860,172.8,114.2,66.5,66.09,-17.9,20.32,7,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:21:03.3361,172.8,114.2,66.5,66.09,-18,20.33,1,763,-12.3,24,66.5,66.5
2020-09-18 12:21:03.5861,172.8,114.2,66.5,66.09,-18,20.32,2,762.7,-11.9,24,66.5,66.5
2020-09-18 12:21:03.8362,172.8,114.2,66.5,66.09,-18.1,20.32,61,765,757.4,0,66.5,66.5
2020-09-18 12:21:04.0863,172.8,114.2,66.5,66.09,-18.1,20.33,62,425,425,0,66.5,66.5
2020-09-18 12:21:04.3375,172.8,114.2,66.5,66.09,-18,20.32,64,16,16.2,0,66.5,66.5
2020-09-18 12:21:04.5902,172.8,114.2,66.5,66.09,-18,20.36,3,763,-12.3,23,66.5,66.5
2020-09-18 12:21:04.8428,172.8,114.2,66.5,66.09,-18,20.32,4,762.6,-11.9,23,66.5,66.5
2020-09-18 12:21:05.0955,172.8,114.2,66.5,66.09,-17.9,20.31,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:21:05.3482,172.8,114.2,66.5,66.09,-17.9,20.32,66,5100,5100,0,66.5,66.5
2020-09-18 12:21:05.6010,172.8,114.2,66.5,66.09,-18.1,20.33,1,763,-12.3,24,66.5,66.5
2020-09-18 12:21:05.8538,172.8,114.2,66.5,66.09,-18.1,20.32,2,762.6,-11.9,24,66.5,66.5
2020-09-18 12:21:06.1066,172.8,114.2,66.5,66.09,-18,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:21:06.3595,172.8,114.2,66.5,66.09,-17.9,20.33,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:21:06.6123,172.8,114.2,66.5,66.09,-18,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:21:06.8650,172.8,114.2,66.5,66.09,-18,20.31,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:21:07.1178,172.8,114.2,66.5,66.09,-17.9,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:21:07.3705,172.8,114.2,66.5,66.09,-17.9,20.32,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:21:07.6233,172.8,114.2,66.5,66.09,-17.9,20.32,7,-9740,25.6,3.9,66.5,66.5
2020-09-18 12:21:07.8718,172.8,114.2,66.5,66.09,-18,20.33,1,763,-12.3,24,66.5,66.5
2020-09-18 12:21:08.1193,172.8,114.2,66.5,66.09,-18,20.34,2,762.6,-11.9,24,66.5,66.5
2020-09-18 12:21:08.3669,172.8,114.2,66.5,66.09,-18,20.32,61,764.8,757.4,0,66.5,66.5
2020-09-18 12:21:08.6145,172.8,114.2,66.5,66.09,-18,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:21:08.8620,172.8,114.2,66.5,66.09,-18,20.33,64,16,16.2,0,66.5,66.5
2020-09-18 12:21:09.1096,172.8,114.2,66.5,66.09,-17.9,20.33,3,763,-12.3,23,66.5,66.5
2020-09-18 12:21:09.3571,172.8,114.2,66.5,66.09,-17.9,20.32,4,762.6,-11.9,23,66.5,66.5
2020-09-18 12:21:09.6046,172.8,114.2,66.5,66.09,-18,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:21:09.8545,172.8,114.2,66.5,66.09,-18,20.33,66,5110,5100,0,66.5,66.5
2020-09-18 12:21:10.1048,172.8,114.2,66.5,66.09,-18,20.33,1,763,-12.3,24,66.5,66.5
2020-09-18 12:21:10.3551,172.8,114.2,66.5,66.09,-18,20.32,2,762.6,-11.9,24,66.5,66.5
2020-09-18 12:21:10.6054,172.8,114.2,66.5,66.09,-18,20.32,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:21:10.8567,172.8,114.2,66.5,66.09,-18,20.32,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:21:11.1094,172.8,114.2,66.5,66.09,-18,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:21:11.3621,172.8,114.2,66.5,66.09,-17.9,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:21:11.6149,172.8,114.2,66.5,66.09,-17.9,20.32,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:21:11.8676,172.8,114.2,66.5,66.09,-18,20.33,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:21:12.1204,172.8,114.2,66.5,66.09,-18,20.32,7,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:21:12.3731,172.8,114.2,66.5,66.09,-18.1,20.32,1,763,-12.3,24,66.5,66.5
2020-09-18 12:21:12.6259,172.8,114.2,66.5,66.09,-18,20.33,2,762.6,-11.9,24,66.5,66.5
2020-09-18 12:21:12.8787,172.8,114.2,66.5,66.09,-18,20.33,61,764.9,757.3,0,66.5,66.5
2020-09-18 12:21:13.1303,172.8,114.2,66.5,66.09,-18,20.3,62,425,425,0,66.5,66.5
2020-09-18 12:21:13.3778,172.8,114.2,66.5,66.09,-18,20.32,64,16,16.2,0,66.5,66.5
2020-09-18 12:21:13.6253,172.8,114.2,66.5,66.09,-17.9,20.32,3,763,-12.3,23,66.5,66.5
2020-09-18 12:21:13.8728,172.8,114.2,66.5,66.09,-18,20.32,4,762.6,-11.9,23,66.5,66.5
2020-09-18 12:21:14.1204,172.8,114.2,66.5,66.09,-18,20.33,65,-9750,-9750,0,66.5,66.5
2020-09-18 12:21:14.3679,172.8,114,66.25,65.97,-18,20.33,66,5090,5090,0,66.5,66.5
2020-09-18 12:21:14.6154,172.8,114,66.25,65.97,-18,20.33,1,763,-12.3,24,66.5,66.5
2020-09-18 12:21:14.8630,172.8,114,66.25,65.97,-18,20.33,2,762.6,-11.9,24,66.5,66.5
2020-09-18 12:21:15.1113,172.8,114,66.25,65.97,-18,20.33,65,-9750,-9740,0,66.5,66.5
2020-09-18 12:21:15.3633,172.8,114,66.25,65.97,-18,20.31,51,3.9,3.88,0,66.5,66.5
2020-09-18 12:21:15.6153,172.8,114,66.25,65.97,-18,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:21:15.8672,172.8,114,66.25,65.97,-17.9,20.32,67,25.6,25.6,0,66.5,66.5
2020-09-18 12:21:16.1186,172.8,114,66.25,65.97,-18,20.33,52,3.9,3.88,0,66.5,66.5
2020-09-18 12:21:16.3663,172.8,114,66.25,65.97,-18,20.32,6,-9750,25.6,3.9,66.5,66.5
2020-09-18 12:21:16.6139,172.8,114,66.25,65.97,-18,20.31,7,-9730,25.6,3.9,66.5,66.5
2020-09-18 12:21:16.8615,172.8,114,66.25,65.97,-18,20.33,1,763,-12.3,24,66.5,66.5
2020-09-18 12:21:17.1091,172.8,114,66.25,65.97,-18,20.32,2,762.6,-11.9,24,66.5,66.5
2020-09-18 12:21:17.3567,172.8,114,66.25,65.97,-18,20.32,61,765.1,757.4,0,66.5,66.5
2020-09-18 12:21:17.6042,172.8,114,66.25,65.97,-18,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:21:17.8518,172.8,114,66.25,65.97,-17.9,20.33,64,15.9,16.1,0,66.5,66.5
2020-09-18 12:21:18.0993,172.8,114,66.25,65.97,-17.9,20.33,3,763,-12.3,23,66.5,66.5
2020-09-18 12:21:18.3509,172.8,114,66.25,65.97,-18,20.32,4,762.6,-11.9,23,66.5,66.5
2020-09-18 12:21:18.6036,172.8,114,66.25,65.97,-18,20.33,65,-9750,-9730,0,66.5,66.5
2020-09-18 12:21:18.8564,172.8,114,66.25,65.97,-17.9,20.31,66,5090,5090,0,66.5,66.5
2020-09-18 12:21:19.1091,172.8,114,66.25,65.97,-17.9,20.32,1,762.9,-12.3,24,66.5,66
2020-09-18 12:21:19.3580,172.8,114,66.25,65.97,-18,20.32,2,762.6,-11.9,24,66.5,66
2020-09-18 12:21:19.6056,172.8,114,66.25,65.97,-18,20.33,65,-9780,-9710,0,66.5,66
2020-09-18 12:21:19.8532,172.8,114,66.25,65.97,-17.9,20.32,51,3.9,3.88,0,66.5,66
2020-09-18 12:21:20.1007,172.8,114,66.25,65.97,-17.9,20.32,63,50,50,0,66.5,66
2020-09-18 12:21:20.3505,172.8,114,66.25,65.97,-17.9,20.32,67,25.6,25.6,0,66.5,66
2020-09-18 12:21:20.6034,172.8,114,66,65.97,-18,20.33,52,3.9,3.88,0,66.5,66
2020-09-18 12:21:20.8562,172.8,114,66,65.97,-17.9,20.33,6,-9760,25.6,3.9,66.5,66
2020-09-18 12:21:21.1091,172.8,114,66,65.97,-17.9,20.32,7,-9720,25.6,3.9,66.5,66
2020-09-18 12:21:21.3619,172.8,114,66,65.97,-18,20.33,1,762.9,-12.3,24,66.5,66
2020-09-18 12:21:21.6148,172.8,114,66,65.97,-18.1,20.32,2,762.6,-11.9,24,66.5,66
2020-09-18 12:21:21.8676,172.8,114,66,65.97,-17.9,20.32,61,764.9,757.3,0,66.5,66
2020-09-18 12:21:22.1204,172.8,114,66,65.97,-17.9,20.33,62,425,425,0,66.5,66
2020-09-18 12:21:22.3711,172.8,114,66,65.97,-17.9,20.33,64,16,16.1,0,66.5,66
2020-09-18 12:21:22.6189,172.8,114,66,65.97,-18,20.32,3,762.9,-12.3,23,66.5,66
2020-09-18 12:21:22.8667,172.8,114,66,65.97,-17.9,20.32,4,762.6,-11.9,23,66.5,66
2020-09-18 12:21:23.1145,172.8,114,66,65.97,-17.9,20.33,65,-9750,-9720,0,66.5,66
2020-09-18 12:21:23.3624,172.8,114,66,65.97,-18,20.32,66,5080,5080,0,66.5,66
2020-09-18 12:21:23.6099,172.8,114,66,65.97,-18,20.32,1,762.9,-12.3,24,66.5,66
2020-09-18 12:21:23.8575,172.8,114,66,65.97,-18,20.32,2,762.6,-11.9,24,66.5,66
2020-09-18 12:21:24.1050,172.8,114,66,65.97,-17.9,20.32,65,-9740,-9730,0,66.5,66
2020-09-18 12:21:24.3526,172.8,114,66,65.97,-17.9,20.32,51,3.9,3.88,0,66.5,66
2020-09-18 12:21:24.6001,172.8,114,66,65.97,-18,20.33,63,50,50,0,66.5,66
2020-09-18 12:21:24.8477,172.8,114,66,65.97,-17.9,20.33,67,25.6,25.6,0,66.5,66
2020-09-18 12:21:25.0952,172.8,114,66,65.97,-17.9,20.33,52,3.9,3.88,0,66.5,66
2020-09-18 12:21:25.3427,172.8,114,66,65.97,-18,20.32,6,-9740,25.6,3.9,66.5,66
2020-09-18 12:21:25.5903,172.8,114,66,65.97,-18,20.33,7,-9720,25.6,3.9,66.5,66
2020-09-18 12:21:25.8379,172.8,114,66,65.97,-18.1,20.33,1,762.9,-12.3,24,66.5,66
2020-09-18 12:21:26.0854,172.8,114,66,65.97,-18,20.33,2,762.6,-11.9,24,66,66
2020-09-18 12:21:26.3330,172.8,114,66,65.97,-17.9,20.32,61,764.8,757.3,0,66,66
2020-09-18 12:21:26.5807,172.8,114,66,65.97,-18,20.33,62,425,425,0,66,66
2020-09-18 12:21:26.8287,172.8,114,66,65.97,-18,20.32,64,16,16.1,0,66,66
2020-09-18 12:21:27.0768,172.8,114,66,65.97,-17.9,20.32,3,763,-12.3,23,66,66
2020-09-18 12:21:27.3249,172.8,114,66,65.97,-17.9,20.32,4,762.6,-11.9,23,66,66
2020-09-18 12:21:27.5729,172.8,114,66,65.97,-17.9,20.32,65,-9740,-9730,0,66,66
2020-09-18 12:21:27.8210,172.8,114,66,65.97,-18,20.32,66,5090,5090,0,66,66
2020-09-18 12:21:28.0691,172.8,114,66,65.97,-18,20.32,1,763,-12.3,24,66,66
2020-09-18 12:21:28.3171,172.8,114,66,65.97,-18,20.33,2,762.6,-11.9,24,66,66
2020-09-18 12:21:28.5657,172.8,114,66,65.97,-17.9,20.33,65,-9740,-9730,0,66,66
2020-09-18 12:21:28.8184,172.8,114,66,65.97,-18,20.32,51,3.9,3.88,0,66,66
2020-09-18 12:21:29.0710,172.8,114,66,65.97,-18,20.32,63,50,50,0,66,66
2020-09-18 12:21:29.3237,172.8,114,66,65.97,-17.9,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:21:29.5763,172.8,114,66,65.97,-17.9,20.32,52,3.9,3.88,0,66,66
2020-09-18 12:21:29.8265,172.8,114,66,65.97,-17.9,20.32,6,-9740,25.6,3.9,66,66
2020-09-18 12:21:30.0762,172.8,114,66,65.97,-18,20.33,7,-9730,25.6,3.9,66,66
2020-09-18 12:21:30.3258,172.8,114,66,65.97,-18,20.34,1,763,-12.3,24,66,66
2020-09-18 12:21:30.5755,172.8,114,66,65.97,-17.9,20.32,2,762.6,-11.9,24,66,66
2020-09-18 12:21:30.8278,172.8,114,66,65.97,-18,20.32,61,764.8,757.3,0,66,66
2020-09-18 12:21:31.0806,172.8,114,66,65.97,-18,20.32,62,425,425,0,66,66
2020-09-18 12:21:31.3335,172.8,114,66,65.97,-17.9,20.32,64,16,16.2,0,66,66
2020-09-18 12:21:31.5863,172.8,114,66,65.97,-17.8,20.33,3,763,-12.3,23,66,66
2020-09-18 12:21:31.8378,172.8,114,66,65.97,-17.9,20.32,4,762.6,-11.9,23,66,66
2020-09-18 12:21:32.0876,172.8,114,66,65.97,-18,20.33,65,-9740,-9730,0,66,66
2020-09-18 12:21:32.3374,172.8,114,66,65.97,-18,20.32,66,5090,5090,0,66,66
2020-09-18 12:21:32.5872,172.8,114,66,65.97,-17.9,20.32,1,763,-12.3,24,66,66
2020-09-18 12:21:32.8369,172.8,114,66,65.97,-18,20.32,2,762.6,-11.9,24,66,66
2020-09-18 12:21:33.0845,172.8,114,66,65.97,-18,20.32,65,-9740,-9730,0,66,66
2020-09-18 12:21:33.3320,172.8,114,66,65.97,-18,20.32,51,3.9,3.88,0,66,66
2020-09-18 12:21:33.5795,172.8,114,66,65.97,-17.9,20.32,63,50,50,0,66,66
2020-09-18 12:21:33.8271,172.8,114,66,65.97,-17.9,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:21:34.0774,172.8,114,66,65.97,-18,20.33,52,3.9,3.88,0,66,66
2020-09-18 12:21:34.3276,172.8,114,66,65.97,-18,20.33,6,-9740,25.6,3.9,66,66
2020-09-18 12:21:34.5779,172.8,113.8,66,65.86,-18,20.31,7,-9740,25.6,3.9,66,66
2020-09-18 12:21:34.8281,172.8,113.8,66,65.86,-18,20.32,1,762.8,-12.3,24,66,66
2020-09-18 12:21:35.0795,172.8,113.8,66,65.86,-18,20.33,2,762.5,-11.9,24,66,66
2020-09-18 12:21:35.3309,172.8,113.8,66,65.86,-18,20.32,61,764.8,757.3,0,66,66
2020-09-18 12:21:35.5823,172.8,113.8,66,65.86,-17.9,20.32,62,425,425,0,66,66
2020-09-18 12:21:35.8336,172.8,113.8,66,65.86,-17.9,20.32,64,16,16.2,0,66,66
2020-09-18 12:21:36.0864,172.8,113.8,66,65.86,-17.9,20.32,3,762.8,-12.3,23,66,66
2020-09-18 12:21:36.3391,172.8,113.8,66,65.86,-18,20.32,4,762.5,-11.9,23,66,66
2020-09-18 12:21:36.5919,172.8,113.8,66,65.86,-18,20.32,65,-9770,-9710,0,66,66
2020-09-18 12:21:36.8446,172.8,113.8,66,65.86,-18,20.32,66,5090,5090,0,66,66
2020-09-18 12:21:37.0973,172.8,113.8,66,65.86,-18,20.32,1,762.8,-12.3,24,66,66
2020-09-18 12:21:37.3501,172.8,113.8,66,65.86,-18,20.32,2,762.5,-11.9,24,66,66
2020-09-18 12:21:37.6028,172.8,113.8,66,65.86,-17.9,20.32,65,-9740,-9740,0,66,66
2020-09-18 12:21:37.8555,172.8,113.8,66,65.86,-17.9,20.32,51,3.9,3.88,0,66,66
2020-09-18 12:21:38.1071,172.8,113.8,66,65.86,-18,20.32,63,50,50,0,66,66
2020-09-18 12:21:38.3548,172.8,113.8,66,65.86,-18,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:21:38.6024,172.8,113.8,66,65.86,-18,20.32,52,3.9,3.88,0,66,66
2020-09-18 12:21:38.8501,172.8,113.8,66,65.86,-17.9,20.34,6,-9750,25.6,3.9,66,66
2020-09-18 12:21:39.0988,172.8,113.8,66,65.86,-18,20.33,7,-9740,25.6,3.9,66,66
2020-09-18 12:21:39.3516,172.8,113.8,66,65.86,-18,20.32,1,762.8,-12.3,24,66,66
2020-09-18 12:21:39.6043,172.8,113.8,66,65.86,-17.9,20.33,2,762.5,-11.9,24,66,66
2020-09-18 12:21:39.8571,172.8,113.8,66,65.86,-17.9,20.32,61,764.7,757.2,0,66,66
2020-09-18 12:21:40.1098,172.8,113.8,66,65.86,-18,20.33,62,425,425,0,66,66
2020-09-18 12:21:40.3583,172.8,113.8,66,65.86,-18,20.32,64,16,16.2,0,66,66
2020-09-18 12:21:40.6058,172.8,113.8,66,65.86,-18,20.33,3,762.7,-12.3,23,66,66
2020-09-18 12:21:40.8533,172.8,113.8,66,65.86,-17.9,20.32,4,762.5,-11.9,23,66,66
2020-09-18 12:21:41.1009,172.8,113.8,66,65.86,-18,20.32,65,-9750,-9740,0,66,66
2020-09-18 12:21:41.3529,172.8,113.8,66,65.86,-18,20.32,66,5100,5100,0,66,66
2020-09-18 12:21:41.6057,172.8,113.8,66,65.86,-18,20.32,1,762.7,-12.3,24,66,66
2020-09-18 12:21:41.8584,172.8,113.8,66,65.86,-17.9,20.33,2,762.5,-11.9,24,66,66
2020-09-18 12:21:42.1112,172.8,113.8,66,65.86,-17.9,20.39,65,-9770,-9710,0,66,66
2020-09-18 12:21:42.3596,172.8,113.8,66,65.86,-17.9,20.33,51,3.9,3.88,0,66,66
2020-09-18 12:21:42.6072,172.8,113.8,66,65.86,-18,20.32,63,50,50,0,66,66
2020-09-18 12:21:42.8547,172.8,113.8,66,65.86,-17.9,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:21:43.1022,172.8,113.8,66,65.86,-18,20.33,52,3.9,3.88,0,66,66
2020-09-18 12:21:43.3541,172.8,113.8,66,65.86,-18,20.33,6,-9750,25.6,3.9,66,66
2020-09-18 12:21:43.6070,172.8,113.8,66,65.86,-18,20.32,7,-9740,25.6,3.9,66,66
2020-09-18 12:21:43.8599,172.8,113.8,66,65.86,-17.9,20.32,1,762.7,-12.3,24,66,66
2020-09-18 12:21:44.1127,172.8,113.8,66,65.86,-17.9,20.32,2,762.5,-11.9,24,66,66
2020-09-18 12:21:44.3634,172.8,113.8,66,65.86,-17.9,20.33,61,764.8,757.1,0,66,66
2020-09-18 12:21:44.6111,172.8,113.8,66,65.86,-18,20.32,62,425,425,0,66,66
2020-09-18 12:21:44.8587,172.8,113.8,66,65.86,-17.9,20.32,64,16,16.2,0,66,66
2020-09-18 12:21:45.1064,172.8,113.8,66,65.86,-17.9,20.32,3,762.7,-12.3,23,66,66
2020-09-18 12:21:45.3540,172.8,113.8,66,65.86,-18,20.32,4,762.5,-11.9,23,66,66
2020-09-18 12:21:45.6015,172.8,113.8,66,65.86,-18.1,20.32,65,-9750,-9750,0,66,66
2020-09-18 12:21:45.8491,172.8,113.8,66,65.86,-18,20.33,66,5100,5100,0,66,66
2020-09-18 12:21:46.0966,172.8,113.8,66,65.86,-17.9,20.32,1,762.7,-12.3,24,66,66
2020-09-18 12:21:46.3459,172.8,113.8,66,65.86,-17.9,20.32,2,762.5,-11.9,24,66,66
2020-09-18 12:21:46.5982,172.8,113.8,66,65.86,-18,20.32,65,-9770,-9720,0,66,66
2020-09-18 12:21:46.8504,172.8,113.8,66,65.86,-18,20.32,51,3.9,3.88,0,66,66
2020-09-18 12:21:47.1026,172.8,113.8,66,65.86,-17.9,20.32,63,50,50,0,66,66
2020-09-18 12:21:47.3533,172.8,113.8,66,65.86,-18,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:21:47.6008,172.8,113.8,66,65.86,-18,20.33,52,3.9,3.88,0,66,66
2020-09-18 12:21:47.8484,172.8,113.8,66,65.86,-18.1,20.32,6,-9780,25.6,3.9,66,66
2020-09-18 12:21:48.0959,172.8,113.8,66,65.86,-18,20.32,7,-9720,25.6,3.9,66,66
2020-09-18 12:21:48.3454,172.8,113.8,66,65.86,-17.9,20.32,1,762.7,-12.3,24,66,66
2020-09-18 12:21:48.5982,172.8,113.8,66,65.86,-18,20.32,2,762.4,-11.9,24,66,66
2020-09-18 12:21:48.8509,172.8,113.8,66,65.86,-18,20.33,61,764.7,757.1,0,66,66
2020-09-18 12:21:49.1037,172.8,113.8,66,65.86,-17.9,20.31,62,425,425,0,66,66
2020-09-18 12:21:49.3563,172.8,113.8,66,65.86,-17.9,20.32,64,16,16.2,0,66,66
2020-09-18 12:21:49.6038,172.8,113.8,66,65.86,-18,20.32,3,762.7,-12.3,23,66,66
2020-09-18 12:21:49.8513,172.8,113.8,66,65.86,-18.1,20.33,4,762.4,-11.9,23,66,66
2020-09-18 12:21:50.0988,172.8,113.8,66,65.86,-18,20.33,65,-9750,-9750,0,66,66
2020-09-18 12:21:50.3463,172.8,113.8,66,65.86,-18,20.33,66,5100,5100,0,66,66
2020-09-18 12:21:50.5938,172.8,113.8,66,65.86,-18,20.33,1,762.7,-12.3,24,66,66
2020-09-18 12:21:50.8413,172.8,113.8,66,65.86,-18,20.3,2,762.4,-11.9,24,66,66
2020-09-18 12:21:51.0889,172.8,113.8,66,65.86,-18,20.32,65,-9770,-9730,0,66,66
2020-09-18 12:21:51.3364,172.8,113.8,66,65.86,-17.9,20.32,51,3.9,3.88,0,66,66
2020-09-18 12:21:51.5870,172.8,113.8,66,65.86,-17.9,20.32,63,50,50,0,66,66
2020-09-18 12:21:51.8396,172.8,113.8,66,65.86,-18.1,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:21:52.0923,172.8,113.8,66,65.86,-18,20.32,52,3.9,3.88,0,66,66
2020-09-18 12:21:52.3450,172.8,113.8,66,65.86,-17.9,20.31,6,-9750,25.6,3.9,66,66
2020-09-18 12:21:52.5949,172.8,113.8,66,65.86,-18,20.32,7,-9750,25.6,3.9,66,66
2020-09-18 12:21:52.8425,172.8,113.8,66,65.86,-18,20.32,1,762.7,-12.3,24,66,66
2020-09-18 12:21:53.0901,172.8,113.8,66,65.86,-18,20.33,2,762.4,-11.9,24,66,66
2020-09-18 12:21:53.3377,172.8,113.8,66,65.86,-17.9,20.32,61,764.7,757.1,0,66,66
2020-09-18 12:21:53.5855,172.8,113.8,66,65.86,-17.9,20.32,62,425,425,0,66,66
2020-09-18 12:21:53.8342,172.8,113.8,66,65.86,-18,20.32,64,16,16.2,0,66,66
2020-09-18 12:21:54.0829,172.8,113.8,66,65.86,-18,20.32,3,762.7,-12.3,23,66,66
2020-09-18 12:21:54.3316,172.8,113.8,66,65.86,-18,20.32,4,762.4,-11.9,23,66,66
2020-09-18 12:21:54.5810,172.8,113.8,66,65.86,-18,20.32,65,-9780,-9720,0,66,66
2020-09-18 12:21:54.8338,172.8,113.8,66,65.86,-18,20.33,66,5110,5100,0,66,66
2020-09-18 12:21:55.0865,172.8,113.8,66,65.86,-18,20.33,1,762.6,-12.3,24,66,66
2020-09-18 12:21:55.3393,172.8,113.8,66,65.86,-17.9,20.32,2,762.3,-11.9,24,66,66
2020-09-18 12:21:55.5921,172.8,113.8,66,65.86,-17.9,20.34,65,-9770,-9720,0,66,66
2020-09-18 12:21:55.8397,172.8,113.8,66,65.86,-17.9,20.33,51,3.9,3.88,0,66,66
2020-09-18 12:21:56.0872,172.8,113.8,66,65.86,-18,20.32,63,50,50,0,66,66
2020-09-18 12:21:56.3348,172.8,113.8,66,65.86,-18,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:21:56.5824,172.8,113.8,66,65.86,-18,20.32,52,3.9,3.88,0,66,66
2020-09-18 12:21:56.8299,172.8,113.8,66,65.86,-18,20.33,6,-9780,25.6,3.9,66,66
2020-09-18 12:21:57.0774,172.8,113.8,66,65.86,-18,20.32,7,-9720,25.6,3.9,66,66
2020-09-18 12:21:57.3249,172.8,113.8,66,65.86,-17.9,20.34,1,762.6,-12.3,24,66,66
2020-09-18 12:21:57.5725,172.8,113.8,66,65.86,-17.9,20.32,2,762.3,-11.9,24,66,66
2020-09-18 12:21:57.8251,172.8,113.8,66,65.86,-18,20.33,61,764.8,757.1,0,66,66
2020-09-18 12:21:58.0778,172.8,113.8,66,65.86,-18,20.32,62,425,425,0,66,66
2020-09-18 12:21:58.3304,172.8,113.8,66,65.86,-18.1,20.32,64,16,16.2,0,66,66
2020-09-18 12:21:58.5831,172.8,113.8,66,65.86,-18,20.32,3,762.6,-12.3,23,66,66
2020-09-18 12:21:58.8358,172.8,113.8,66,65.86,-18,20.33,4,762.3,-11.9,23,66,66
2020-09-18 12:21:59.0884,172.8,113.8,66,65.86,-18,20.32,65,-9770,-9730,0,66,66
2020-09-18 12:21:59.3411,172.8,113.8,66,65.86,-18,20.32,66,5110,5110,0,66,66
2020-09-18 12:21:59.5938,172.8,113.8,66,65.86,-17.9,20.32,1,762.6,-12.3,24,66,66
2020-09-18 12:21:59.8462,172.8,113.8,66,65.86,-17.9,20.32,2,762.3,-11.9,24,66,66
2020-09-18 12:22:00.0985,172.8,113.8,66,65.86,-18,20.33,65,-9750,-9750,0,66,66
2020-09-18 12:22:00.3508,172.8,113.8,66,65.86,-18,20.33,51,3.9,3.88,0,66,66
2020-09-18 12:22:00.6032,172.8,113.8,66,65.86,-18,20.32,63,50,50,0,66,66
2020-09-18 12:22:00.8517,172.8,113.8,66,65.86,-18,20.33,67,25.6,25.6,0,66,66
2020-09-18 12:22:01.0993,172.8,113.8,66,65.86,-18,20.32,52,3.9,3.88,0,66,66
2020-09-18 12:22:01.3469,172.8,113.8,66,65.86,-18,20.31,6,-9770,25.6,3.9,66,66
2020-09-18 12:22:01.5945,172.8,113.8,66,65.86,-18,20.32,7,-9720,25.6,3.9,66,66
2020-09-18 12:22:01.8420,172.8,113.8,66,65.86,-17.9,20.33,1,762.6,-12.3,24,66,66
2020-09-18 12:22:02.0896,172.8,113.8,66,65.86,-18,20.32,2,762.3,-11.9,24,66,66
2020-09-18 12:22:02.3371,172.8,113.8,66,65.86,-18,20.32,61,764.7,757.1,0,66,66
2020-09-18 12:22:02.5846,172.8,113.8,66,65.86,-18,20.32,62,425,425,0,66,66
2020-09-18 12:22:02.8322,172.8,113.8,66,65.86,-18,20.32,64,16,16.2,0,66,66
2020-09-18 12:22:03.0797,172.8,113.8,66,65.86,-18,20.31,3,762.6,-12.3,23,66,66
2020-09-18 12:22:03.3272,172.8,113.8,66,65.86,-18,20.32,4,762.3,-11.9,23,66,66
2020-09-18 12:22:03.5747,172.8,113.8,66,65.86,-18,20.33,65,-9780,-9720,0,66,66
2020-09-18 12:22:03.8222,172.8,113.8,66,65.86,-17.9,20.32,66,5110,5110,0,66,66
2020-09-18 12:22:04.0749,172.8,113.8,66,65.86,-17.9,20.32,1,762.6,-12.3,24,66,66
2020-09-18 12:22:04.3275,172.8,113.8,66,65.86,-18,20.32,2,762.3,-11.9,24,66,66
2020-09-18 12:22:04.5802,172.8,113.8,66,65.86,-18,20.33,65,-9770,-9720,0,66,66
2020-09-18 12:22:04.8329,172.8,113.8,66,65.86,-18,20.33,51,3.9,3.88,0,66,66
2020-09-18 12:22:05.0855,172.8,113.8,66,65.86,-17.9,20.33,63,50,50,0,66,66
2020-09-18 12:22:05.3382,172.8,113.8,66,65.86,-18,20.33,67,25.6,25.6,0,66,66
2020-09-18 12:22:05.5908,172.8,113.8,66,65.86,-18.1,20.32,52,3.9,3.88,0,66,66
2020-09-18 12:22:05.8435,172.8,113.8,66,65.86,-18,20.54,6,-9780,25.6,3.9,66,66
2020-09-18 12:22:06.0911,172.8,113.8,66,65.86,-17.9,20.31,7,-9720,25.6,3.9,66,66
2020-09-18 12:22:06.3387,172.8,113.8,66,65.86,-17.9,20.32,1,762.6,-12.3,24,66,66
2020-09-18 12:22:06.5863,172.8,113.8,66,65.86,-18,20.32,2,762.3,-11.9,24,66,66
2020-09-18 12:22:06.8340,172.8,113.8,66,65.86,-18,20.33,61,764.7,757,0,66,66
2020-09-18 12:22:07.0867,172.8,113.8,66,65.86,-17.9,20.32,62,425,425,0,66,66
2020-09-18 12:22:07.3394,172.8,113.8,66,65.86,-18,20.33,64,16,16.2,0,66,66
2020-09-18 12:22:07.5920,172.8,113.8,66,65.86,-18,20.32,3,762.6,-12.3,23,66,66
2020-09-18 12:22:07.8447,172.8,113.8,66,65.86,-18,20.32,4,762.3,-11.9,23,66,66
2020-09-18 12:22:08.0922,172.8,113.8,66,65.86,-18,20.33,65,-9780,-9730,0,66,66
2020-09-18 12:22:08.3397,172.8,113.8,66,65.86,-17.9,20.32,66,5130,5130,0,66,66
2020-09-18 12:22:08.5872,172.8,113.8,66,65.86,-18,20.33,1,762.6,-12.3,24,66,66
2020-09-18 12:22:08.8349,172.8,113.8,66,65.86,-18,20.32,2,762.3,-11.9,24,66,66
2020-09-18 12:22:09.0877,172.8,113.8,66,65.86,-18,20.33,65,-9780,-9730,0,66,66
2020-09-18 12:22:09.3405,172.8,113.8,66,65.86,-17.9,20.32,51,3.9,3.88,0,66,66
2020-09-18 12:22:09.5934,172.8,113.8,66,65.86,-17.9,20.32,63,50,50,0,66,66
2020-09-18 12:22:09.8462,172.8,113.8,66,65.86,-18,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:22:10.0957,172.8,113.8,66,65.86,-18,20.33,52,3.9,3.88,0,66,66
2020-09-18 12:22:10.3432,172.8,113.8,66,65.86,-18.1,20.32,6,-9780,25.6,3.9,66,66
2020-09-18 12:22:10.5908,172.8,113.8,66,65.86,-17.9,20.32,7,-9730,25.6,3.9,66,66
2020-09-18 12:22:10.8383,172.8,113.8,66,65.86,-18,20.32,1,762.6,-12.3,24,66,66
2020-09-18 12:22:11.0871,172.8,113.8,66,65.86,-18,20.32,2,762.3,-11.9,24,66,66
2020-09-18 12:22:11.3397,172.8,113.8,66,65.86,-18,20.33,61,764.6,757,0,66,66
2020-09-18 12:22:11.5924,172.8,113.8,66,65.86,-17.9,20.32,62,425,425,0,66,66
2020-09-18 12:22:11.8450,172.8,113.8,66,65.86,-17.9,20.32,64,16,16.2,0,66,66
2020-09-18 12:22:12.0977,172.8,113.8,66,65.86,-18,20.32,3,762.6,-12.3,23,66,66
2020-09-18 12:22:12.3461,172.8,113.8,66,65.86,-18,20.33,4,762.3,-11.9,23,66,66
2020-09-18 12:22:12.5937,172.8,113.8,66,65.86,-18,20.33,65,-9780,-9720,0,66,66
2020-09-18 12:22:12.8413,172.8,113.8,66,65.86,-18,20.33,66,5120,5120,0,66,66
2020-09-18 12:22:13.0889,172.8,113.8,66,65.86,-18,20.32,1,762.6,-12.3,24,66,66
2020-09-18 12:22:13.3364,172.8,113.8,66,65.86,-18,20.32,2,762.3,-11.9,24,66,66
2020-09-18 12:22:13.5840,172.8,113.8,66,65.86,-17.9,20.33,65,-9780,-9720,0,66,66
2020-09-18 12:22:13.8315,172.8,113.8,66,65.86,-17.9,20.33,51,3.9,3.88,0,66,66
2020-09-18 12:22:14.0791,172.8,113.8,66,65.86,-18,20.32,63,50,50,0,66,66
2020-09-18 12:22:14.3310,172.8,113.8,66,65.86,-18,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:22:14.5838,172.8,113.8,66,65.86,-18,20.33,52,3.9,3.88,0,66,66
2020-09-18 12:22:14.8366,172.8,113.8,66,65.86,-18,20.32,6,-9780,25.6,3.9,66,66
2020-09-18 12:22:15.0894,172.8,113.8,66,65.86,-18,20.32,7,-9730,25.6,3.9,66,66
2020-09-18 12:22:15.3382,172.8,113.8,66,65.86,-18,20.32,1,762.6,-12.3,24,66,66
2020-09-18 12:22:15.5859,172.8,113.8,66,65.86,-18,20.32,2,762.3,-11.9,24,66,66
2020-09-18 12:22:15.8335,172.8,113.8,66,65.86,-17.9,20.32,61,764.5,757,0,66,66
2020-09-18 12:22:16.0812,172.8,113.8,66,65.86,-17.9,20.33,62,425,425,0,66,66
2020-09-18 12:22:16.3289,172.8,113.8,66,65.86,-18,20.34,64,16,16.2,0,66,66
2020-09-18 12:22:16.5764,172.8,113.8,66,65.86,-18,20.33,3,762.6,-12.3,23,66,66
2020-09-18 12:22:16.8239,172.8,113.8,66,65.86,-18,20.32,4,762.3,-11.9,23,66,66
2020-09-18 12:22:17.0714,172.8,113.8,66,65.86,-18,20.32,65,-9780,-9730,0,66,66
2020-09-18 12:22:17.3192,172.8,113.8,66,65.86,-18,20.31,66,5120,5120,0,66,66
2020-09-18 12:22:17.5671,172.8,113.8,66,65.86,-18,20.32,1,762.6,-12.3,24,66,66
2020-09-18 12:22:17.8151,172.8,113.8,66,65.86,-17.9,20.32,2,762.3,-11.9,24,66,66
2020-09-18 12:22:18.0631,172.8,113.8,66,65.86,-17.9,20.32,65,-9780,-9720,0,66,66
2020-09-18 12:22:18.3111,172.8,113.8,66,65.86,-18,20.32,51,3.9,3.88,0,66,66
2020-09-18 12:22:18.5591,172.8,113.8,66,65.86,-18,20.32,63,50,50,0,66,66
2020-09-18 12:22:18.8071,172.8,113.8,66,65.86,-17.9,20.22,67,25.6,25.6,0,66,66
2020-09-18 12:22:19.0551,172.8,113.8,66,65.86,-17.9,20.32,52,3.9,3.88,0,66,66
2020-09-18 12:22:19.3060,172.8,113.8,66,65.86,-18,20.32,6,-9780,25.6,3.9,66,66
2020-09-18 12:22:19.5586,172.8,113.8,66,65.86,-18.1,20.33,7,-9720,25.6,3.9,66,66
2020-09-18 12:22:19.8112,172.8,113.8,66,65.86,-18,20.32,1,762.6,-12.3,24,66,66
2020-09-18 12:22:20.0639,172.8,113.8,66,65.86,-17.9,20.32,2,762.3,-11.9,24,66,66
2020-09-18 12:22:20.3165,172.8,113.8,66,65.86,-17.9,20.32,61,764.6,757,0,66,66
2020-09-18 12:22:20.5691,172.8,113.8,66,65.86,-18,20.33,62,425,425,0,66,66
2020-09-18 12:22:20.8218,172.8,113.8,66,65.86,-17.9,20.32,64,16.1,16.2,0,66,66
2020-09-18 12:22:21.0744,172.8,113.8,66,65.86,-17.9,20.32,3,762.6,-12.3,23,66,66
2020-09-18 12:22:21.3271,172.8,113.8,66,65.86,-18,20.34,4,762.3,-11.9,23,66,66
2020-09-18 12:22:21.5799,172.8,113.8,66,65.86,-18.1,20.32,65,-9780,-9730,0,66,66
2020-09-18 12:22:21.8328,172.8,113.8,66,65.86,-18.1,20.33,66,5110,5110,0,66,66
2020-09-18 12:22:22.0857,172.8,113.8,66,65.86,-17.9,20.33,1,762.6,-12.3,24,66,66
2020-09-18 12:22:22.3385,172.8,113.8,66,65.86,-17.9,20.32,2,762.3,-11.9,24,66,66
2020-09-18 12:22:22.5913,172.8,113.8,66,65.86,-18,20.34,65,-9770,-9720,0,66,66
2020-09-18 12:22:22.8440,172.8,113.8,66,65.86,-18,20.32,51,3.9,3.88,0,66,66
2020-09-18 12:22:23.0967,172.8,113.8,66,65.86,-17.9,20.32,63,50,50,0,66,66
2020-09-18 12:22:23.3494,172.8,113.8,66,65.86,-18,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:22:23.5989,172.8,113.8,66,65.86,-18,20.32,52,3.9,3.88,0,66,66
2020-09-18 12:22:23.8465,172.8,113.8,66,65.86,-18.1,20.33,6,-9780,25.6,3.9,66,66
2020-09-18 12:22:24.0940,172.8,113.8,66,65.86,-18,20.32,7,-9720,25.6,3.9,66,66
2020-09-18 12:22:24.3416,172.8,113.8,66,65.86,-17.9,20.32,1,762.6,-12.3,24,66,66
2020-09-18 12:22:24.5917,172.8,113.8,66,65.86,-18,20.32,2,762.3,-11.9,24,66,66
2020-09-18 12:22:24.8429,172.8,113.8,66,65.86,-18,20.32,61,764.6,757,0,66,66
2020-09-18 12:22:25.0942,172.8,113.8,66,65.86,-18,20.33,62,425,425,0,66,66
2020-09-18 12:22:25.3455,172.8,113.8,66,65.86,-17.9,20.32,64,16.1,16.2,0,66,66
2020-09-18 12:22:25.5959,172.8,113.8,66,65.86,-18,20.32,3,762.6,-12.3,23,66,66
2020-09-18 12:22:25.8434,172.8,113.8,66,65.86,-18.1,20.33,4,762.3,-11.9,23,66,66
2020-09-18 12:22:26.0909,172.8,113.8,66,65.86,-18,20.32,65,-9780,-9720,0,66,66
2020-09-18 12:22:26.3385,172.8,113.8,66,65.86,-18,20.32,66,5100,5100,0,66,66
2020-09-18 12:22:26.5873,172.8,113.8,66,65.86,-17.9,20.32,1,762.6,-12.3,24,66,66
2020-09-18 12:22:26.8401,172.8,113.8,66,65.86,-18,20.32,2,762.3,-11.9,24,66,66
2020-09-18 12:22:27.0929,172.8,113.8,66,65.86,-18,20.32,65,-9780,-9720,0,66,66
2020-09-18 12:22:27.3457,172.8,113.6,66,65.74,-17.9,20.33,51,3.89,3.88,0,66,66
2020-09-18 12:22:27.5985,172.8,113.6,66,65.74,-17.9,20.33,63,50,50,0,66,66
2020-09-18 12:22:27.8469,172.8,113.6,66,65.74,-18,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:22:28.0945,172.8,113.6,66,65.74,-18.1,20.32,52,3.9,3.88,0,66,66
2020-09-18 12:22:28.3422,172.8,113.6,66,65.74,-18,20.32,6,-9780,25.6,3.9,66,66
2020-09-18 12:22:28.5898,172.8,113.6,66,65.74,-18,20.33,7,-9720,25.6,3.9,66,66
2020-09-18 12:22:28.8375,172.8,113.6,66,65.74,-18,20.32,1,762.6,-12.3,24,66,66
2020-09-18 12:22:29.0903,172.8,113.6,66,65.74,-18,20.33,2,762.3,-11.9,24,66,66
2020-09-18 12:22:29.3430,172.8,113.6,66,65.74,-18,20.32,61,764.5,757,0,66,66
2020-09-18 12:22:29.5957,172.8,113.6,66,65.74,-17.9,20.32,62,425,425,0,66,66
2020-09-18 12:22:29.8485,172.8,113.6,66,65.74,-17.9,20.3,64,16,16.2,0,66,66
2020-09-18 12:22:30.0979,172.8,113.6,66,65.74,-18,20.33,3,762.6,-12.3,23,66,66
2020-09-18 12:22:30.3455,172.8,113.6,66,65.74,-18,20.31,4,762.3,-11.9,23,66,66
2020-09-18 12:22:30.5930,172.8,113.6,66,65.74,-18,20.33,65,-9770,-9720,0,66,66
2020-09-18 12:22:30.8405,172.8,113.6,66,65.74,-18,20.32,66,5100,5100,0,66,66
2020-09-18 12:22:31.0892,172.8,113.6,66,65.74,-18,20.32,1,762.6,-12.3,24,66,66
2020-09-18 12:22:31.3419,172.8,113.6,66,65.74,-17.9,20.33,2,762.3,-11.9,24,66,66
2020-09-18 12:22:31.5946,172.8,113.6,66,65.74,-17.9,20.32,65,-9770,-9720,0,66,66
2020-09-18 12:22:31.8472,172.8,113.6,66,65.74,-17.9,20.32,51,3.9,3.88,0,66,66
2020-09-18 12:22:32.0999,172.8,113.6,66,65.74,-18,20.32,63,50,50,0,66,66
2020-09-18 12:22:32.3504,172.8,113.6,66,65.74,-18,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:22:32.6004,172.8,113.6,66,65.74,-18,20.33,52,3.9,3.88,0,66,66
2020-09-18 12:22:32.8504,172.8,113.6,66,65.74,-18,20.33,6,-9750,25.6,3.9,66,66
2020-09-18 12:22:33.1005,172.8,113.6,66,65.74,-18,20.32,7,-9750,25.6,3.9,66,66
2020-09-18 12:22:33.3484,172.8,113.6,66,65.74,-18,20.32,1,762.6,-12.3,24,66,66
2020-09-18 12:22:33.5960,172.8,113.6,66,65.74,-17.9,20.32,2,762.3,-11.9,24,66,66
2020-09-18 12:22:33.8436,172.8,113.6,66,65.74,-17.9,20.32,61,764.4,756.9,0,66,66
2020-09-18 12:22:34.0913,172.8,113.6,66,65.74,-18,20.33,62,425,425,0,66,66
2020-09-18 12:22:34.3388,172.8,113.6,66,65.74,-18,20.32,64,16,16.2,0,66,66
2020-09-18 12:22:34.5863,172.8,113.6,66,65.74,-18,20.32,3,762.6,-12.3,23,66,66
2020-09-18 12:22:34.8338,172.8,113.6,66,65.74,-18,20.33,4,762.3,-11.9,23,66,66
2020-09-18 12:22:35.0813,172.8,113.6,66,65.74,-18,20.32,65,-9780,-9730,0,66,66
2020-09-18 12:22:35.3332,172.8,113.6,66,65.74,-18,20.31,66,5100,5100,0,66,66
2020-09-18 12:22:35.5859,172.8,113.6,66,65.74,-18,20.32,1,762.6,-12.3,24,66,66
2020-09-18 12:22:35.8386,172.8,113.6,66,65.74,-17.9,20.32,2,762.3,-11.9,24,66,66
2020-09-18 12:22:36.0913,172.8,113.6,66,65.74,-18,20.32,65,-9780,-9720,0,66,66
2020-09-18 12:22:36.3440,172.8,113.6,66,65.74,-18,20.33,51,3.9,3.88,0,66,66
2020-09-18 12:22:36.5967,172.8,113.6,66,65.74,-18,20.33,63,50,50,0,66,66
2020-09-18 12:22:36.8494,172.8,113.6,66,65.74,-18,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:22:37.1021,172.8,113.6,66,65.74,-18,20.32,52,3.9,3.88,0,66,66
2020-09-18 12:22:37.3548,172.8,113.6,66,65.74,-18,20.32,6,-9780,25.6,3.9,66,66
2020-09-18 12:22:37.6077,172.8,113.6,66,65.74,-18,20.32,7,-9750,25.6,3.9,66,66
2020-09-18 12:22:37.8605,172.8,113.6,66,65.74,-17.9,20.32,1,762.6,-12.3,24,66,66
2020-09-18 12:22:38.1133,172.8,113.6,66,65.74,-18,20.32,2,762.3,-11.9,24,66,66
2020-09-18 12:22:38.3661,172.8,113.6,66,65.74,-18,20.33,61,764.5,756.9,0,66,66
2020-09-18 12:22:38.6137,172.8,113.6,66,65.74,-18,20.32,62,425,425,0,66,66
2020-09-18 12:22:38.8613,172.8,113.6,66,65.74,-18,20.33,64,16,16.2,0,66,66
2020-09-18 12:22:39.1089,172.8,113.6,66,65.74,-18,20.32,3,762.4,-12.3,23,66,66
2020-09-18 12:22:39.3568,172.8,113.6,66,65.74,-18,20.32,4,762.1,-11.9,23,66,66
2020-09-18 12:22:39.6092,172.8,113.6,66,65.74,-18,20.32,65,-9780,-9730,0,66,66
2020-09-18 12:22:39.8617,172.8,113.6,66,65.74,-17.9,20.32,66,5100,5100,0,66,66
2020-09-18 12:22:40.1141,172.8,113.6,66,65.74,-17.9,20.32,1,762.4,-12.3,24,66,66
2020-09-18 12:22:40.3666,172.8,113.6,66,65.74,-18,20.33,2,762.1,-11.9,24,66,66
2020-09-18 12:22:40.6159,172.8,113.5,66,65.68,-18,20.31,65,-9780,-9730,0,66,66
2020-09-18 12:22:40.8634,172.8,113.5,66,65.68,-18,20.32,51,3.89,3.88,0,66,66
2020-09-18 12:22:41.1110,172.8,113.5,66,65.68,-18,20.33,63,50,50,0,66,66
2020-09-18 12:22:41.3585,172.8,113.5,66,65.68,-18,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:22:41.6073,172.8,113.5,66,65.68,-18,20.33,52,3.9,3.88,0,66,66
2020-09-18 12:22:41.8601,172.8,113.5,66,65.68,-18,20.34,6,-9780,25.6,3.9,66,66
2020-09-18 12:22:42.1130,172.8,113.5,66,65.68,-17.9,20.32,7,-9720,25.6,3.9,66,66
2020-09-18 12:22:42.3658,172.8,113.5,66,65.68,-18,20.32,1,762.4,-12.3,24,66,66
2020-09-18 12:22:42.6176,172.8,113.5,66,65.68,-18,20.32,2,762.1,-11.9,24,66,66
2020-09-18 12:22:42.8651,172.8,113.5,66,65.68,-18,20.32,61,764.4,756.9,0,66,66
2020-09-18 12:22:43.1127,172.8,113.5,66,65.68,-18,20.32,62,425,425,0,66,66
2020-09-18 12:22:43.3603,172.8,113.5,66,65.68,-18,20.32,64,16,16.2,0,66,66
2020-09-18 12:22:43.6078,172.8,113.5,66,65.68,-18,20.32,3,762.4,-12.3,23,66,66
2020-09-18 12:22:43.8554,172.8,113.5,66,65.68,-17.9,20.32,4,762.1,-11.9,23,66,66
2020-09-18 12:22:44.1029,172.8,113.5,66,65.68,-17.9,20.33,65,-9750,-9750,0,66,66
2020-09-18 12:22:44.3505,172.8,113.5,66,65.68,-18,20.33,66,5110,5110,0,66,66
2020-09-18 12:22:44.5981,172.8,113.5,66,65.68,-18,20.32,1,762.4,-12.3,24,66,66
2020-09-18 12:22:44.8457,172.8,113.5,66,65.68,-18,20.34,2,762.1,-11.9,24,66,66
2020-09-18 12:22:45.0933,172.8,113.5,66,65.68,-18,20.32,65,-9770,-9720,0,66,66
2020-09-18 12:22:45.3409,172.8,113.5,66,65.68,-18,20.32,51,3.89,3.88,0,66,66
2020-09-18 12:22:45.5885,172.8,113.4,66,65.63,-18,20.32,63,50,50,0,66,66
2020-09-18 12:22:45.8404,172.8,113.4,66,65.63,-18,20.33,67,25.6,25.6,0,66,66
2020-09-18 12:22:46.0931,172.8,113.4,66,65.63,-17.9,20.32,52,3.9,3.88,0,66,66
2020-09-18 12:22:46.3458,172.8,113.4,66,65.63,-18,20.33,6,-9780,25.6,3.9,66,66
2020-09-18 12:22:46.5985,172.8,113.4,66,65.63,-18,20.31,7,-9720,25.6,3.9,66,66
2020-09-18 12:22:46.8489,172.8,113.4,66,65.63,-18,20.32,1,762.5,-12.3,24,66,66
2020-09-18 12:22:47.0965,172.8,113.4,66,65.63,-18,20.32,2,762.1,-11.9,24,66,66
2020-09-18 12:22:47.3440,172.8,113.4,66,65.63,-18,20.32,61,764.5,756.8,0,66,66
2020-09-18 12:22:47.5916,172.8,113.4,66,65.63,-18.1,20.33,62,425,425,0,66,66
2020-09-18 12:22:47.8391,172.8,113.4,66,65.63,-18.1,20.33,64,16,16.2,0,66,66
2020-09-18 12:22:48.0898,172.8,113.4,66,65.63,-18,20.32,3,762.5,-12.3,23,66,66
2020-09-18 12:22:48.3425,172.8,113.3,66,65.57,-17.9,20.33,4,762.1,-11.9,23,66,66
2020-09-18 12:22:48.5952,172.8,113.3,66,65.57,-18,20.32,65,-9750,-9750,0,66,66
2020-09-18 12:22:48.8479,172.8,113.3,66,65.57,-18,20.32,66,5110,5110,0,66,66
2020-09-18 12:22:49.0993,172.8,113.3,66,65.57,-18,20.32,1,762.5,-12.3,24,66,66
2020-09-18 12:22:49.3469,172.8,113.3,66,65.57,-18,20.33,2,762.1,-11.9,24,66,66
2020-09-18 12:22:49.5944,172.8,113.3,66,65.57,-18,20.32,65,-9750,-9750,0,66,66
2020-09-18 12:22:49.8420,172.8,113.3,66,65.57,-18.1,20.32,51,3.89,3.88,0,66,66
2020-09-18 12:22:50.0904,172.8,113.3,66,65.57,-18,20.32,63,50,50,0,66,66
2020-09-18 12:22:50.3414,172.8,113.3,66,65.57,-17.9,20.33,67,25.6,25.6,0,66,66
2020-09-18 12:22:50.5924,172.8,113.3,66,65.57,-18,20.33,52,3.9,3.88,0,66,66
2020-09-18 12:22:50.8435,172.8,113.3,66,65.57,-18,20.32,6,-9780,25.6,3.9,66,66
2020-09-18 12:22:51.0945,172.8,113.3,66,65.57,-18,20.32,7,-9720,25.6,3.9,66,66
2020-09-18 12:22:51.3426,172.8,113.3,66,65.57,-17.9,20.33,1,762.5,-12.3,24,66,66
2020-09-18 12:22:51.5901,172.8,113.3,66,65.57,-17.9,20.33,2,762.1,-11.9,24,66,66
2020-09-18 12:22:51.8376,172.8,113.3,66,65.57,-18.1,20.32,61,764.5,756.9,0,66,66
2020-09-18 12:22:52.0851,172.8,113.3,66,65.57,-18.1,20.32,62,425,425,0,66,66
2020-09-18 12:22:52.3326,172.8,113.3,66,65.57,-18,20.32,64,16,16.2,0,66,66
2020-09-18 12:22:52.5801,172.8,113.3,66,65.57,-17.9,20.32,3,762.5,-12.3,23,66,66
2020-09-18 12:22:52.8276,172.8,113.3,66,65.57,-18,20.32,4,762.1,-11.9,23,66,66
2020-09-18 12:22:53.0751,172.8,113.3,66,65.57,-18,20.32,65,-9780,-9720,0,66,66
2020-09-18 12:22:53.3226,172.8,113.3,66,65.57,-17.9,20.34,66,5110,5110,0,66,66
2020-09-18 12:22:53.5701,172.8,113.3,66,65.57,-17.9,20.32,1,762.5,-12.3,24,66,66
2020-09-18 12:22:53.8177,172.8,113.3,66,65.57,-18,20.32,2,762.1,-11.9,24,66,66
2020-09-18 12:22:54.0652,172.8,113.3,66,65.57,-18,20.33,65,-9780,-9730,0,66,66
2020-09-18 12:22:54.3150,172.8,113.3,66,65.57,-18,20.33,51,3.89,3.88,0,66,66
2020-09-18 12:22:54.5677,172.8,113.3,66,65.57,-17.9,20.32,63,50,50,0,66,66
2020-09-18 12:22:54.8204,172.8,113.3,66,65.57,-18,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:22:55.0731,172.8,113.3,66,65.57,-18,20.32,52,3.9,3.88,0,66,66
2020-09-18 12:22:55.3258,172.8,113.3,66,65.57,-17.9,20.32,6,-9780,25.6,3.9,66,66
2020-09-18 12:22:55.5785,172.8,113.3,66,65.57,-17.9,20.32,7,-9750,25.6,3.9,66,66
2020-09-18 12:22:55.8312,172.8,113.3,66,65.57,-18,20.32,1,762.5,-12.3,24,66,66
2020-09-18 12:22:56.0839,172.8,113.3,66,65.57,-18,20.32,2,762.1,-11.9,24,66,66
2020-09-18 12:22:56.3353,172.8,113.3,66,65.57,-18,20.3,61,764.4,756.8,0,66,66
2020-09-18 12:22:56.5853,172.8,113.3,66,65.57,-17.9,20.32,62,425,425,0,66,66
2020-09-18 12:22:56.8353,172.8,113.3,66,65.57,-18,20.32,64,16,16.2,0,66,66
2020-09-18 12:22:57.0852,172.8,113.3,66,65.57,-18,20.32,3,762.5,-12.3,23,66,66
2020-09-18 12:22:57.3364,172.8,113.3,66,65.57,-17.9,20.33,4,762.1,-11.9,23,66,66
2020-09-18 12:22:57.5891,172.8,113.3,66,65.57,-17.9,20.32,65,-9750,-9750,0,66,66
2020-09-18 12:22:57.8418,172.8,113.3,66,65.57,-18,20.33,66,5100,5100,0,66,66
2020-09-18 12:22:58.0945,172.8,113.3,66,65.57,-18,20.32,1,762.5,-12.3,24,66,66
2020-09-18 12:22:58.3472,172.8,113.3,66,65.57,-18.1,20.32,2,762.1,-11.9,24,66,66
2020-09-18 12:22:58.5967,172.8,113.3,66,65.57,-17.9,20.32,65,-9760,-9750,0,66,66
2020-09-18 12:22:58.8443,172.8,113.3,66,65.57,-18,20.32,51,3.89,3.88,0,66,66
2020-09-18 12:22:59.0919,172.8,113.3,66,65.57,-18,20.32,63,50,50,0,66,66
2020-09-18 12:22:59.3395,172.8,113.3,66,65.57,-18,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:22:59.5871,172.8,113.3,66,65.57,-18,20.32,52,3.9,3.88,0,66,66
2020-09-18 12:22:59.8346,172.8,113.3,66,65.57,-17.9,20.31,6,-9780,25.6,3.9,66,66
2020-09-18 12:23:00.0822,172.8,113.3,66,65.57,-18,20.33,7,-9720,25.6,3.9,66,66
2020-09-18 12:23:00.3297,172.8,113.3,66,65.57,-18,20.32,1,762.5,-12.3,24,66,66
2020-09-18 12:23:00.5782,172.8,113.3,66,65.57,-18,20.32,2,762.1,-11.9,24,66,66
2020-09-18 12:23:00.8306,172.8,113.3,66,65.57,-18,20.33,61,764.3,756.8,0,66,66
2020-09-18 12:23:01.0830,172.8,113.3,66,65.57,-18,20.32,62,425,425,0,66,66
2020-09-18 12:23:01.3354,172.8,113.3,66,65.57,-18,20.32,64,16,16.2,0,66,66
2020-09-18 12:23:01.5878,172.8,113.3,66,65.57,-18,20.33,3,762.5,-12.3,23,66,66
2020-09-18 12:23:01.8405,172.8,113.3,66,65.57,-17.9,20.32,4,762.1,-11.9,23,66,66
2020-09-18 12:23:02.0932,172.8,113.3,66,65.57,-18,20.33,65,-9760,-9760,0,66,66
2020-09-18 12:23:02.3459,172.8,113.3,66,65.57,-18,20.32,66,5110,5110,0,66,66
2020-09-18 12:23:02.5986,172.8,113.3,66,65.57,-18.1,20.32,1,762.5,-12.3,24,66,66
2020-09-18 12:23:02.8514,172.8,113.3,66,65.57,-18,20.32,2,762.1,-11.9,24,66,66
2020-09-18 12:23:03.1043,172.8,113.3,66,65.57,-18,20.32,65,-9760,-9760,0,66,66
2020-09-18 12:23:03.3572,172.8,113.3,66,65.57,-18,20.31,51,3.89,3.88,0,66,66
2020-09-18 12:23:03.6100,172.8,113.3,66,65.57,-18,20.32,63,50,50,0,66,66
2020-09-18 12:23:03.8627,172.8,113.3,66,65.57,-17.9,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:23:04.1103,172.8,113.3,66,65.57,-17.9,20.31,52,3.9,3.88,0,66,66
2020-09-18 12:23:04.3578,172.8,113.3,66,65.57,-18,20.32,6,-9750,25.6,3.9,66,66
2020-09-18 12:23:04.6054,172.8,113.3,66,65.57,-18,20.34,7,-9750,25.6,3.9,66,66
2020-09-18 12:23:04.8530,172.8,113.3,66,65.57,-18,20.33,1,762.5,-12.3,24,66,66
2020-09-18 12:23:05.1005,172.8,113.3,66,65.57,-18,20.32,2,762.1,-11.9,24,66,66
2020-09-18 12:23:05.3481,172.8,113.3,66,65.57,-18,20.32,61,764.3,756.9,0,66,66
2020-09-18 12:23:05.5956,172.8,113.3,66,65.57,-18,20.32,62,425,425,0,66,66
2020-09-18 12:23:05.8432,172.8,113.3,66,65.57,-18,20.32,64,16,16.2,0,66,66
2020-09-18 12:23:06.0951,172.8,113.3,66,65.57,-17.9,20.32,3,762.5,-12.3,23,66,66
2020-09-18 12:23:06.3470,172.8,113.3,66,65.57,-17.9,20.33,4,762.1,-11.9,23,66,66
2020-09-18 12:23:06.5989,172.8,113.3,66,65.57,-18,20.32,65,-9770,-9730,0,66,66
2020-09-18 12:23:06.8507,172.8,113.3,66,65.57,-18,20.32,66,5110,5110,0,66,66
2020-09-18 12:23:07.1031,172.8,113.3,66,65.57,-18,20.37,1,762.5,-12.3,24,66,66
2020-09-18 12:23:07.3558,172.8,113.3,66,65.57,-18,20.33,2,762.1,-11.9,24,66,66
2020-09-18 12:23:07.6086,172.8,113.3,66,65.57,-18,20.32,65,-9750,-9750,0,66,66
2020-09-18 12:23:07.8613,172.8,113.3,66,65.57,-18,20.32,51,3.89,3.88,0,66,66
2020-09-18 12:23:08.1106,172.8,113.3,66,65.57,-17.9,20.32,63,50,50,0,66,66
2020-09-18 12:23:08.3581,172.8,113.3,66,65.57,-17.9,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:23:08.6057,172.8,113.3,66,65.57,-18,20.33,52,3.9,3.88,0,66,66
2020-09-18 12:23:08.8532,172.8,113.3,66,65.57,-18,20.32,6,-9750,25.6,3.9,66,66
2020-09-18 12:23:09.1008,172.8,113.3,66,65.57,-18,20.32,7,-9750,25.6,3.9,66,66
2020-09-18 12:23:09.3483,172.8,113.3,66,65.57,-18,20.32,1,762.3,-12.3,24,66,66
2020-09-18 12:23:09.5959,172.8,113.3,66,65.57,-18,20.32,2,762,-11.9,24,66,66
2020-09-18 12:23:09.8435,172.8,113.3,66,65.57,-18,20.31,61,764.4,756.7,0,66,66
2020-09-18 12:23:10.0910,172.8,113.3,66,65.57,-17.9,20.32,62,425,425,0,66,66
2020-09-18 12:23:10.3386,172.8,113.3,66,65.57,-17.9,20.32,64,16,16.2,0,66,66
2020-09-18 12:23:10.5861,172.8,113.3,66,65.57,-18,20.32,3,762.3,-12.3,23,66,66
2020-09-18 12:23:10.8336,172.8,113.3,66,65.57,-18,20.32,4,762,-11.9,23,66,66
2020-09-18 12:23:11.0811,172.8,113.3,66,65.57,-18,20.32,65,-9750,-9750,0,66,66
2020-09-18 12:23:11.3329,172.8,113.3,66,65.57,-18,20.35,66,5110,5110,0,66,66
2020-09-18 12:23:11.5856,172.8,113.3,66,65.57,-18,20.32,1,762.3,-12.3,24,66,66
2020-09-18 12:23:11.8382,172.8,113.3,66,65.57,-18.1,20.33,2,762,-11.9,24,66,66
2020-09-18 12:23:12.0908,172.8,113.3,66,65.57,-18,20.32,65,-9750,-9750,0,66,66
2020-09-18 12:23:12.3413,172.8,113.3,66,65.57,-17.9,20.33,51,3.89,3.88,0,66,66
2020-09-18 12:23:12.5913,172.8,113.3,66,65.57,-17.9,20.32,63,50,50,0,66,66
2020-09-18 12:23:12.8413,172.8,113.3,66,65.57,-18,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:23:13.0912,172.8,113.3,66,65.57,-18,20.3,52,3.9,3.88,0,66,66
2020-09-18 12:23:13.3392,172.8,113.3,66,65.57,-18,20.32,6,-9750,25.6,3.9,66,66
2020-09-18 12:23:13.5867,172.8,113.3,66,65.57,-18,20.32,7,-9750,25.6,3.9,66,66
2020-09-18 12:23:13.8343,172.8,113.3,66,65.57,-18.1,20.33,1,762.3,-12.3,24,66,66
2020-09-18 12:23:14.0818,172.8,113.3,66,65.57,-18.1,20.33,2,762,-11.9,24,66,66
2020-09-18 12:23:14.3320,172.8,113.3,66,65.57,-18,20.32,61,764.3,756.7,0,66,66
2020-09-18 12:23:14.5828,172.8,113.3,66,65.57,-17.9,20.32,62,425,425,0,66,66
2020-09-18 12:23:14.8335,172.8,113.3,66,65.57,-18,20.32,64,16,16.2,0,66,66
2020-09-18 12:23:15.0842,172.8,113.3,66,65.57,-18,20.32,3,762.3,-12.3,23,66,66
2020-09-18 12:23:15.3358,172.8,113.3,66,65.57,-18,20.32,4,761.9,-11.9,23,66,66
2020-09-18 12:23:15.5885,172.8,113.3,66,65.57,-17.9,20.32,65,-9750,-9750,0,66,66
2020-09-18 12:23:15.8412,172.8,113.3,66,65.57,-18,20.32,66,5100,5100,0,66,66
2020-09-18 12:23:16.0939,172.8,113.3,66,65.57,-18.1,20.32,1,762.3,-12.3,24,66,66
2020-09-18 12:23:16.3466,172.8,113.3,66,65.57,-18,20.32,2,761.9,-11.9,24,66,66
2020-09-18 12:23:16.5993,172.8,113.3,66,65.57,-17.9,20.32,65,-9750,-9750,0,66,66
2020-09-18 12:23:16.8520,172.8,113.3,66,65.57,-18,20.32,51,3.89,3.88,0,66,66
2020-09-18 12:23:17.1048,172.8,113.3,66,65.57,-18,20.33,63,50,50,0,66,66
2020-09-18 12:23:17.3575,172.8,113.3,66,65.57,-17.9,20.34,67,25.6,25.6,0,66,66
2020-09-18 12:23:17.6090,172.8,113.3,66,65.57,-17.9,20.33,52,3.9,3.88,0,66,66
2020-09-18 12:23:17.8565,172.8,113.3,66,65.57,-18,20.32,6,-9760,25.6,3.9,66,66
2020-09-18 12:23:18.1040,172.8,113.3,66,65.57,-18.1,20.33,7,-9750,25.6,3.9,66,66
2020-09-18 12:23:18.3516,172.8,113.3,66,65.57,-18,20.33,1,762.3,-12.3,24,66,66
2020-09-18 12:23:18.5991,172.8,113.3,66,65.57,-17.9,20.32,2,761.9,-11.9,24,66,66
2020-09-18 12:23:18.8511,172.8,113.3,66,65.57,-17.9,20.32,61,764.3,756.7,0,66,66
2020-09-18 12:23:19.1039,172.8,113.3,66,65.57,-18,20.32,62,425,425,0,66,66
2020-09-18 12:23:19.3568,172.8,113.3,66,65.57,-18,20.32,64,16,16.2,0,66,66
2020-09-18 12:23:19.6097,172.8,113.3,66,65.57,-17.9,20.32,3,762.3,-12.3,23,66,66
2020-09-18 12:23:19.8602,172.8,113.3,66,65.57,-17.9,20.32,4,761.9,-11.9,23,66,66
2020-09-18 12:23:20.1077,172.8,113.3,66,65.57,-18,20.31,65,-9760,-9760,0,66,66
2020-09-18 12:23:20.3553,172.8,113.3,66,65.57,-18.1,20.33,66,5110,5110,0,66,66
2020-09-18 12:23:20.6029,172.8,113.3,66,65.57,-18,20.32,1,762.3,-12.3,24,66,66
2020-09-18 12:23:20.8506,172.8,113.3,66,65.57,-17.9,20.33,2,761.9,-11.9,24,66,66
2020-09-18 12:23:21.1034,172.8,113.3,66,65.57,-18,20.33,65,-9750,-9750,0,66,66
2020-09-18 12:23:21.3563,172.8,113.3,66,65.57,-18,20.33,51,3.89,3.88,0,66,66
2020-09-18 12:23:21.6091,172.8,113.3,66,65.57,-17.9,20.33,63,50,50,0,66,66
2020-09-18 12:23:21.8619,172.8,113.3,66,65.57,-17.9,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:23:22.1094,172.8,113.3,66,65.57,-18,20.32,52,3.9,3.88,0,66,66
2020-09-18 12:23:22.3569,172.8,113.3,66,65.57,-18,20.32,6,-9760,25.6,3.9,66,66
2020-09-18 12:23:22.6044,172.8,113.3,66,65.57,-18.1,20.32,7,-9750,25.6,3.9,66,66
2020-09-18 12:23:22.8521,172.8,113.3,66,65.57,-18,20.33,1,762.2,-12.3,24,66,66
2020-09-18 12:23:23.1035,172.8,113.3,66,65.57,-18,20.32,2,761.9,-11.9,24,66,66
2020-09-18 12:23:23.3548,172.8,113.3,66,65.57,-18,20.32,61,764.3,756.6,0,66,66
2020-09-18 12:23:23.6061,172.8,113.3,66,65.57,-18,20.32,62,425,425,0,66,66
2020-09-18 12:23:23.8574,172.8,113.3,66,65.57,-17.9,20.32,64,16,16.2,0,66,66
2020-09-18 12:23:24.1050,172.8,113.3,66,65.57,-18,20.32,3,762.2,-12.3,23,66,66
2020-09-18 12:23:24.3526,172.8,113.3,66,65.57,-18.1,20.32,4,761.9,-11.9,23,66,66
2020-09-18 12:23:24.6001,172.8,113.3,66,65.57,-18.1,20.33,65,-9750,-9760,0,66,66
2020-09-18 12:23:24.8477,172.8,113.3,66,65.57,-18,20.33,66,5110,5110,0,66,66
2020-09-18 12:23:25.0952,172.8,113.3,66,65.57,-18,20.32,1,762.2,-12.3,24,66,66
2020-09-18 12:23:25.3428,172.8,113.3,66,65.57,-18,20.32,2,761.9,-11.9,24,66,66
2020-09-18 12:23:25.5903,172.8,113.3,66,65.57,-18,20.32,65,-9750,-9750,0,66,66
2020-09-18 12:23:25.8379,172.8,113.3,66,65.57,-17.9,20.32,51,3.89,3.88,0,66,66
2020-09-18 12:23:26.0854,172.8,113.3,66,65.57,-18,20.32,63,50,50,0,66,66
2020-09-18 12:23:26.3330,172.8,113.3,66,65.57,-18,20.33,67,25.6,25.6,0,66,66
2020-09-18 12:23:26.5805,172.8,113.3,66,65.57,-18.1,20.33,52,3.9,3.88,0,66,66
2020-09-18 12:23:26.8281,172.8,113.3,66,65.57,-18,20.32,6,-9750,25.6,3.9,66,66
2020-09-18 12:23:27.0759,172.8,113.3,66,65.57,-17.9,20.32,7,-9750,25.6,3.9,66,66
2020-09-18 12:23:27.3252,172.8,113.3,66,65.57,-18,20.33,1,762.2,-12.3,24,66,66
2020-09-18 12:23:27.5744,172.8,113.3,66,65.57,-18,20.32,2,761.9,-11.9,24,66,66
2020-09-18 12:23:27.8237,172.8,113.3,66,65.57,-17.9,20.32,61,764.2,756.6,0,66,66
2020-09-18 12:23:28.0726,172.8,113.3,66,65.57,-17.9,20.33,62,425,425,0,66,66
2020-09-18 12:23:28.3198,172.8,113.3,66,65.57,-18,20.32,64,16,16.2,0,66,66
2020-09-18 12:23:28.5670,172.8,113.3,66,65.57,-18,20.24,3,762.2,-12.3,23,66,66
2020-09-18 12:23:28.8142,172.8,113.3,66,65.57,-18,20.33,4,761.9,-11.9,23,66,66
2020-09-18 12:23:29.0615,172.8,113.3,66,65.57,-18,20.32,65,-9750,-9760,0,66,66
2020-09-18 12:23:29.3090,172.8,113.3,66,65.57,-18,20.32,66,5100,5100,0,66,66
2020-09-18 12:23:29.5564,172.8,113.3,66,65.57,-18,20.32,1,762.2,-12.3,24,66,66
2020-09-18 12:23:29.8039,172.8,113.3,66,65.57,-18,20.33,2,761.8,-11.9,24,66,66
2020-09-18 12:23:30.0519,172.8,113.3,66,65.57,-17.9,20.32,65,-9750,-9750,0,66,66
2020-09-18 12:23:30.3044,172.8,113.3,66,65.57,-17.9,20.32,51,3.89,3.88,0,66,66
2020-09-18 12:23:30.5570,172.8,113.3,66,65.57,-18,20.33,63,50,50,0,66,66
2020-09-18 12:23:30.8096,172.8,113.3,66,65.57,-18,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:23:31.0622,172.8,113.3,66,65.57,-18,20.31,52,3.9,3.87,0,66,66
2020-09-18 12:23:31.3148,172.8,113.3,66,65.57,-18,20.32,6,-9750,25.6,3.9,66,66
2020-09-18 12:23:31.5675,172.8,113.3,66,65.57,-18,20.32,7,-9750,25.6,3.9,66,66
2020-09-18 12:23:31.8202,172.8,113.3,66,65.57,-18,20.32,1,762.2,-12.3,24,66,66
2020-09-18 12:23:32.0728,172.8,113.3,66,65.57,-17.9,20.32,2,761.8,-11.9,24,66,66
2020-09-18 12:23:32.3252,172.8,113.3,66,65.57,-17.9,20.31,61,764.2,756.6,0,66,66
2020-09-18 12:23:32.5772,172.8,113.3,66,65.57,-18,20.32,62,425,425,0,66,66
2020-09-18 12:23:32.8292,172.8,113.3,66,65.57,-18,20.32,64,16,16.2,0,66,66
2020-09-18 12:23:33.0812,172.8,113.3,66,65.57,-18,20.32,3,762.2,-12.3,23,66,66
2020-09-18 12:23:33.3335,172.8,113.3,66,65.57,-18,20.32,4,761.8,-11.9,23,66,66
2020-09-18 12:23:33.5862,172.8,113.3,66,65.57,-18,20.32,65,-9750,-9750,0,66,66
2020-09-18 12:23:33.8389,172.8,113.3,66,65.57,-18,20.32,66,5100,5100,0,66,66
2020-09-18 12:23:34.0916,172.8,113.3,66,65.57,-17.9,20.32,1,762.2,-12.3,24,66,66
2020-09-18 12:23:34.3417,172.8,113.3,66,65.57,-17.9,20.33,2,761.8,-11.9,24,66,66
2020-09-18 12:23:34.5892,172.8,113.3,66,65.57,-18,20.33,65,-9750,-9750,0,66,66
2020-09-18 12:23:34.8368,172.8,113.3,66,65.57,-18,20.32,51,3.89,3.88,0,66,66
2020-09-18 12:23:35.0844,172.8,113.3,66,65.57,-18,20.33,63,50,50,0,66,66
2020-09-18 12:23:35.3319,172.8,113.3,66,65.57,-18,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:23:35.5793,172.8,113.3,66,65.57,-18,20.33,52,3.9,3.87,0,66,66
2020-09-18 12:23:35.8267,172.8,113.3,66,65.57,-18,20.32,6,-9750,25.6,3.9,66,66
2020-09-18 12:23:36.0740,172.8,113.3,66,65.57,-18,20.32,7,-9750,25.6,3.9,66,66
2020-09-18 12:23:36.3216,172.8,113.3,66,65.57,-17.9,20.32,1,762.2,-12.3,24,66,66
2020-09-18 12:23:36.5718,172.8,113.3,66,65.57,-17.9,20.32,2,761.8,-11.9,24,66,66
2020-09-18 12:23:36.8221,172.8,113.3,66,65.57,-18,20.32,61,764.2,756.6,0,66,66
2020-09-18 12:23:37.0723,172.8,113.3,66,65.57,-18,20.32,62,425,425,0,66,66
2020-09-18 12:23:37.3225,172.8,113.3,66,65.57,-18,20.32,64,16,16.2,0,66,66
2020-09-18 12:23:37.5751,172.8,113.3,66,65.57,-18.1,20.32,3,762.1,-12.3,23,66,66
2020-09-18 12:23:37.8277,172.8,113.3,66,65.57,-18,20.32,4,761.8,-11.9,23,66,66
2020-09-18 12:23:38.0803,172.8,113.3,66,65.57,-18,20.33,65,-9750,-9750,0,66,66
2020-09-18 12:23:38.3329,172.8,113.3,66,65.57,-17.9,20.32,66,5100,5100,0,66,66
2020-09-18 12:23:38.5857,172.8,113.3,66,65.57,-18,20.32,1,762.1,-12.3,24,66,66
2020-09-18 12:23:38.8384,172.8,113.3,66,65.57,-18,20.32,2,761.8,-11.9,24,66,66
2020-09-18 12:23:39.0911,172.8,113.3,66,65.57,-18,20.32,65,-9750,-9750,0,66,66
2020-09-18 12:23:39.3438,172.8,113.2,66,65.51,-18,20.32,51,3.89,3.88,0,66,66
2020-09-18 12:23:39.5965,172.8,113.2,66,65.51,-17.9,20.32,63,50,50,0,66,66
2020-09-18 12:23:39.8492,172.8,113.2,66,65.51,-18.1,20.32,67,25.6,25.6,0,66,66
2020-09-18 12:23:40.1019,172.8,113.2,66,65.51,-18,20.32,52,3.9,3.87,0,66,66
2020-09-18 12:23:40.3546,172.8,113.2,66,65.51,-18,20.32,6,-9750,25.6,3.9,66,66
2020-09-18 12:23:40.6073,172.8,113.2,66,65.51,-17.9,20.33,7,-9750,25.6,3.9,66,66
2020-09-18 12:23:40.8544,172.8,113.2,66,65.51,-18,20.32,1,762.1,-12.3,24,66,66
2020-09-18 12:23:41.1015,172.8,113.2,66,65.51,-18,20.32,2,761.8,-11.9,24,66,66
2020-09-18 12:23:41.3486,172.8,113.2,66,65.51,-17.9,20.32,61,764.1,756.6,0,66,66
2020-09-18 12:23:41.5957,172.8,113.2,66,65.51,-17.9,20.32,62,425,425,0,66,66
2020-09-18 12:23:41.8431,172.8,113.2,66,65.51,-18,20.32,64,16,16.2,0,66,66
2020-09-18 12:23:42.0904,172.8,113.2,66,65.51,-18.1,20.32,3,762.1,-12.3,23,66,66
2020-09-18 12:23:42.3378,172.8,113.2,66,65.51,-18,20.32,4,761.8,-11.9,23,66,66
2020-09-18 12:23:42.5852,172.8,113.2,66,65.51,-17.9,20.32,65,-9750,-9750,0,66,66
2020-09-18 12:23:42.8325,172.8,113.2,66,65.51,-18,20.31,66,5110,5110,0,66,66
2020-09-18 12:23:43.0799,172.8,113.2,66,65.51,-18,20.33,1,762.1,-12.3,24,66,66
2020-09-18 12:23:43.3273,172.8,113.2,66,65.51,-18,20.33,2,761.8,-11.9,24,66,66
2020-09-18 12:23:43.5746,172.8,113.2,66,65.51,-17.9,20.32,65,-9750,-9750,0,66,66
2020-09-18 12:23:43.8220,172.8,113.2,66,65.51,-17.9,20.32,51,3.89,3.88,0,66,66
2020-09-18 12:23:44.0694,172.8,113.2,66,65.51,-18,20.33,63,50,50,0,66,66
2020-09-18 12:23:44.3167,172.8,113.2,66,65.51,-18.1,20.33,67,25.6,25.6,0,66,66
2020-09-18 12:23:44.5641,172.8,113.2,66,65.51,-18,20.33,52,3.9,3.88,0,66,66
2020-09-18 12:23:44.8122,172.8,113.2,66,65.51,-17.9,20.33,6,-9750,25.6,3.9,66,66
2020-09-18 12:23:45.0613,172.8,113.2,66,65.51,-18,20.33,7,-9750,25.6,3.9,66,66
2020-09-18 12:23:45.3104,172.8,113.2,66,65.51,-18,20.32,1,762.1,-12.3,24,66,66
2020-09-18 12:23:45.5594,172.8,113.2,66,65.51,-17.9,20.32,2,761.8,-11.9,24,66,66
2020-09-18 12:23:45.8086,172.8,113.2,66,65.51,-17.9,20.33,61,764.1,756.5,0,66,66
2020-09-18 12:23:46.0578,172.8,113.2,66,65.51,-18,20.33,62,425,425,0,66,66
2020-09-18 12:23:46.3071,172.8,113.2,66,65.51,-18.1,20.32,64,16,16.2,0,66,66
2020-09-18 12:23:46.5563,172.8,113.2,66,65.51,-18,20.32,3,762.1,-12.3,23,66,66
2020-09-18 12:23:46.8054,172.8,113.2,66,65.51,-18,20.33,4,761.8,-11.9,23,66,66
2020-09-18 12:23:47.0542,172.8,113.2,66,65.51,-18,20.32,65,-9750,-9750,0,66,66
2020-09-18 12:23:47.3030,172.8,113.2,66,65.51,-18,20.32,66,5120,5120,0,66,66
2020-09-18 12:23:47.5518,172.8,113.2,66,65.51,-18,20.32,1,762.1,-12.3,24,66,66
2020-09-18 12:23:47.8006,172.8,113.2,66,65.51,-17.9,20.32,2,761.8,-11.9,24,66,66
2020-09-18 12:23:48.0494,172.8,113.2,66,65.51,-18,20.32,65,-9750,-9750,0,66,66
2020-09-18 12:23:48.2982,172.8,113.2,66,65.51,-18,20.33,51,3.89,3.88,0,66,66
2020-09-18 12:23:48.5470,172.8,113.2,66,65.51,-18,20.32,63,50,50,0,66,66
2020-09-18 12:23:48.7958,172.8,113.2,66,65.51,-18,20.33,67,25.6,25.6,0,66,66
2020-09-18 12:23:49.0438,172.8,113.2,66,65.51,-18,20.31,52,3.9,3.88,0,66,66
2020-09-18 12:23:49.2912,172.8,113.2,66,65.51,-18,20.32,6,-9760,25.6,3.9,66,66
2020-09-18 12:23:49.5386,172.8,113.2,66,65.51,-18,20.32,7,-9750,25.6,3.9,66,66
2020-09-18 12:23:49.7860,172.8,113.2,66,65.51,-17.9,20.32,1,762.1,-12.3,24,66,66
2020-09-18 12:23:50.0334,172.8,113.2,66,65.51,-17.9,20.32,2,761.8,-11.9,24,66,66
2020-09-18 12:23:50.2808,172.8,113.2,66,65.51,-18,20.32,61,764.1,756.6,0,66,66
2020-09-18 12:23:50.5281,172.8,113.2,66,65.51,-18,20.32,62,425,425,0,66,66
2020-09-18 12:23:50.7755,172.8,113.2,66,65.51,-18,20.33,64,16,16.2,0,66,66
2020-09-18 12:23:51.0240,172.8,113.2,66,65.51,-18,20.32,3,762.1,-12.3,23,66,66
2020-09-18 12:23:51.2765,172.8,113.2,65.75,65.51,-18,20.32,4,761.9,-11.9,23,66,65.5
2020-09-18 12:23:51.5289,172.8,113.2,65.75,65.51,-18,20.32,65,-9760,-9750,0,66,65.5
2020-09-18 12:23:51.7814,172.8,113.2,65.75,65.51,-17.9,20.33,66,5130,5130,0,66,65.5
2020-09-18 12:23:52.0331,172.8,113.2,65.75,65.51,-17.9,20.32,1,762.1,-12.3,24,66,65.5
2020-09-18 12:23:52.2803,172.8,113.2,65.75,65.51,-18,20.33,2,761.9,-11.9,24,66,65.5
2020-09-18 12:23:52.5276,172.8,113.1,65.75,65.45,-18,20.32,65,-9750,-9740,0,66,65.5
2020-09-18 12:23:52.7748,172.8,113.1,65.75,65.45,-18,20.32,51,3.89,3.88,0,66,65.5
2020-09-18 12:23:53.0221,172.8,113.1,65.75,65.45,-18,20.32,63,50,50,0,66,65.5
2020-09-18 12:23:53.2739,172.8,113.1,65.75,65.45,-18,20.33,67,25.6,25.6,0,66,65.5
2020-09-18 12:23:53.5264,172.8,113.1,65.75,65.45,-18,20.32,52,3.9,3.87,0,66,65.5
2020-09-18 12:23:53.7789,172.8,113.1,65.75,65.45,-18,20.32,6,-9760,25.6,3.9,66,65.5
2020-09-18 12:23:54.0314,172.8,113.1,65.75,65.45,-17.9,20.33,7,-9740,25.6,3.9,66,65.5
2020-09-18 12:23:54.2839,172.8,113.1,65.75,65.45,-17.9,20.32,1,762.1,-12.3,24,66,65.5
2020-09-18 12:23:54.5365,172.8,113.1,65.5,65.45,-18,20.32,2,761.9,-11.9,24,66,65.5
2020-09-18 12:23:54.7890,172.8,113.1,65.5,65.45,-18,20.32,61,764,756.5,0,66,65.5
2020-09-18 12:23:55.0415,172.8,113.1,65.5,65.45,-18,20.32,62,425,425,0,66,65.5
2020-09-18 12:23:55.2920,172.8,113.1,65.5,65.45,-17.9,20.33,64,16,16.2,0,66,65.5
2020-09-18 12:23:55.5421,172.8,113.1,65.5,65.45,-18,20.32,3,762.1,-12.3,23,66,65.5
2020-09-18 12:23:55.7923,172.8,113.1,65.5,65.45,-18,20.32,4,761.9,-11.9,23,66,65.5
2020-09-18 12:23:56.0425,172.8,113.1,65.5,65.45,-17.9,20.32,65,-9750,-9740,0,66,65.5
2020-09-18 12:23:56.2914,172.8,113.1,65.5,65.45,-17.9,20.32,66,5130,5130,0,66,65.5
2020-09-18 12:23:56.5388,172.8,113.1,65.5,65.45,-17.9,20.32,1,762.1,-12.3,24,66,65.5
2020-09-18 12:23:56.7861,172.8,113.1,65.5,65.45,-18,20.32,2,761.9,-11.9,24,66,65.5
2020-09-18 12:23:57.0335,172.8,113.1,65.5,65.45,-17.9,20.32,65,-9740,-9730,0,66,65.5
2020-09-18 12:23:57.2808,172.8,113,65.5,65.39,-17.9,20.32,51,3.89,3.88,0,66,65.5
2020-09-18 12:23:57.5282,172.8,113,65.5,65.39,-18,20.33,63,50,50,0,66,65.5
2020-09-18 12:23:57.7756,172.8,113,65.5,65.39,-18,20.33,67,25.6,25.6,0,66,65.5
2020-09-18 12:23:58.0230,172.8,113,65.5,65.39,-18,20.32,52,3.9,3.87,0,66,65.5
2020-09-18 12:23:58.2705,172.8,113,65.5,65.39,-17.9,20.32,6,-9740,25.6,3.9,66,65.5
2020-09-18 12:23:58.5220,172.8,113,65.5,65.39,-18,20.32,7,-9730,25.6,3.9,65.5,65.5
2020-09-18 12:23:58.7734,172.8,113,65.5,65.39,-18,20.32,1,762,-12.3,24,65.5,65.5
2020-09-18 12:23:59.0248,172.8,113,65.5,65.39,-18,20.32,2,761.7,-11.9,24,65.5,65.5
2020-09-18 12:23:59.2762,172.8,113,65.5,65.39,-17.9,20.32,61,764,756.5,0,65.5,65.5
2020-09-18 12:23:59.5288,172.8,113,65.5,65.39,-18,20.32,62,425,425,0,65.5,65.5
2020-09-18 12:23:59.7816,172.8,113,65.5,65.39,-18,20.3,64,16,16.2,0,65.5,65.5
2020-09-18 12:24:00.0344,172.8,113,65.5,65.39,-18,20.32,3,762,-12.3,23,65.5,65.5
2020-09-18 12:24:00.2873,172.8,113,65.5,65.39,-17.9,20.32,4,761.7,-11.9,23,65.5,65.5
2020-09-18 12:24:00.5399,172.8,113,65.5,65.39,-17.9,20.32,65,-9750,-9740,0,65.5,65.5
2020-09-18 12:24:00.7924,172.8,113,65.5,65.39,-18,20.32,66,5130,5130,0,65.5,65.5
2020-09-18 12:24:01.0450,172.8,113,65.5,65.39,-18,20.32,1,762,-12.3,24,65.5,65.5
2020-09-18 12:24:01.2975,172.8,112.9,65.5,65.34,-17.9,20.32,2,761.7,-11.9,24,65.5,65.5
2020-09-18 12:24:01.5500,172.8,112.9,65.5,65.34,-17.9,20.32,65,-9740,-9730,0,65.5,65.5
2020-09-18 12:24:01.8026,172.8,112.9,65.5,65.34,-18.1,20.33,51,3.89,3.88,0,65.5,65.5
2020-09-18 12:24:02.0551,172.8,112.9,65.5,65.34,-18,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:24:02.3076,172.8,112.9,65.5,65.34,-17.9,20.32,67,25.6,25.6,0,65.5,65.5
2020-09-18 12:24:02.5589,172.8,112.9,65.5,65.34,-17.9,20.33,52,3.9,3.87,0,65.5,65.5
2020-09-18 12:24:02.8062,172.8,112.9,65.5,65.34,-17.9,20.33,6,-9740,25.6,3.9,65.5,65.5
2020-09-18 12:24:03.0536,172.8,112.9,65.5,65.34,-18,20.32,7,-9730,25.6,3.9,65.5,65.5
2020-09-18 12:24:03.3009,172.8,112.9,65.5,65.34,-17.9,20.33,1,762,-12.3,24,65.5,65.5
2020-09-18 12:24:03.5497,172.8,112.9,65.5,65.34,-17.9,20.33,2,761.7,-11.9,24,65.5,65.5
2020-09-18 12:24:03.8022,172.8,112.9,65.5,65.34,-18,20.32,61,764.1,756.5,0,65.5,65.5
2020-09-18 12:24:04.0548,172.8,112.9,65.5,65.34,-18,20.32,62,425,425,0,65.5,65.5
2020-09-18 12:24:04.3073,172.8,112.9,65.5,65.34,-18,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:24:04.5585,172.8,112.9,65.5,65.34,-17.9,20.32,3,762,-12.3,23,65.5,65.5
2020-09-18 12:24:04.8058,172.8,112.9,65.5,65.34,-17.9,20.32,4,761.7,-11.9,23,65.5,65.5
2020-09-18 12:24:05.0531,172.8,112.9,65.5,65.34,-17.9,20.33,65,-9740,-9730,0,65.5,65.5
2020-09-18 12:24:05.3005,172.8,112.9,65.5,65.34,-17.9,20.32,66,5140,5140,0,65.5,65.5
2020-09-18 12:24:05.5492,172.8,112.9,65.5,65.34,-17.9,20.33,1,762,-12.3,24,65.5,65.5
2020-09-18 12:24:05.8018,172.8,112.9,65.5,65.34,-17.9,20.32,2,761.7,-11.9,24,65.5,65.5
2020-09-18 12:24:06.0543,172.8,112.9,65.5,65.34,-18.1,20.33,65,-9740,-9730,0,65.5,65.5
2020-09-18 12:24:06.3068,172.8,112.9,65.5,65.34,-18,20.32,51,3.89,3.88,0,65.5,65.5
2020-09-18 12:24:06.5581,172.8,112.9,65.5,65.34,-17.9,20.33,63,50,50,0,65.5,65.5
2020-09-18 12:24:06.8055,172.8,112.9,65.5,65.34,-17.9,20.32,67,25.6,25.6,0,65.5,65.5
2020-09-18 12:24:07.0529,172.8,112.9,65.5,65.34,-17.9,20.35,52,3.9,3.87,0,65.5,65.5
2020-09-18 12:24:07.3003,172.8,112.9,65.5,65.34,-17.9,20.33,6,-9740,25.6,3.9,65.5,65.5
2020-09-18 12:24:07.5477,172.8,112.9,65.5,65.34,-17.9,20.32,7,-9740,25.6,3.9,65.5,65.5
2020-09-18 12:24:07.7951,172.8,112.9,65.5,65.34,-17.9,20.32,1,762,-12.3,24,65.5,65.5
2020-09-18 12:24:08.0426,172.8,112.9,65.5,65.34,-18,20.32,2,761.7,-11.9,24,65.5,65.5
2020-09-18 12:24:08.2900,172.8,112.9,65.5,65.34,-18,20.33,61,764.1,756.5,0,65.5,65.5
2020-09-18 12:24:08.5374,172.8,112.9,65.5,65.34,-18,20.32,62,425,425,0,65.5,65.5
2020-09-18 12:24:08.7847,172.8,112.9,65.5,65.34,-17.9,20.33,64,16,16.2,0,65.5,65.5
2020-09-18 12:24:09.0319,172.8,112.9,65.5,65.34,-18,20.32,3,762,-12.3,23,65.5,65.5
2020-09-18 12:24:09.2792,172.8,112.9,65.5,65.34,-18,20.32,4,761.7,-11.9,23,65.5,65.5
2020-09-18 12:24:09.5264,172.8,112.9,65.5,65.34,-18,20.33,65,-9750,-9740,0,65.5,65.5
2020-09-18 12:24:09.7737,172.8,112.9,65.5,65.34,-17.9,20.32,66,5130,5130,0,65.5,65.5
2020-09-18 12:24:10.0210,172.8,112.9,65.5,65.34,-18,20.32,1,762,-12.3,24,65.5,65.5
2020-09-18 12:24:10.2683,172.8,112.9,65.5,65.34,-18,20.32,2,761.7,-11.9,24,65.5,65.5
2020-09-18 12:24:10.5156,172.8,112.9,65.5,65.34,-18,20.32,65,-9740,-9740,0,65.5,65.5
2020-09-18 12:24:10.7658,172.8,112.9,65.5,65.34,-17.9,20.32,51,3.89,3.88,0,65.5,65.5
2020-09-18 12:24:11.0171,172.8,112.9,65.5,65.34,-17.9,20.33,63,50,50,0,65.5,65.5
2020-09-18 12:24:11.2684,172.8,112.9,65.5,65.34,-18,20.32,67,25.6,25.6,0,65.5,65.5
2020-09-18 12:24:11.5197,172.8,112.9,65.5,65.34,-18,20.32,52,3.9,3.87,0,65.5,65.5
2020-09-18 12:24:11.7718,172.8,112.9,65.5,65.34,-17.9,20.32,6,-9750,25.6,3.9,65.5,65.5
2020-09-18 12:24:12.0243,172.8,112.9,65.5,65.34,-18,20.32,7,-9750,25.6,3.9,65.5,65.5
2020-09-18 12:24:12.2768,172.8,112.9,65.5,65.34,-18,20.33,1,762,-12.3,24,65.5,65.5
2020-09-18 12:24:12.5293,172.8,112.9,65.5,65.34,-18,20.33,2,761.7,-11.9,24,65.5,65.5
2020-09-18 12:24:12.7815,172.8,112.9,65.5,65.34,-18,20.33,61,763.9,756.4,0,65.5,65.5
2020-09-18 12:24:13.0289,172.8,112.9,65.5,65.34,-18,20.29,62,425,425,0,65.5,65.5
2020-09-18 12:24:13.2762,172.8,112.9,65.5,65.34,-18,20.31,64,16,16.2,0,65.5,65.5
2020-09-18 12:24:13.5236,172.8,112.9,65.5,65.34,-18,20.32,3,762,-12.3,23,65.5,65.5
2020-09-18 12:24:13.7710,172.8,112.9,65.5,65.34,-18,20.32,4,761.7,-11.9,23,65.5,65.5
2020-09-18 12:24:14.0199,172.8,112.9,65.5,65.34,-17.9,20.33,65,-9750,-9740,0,65.5,65.5
2020-09-18 12:24:14.2696,172.8,112.9,65.5,65.34,-18,20.33,66,5120,5120,0,65.5,65.5
2020-09-18 12:24:14.5194,172.8,112.9,65.5,65.34,-18,20.32,1,762,-12.3,24,65.5,65.5
2020-09-18 12:24:14.7691,172.8,112.9,65.5,65.34,-18,20.32,2,761.7,-11.9,24,65.5,65.5
2020-09-18 12:24:15.0196,172.8,112.9,65.5,65.34,-17.9,20.32,65,-9740,-9740,0,65.5,65.5
2020-09-18 12:24:15.2720,172.8,112.9,65.5,65.34,-17.9,20.32,51,3.89,3.88,0,65.5,65.5
2020-09-18 12:24:15.5245,172.8,112.9,65.5,65.34,-18,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:24:15.7769,172.8,112.9,65.5,65.34,-18,20.33,67,25.6,25.6,0,65.5,65.5
2020-09-18 12:24:16.0293,172.8,112.9,65.5,65.34,-17.9,20.32,52,3.9,3.87,0,65.5,65.5
2020-09-18 12:24:16.2809,172.8,112.9,65.5,65.34,-17.9,20.32,6,-9750,25.6,3.9,65.5,65.5
2020-09-18 12:24:16.5323,172.8,112.9,65.5,65.34,-17.9,20.33,7,-9750,25.6,3.9,65.5,65.5
2020-09-18 12:24:16.7837,172.8,112.9,65.5,65.34,-18,20.33,1,762,-12.3,24,65.5,65.5
2020-09-18 12:24:17.0350,172.8,112.9,65.5,65.34,-18,20.32,2,761.7,-11.9,24,65.5,65.5
2020-09-18 12:24:17.2842,172.8,112.9,65.5,65.34,-17.9,20.32,61,764,756.4,0,65.5,65.5
2020-09-18 12:24:17.5330,172.8,112.9,65.5,65.34,-18,20.32,62,425,425,0,65.5,65.5
2020-09-18 12:24:17.7819,172.8,112.9,65.5,65.34,-18.1,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:24:18.0308,172.8,112.9,65.5,65.34,-18,20.32,3,762,-12.3,23,65.5,65.5
2020-09-18 12:24:18.2830,172.8,112.9,65.5,65.34,-17.9,20.32,4,761.7,-11.9,23,65.5,65.5
2020-09-18 12:24:18.5355,172.8,112.9,65.5,65.34,-17.9,20.28,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:24:18.7880,172.8,112.9,65.5,65.34,-18,20.32,66,5130,5130,0,65.5,65.5
2020-09-18 12:24:19.0406,172.8,112.9,65.5,65.34,-18,20.32,1,762,-12.3,24,65.5,65.5
2020-09-18 12:24:19.2931,172.8,112.9,65.5,65.34,-17.9,20.33,2,761.7,-11.9,24,65.5,65.5
2020-09-18 12:24:19.5456,172.8,112.9,65.5,65.34,-18,20.32,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:24:19.7981,172.8,112.9,65.5,65.34,-18,20.33,51,3.89,3.88,0,65.5,65.5
2020-09-18 12:24:20.0506,172.8,112.9,65.5,65.34,-18.1,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:24:20.2988,172.8,112.9,65.5,65.34,-17.9,20.32,67,25.6,25.6,0,65.5,65.5
2020-09-18 12:24:20.5462,172.8,112.9,65.5,65.34,-17.9,20.33,52,3.9,3.87,0,65.5,65.5
2020-09-18 12:24:20.7937,172.8,112.9,65.5,65.34,-18,20.32,6,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:24:21.0411,172.8,112.9,65.5,65.34,-18,20.32,7,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:24:21.2897,172.8,112.9,65.5,65.34,-17.9,20.32,1,761.9,-12.3,24,65.5,65.5
2020-09-18 12:24:21.5387,172.8,112.9,65.5,65.34,-17.9,20.32,2,761.6,-11.9,24,65.5,65.5
2020-09-18 12:24:21.7876,172.8,112.9,65.5,65.34,-18,20.32,61,764,756.3,0,65.5,65.5
2020-09-18 12:24:22.0365,172.8,112.9,65.5,65.34,-18.1,20.33,62,425,425,0,65.5,65.5
2020-09-18 12:24:22.2846,172.8,112.9,65.5,65.34,-18.1,20.33,64,16,16.2,0,65.5,65.5
2020-09-18 12:24:22.5320,172.8,112.9,65.5,65.34,-17.9,20.32,3,761.9,-12.3,23,65.5,65.5
2020-09-18 12:24:22.7793,172.8,112.9,65.5,65.34,-18,20.32,4,761.6,-11.9,23,65.5,65.5
2020-09-18 12:24:23.0267,172.8,112.9,65.5,65.34,-18,20.32,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:24:23.2746,172.8,112.9,65.5,65.34,-18,20.32,66,5120,5120,0,65.5,65.5
2020-09-18 12:24:23.5233,172.8,112.9,65.5,65.34,-17.9,20.32,1,761.9,-12.3,24,65.5,65.5
2020-09-18 12:24:23.7720,172.8,112.9,65.5,65.34,-17.9,20.32,2,761.6,-11.9,24,65.5,65.5
2020-09-18 12:24:24.0207,172.8,112.9,65.5,65.34,-18,20.32,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:24:24.2694,172.8,112.9,65.5,65.34,-18.1,20.32,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:24:24.5181,172.8,112.9,65.5,65.34,-18.1,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:24:24.7668,172.8,112.9,65.5,65.34,-18,20.32,67,25.6,25.6,0,65.5,65.5
2020-09-18 12:24:25.0155,172.8,112.9,65.5,65.34,-18,20.32,52,3.9,3.87,0,65.5,65.5
2020-09-18 12:24:25.2642,172.8,112.9,65.5,65.34,-18,20.32,6,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:24:25.5119,172.8,112.9,65.5,65.34,-18,20.33,7,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:24:25.7591,172.8,112.9,65.5,65.34,-17.9,20.32,1,761.9,-12.3,24,65.5,65.5
2020-09-18 12:24:26.0064,172.8,112.9,65.5,65.34,-18,20.33,2,761.6,-11.9,24,65.5,65.5
2020-09-18 12:24:26.2536,172.8,112.9,65.5,65.34,-18,20.32,61,763.9,756.3,0,65.5,65.5
2020-09-18 12:24:26.5008,172.8,112.9,65.5,65.34,-18.1,20.33,62,425,425,0,65.5,65.5
2020-09-18 12:24:26.7525,172.8,112.9,65.5,65.34,-18,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:24:27.0049,172.8,112.9,65.5,65.34,-18,20.32,3,761.9,-12.3,23,65.5,65.5
2020-09-18 12:24:27.2574,172.8,112.9,65.5,65.34,-18,20.33,4,761.6,-11.9,23,65.5,65.5
2020-09-18 12:24:27.5099,172.8,112.9,65.5,65.34,-18,20.32,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:24:27.7623,172.8,112.9,65.5,65.34,-17.9,20.32,66,5110,5110,0,65.5,65.5
2020-09-18 12:24:28.0147,172.8,112.9,65.5,65.34,-17.9,20.32,1,762,-12.3,24,65.5,65.5
2020-09-18 12:24:28.2672,172.8,112.9,65.5,65.34,-17.9,20.32,2,761.7,-11.9,24,65.5,65.5
2020-09-18 12:24:28.5196,172.8,112.9,65.5,65.34,-18,20.32,65,-9760,-9750,0,65.5,65.5
2020-09-18 12:24:28.7721,172.8,112.9,65.5,65.34,-18,20.32,51,3.89,3.88,0,65.5,65.5
2020-09-18 12:24:29.0245,172.8,112.9,65.5,65.34,-18,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:24:29.2770,172.8,112.9,65.5,65.34,-18,20.32,67,25.6,25.6,0,65.5,65.5
2020-09-18 12:24:29.5295,172.8,112.9,65.5,65.34,-18,20.32,52,3.9,3.87,0,65.5,65.5
2020-09-18 12:24:29.7774,172.8,112.9,65.5,65.34,-18,20.33,6,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:24:30.0247,172.8,112.9,65.5,65.34,-17.9,20.32,7,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:24:30.2719,172.8,112.9,65.5,65.34,-17.9,20.33,1,762,-12.3,24,65.5,65.5
2020-09-18 12:24:30.5192,172.8,112.9,65.5,65.34,-18,20.33,2,761.7,-11.9,24,65.5,65.5
2020-09-18 12:24:30.7707,172.8,112.9,65.5,65.34,-18,20.32,61,763.8,756.3,0,65.5,65.5
2020-09-18 12:24:31.0232,172.8,112.9,65.5,65.34,-18,20.32,62,425,425,0,65.5,65.5
2020-09-18 12:24:31.2756,172.8,112.9,65.5,65.34,-18,20.31,64,16,16.2,0,65.5,65.5
2020-09-18 12:24:31.5280,172.8,112.9,65.5,65.34,-18.1,20.33,3,762,-12.3,23,65.5,65.5
2020-09-18 12:24:31.7763,172.8,112.9,65.5,65.34,-18.1,20.33,4,761.7,-11.9,23,65.5,65.5
2020-09-18 12:24:32.0236,172.8,112.9,65.5,65.34,-17.9,20.33,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:24:32.2709,172.8,112.9,65.5,65.34,-17.9,20.32,66,5100,5100,0,65.5,65.5
2020-09-18 12:24:32.5181,172.8,112.9,65.5,65.34,-18,20.32,1,762,-12.3,24,65.5,65.5
2020-09-18 12:24:32.7657,172.8,112.9,65.5,65.34,-18,20.33,2,761.7,-11.9,24,65.5,65.5
2020-09-18 12:24:33.0181,172.8,112.9,65.5,65.34,-18,20.32,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:24:33.2705,172.8,112.9,65.5,65.34,-18,20.33,51,3.89,3.88,0,65.5,65.5
2020-09-18 12:24:33.5229,172.8,112.9,65.5,65.34,-18,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:24:33.7752,172.8,112.9,65.5,65.34,-18.1,20.32,67,25.6,25.6,0,65.5,65.5
2020-09-18 12:24:34.0225,172.8,112.9,65.5,65.34,-18,20.33,52,3.9,3.87,0,65.5,65.5
2020-09-18 12:24:34.2697,172.8,112.9,65.5,65.34,-17.9,20.32,6,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:24:34.5170,172.8,112.9,65.5,65.34,-17.9,20.32,7,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:24:34.7642,172.8,112.9,65.5,65.34,-18,20.32,1,761.8,-12.3,24,65.5,65.5
2020-09-18 12:24:35.0121,172.8,112.9,65.5,65.34,-18,20.33,2,761.6,-11.9,24,65.5,65.5
2020-09-18 12:24:35.2602,172.8,112.9,65.5,65.34,-18,20.33,61,763.9,756.3,0,65.5,65.5
2020-09-18 12:24:35.5083,172.8,112.9,65.5,65.34,-18.1,20.33,62,425,425,0,65.5,65.5
2020-09-18 12:24:35.7564,172.8,112.9,65.5,65.34,-18.1,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:24:36.0056,172.8,112.9,65.5,65.34,-18,20.32,3,761.8,-12.3,23,65.5,65.5
2020-09-18 12:24:36.2555,172.8,112.9,65.5,65.34,-18,20.32,4,761.6,-11.9,23,65.5,65.5
2020-09-18 12:24:36.5055,172.8,112.9,65.5,65.34,-17.9,20.32,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:24:36.7554,172.8,112.9,65.5,65.34,-18,20.33,66,5110,5110,0,65.5,65.5
2020-09-18 12:24:37.0068,172.8,112.9,65.5,65.34,-18,20.32,1,761.8,-12.3,24,65.5,65.5
2020-09-18 12:24:37.2593,172.8,112.9,65.5,65.34,-18,20.32,2,761.6,-11.9,24,65.5,65.5
2020-09-18 12:24:37.5118,172.8,112.9,65.5,65.34,-17.9,20.32,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:24:37.7643,172.8,112.9,65.5,65.34,-18.1,20.32,51,3.89,3.88,0,65.5,65.5
2020-09-18 12:24:38.0168,172.8,112.9,65.5,65.34,-18.1,20.31,63,50,50,0,65.5,65.5
2020-09-18 12:24:38.2693,172.8,112.9,65.5,65.34,-18,20.31,67,25.6,25.6,0,65.5,65.5
2020-09-18 12:24:38.5218,172.8,112.9,65.5,65.34,-17.9,20.31,52,3.9,3.87,0,65.5,65.5
2020-09-18 12:24:38.7743,172.8,112.9,65.5,65.34,-18,20.32,6,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:24:39.0267,172.8,112.9,65.5,65.34,-18,20.32,7,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:24:39.2791,172.8,112.9,65.5,65.34,-18,20.32,1,761.8,-12.3,24,65.5,65.5
2020-09-18 12:24:39.5316,172.8,112.9,65.5,65.34,-17.9,20.34,2,761.6,-11.9,24,65.5,65.5
2020-09-18 12:24:39.7840,172.8,112.9,65.5,65.34,-18.1,20.32,61,763.8,756.2,0,65.5,65.5
2020-09-18 12:24:40.0331,172.8,112.9,65.5,65.34,-18,20.33,62,425,425,0,65.5,65.5
2020-09-18 12:24:40.2804,172.8,112.9,65.5,65.34,-18,20.33,64,16,16.2,0,65.5,65.5
2020-09-18 12:24:40.5278,172.8,112.9,65.5,65.34,-17.9,20.33,3,761.8,-12.3,23,65.5,65.5
2020-09-18 12:24:40.7751,172.8,112.9,65.5,65.34,-18,20.34,4,761.6,-11.9,23,65.5,65.5
2020-09-18 12:24:41.0224,172.8,112.9,65.5,65.34,-18,20.33,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:24:41.2696,172.8,112.9,65.5,65.34,-17.9,20.32,66,5110,5110,0,65.5,65.5
2020-09-18 12:24:41.5169,172.8,112.9,65.5,65.34,-17.9,20.32,1,761.8,-12.3,24,65.5,65.5
2020-09-18 12:24:41.7641,172.8,112.9,65.5,65.34,-18,20.32,2,761.6,-11.9,24,65.5,65.5
2020-09-18 12:24:42.0146,172.8,112.9,65.5,65.34,-18.1,20.33,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:24:42.2672,172.8,112.9,65.5,65.34,-18,20.32,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:24:42.5197,172.8,112.9,65.5,65.34,-17.9,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:24:42.7722,172.8,112.9,65.5,65.34,-17.9,20.32,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:24:43.0248,172.8,112.9,65.5,65.34,-18,20.33,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:24:43.2728,172.8,112.9,65.5,65.34,-17.9,20.32,6,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:24:43.5200,172.8,112.9,65.5,65.34,-17.9,20.32,7,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:24:43.7672,172.8,112.9,65.5,65.34,-18,20.32,1,761.8,-12.3,24,65.5,65.5
2020-09-18 12:24:44.0144,172.8,112.9,65.5,65.34,-18,20.32,2,761.5,-11.9,24,65.5,65.5
2020-09-18 12:24:44.2662,172.8,112.9,65.5,65.34,-18.1,20.32,61,763.9,756.3,0,65.5,65.5
2020-09-18 12:24:44.5186,172.8,112.9,65.5,65.34,-17.9,20.32,62,425,425,0,65.5,65.5
2020-09-18 12:24:44.7710,172.8,112.9,65.5,65.34,-18,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:24:45.0234,172.8,112.9,65.5,65.34,-18,20.33,3,761.8,-12.3,23,65.5,65.5
2020-09-18 12:24:45.2715,172.8,112.9,65.5,65.34,-18,20.33,4,761.5,-11.9,23,65.5,65.5
2020-09-18 12:24:45.5186,172.8,112.9,65.5,65.34,-17.9,20.33,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:24:45.7658,172.8,112.9,65.5,65.34,-17.9,20.32,66,5110,5110,0,65.5,65.5
2020-09-18 12:24:46.0129,172.8,112.9,65.5,65.34,-18,20.33,1,761.8,-12.3,24,65.5,65.5
2020-09-18 12:24:46.2625,172.8,112.9,65.5,65.34,-18.1,20.32,2,761.5,-11.9,24,65.5,65.5
2020-09-18 12:24:46.5151,172.8,112.9,65.5,65.34,-18.1,20.32,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:24:46.7676,172.8,112.9,65.5,65.34,-18,20.33,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:24:47.0201,172.8,112.9,65.5,65.34,-18,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:24:47.2726,172.8,112.9,65.5,65.34,-18,20.33,67,25.6,25.6,0,65.5,65.5
2020-09-18 12:24:47.5251,172.8,112.9,65.5,65.34,-18,20.33,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:24:47.7776,172.8,112.9,65.5,65.34,-17.9,20.33,6,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:24:48.0301,172.8,112.9,65.5,65.34,-17.9,20.33,7,-9760,25.7,3.9,65.5,65.5
2020-09-18 12:24:48.2826,172.8,112.9,65.5,65.34,-18,20.33,1,761.8,-12.3,24,65.5,65.5
2020-09-18 12:24:48.5351,172.8,112.9,65.5,65.34,-18,20.32,2,761.5,-11.9,24,65.5,65.5
2020-09-18 12:24:48.7875,172.8,112.9,65.5,65.34,-18,20.31,61,763.8,756.3,0,65.5,65.5
2020-09-18 12:24:49.0400,172.8,112.9,65.5,65.34,-18,20.33,62,425,425,0,65.5,65.5
2020-09-18 12:24:49.2921,172.8,112.9,65.5,65.34,-18,20.33,64,16,16.2,0,65.5,65.5
2020-09-18 12:24:49.5395,172.8,112.9,65.5,65.34,-18,20.47,3,761.7,-12.3,23,65.5,65.5
2020-09-18 12:24:49.7868,172.8,112.9,65.5,65.34,-18,20.32,4,761.5,-11.9,23,65.5,65.5
2020-09-18 12:24:50.0342,172.8,112.9,65.5,65.34,-17.9,20.33,65,-9770,-9770,0,65.5,65.5
2020-09-18 12:24:50.2815,172.8,112.9,65.5,65.34,-18,20.33,66,5120,5120,0,65.5,65.5
2020-09-18 12:24:50.5289,172.8,112.9,65.5,65.34,-18,20.32,1,761.7,-12.3,24,65.5,65.5
2020-09-18 12:24:50.7762,172.8,112.9,65.5,65.34,-18,20.32,2,761.5,-11.9,24,65.5,65.5
2020-09-18 12:24:51.0236,172.8,112.9,65.5,65.34,-18,20.32,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:24:51.2709,172.8,112.8,65.5,65.28,-18,20.32,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:24:51.5183,172.8,112.8,65.5,65.28,-18,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:24:51.7699,172.8,112.8,65.5,65.28,-18,20.32,67,25.6,25.6,0,65.5,65.5
2020-09-18 12:24:52.0223,172.8,112.8,65.5,65.28,-17.9,20.33,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:24:52.2747,172.8,112.8,65.5,65.28,-17.9,20.33,6,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:24:52.5271,172.8,112.8,65.5,65.28,-18,20.32,7,-9760,25.7,3.9,65.5,65.5
2020-09-18 12:24:52.7795,172.8,112.8,65.5,65.28,-18,20.33,1,761.7,-12.3,24,65.5,65.5
2020-09-18 12:24:53.0319,172.8,112.8,65.5,65.28,-18,20.32,2,761.5,-11.9,24,65.5,65.5
2020-09-18 12:24:53.2844,172.8,112.8,65.5,65.28,-18,20.32,61,763.7,756.2,0,65.5,65.5
2020-09-18 12:24:53.5368,172.8,112.8,65.5,65.28,-18,20.32,62,425,425,0,65.5,65.5
2020-09-18 12:24:53.7893,172.8,112.8,65.5,65.28,-18,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:24:54.0417,172.8,112.8,65.5,65.28,-18,20.32,3,761.7,-12.3,23,65.5,65.5
2020-09-18 12:24:54.2941,172.8,112.8,65.5,65.28,-17.9,20.33,4,761.5,-11.9,23,65.5,65.5
2020-09-18 12:24:54.5465,172.8,112.8,65.5,65.28,-17.9,20.32,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:24:54.7986,172.8,112.8,65.5,65.28,-18,20.32,66,5120,5120,0,65.5,65.5
2020-09-18 12:24:55.0460,172.8,112.8,65.5,65.28,-18,20.32,1,761.7,-12.3,24,65.5,65.5
2020-09-18 12:24:55.2934,172.8,112.8,65.5,65.28,-17.9,20.33,2,761.5,-11.9,24,65.5,65.5
2020-09-18 12:24:55.5408,172.8,112.8,65.5,65.28,-18,20.3,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:24:55.7885,172.8,112.8,65.5,65.28,-18.1,20.32,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:24:56.0410,172.8,112.8,65.5,65.28,-18.1,20.33,63,50,50,0,65.5,65.5
2020-09-18 12:24:56.2935,172.8,112.8,65.5,65.28,-17.9,20.33,67,25.6,25.6,0,65.5,65.5
2020-09-18 12:24:56.5460,172.8,112.8,65.5,65.28,-17.9,20.32,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:24:56.7985,172.8,112.8,65.5,65.28,-18,20.33,6,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:24:57.0500,172.8,112.8,65.5,65.28,-18,20.33,7,-9770,25.7,3.9,65.5,65.5
2020-09-18 12:24:57.3009,172.8,112.8,65.5,65.28,-17.9,20.32,1,761.7,-12.3,24,65.5,65.5
2020-09-18 12:24:57.5518,172.8,112.8,65.5,65.28,-18,20.32,2,761.4,-11.9,24,65.5,65.5
2020-09-18 12:24:57.8027,172.8,112.8,65.5,65.28,-18,20.32,61,763.8,756.2,0,65.5,65.5
2020-09-18 12:24:58.0526,172.8,112.8,65.5,65.28,-18.1,20.32,62,425,425,0,65.5,65.5
2020-09-18 12:24:58.3019,172.8,112.8,65.5,65.28,-18.1,20.33,64,16,16.3,0,65.5,65.5
2020-09-18 12:24:58.5513,172.8,112.8,65.5,65.28,-17.9,20.32,3,761.7,-12.3,23,65.5,65.5
2020-09-18 12:24:58.8007,172.8,112.8,65.5,65.28,-18,20.32,4,761.4,-11.9,23,65.5,65.5
2020-09-18 12:24:59.0498,172.8,112.8,65.5,65.28,-18,20.32,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:24:59.2987,172.8,112.8,65.5,65.28,-18,20.33,66,5130,5130,0,65.5,65.5
2020-09-18 12:24:59.5476,172.8,112.8,65.5,65.28,-17.9,20.33,1,761.7,-12.3,24,65.5,65.5
2020-09-18 12:24:59.7965,172.8,112.8,65.5,65.28,-18,20.33,2,761.4,-11.9,24,65.5,65.5
2020-09-18 12:25:00.0470,172.8,112.8,65.5,65.28,-18.1,20.32,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:25:00.2981,172.8,112.8,65.5,65.28,-18.1,20.31,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:00.5492,172.8,112.8,65.5,65.28,-18,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:25:00.8003,172.8,112.8,65.5,65.28,-18,20.32,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:25:01.0522,172.8,112.8,65.5,65.28,-18,20.33,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:01.3046,172.8,112.8,65.5,65.28,-18,20.33,6,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:25:01.5569,172.8,112.8,65.5,65.28,-17.9,20.32,7,-9760,25.7,3.9,65.5,65.5
2020-09-18 12:25:01.8093,172.8,112.8,65.5,65.28,-17.9,20.32,1,761.7,-12.3,24,65.5,65.5
2020-09-18 12:25:02.0584,172.8,112.8,65.5,65.28,-18,20.32,2,761.4,-11.9,24,65.5,65.5
2020-09-18 12:25:02.3058,172.8,112.8,65.5,65.28,-18.1,20.33,61,763.8,756.2,0,65.5,65.5
2020-09-18 12:25:02.5532,172.8,112.8,65.5,65.28,-18,20.33,62,425,425,0,65.5,65.5
2020-09-18 12:25:02.8006,172.8,112.8,65.5,65.28,-18,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:25:03.0488,172.8,112.8,65.5,65.28,-18,20.32,3,761.7,-12.3,23,65.5,65.5
2020-09-18 12:25:03.2991,172.8,112.8,65.5,65.28,-18,20.32,4,761.4,-11.9,23,65.5,65.5
2020-09-18 12:25:03.5494,172.8,112.8,65.5,65.28,-18,20.32,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:25:03.7996,172.8,112.8,65.5,65.28,-17.9,20.32,66,5110,5110,0,65.5,65.5
2020-09-18 12:25:04.0493,172.8,112.8,65.5,65.28,-17.9,20.33,1,761.8,-12.3,24,65.5,65.5
2020-09-18 12:25:04.2967,172.8,112.7,65.5,65.22,-18,20.33,2,761.5,-11.9,24,65.5,65.5
2020-09-18 12:25:04.5441,172.8,112.7,65.5,65.22,-18,20.33,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:25:04.7915,172.8,112.7,65.5,65.22,-18,20.32,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:05.0390,172.8,112.7,65.5,65.22,-18,20.34,63,50,50,0,65.5,65.5
2020-09-18 12:25:05.2907,172.8,112.7,65.5,65.22,-18,20.33,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:25:05.5432,172.8,112.7,65.5,65.22,-18,20.32,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:05.7957,172.8,112.7,65.5,65.22,-17.9,20.32,6,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:25:06.0482,172.8,112.7,65.5,65.22,-17.9,20.32,7,-9760,25.7,3.9,65.5,65.5
2020-09-18 12:25:06.3007,172.8,112.7,65.5,65.22,-17.9,20.33,1,761.8,-12.3,24,65.5,65.5
2020-09-18 12:25:06.5532,172.8,112.7,65.5,65.22,-18,20.32,2,761.5,-11.9,24,65.5,65.5
2020-09-18 12:25:06.8057,172.8,112.7,65.5,65.22,-18,20.32,61,763.6,756.2,0,65.5,65.5
2020-09-18 12:25:07.0582,172.8,112.7,65.5,65.22,-18,20.32,62,425,425,0,65.5,65.5
2020-09-18 12:25:07.3057,172.8,112.7,65.5,65.22,-18,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:25:07.5531,172.8,112.7,65.5,65.22,-18.1,20.32,3,761.8,-12.3,23,65.5,65.5
2020-09-18 12:25:07.8005,172.8,112.7,65.5,65.22,-18,20.33,4,761.5,-11.9,23,65.5,65.5
2020-09-18 12:25:08.0480,172.8,112.7,65.5,65.22,-17.9,20.32,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:25:08.2954,172.8,112.7,65.5,65.22,-17.9,20.32,66,5110,5110,0,65.5,65.5
2020-09-18 12:25:08.5428,172.8,112.6,65.5,65.16,-18,20.32,1,761.8,-12.3,24,65.5,65.5
2020-09-18 12:25:08.7902,172.8,112.6,65.5,65.16,-18,20.32,2,761.5,-11.9,24,65.5,65.5
2020-09-18 12:25:09.0376,172.8,112.6,65.5,65.16,-18,20.32,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:25:09.2849,172.8,112.6,65.5,65.16,-18,20.32,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:09.5321,172.8,112.6,65.5,65.16,-18,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:25:09.7793,172.8,112.6,65.5,65.16,-18,20.33,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:25:10.0266,172.8,112.6,65.5,65.16,-18,20.32,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:10.2739,172.8,112.6,65.5,65.16,-17.9,20.32,6,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:25:10.5212,172.8,112.6,65.5,65.16,-18,20.33,7,-9760,25.7,3.9,65.5,65.5
2020-09-18 12:25:10.7685,172.8,112.6,65.5,65.16,-18,20.32,1,761.8,-12.3,24,65.5,65.5
2020-09-18 12:25:11.0159,172.8,112.6,65.5,65.16,-18,20.33,2,761.5,-11.9,24,65.5,65.5
2020-09-18 12:25:11.2653,172.8,112.6,65.5,65.16,-18,20.32,61,763.6,756.1,0,65.5,65.5
2020-09-18 12:25:11.5176,172.8,112.6,65.5,65.16,-18,20.32,62,425,425,0,65.5,65.5
2020-09-18 12:25:11.7699,172.8,112.6,65.5,65.16,-18.1,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:25:12.0223,172.8,112.6,65.5,65.16,-18,20.33,3,761.7,-12.3,23,65.5,65.5
2020-09-18 12:25:12.2746,172.8,112.6,65.5,65.16,-18,20.32,4,761.5,-11.9,23,65.5,65.5
2020-09-18 12:25:12.5271,172.8,112.6,65.5,65.16,-18,20.32,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:25:12.7796,172.8,112.6,65.5,65.16,-18,20.32,66,5120,5120,0,65.5,65.5
2020-09-18 12:25:13.0320,172.8,112.6,65.5,65.16,-18,20.33,1,761.7,-12.3,24,65.5,65.5
2020-09-18 12:25:13.2824,172.8,112.6,65.5,65.16,-18,20.32,2,761.5,-11.9,24,65.5,65.5
2020-09-18 12:25:13.5297,172.8,112.6,65.5,65.16,-18,20.32,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:25:13.7770,172.8,112.6,65.5,65.16,-18.1,20.32,51,3.89,3.88,0,65.5,65.5
2020-09-18 12:25:14.0243,172.8,112.6,65.5,65.16,-18,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:25:14.2716,172.8,112.5,65.5,65.1,-18,20.32,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:25:14.5188,172.8,112.5,65.5,65.1,-17.9,20.32,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:14.7659,172.8,112.5,65.5,65.1,-18,20.32,6,-9750,25.6,3.9,65.5,65.5
2020-09-18 12:25:15.0131,172.8,112.5,65.5,65.1,-18,20.33,7,-9750,25.7,3.9,65.5,65.5
2020-09-18 12:25:15.2604,172.8,112.5,65.5,65.1,-18,20.31,1,761.7,-12.3,24,65.5,65.5
2020-09-18 12:25:15.5129,172.8,112.5,65.5,65.1,-18,20.32,2,761.5,-11.9,24,65.5,65.5
2020-09-18 12:25:15.7654,172.8,112.5,65.5,65.1,-18,20.32,61,763.8,756.2,0,65.5,65.5
2020-09-18 12:25:16.0178,172.8,112.5,65.5,65.1,-18,20.33,62,425,425,0,65.5,65.5
2020-09-18 12:25:16.2703,172.8,112.5,65.5,65.1,-18,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:25:16.5228,172.8,112.5,65.5,65.1,-17.9,20.33,3,761.7,-12.3,23,65.5,65.5
2020-09-18 12:25:16.7753,172.8,112.5,65.5,65.1,-17.9,20.32,4,761.5,-11.9,23,65.5,65.5
2020-09-18 12:25:17.0278,172.8,112.5,65.5,65.1,-18,20.33,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:25:17.2803,172.8,112.5,65.5,65.1,-17.9,20.33,66,5120,5120,0,65.5,65.5
2020-09-18 12:25:17.5293,172.8,112.5,65.5,65.1,-17.9,20.32,1,761.7,-12.3,24,65.5,65.5
2020-09-18 12:25:17.7765,172.8,112.5,65.5,65.1,-18,20.32,2,761.5,-11.9,24,65.5,65.5
2020-09-18 12:25:18.0237,172.8,112.5,65.5,65.1,-18,20.33,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:25:18.2708,172.8,112.5,65.5,65.1,-18,20.32,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:18.5180,172.8,112.5,65.5,65.1,-17.9,20.33,63,50,50,0,65.5,65.5
2020-09-18 12:25:18.7653,172.8,112.5,65.5,65.1,-18,20.33,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:25:19.0126,172.8,112.5,65.5,65.1,-18,20.33,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:19.2598,172.8,112.5,65.5,65.1,-18,20.33,6,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:25:19.5071,172.8,112.5,65.5,65.1,-17.9,20.31,7,-9760,25.7,3.9,65.5,65.5
2020-09-18 12:25:19.7543,172.8,112.5,65.5,65.1,-18,20.33,1,761.7,-12.3,24,65.5,65.5
2020-09-18 12:25:20.0016,172.8,112.5,65.5,65.1,-18.1,20.33,2,761.4,-11.9,24,65.5,65.5
2020-09-18 12:25:20.2488,172.8,112.5,65.5,65.1,-18.1,20.32,61,763.7,756.1,0,65.5,65.5
2020-09-18 12:25:20.4961,172.8,112.5,65.5,65.1,-17.9,20.33,62,425,425,0,65.5,65.5
2020-09-18 12:25:20.7476,172.8,112.5,65.5,65.1,-17.9,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:25:21.0000,172.8,112.5,65.5,65.1,-18,20.32,3,761.7,-12.3,23,65.5,65.5
2020-09-18 12:25:21.2525,172.8,112.5,65.5,65.1,-18,20.32,4,761.4,-11.9,23,65.5,65.5
2020-09-18 12:25:21.5050,172.8,112.5,65.5,65.1,-17.9,20.33,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:25:21.7537,172.8,112.5,65.5,65.1,-17.9,20.32,66,5120,5120,0,65.5,65.5
2020-09-18 12:25:22.0012,172.8,112.5,65.5,65.1,-18,20.32,1,761.7,-12.3,24,65.5,65.5
2020-09-18 12:25:22.2487,172.8,112.5,65.5,65.1,-18.1,20.32,2,761.4,-11.9,24,65.5,65.5
2020-09-18 12:25:22.4963,172.8,112.5,65.5,65.1,-18,20.33,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:25:22.7461,172.8,112.5,65.5,65.1,-18,20.32,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:22.9985,172.8,112.5,65.5,65.1,-18,20.33,63,50,50,0,65.5,65.5
2020-09-18 12:25:23.2510,172.8,112.5,65.5,65.1,-18,20.32,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:25:23.5035,172.8,112.5,65.5,65.1,-18,20.32,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:23.7560,172.8,112.5,65.5,65.1,-17.9,20.34,6,-9750,25.6,3.9,65.5,65.5
2020-09-18 12:25:24.0084,172.8,112.5,65.5,65.1,-18,20.32,7,-9750,25.7,3.9,65.5,65.5
2020-09-18 12:25:24.2609,172.8,112.5,65.5,65.1,-18.1,20.33,1,761.7,-12.3,24,65.5,65.5
2020-09-18 12:25:24.5133,172.8,112.5,65.5,65.1,-18.1,20.32,2,761.4,-11.9,24,65.5,65.5
2020-09-18 12:25:24.7658,172.8,112.5,65.5,65.1,-18,20.32,61,763.7,756,0,65.5,65.5
2020-09-18 12:25:25.0183,172.8,112.5,65.5,65.1,-18,20.31,62,425,425,0,65.5,65.5
2020-09-18 12:25:25.2707,172.8,112.5,65.5,65.1,-18,20.33,64,16,16.2,0,65.5,65.5
2020-09-18 12:25:25.5232,172.8,112.5,65.5,65.1,-18,20.32,3,761.7,-12.3,23,65.5,65.5
2020-09-18 12:25:25.7738,172.8,112.5,65.5,65.1,-17.9,20.32,4,761.3,-11.9,23,65.5,65.5
2020-09-18 12:25:26.0223,172.8,112.5,65.5,65.1,-17.9,20.33,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:25:26.2707,172.8,112.5,65.5,65.1,-18,20.32,66,5120,5120,0,65.5,65.5
2020-09-18 12:25:26.5191,172.8,112.5,65.5,65.1,-18,20.32,1,761.7,-12.3,24,65.5,65.5
2020-09-18 12:25:26.7676,172.8,112.5,65.5,65.1,-18,20.32,2,761.3,-11.9,24,65.5,65.5
2020-09-18 12:25:27.0160,172.8,112.5,65.5,65.1,-18,20.32,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:25:27.2645,172.8,112.5,65.5,65.1,-18,20.33,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:27.5129,172.8,112.5,65.5,65.1,-18,20.33,63,50,50,0,65.5,65.5
2020-09-18 12:25:27.7613,172.8,112.5,65.5,65.1,-17.9,20.32,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:25:28.0090,172.8,112.5,65.5,65.1,-17.9,20.32,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:28.2567,172.8,112.5,65.5,65.1,-17.9,20.33,6,-9750,25.6,3.9,65.5,65.5
2020-09-18 12:25:28.5044,172.8,112.5,65.5,65.1,-18,20.33,7,-9750,25.7,3.9,65.5,65.5
2020-09-18 12:25:28.7521,172.8,112.5,65.5,65.1,-18,20.33,1,761.7,-12.3,24,65.5,65.5
2020-09-18 12:25:28.9998,172.8,112.5,65.5,65.1,-18,20.32,2,761.3,-11.9,24,65.5,65.5
2020-09-18 12:25:29.2475,172.8,112.5,65.5,65.1,-18,20.32,61,763.6,756,0,65.5,65.5
2020-09-18 12:25:29.4952,172.8,112.5,65.5,65.1,-18,20.33,62,425,425,0,65.5,65.5
2020-09-18 12:25:29.7430,172.8,112.5,65.5,65.1,-18,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:25:29.9911,172.8,112.5,65.5,65.1,-17.9,20.32,3,761.7,-12.3,23,65.5,65.5
2020-09-18 12:25:30.2392,172.8,112.5,65.5,65.1,-17.9,20.32,4,761.3,-11.9,23,65.5,65.5
2020-09-18 12:25:30.4873,172.8,112.5,65.5,65.1,-18,20.33,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:25:30.7354,172.8,112.5,65.5,65.1,-18,20.32,66,5120,5120,0,65.5,65.5
2020-09-18 12:25:30.9826,172.8,112.5,65.5,65.1,-18,20.33,1,761.7,-12.3,24,65.5,65.5
2020-09-18 12:25:31.2298,172.8,112.5,65.5,65.1,-18,20.32,2,761.3,-11.9,24,65.5,65.5
2020-09-18 12:25:31.4769,172.8,112.5,65.5,65.1,-18,20.32,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:25:31.7241,172.8,112.5,65.5,65.1,-17.9,20.33,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:31.9730,172.8,112.5,65.5,65.1,-17.9,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:25:32.2219,172.8,112.5,65.5,65.1,-17.9,20.32,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:25:32.4708,172.8,112.5,65.5,65.1,-18,20.32,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:32.7197,172.8,112.5,65.5,65.1,-18,20.31,6,-9750,25.6,3.9,65.5,65.5
2020-09-18 12:25:32.9719,172.8,112.5,65.5,65.1,-18,20.32,7,-9750,25.7,3.9,65.5,65.5
2020-09-18 12:25:33.2243,172.8,112.5,65.5,65.1,-18,20.33,1,761.6,-12.3,24,65.5,65.5
2020-09-18 12:25:33.4767,172.8,112.5,65.5,65.1,-18.1,20.32,2,761.3,-11.9,24,65.5,65.5
2020-09-18 12:25:33.7291,172.8,112.5,65.5,65.1,-18,20.32,61,763.7,756.1,0,65.5,65.5
2020-09-18 12:25:33.9815,172.8,112.5,65.5,65.1,-18,20.32,62,425,425,0,65.5,65.5
2020-09-18 12:25:34.2339,172.8,112.5,65.5,65.1,-17.9,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:25:34.4863,172.8,112.5,65.5,65.1,-18,20.32,3,761.6,-12.3,23,65.5,65.5
2020-09-18 12:25:34.7387,172.8,112.5,65.5,65.1,-18,20.33,4,761.3,-11.9,23,65.5,65.5
2020-09-18 12:25:34.9911,172.8,112.5,65.5,65.1,-18,20.32,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:25:35.2434,172.8,112.5,65.5,65.1,-18,20.32,66,5120,5120,0,65.5,65.5
2020-09-18 12:25:35.4958,172.8,112.5,65.5,65.1,-18,20.32,1,761.6,-12.3,24,65.5,65.5
2020-09-18 12:25:35.7482,172.8,112.5,65.5,65.1,-18.1,20.33,2,761.3,-11.9,24,65.5,65.5
2020-09-18 12:25:36.0006,172.8,112.5,65.5,65.1,-18,20.33,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:25:36.2531,172.8,112.5,65.5,65.1,-18,20.32,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:36.5056,172.8,112.5,65.5,65.1,-17.9,20.33,63,50,50,0,65.5,65.5
2020-09-18 12:25:36.7582,172.8,112.5,65.5,65.1,-18,20.32,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:25:37.0107,172.8,112.5,65.5,65.1,-18,20.32,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:37.2611,172.8,112.5,65.5,65.1,-18,20.32,6,-9750,25.6,3.9,65.5,65.5
2020-09-18 12:25:37.5111,172.8,112.5,65.5,65.1,-17.9,20.33,7,-9760,25.7,3.9,65.5,65.5
2020-09-18 12:25:37.7612,172.8,112.5,65.5,65.1,-18.1,20.32,1,761.6,-12.3,24,65.5,65.5
2020-09-18 12:25:38.0113,172.8,112.5,65.5,65.1,-18.1,20.33,2,761.3,-11.9,24,65.5,65.5
2020-09-18 12:25:38.2635,172.8,112.5,65.5,65.1,-18,20.32,61,763.6,756,0,65.5,65.5
2020-09-18 12:25:38.5159,172.8,112.5,65.5,65.1,-17.9,20.32,62,425,425,0,65.5,65.5
2020-09-18 12:25:38.7684,172.8,112.5,65.5,65.1,-18,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:25:39.0208,172.8,112.5,65.5,65.1,-18,20.32,3,761.6,-12.3,23,65.5,65.5
2020-09-18 12:25:39.2690,172.8,112.5,65.5,65.1,-18,20.33,4,761.3,-11.9,23,65.5,65.5
2020-09-18 12:25:39.5163,172.8,112.5,65.5,65.1,-17.9,20.32,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:25:39.7636,172.8,112.5,65.5,65.1,-17.9,20.32,66,5120,5120,0,65.5,65.5
2020-09-18 12:25:40.0109,172.8,112.5,65.5,65.1,-18.1,20.33,1,761.5,-12.3,24,65.5,65.5
2020-09-18 12:25:40.2596,172.8,112.5,65.5,65.1,-18.1,20.35,2,761.3,-11.9,24,65.5,65.5
2020-09-18 12:25:40.5086,172.8,112.5,65.5,65.1,-18,20.32,65,-9750,-9760,0,65.5,65.5
2020-09-18 12:25:40.7575,172.8,112.5,65.5,65.1,-17.9,20.32,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:41.0065,172.8,112.5,65.5,65.1,-18,20.33,63,50,50,0,65.5,65.5
2020-09-18 12:25:41.2570,172.8,112.5,65.5,65.1,-18,20.33,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:25:41.5095,172.8,112.5,65.5,65.1,-17.9,20.32,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:41.7619,172.8,112.5,65.5,65.1,-17.9,20.33,6,-9750,25.6,3.9,65.5,65.5
2020-09-18 12:25:42.0143,172.8,112.5,65.5,65.1,-18,20.32,7,-9760,25.7,3.9,65.5,65.5
2020-09-18 12:25:42.2667,172.8,112.5,65.5,65.1,-18.1,20.33,1,761.5,-12.3,24,65.5,65.5
2020-09-18 12:25:42.5191,172.8,112.5,65.5,65.1,-18,20.33,2,761.3,-11.9,24,65.5,65.5
2020-09-18 12:25:42.7715,172.8,112.5,65.5,65.1,-18,20.32,61,763.5,756,0,65.5,65.5
2020-09-18 12:25:43.0239,172.8,112.5,65.5,65.1,-18,20.32,62,425,425,0,65.5,65.5
2020-09-18 12:25:43.2763,172.8,112.5,65.5,65.1,-18,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:25:43.5288,172.8,112.5,65.5,65.1,-18,20.32,3,761.5,-12.3,23,65.5,65.5
2020-09-18 12:25:43.7813,172.8,112.5,65.5,65.1,-17.9,20.32,4,761.3,-11.9,23,65.5,65.5
2020-09-18 12:25:44.0338,172.8,112.5,65.5,65.1,-17.9,20.33,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:25:44.2863,172.8,112.5,65.5,65.1,-18,20.37,66,5130,5120,0,65.5,65.5
2020-09-18 12:25:44.5388,172.8,112.5,65.5,65.1,-18.1,20.32,1,761.5,-12.3,24,65.5,65.5
2020-09-18 12:25:44.7913,172.8,112.5,65.5,65.1,-18,20.33,2,761.3,-11.9,24,65.5,65.5
2020-09-18 12:25:45.0439,172.8,112.5,65.5,65.1,-18,20.33,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:25:45.2964,172.8,112.5,65.5,65.1,-18,20.33,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:45.5489,172.8,112.5,65.5,65.1,-18,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:25:45.8015,172.8,112.5,65.5,65.1,-18,20.32,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:25:46.0540,172.8,112.5,65.5,65.1,-17.9,20.32,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:46.3065,172.8,112.5,65.5,65.1,-17.9,20.32,6,-9750,25.6,3.9,65.5,65.5
2020-09-18 12:25:46.5577,172.8,112.5,65.5,65.1,-18,20.32,7,-9750,25.7,3.9,65.5,65.5
2020-09-18 12:25:46.8051,172.8,112.5,65.5,65.1,-18,20.32,1,761.5,-12.3,24,65.5,65.5
2020-09-18 12:25:47.0525,172.8,112.5,65.5,65.1,-18,20.32,2,761.3,-11.9,24,65.5,65.5
2020-09-18 12:25:47.3000,172.8,112.5,65.5,65.1,-18,20.32,61,763.6,755.9,0,65.5,65.5
2020-09-18 12:25:47.5474,172.8,112.5,65.5,65.1,-18,20.33,62,425,425,0,65.5,65.5
2020-09-18 12:25:47.7991,172.8,112.5,65.5,65.1,-18,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:25:48.0516,172.8,112.5,65.5,65.1,-18,20.33,3,761.5,-12.3,23,65.5,65.5
2020-09-18 12:25:48.3041,172.8,112.5,65.5,65.1,-17.9,20.32,4,761.1,-11.9,23,65.5,65.5
2020-09-18 12:25:48.5566,172.8,112.5,65.5,65.1,-18,20.32,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:25:48.8050,172.8,112.5,65.5,65.1,-18,20.32,66,5110,5110,0,65.5,65.5
2020-09-18 12:25:49.0523,172.8,112.5,65.5,65.1,-18,20.32,1,761.5,-12.3,24,65.5,65.5
2020-09-18 12:25:49.2997,172.8,112.5,65.5,65.1,-18,20.32,2,761.1,-11.9,24,65.5,65.5
2020-09-18 12:25:49.5470,172.8,112.5,65.5,65.1,-18.1,20.33,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:25:49.7943,172.8,112.5,65.5,65.1,-18.1,20.32,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:50.0416,172.8,112.5,65.5,65.1,-18,20.33,63,50,50,0,65.5,65.5
2020-09-18 12:25:50.2889,172.8,112.5,65.5,65.1,-17.9,20.32,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:25:50.5363,172.8,112.5,65.5,65.1,-17.9,20.33,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:50.7877,172.8,112.5,65.5,65.1,-18,20.3,6,-9750,25.6,3.9,65.5,65.5
2020-09-18 12:25:51.0402,172.8,112.5,65.5,65.1,-18,20.32,7,-9750,25.7,3.9,65.5,65.5
2020-09-18 12:25:51.2927,172.8,112.5,65.5,65.1,-17.9,20.33,1,761.5,-12.3,24,65.5,65.5
2020-09-18 12:25:51.5452,172.8,112.5,65.5,65.1,-17.9,20.33,2,761.1,-11.9,24,65.5,65.5
2020-09-18 12:25:51.7977,172.8,112.5,65.5,65.1,-18.1,20.32,61,763.5,755.9,0,65.5,65.5
2020-09-18 12:25:52.0502,172.8,112.5,65.5,65.1,-18,20.33,62,425,425,0,65.5,65.5
2020-09-18 12:25:52.3027,172.8,112.5,65.5,65.1,-17.9,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:25:52.5552,172.8,112.5,65.5,65.1,-17.9,20.33,3,761.5,-12.3,23,65.5,65.5
2020-09-18 12:25:52.8074,172.8,112.5,65.5,65.1,-18,20.33,4,761.1,-11.9,23,65.5,65.5
2020-09-18 12:25:53.0548,172.8,112.5,65.5,65.1,-18,20.33,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:25:53.3022,172.8,112.5,65.5,65.1,-17.9,20.31,66,5110,5110,0,65.5,65.5
2020-09-18 12:25:53.5497,172.8,112.5,65.5,65.1,-17.9,20.32,1,761.5,-12.3,24,65.5,65.5
2020-09-18 12:25:53.7971,172.8,112.5,65.5,65.1,-18,20.33,2,761.1,-11.9,24,65.5,65.5
2020-09-18 12:25:54.0467,172.8,112.5,65.5,65.1,-18,20.32,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:25:54.2973,172.8,112.5,65.5,65.1,-18,20.32,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:54.5479,172.8,112.5,65.5,65.1,-18,20.34,63,50,50,0,65.5,65.5
2020-09-18 12:25:54.7985,172.8,112.5,65.5,65.1,-18,20.32,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:25:55.0474,172.8,112.5,65.5,65.1,-18,20.32,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:55.2951,172.8,112.5,65.5,65.1,-18,20.32,6,-9750,25.6,3.9,65.5,65.5
2020-09-18 12:25:55.5429,172.8,112.5,65.5,65.1,-17.9,20.32,7,-9750,25.7,3.9,65.5,65.5
2020-09-18 12:25:55.7906,172.8,112.5,65.5,65.1,-17.9,20.32,1,761.5,-12.3,24,65.5,65.5
2020-09-18 12:25:56.0380,172.8,112.5,65.5,65.1,-18,20.32,2,761.1,-11.9,24,65.5,65.5
2020-09-18 12:25:56.2852,172.8,112.5,65.5,65.1,-18,20.32,61,763.6,755.9,0,65.5,65.5
2020-09-18 12:25:56.5324,172.8,112.5,65.5,65.1,-18,20.33,62,425,425,0,65.5,65.5
2020-09-18 12:25:56.7797,172.8,112.5,65.5,65.1,-18,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:25:57.0301,172.8,112.5,65.5,65.1,-18,20.32,3,761.5,-12.3,23,65.5,65.5
2020-09-18 12:25:57.2828,172.8,112.5,65.5,65.1,-18,20.34,4,761.1,-11.9,23,65.5,65.5
2020-09-18 12:25:57.5355,172.8,112.5,65.5,65.1,-18,20.32,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:25:57.7882,172.8,112.5,65.5,65.1,-17.9,20.33,66,5110,5110,0,65.5,65.5
2020-09-18 12:25:58.0399,172.8,112.5,65.5,65.1,-17.9,20.32,1,761.5,-12.3,24,65.5,65.5
2020-09-18 12:25:58.2906,172.8,112.5,65.5,65.1,-18,20.32,2,761.1,-11.9,24,65.5,65.5
2020-09-18 12:25:58.5414,172.8,112.5,65.5,65.1,-18,20.32,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:25:58.7921,172.8,112.5,65.5,65.1,-18,20.32,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:59.0429,172.8,112.5,65.5,65.1,-18,20.33,63,50,50,0,65.5,65.5
2020-09-18 12:25:59.2906,172.8,112.5,65.5,65.1,-18,20.32,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:25:59.5379,172.8,112.5,65.5,65.1,-18,20.32,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:25:59.7852,172.8,112.5,65.5,65.1,-18,20.32,6,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:26:00.0325,172.8,112.5,65.5,65.1,-17.9,20.32,7,-9750,25.7,3.9,65.5,65.5
2020-09-18 12:26:00.2844,172.8,112.5,65.5,65.1,-18,20.32,1,761.5,-12.3,24,65.5,65.5
2020-09-18 12:26:00.5369,172.8,112.5,65.5,65.1,-18,20.32,2,761.1,-11.9,24,65.5,65.5
2020-09-18 12:26:00.7894,172.8,112.5,65.5,65.1,-18,20.32,61,763.5,755.9,0,65.5,65.5
2020-09-18 12:26:01.0419,172.8,112.5,65.5,65.1,-18,20.33,62,425,425,0,65.5,65.5
2020-09-18 12:26:01.2901,172.8,112.5,65.5,65.1,-18,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:26:01.5374,172.8,112.5,65.5,65.1,-18,20.32,3,761.5,-12.3,23,65.5,65.5
2020-09-18 12:26:01.7847,172.8,112.5,65.5,65.1,-18,20.33,4,761.1,-11.9,23,65.5,65.5
2020-09-18 12:26:02.0320,172.8,112.5,65.5,65.1,-17.9,20.32,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:26:02.2791,172.8,112.5,65.5,65.1,-18,20.32,66,5130,5130,0,65.5,65.5
2020-09-18 12:26:02.5262,172.8,112.5,65.5,65.1,-18,20.32,1,761.4,-12.5,24,65.5,65.5
2020-09-18 12:26:02.7733,172.8,112.5,65.5,65.1,-18,20.33,2,761.2,-11.9,24,65.5,65.5
2020-09-18 12:26:03.0204,172.8,112.5,65.5,65.1,-17.9,20.32,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:26:03.2682,172.8,112.4,65.5,65.05,-18,20.32,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:26:03.5168,172.8,112.4,65.5,65.05,-18,20.33,63,50,50,0,65.5,65.5
2020-09-18 12:26:03.7654,172.8,112.4,65.5,65.05,-18,20.32,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:26:04.0140,172.8,112.4,65.5,65.05,-17.9,20.32,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:26:04.2629,172.8,112.4,65.5,65.05,-17.9,20.33,6,-9750,25.6,3.9,65.5,65.5
2020-09-18 12:26:04.5153,172.8,112.4,65.5,65.05,-18,20.33,7,-9750,25.7,3.9,65.5,65.5
2020-09-18 12:26:04.7677,172.8,112.4,65.5,65.05,-18,20.32,1,761.4,-12.5,24,65.5,65.5
2020-09-18 12:26:05.0201,172.8,112.4,65.5,65.05,-17.9,20.32,2,761.2,-11.9,24,65.5,65.5
2020-09-18 12:26:05.2725,172.8,112.4,65.5,65.05,-18,20.33,61,763.5,756,0,65.5,65.5
2020-09-18 12:26:05.5250,172.8,112.4,65.5,65.05,-18,20.32,62,425,425,0,65.5,65.5
2020-09-18 12:26:05.7775,172.8,112.4,65.5,65.05,-18,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:26:06.0300,172.8,112.4,65.5,65.05,-17.9,20.33,3,761.4,-12.5,23,65.5,65.5
2020-09-18 12:26:06.2821,172.8,112.4,65.5,65.05,-17.9,20.33,4,761.2,-11.9,23,65.5,65.5
2020-09-18 12:26:06.5293,172.8,112.4,65.5,65.05,-18,20.33,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:26:06.7765,172.8,112.4,65.5,65.05,-18,20.32,66,5140,5140,0,65.5,65.5
2020-09-18 12:26:07.0237,172.8,112.4,65.5,65.05,-18,20.32,1,761.4,-12.5,24,65.5,65.5
2020-09-18 12:26:07.2713,172.8,112.4,65.5,65.05,-18,20.33,2,761.2,-11.9,24,65.5,65.5
2020-09-18 12:26:07.5237,172.8,112.4,65.5,65.05,-18.1,20.32,65,-9760,-9760,0,65.5,65.5
2020-09-18 12:26:07.7761,172.8,112.4,65.5,65.05,-18.1,20.32,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:26:08.0286,172.8,112.4,65.5,65.05,-17.9,20.33,63,50,50,0,65.5,65.5
2020-09-18 12:26:08.2810,172.8,112.4,65.5,65.05,-17.9,20.2,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:26:08.5334,172.8,112.4,65.5,65.05,-18,20.33,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:26:08.7858,172.8,112.4,65.5,65.05,-18,20.33,6,-9760,25.6,3.9,65.5,65.5
2020-09-18 12:26:09.0382,172.8,112.4,65.5,65.05,-18,20.32,7,-9750,25.7,3.9,65.5,65.5
2020-09-18 12:26:09.2903,172.8,112.4,65.5,65.05,-18,20.32,1,761.5,-12.3,24,65.5,65.5
2020-09-18 12:26:09.5377,172.8,112.4,65.5,65.05,-18.1,20.32,2,761,-11.9,24,65.5,65.5
2020-09-18 12:26:09.7851,172.8,112.4,65.5,65.05,-18.1,20.33,61,763.5,755.9,0,65.5,65.5
2020-09-18 12:26:10.0324,172.8,112.4,65.5,65.05,-18,20.32,62,425,425,0,65.5,65.5
2020-09-18 12:26:10.2798,172.8,112.4,65.5,65.05,-17.9,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:26:10.5306,172.8,112.4,65.5,65.05,-18,20.32,3,761.5,-12.3,23,65.5,65.5
2020-09-18 12:26:10.7831,172.8,112.4,65.5,65.05,-18,20.32,4,761,-11.9,23,65.5,65.5
2020-09-18 12:26:11.0356,172.8,112.4,65.5,65.05,-17.9,20.33,65,-9760,-9750,0,65.5,65.5
2020-09-18 12:26:11.2881,172.8,112.4,65.5,65.05,-18,20.32,66,5140,5140,0,65.5,65.5
2020-09-18 12:26:11.5406,172.8,112.4,65.5,65.05,-18.1,20.32,1,761.5,-12.3,24,65.5,65.5
2020-09-18 12:26:11.7931,172.8,112.4,65.5,65.05,-18.1,20.36,2,761,-11.9,24,65.5,65.5
2020-09-18 12:26:12.0457,172.8,112.4,65.5,65.05,-18,20.32,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:26:12.2982,172.8,112.4,65.5,65.05,-17.9,20.32,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:26:12.5493,172.8,112.4,65.5,65.05,-17.9,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:26:12.7966,172.8,112.4,65.5,65.05,-18,20.33,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:26:13.0438,172.8,112.4,65.5,65.05,-18,20.33,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:26:13.2911,172.8,112.4,65.5,65.05,-17.9,20.32,6,-9750,25.6,3.9,65.5,65.5
2020-09-18 12:26:13.5385,172.8,112.4,65.5,65.05,-18,20.32,7,-9750,25.7,3.9,65.5,65.5
2020-09-18 12:26:13.7860,172.8,112.4,65.5,65.05,-18.1,20.32,1,761.5,-12.3,24,65.5,65.5
2020-09-18 12:26:14.0336,172.8,112.4,65.5,65.05,-18.1,20.32,2,761,-11.9,24,65.5,65.5
2020-09-18 12:26:14.2811,172.8,112.4,65.5,65.05,-17.9,20.32,61,763.4,755.8,0,65.5,65.5
2020-09-18 12:26:14.5286,172.8,112.4,65.5,65.05,-17.9,20.32,62,425,425,0,65.5,65.5
2020-09-18 12:26:14.7795,172.8,112.4,65.5,65.05,-18,20.32,64,16,16.2,0,65.5,65.5
2020-09-18 12:26:15.0309,172.8,112.4,65.5,65.05,-18,20.32,3,761.5,-12.3,23,65.5,65.5
2020-09-18 12:26:15.2823,172.8,112.4,65.5,65.05,-17.9,20.32,4,761,-11.9,23,65.5,65.5
2020-09-18 12:26:15.5337,172.8,112.4,65.5,65.05,-17.9,20.32,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:26:15.7836,172.8,112.4,65.5,65.05,-18,20.32,66,5130,5130,0,65.5,65.5
2020-09-18 12:26:16.0332,172.8,112.4,65.5,65.05,-18.1,20.32,1,761.5,-12.3,24,65.5,65.5
2020-09-18 12:26:16.2828,172.8,112.4,65.5,65.05,-18,20.32,2,761,-11.9,24,65.5,65.5
2020-09-18 12:26:16.5323,172.8,112.3,65.5,64.99,-18,20.32,65,-9750,-9750,0,65.5,65.5
2020-09-18 12:26:16.7800,172.8,112.3,65.5,64.99,-17.1,20.32,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:26:17.0272,172.8,112.3,65.5,64.99,-1,20.33,63,50,50,0,65.5,65.5
2020-09-18 12:26:17.2745,172.8,112.3,65.5,64.99,0.1,20.33,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:26:17.5218,172.8,112.3,65.5,64.99,0.2,20.32,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:26:17.7716,172.8,112.3,65.5,64.99,0.1,20.32,6,-790,25.6,3.9,65.5,65.5
2020-09-18 12:26:18.0241,172.8,112.3,65.5,64.99,0,20.32,7,-800,25.7,3.9,65.5,65.5
2020-09-18 12:26:18.2766,172.8,112.3,65.5,64.99,0.1,20.32,1,761.3,-12.3,24,65.5,65.5
2020-09-18 12:26:18.5291,172.8,112.3,65.5,64.99,0,20.32,2,761,-11.9,24,65.5,65.5
2020-09-18 12:26:18.7815,172.8,112.3,65.5,64.99,0.1,20.33,61,764.2,756.7,0,65.5,65.5
2020-09-18 12:26:19.0340,172.8,112.3,65.5,64.99,0.1,20.33,62,425,425,0,65.5,65.5
2020-09-18 12:26:19.2865,172.8,112.3,65.5,64.99,-0.1,20.32,64,8.1,8.2,0,65.5,65.5
2020-09-18 12:26:19.5389,172.8,112.3,65.5,64.99,0.1,20.32,3,761.3,-12.3,23,65.5,65.5
2020-09-18 12:26:19.7898,172.8,112.3,65.5,64.99,0.1,20.33,4,761,-11.9,23,65.5,65.5
2020-09-18 12:26:20.0388,172.8,112.3,65.5,64.99,0,20.32,65,-820,-820,0,65.5,65.5
2020-09-18 12:26:20.2879,172.8,112.3,65.5,64.99,0,20.32,66,5260,5260,0,65.5,65.5
2020-09-18 12:26:20.5369,172.8,112.3,65.5,64.99,0.1,20.32,1,761.3,-12.3,24,65.5,65.5
2020-09-18 12:26:20.7862,172.8,112.3,65.5,64.99,0,20.32,2,761,-11.9,24,65.5,65.5
2020-09-18 12:26:21.0387,172.8,112.3,65.5,64.99,0.1,20.32,65,-830,-820,0,65.5,65.5
2020-09-18 12:26:21.2912,172.8,112.3,65.5,64.99,0,20.32,51,3.89,3.87,0,65.5,65.5
2020-09-18 12:26:21.5437,172.8,112.3,65.5,64.99,-0.1,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:26:21.7963,172.8,112.3,65.5,64.99,0.1,20.33,67,25.6,25.7,0,65.5,65.5
2020-09-18 12:26:22.0488,172.8,112.3,65.5,64.99,0,20.32,52,3.89,3.87,0,65.5,65.5
2020-09-18 12:26:22.3013,172.8,112.3,65.5,64.99,0,20.44,6,-830,25.6,3.9,65.5,65.5
2020-09-18 12:26:22.5538,172.8,112.3,65.5,64.99,0,20.33,7,-830,25.7,3.9,65.5,65.5
2020-09-18 12:26:22.8063,172.8,112.3,65.5,64.99,0,20.32,1,761.3,-12.3,24,65.5,65.5
2020-09-18 12:26:23.0556,172.8,112.3,65.5,64.99,0,20.33,2,761,-11.9,24,65.5,65.5
2020-09-18 12:26:23.3033,172.8,112.3,65.5,64.99,0,20.32,61,764.2,756.7,0,65.5,65.5
2020-09-18 12:26:23.5510,172.8,112.2,65.5,64.93,-0.1,20.33,62,425,425,0,65.5,65.5
2020-09-18 12:26:23.7986,172.8,112.2,65.5,64.93,-0.1,20.32,64,8,8.1,0,65.5,65.5
2020-09-18 12:26:24.0463,172.8,112.2,65.5,64.93,0,20.32,3,762.2,0,23,65.5,65.5
2020-09-18 12:26:24.2937,172.8,112.2,65.5,64.93,0,20.32,4,762,0,23,65.5,65.5
2020-09-18 12:26:24.5411,172.8,112.2,65.5,64.93,0,20.32,65,-820,-820,0,65.5,65.5
2020-09-18 12:26:24.7885,172.8,112.2,65.5,64.93,0,20.32,66,5270,5270,0,65.5,65.5
2020-09-18 12:26:25.0359,172.8,112.2,65.5,64.93,0,20.33,1,762.2,0,24,65.5,65.5
2020-09-18 12:26:25.2832,172.8,112.2,65.5,64.93,0,20.32,2,762,0,24,65.5,65.5
2020-09-18 12:26:25.5304,172.8,112.2,65.5,64.93,0,20.33,65,-820,-820,0,65.5,65.5
2020-09-18 12:26:25.7776,172.8,112.2,65.5,64.93,-0.1,20.32,51,3.89,3.88,0,65.5,65.5
2020-09-18 12:26:26.0248,172.8,112.2,65.5,64.93,0,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:26:26.2762,172.8,112.2,65.5,64.93,0.1,20.32,67,25.6,25.6,0,65.5,65.5
2020-09-18 12:26:26.5286,172.8,112.2,65.5,64.93,0,20.32,52,3.9,3.88,0,65.5,65.5
2020-09-18 12:26:26.7811,172.8,112.2,65.5,64.93,0,20.32,6,-820,25.6,3.9,65.5,65.5
2020-09-18 12:26:27.0336,172.8,112.2,65.5,64.93,0,20.32,7,-820,25.6,3.9,65.5,65.5
2020-09-18 12:26:27.2836,172.8,112.2,65.5,64.93,0,20.32,1,762.2,0,24,65.5,65.5
2020-09-18 12:26:27.5309,172.8,112.2,65.5,64.93,0.1,20.33,2,762,0,24,65.5,65.5
2020-09-18 12:26:27.7782,172.8,112.2,65.5,64.93,0,20.32,61,764.4,756.9,0,65.5,65.5
2020-09-18 12:26:28.0255,172.8,112.2,65.5,64.93,-0.1,20.32,62,425,425,0,65.5,65.5
2020-09-18 12:26:28.2728,172.8,112.2,65.5,64.93,0.1,20.32,64,8,8.1,0,65.5,65.5
2020-09-18 12:26:28.5235,172.8,112.2,65.5,64.93,0,20.32,3,762.2,0,23,65.5,65.5
2020-09-18 12:26:28.7759,172.8,112.2,65.5,64.93,0.1,20.32,4,762,0,23,65.5,65.5
2020-09-18 12:26:29.0283,172.8,112.2,65.5,64.93,0.1,20.33,65,-820,-820,0,65.5,65.5
2020-09-18 12:26:29.2808,172.8,112.2,65.5,64.93,-0.1,20.32,66,5280,5280,0,65.5,65.5
2020-09-18 12:26:29.5332,172.8,112.2,65.5,64.93,0.1,20.27,1,762.2,0,24,65.5,65.5
2020-09-18 12:26:29.7858,172.8,112.2,65.5,64.93,0.1,20.32,2,762,0,24,65.5,65.5
2020-09-18 12:26:30.0383,172.8,112.2,65.5,64.93,0,20.32,65,-830,-820,0,65.5,65.5
2020-09-18 12:26:30.2908,172.8,112.2,65.5,64.93,0,20.32,51,3.89,3.88,0,65.5,65.5
2020-09-18 12:26:30.5434,172.8,112.2,65.5,64.93,0,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:26:30.7959,172.8,112.2,65.5,64.93,0,20.32,67,25.5,25.6,0,65.5,65.5
2020-09-18 12:26:31.0485,172.8,112.2,65.5,64.93,0.1,20.33,52,3.9,3.88,0,65.5,65.5
2020-09-18 12:26:31.3010,172.8,112.2,65.5,64.93,0,20.33,6,-820,25.5,3.9,65.5,65.5
2020-09-18 12:26:31.5521,172.8,112.2,65.5,64.93,-0.1,20.33,7,-830,25.5,3.9,65.5,65.5
2020-09-18 12:26:31.7995,172.8,112.2,65.5,64.93,0.1,20.32,1,762.4,0,24,65.5,65.5
2020-09-18 12:26:32.0469,172.8,112.2,65.5,64.93,0,20.32,2,762,0,24,65.5,65.5
2020-09-18 12:26:32.2943,172.8,112.2,65.5,64.93,0,20.32,61,764.4,756.9,0,65.5,65.5
2020-09-18 12:26:32.5417,172.8,112.2,65.5,64.93,0,20.32,62,425,425,0,65.5,65.5
2020-09-18 12:26:32.7902,172.8,112.2,65.5,64.93,0,20.32,64,8,8.1,0,65.5,65.5
2020-09-18 12:26:33.0389,172.8,112.2,65.5,64.93,0,20.32,3,762.4,0,23,65.5,65.5
2020-09-18 12:26:33.2876,172.8,112.2,65.5,64.93,0,20.33,4,762,0,23,65.5,65.5
2020-09-18 12:26:33.5363,172.8,112.2,65.5,64.93,0,20.33,65,-830,-830,0,65.5,65.5
2020-09-18 12:26:33.7838,172.8,112.2,65.5,64.93,-0.1,20.32,66,5280,5280,0,65.5,65.5
2020-09-18 12:26:34.0312,172.8,112.2,65.5,64.93,0.1,20.33,1,762.4,0,24,65.5,65.5
2020-09-18 12:26:34.2786,172.8,112.2,65.5,64.93,0,20.33,2,762,0,24,65.5,65.5
2020-09-18 12:26:34.5259,172.8,112.2,65.5,64.93,0,20.32,65,-820,-820,0,65.5,65.5
2020-09-18 12:26:34.7775,172.8,112.2,65.5,64.93,0,20.32,51,3.89,3.88,0,65.5,65.5
2020-09-18 12:26:35.0299,172.8,112.2,65.5,64.93,0,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:26:35.2824,172.8,112.2,65.5,64.93,0.1,20.33,67,25.5,25.5,0,65.5,65.5
2020-09-18 12:26:35.5348,172.8,112.2,65.5,64.93,0,20.25,52,3.9,3.88,0,65.5,65.5
2020-09-18 12:26:35.7873,172.8,112.2,65.5,64.93,-0.1,20.33,6,-830,25.5,3.9,65.5,65.5
2020-09-18 12:26:36.0398,172.8,112.2,65.5,64.93,0,20.33,7,-830,25.5,3.9,65.5,65.5
2020-09-18 12:26:36.2923,172.8,112.2,65.5,64.93,0,20.32,1,762.4,0,24,65.5,65.5
2020-09-18 12:26:36.5449,172.8,112.2,65.5,64.93,0,20.33,2,762,0,24,65.5,65.5
2020-09-18 12:26:36.7953,172.8,112.2,65.5,64.93,0.1,20.32,61,764.4,756.9,0,65.5,65.5
2020-09-18 12:26:37.0435,172.8,112.2,65.5,64.93,-0.1,20.33,62,425,425,0,65.5,65.5
2020-09-18 12:26:37.2917,172.8,112.2,65.5,64.93,0,20.52,64,8,8.1,0,65.5,65.5
2020-09-18 12:26:37.5399,172.8,112.2,65.5,64.93,0.1,20.52,3,762.4,0,23,65.5,65.5
2020-09-18 12:26:37.7884,172.8,112.2,65.5,64.93,0,20.52,4,762,0,23,65.5,65.5
2020-09-18 12:26:38.0410,172.8,112.2,65.5,64.93,0,20.51,65,-820,-820,0,65.5,65.5
2020-09-18 12:26:38.2935,172.8,112.2,65.5,64.93,0,20.52,66,5270,5280,0,65.5,65.5
2020-09-18 12:26:38.5460,172.8,112.2,65.5,64.93,0,20.52,1,762.5,0,24,65.5,65.5
2020-09-18 12:26:38.7985,172.8,112.2,65.5,64.93,0.1,20.52,2,762.1,0,24,65.5,65.5
2020-09-18 12:26:39.0490,172.8,112.2,65.5,64.93,0.1,20.52,65,-820,-820,0,65.5,65.5
2020-09-18 12:26:39.2984,172.8,112.2,65.5,64.93,-0.1,20.52,51,3.9,3.88,0,65.5,65.5
2020-09-18 12:26:39.5479,172.8,112.2,65.5,64.93,0.1,20.52,63,50,50,0,65.5,65.5
2020-09-18 12:26:39.7973,172.8,112.2,65.5,64.93,0.1,20.52,67,25.4,25.5,0,65.5,65.5
2020-09-18 12:26:40.0467,172.8,112.2,65.5,64.93,0,20.52,52,3.9,3.88,0,65.5,65.5
2020-09-18 12:26:40.2964,172.8,112.2,65.5,64.93,0,20.52,6,-820,25.4,3.9,65.5,65.5
2020-09-18 12:26:40.5460,172.8,112.2,65.5,64.93,0,20.52,7,-830,25.5,3.9,65.5,65.5
2020-09-18 12:26:40.7956,172.8,112.2,65.5,64.93,0,20.52,1,762.5,0,24,65.5,65.5
2020-09-18 12:26:41.0455,172.8,112.2,65.5,64.93,0.1,20.52,2,762.1,0,24,65.5,65.5
2020-09-18 12:26:41.2960,172.8,112.2,65.5,64.93,0,20.51,61,764.5,757,0,65.5,65.5
2020-09-18 12:26:41.5466,172.8,112.2,65.5,64.93,0,20.52,62,425,425,0,65.5,65.5
2020-09-18 12:26:41.7971,172.8,112.2,65.5,64.93,0.1,20.52,64,8,8.1,0,65.5,65.5
2020-09-18 12:26:42.0476,172.8,112.2,65.5,64.93,0,20.5,3,762.5,0,23,65.5,65.5
2020-09-18 12:26:42.2954,172.8,112.2,65.5,64.93,0,20.52,4,762.1,0,23,65.5,65.5
2020-09-18 12:26:42.5427,172.8,112.2,65.5,64.93,0,20.52,65,-810,-820,0,65.5,65.5
2020-09-18 12:26:42.7901,172.8,112.2,65.5,64.93,-0.1,20.52,66,5270,5270,0,65.5,65.5
2020-09-18 12:26:43.0374,172.8,112.2,65.5,64.93,0.1,20.52,1,762.5,0,24,65.5,65.5
2020-09-18 12:26:43.2847,172.8,112.2,65.5,64.93,0.1,20.53,2,762.1,0,24,65.5,65.5
2020-09-18 12:26:43.5321,172.8,112.2,65.5,64.93,0,20.52,65,-830,-820,0,65.5,65.5
2020-09-18 12:26:43.7794,172.8,112.2,65.5,64.93,0.1,20.52,51,3.9,3.88,0,65.5,65.5
2020-09-18 12:26:44.0267,172.8,112.2,65.5,64.93,0,20.52,63,50,50,0,65.5,65.5
2020-09-18 12:26:44.2783,172.8,112.2,65.5,64.93,0,20.52,67,25.4,25.4,0,65.5,65.5
2020-09-18 12:26:44.5308,172.8,112.2,65.5,64.93,0.1,20.54,52,3.9,3.88,0,65.5,65.5
2020-09-18 12:26:44.7832,172.8,112.2,65.5,64.93,-0.1,20.52,6,-830,25.4,3.9,65.5,65.5
2020-09-18 12:26:45.0357,172.8,112.2,65.5,64.93,0,20.52,7,-820,25.4,3.9,65.5,65.5
2020-09-18 12:26:45.2881,172.8,112.2,65.5,64.93,0.1,20.52,1,762.6,0,24,65.5,65.5
2020-09-18 12:26:45.5406,172.8,112.2,65.5,64.93,0,20.52,2,762.2,0,24,65.5,65.5
2020-09-18 12:26:45.7932,172.8,112.2,65.5,64.93,0,20.53,61,764.4,756.9,0,65.5,65.5
2020-09-18 12:26:46.0457,172.8,112.2,65.5,64.93,0,20.52,62,425,425,0,65.5,65.5
2020-09-18 12:26:46.2979,172.8,112.2,65.5,64.93,0,20.52,64,8,8.1,0,65.5,65.5
2020-09-18 12:26:46.5453,172.8,112.2,65.5,64.93,0,20.52,3,762.6,0,23,65.5,65.5
2020-09-18 12:26:46.7926,172.8,112.2,65.5,64.93,0,20.52,4,762.2,0,23,65.5,65.5
2020-09-18 12:26:47.0400,172.8,112.2,65.5,64.93,-0.1,20.52,65,-830,-820,0,65.5,65.5
2020-09-18 12:26:47.2874,172.8,112.2,65.5,64.93,0,20.53,66,5270,5270,0,65.5,65.5
2020-09-18 12:26:47.5347,172.8,112.2,65.5,64.93,0,20.52,1,762.6,0,24,65.5,65.5
2020-09-18 12:26:47.7820,172.8,112.2,65.5,64.93,0,20.51,2,762.2,0,24,65.5,65.5
2020-09-18 12:26:48.0294,172.8,112.2,65.5,64.93,0,20.52,65,-820,-820,0,65.5,65.5
2020-09-18 12:26:48.2767,172.8,112.2,65.25,64.93,0,20.52,51,3.9,3.88,0,65.5,65.5
2020-09-18 12:26:48.5246,172.8,112.2,65.25,64.93,0,20.52,63,50,50,0,65.5,65.5
2020-09-18 12:26:48.7725,172.8,112.2,65.25,64.93,0.1,20.51,67,25.3,25.4,0,65.5,65.5
2020-09-18 12:26:49.0204,172.8,112.2,65.25,64.93,0,20.52,52,3.9,3.88,0,65.5,65.5
2020-09-18 12:26:49.2683,172.8,112.2,65.25,64.93,-0.1,20.52,6,-820,25.3,3.9,65.5,65.5
2020-09-18 12:26:49.5190,172.8,112.2,65.25,64.93,0.1,20.52,7,-820,25.4,3.9,65.5,65.5
2020-09-18 12:26:49.7715,172.8,112.2,65.25,64.93,0,20.52,1,762.6,0,24,65.5,65.5
2020-09-18 12:26:50.0239,172.8,112.2,65,64.93,0,20.52,2,762.2,0,24,65.5,65.5
2020-09-18 12:26:50.2764,172.8,112.2,65,64.93,0,20.52,61,764.5,757,0,65.5,65.5
2020-09-18 12:26:50.5289,172.8,112.2,65,64.93,0,20.52,62,425,425,0,65.5,65.5
2020-09-18 12:26:50.7814,172.8,112.2,65,64.93,0.1,20.52,64,8,8.2,0,65.5,65.5
2020-09-18 12:26:51.0338,172.8,112.2,65,64.93,0.1,20.52,3,762.6,0,23,65.5,65.5
2020-09-18 12:26:51.2863,172.8,112.2,65,64.93,0,20.52,4,762.2,0,23,65.5,65.5
2020-09-18 12:26:51.5388,172.8,112.2,65,64.93,0,20.52,65,-800,-810,0,65.5,65.5
2020-09-18 12:26:51.7913,172.8,112.2,65,64.93,0.1,20.52,66,5270,5270,0,65.5,65.5
2020-09-18 12:26:52.0437,172.8,112.2,65,64.93,0,20.51,1,762.6,0,24,65.5,65.5
2020-09-18 12:26:52.2962,172.8,112.2,65,64.93,0.1,20.52,2,762.2,0,24,65.5,65.5
2020-09-18 12:26:52.5486,172.8,112.2,65,64.93,0,20.52,65,-800,-810,0,65,65.5
2020-09-18 12:26:52.7967,172.8,112.2,65,64.93,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:26:53.0441,172.8,112.2,65,64.93,0.1,20.52,63,50,50,0,65,65
2020-09-18 12:26:53.2915,172.8,112.2,65,64.93,0.1,20.53,67,25.3,25.4,0,65,65
2020-09-18 12:26:53.5388,172.8,112.2,65,64.93,0,20.51,52,3.9,3.88,0,65,65
2020-09-18 12:26:53.7887,172.8,112.2,65,64.93,0.1,20.52,6,-800,25.3,3.9,65,65
2020-09-18 12:26:54.0411,172.8,112.2,65,64.93,0,20.51,7,-810,25.3,3.9,65,65
2020-09-18 12:26:54.2936,172.8,112.2,65,64.93,0,20.52,1,762.5,0,24,65,65
2020-09-18 12:26:54.5461,172.8,112.2,65,64.93,0.1,20.52,2,762.3,0,24,65,65
2020-09-18 12:26:54.7986,172.8,112.2,65,64.93,0,20.52,61,764.6,757,0,65,65
2020-09-18 12:26:55.0511,172.8,112.2,65,64.93,0,20.52,62,425,425,0,65,65
2020-09-18 12:26:55.3037,172.8,112.2,65,64.93,0.1,20.52,64,8,8.1,0,65,65
2020-09-18 12:26:55.5562,172.8,112.2,65,64.93,0,20.52,3,762.5,0,23,65,65
2020-09-18 12:26:55.8083,172.8,112.2,65,64.93,0,20.52,4,762.3,0,23,65,65
2020-09-18 12:26:56.0558,172.8,112.2,65,64.93,0,20.52,65,-800,-810,0,65,65
2020-09-18 12:26:56.3032,172.8,112.2,65,64.93,0,20.52,66,5280,5280,0,65,65
2020-09-18 12:26:56.5506,172.8,112.2,65,64.93,0.1,20.52,1,762.5,0,24,65,65
2020-09-18 12:26:56.7981,172.8,112.2,65,64.93,0,20.52,2,762.3,0,24,65,65
2020-09-18 12:26:57.0455,172.8,112.2,65,64.93,-0.1,20.52,65,-810,-810,0,65,65
2020-09-18 12:26:57.2928,172.8,112.2,65,64.93,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:26:57.5401,172.8,112.2,65,64.93,0.1,20.52,63,50,50,0,65,65
2020-09-18 12:26:57.7874,172.8,112.2,65,64.93,0,20.52,67,25.3,25.3,0,65,65
2020-09-18 12:26:58.0359,172.8,112.2,65,64.93,0,20.51,52,3.9,3.88,0,65,65
2020-09-18 12:26:58.2883,172.8,112.2,65,64.93,0,20.52,6,-800,25.3,3.9,65,65
2020-09-18 12:26:58.5408,172.8,112.2,65,64.93,0,20.52,7,-800,25.3,3.9,65,65
2020-09-18 12:26:58.7932,172.8,112.2,65,64.93,0.1,20.52,1,762.5,0,24,65,65
2020-09-18 12:26:59.0446,172.8,112.2,65,64.93,0,20.51,2,762.3,0,24,65,65
2020-09-18 12:26:59.2920,172.8,112.2,65,64.93,-0.1,20.5,61,764.6,757.1,0,65,65
2020-09-18 12:26:59.5393,172.8,112.2,65,64.93,0.1,20.52,62,425,425,0,65,65
2020-09-18 12:26:59.7867,172.8,112.2,65,64.93,0,20.53,64,8,8.1,0,65,65
2020-09-18 12:27:00.0340,172.8,112.2,65,64.93,0,20.53,3,762.6,0,23,65,65
2020-09-18 12:27:00.2812,172.8,112.2,65,64.93,0.1,20.52,4,762.3,0,23,65,65
2020-09-18 12:27:00.5284,172.8,112.2,65,64.93,0,20.53,65,-810,-810,0,65,65
2020-09-18 12:27:00.7757,172.8,112.2,65,64.93,0.1,20.52,66,5280,5280,0,65,65
2020-09-18 12:27:01.0229,172.8,112.2,65,64.93,0.2,20.53,1,762.6,0,24,65,65
2020-09-18 12:27:01.2701,172.8,112.2,65,64.93,0,20.52,2,762.3,0,24,65,65
2020-09-18 12:27:01.5173,172.8,112.2,65,64.93,0,20.52,65,-800,-810,0,65,65
2020-09-18 12:27:01.7645,172.8,112.2,65,64.93,0.1,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:27:02.0117,172.8,112.2,65,64.93,0,20.52,63,50,50,0,65,65
2020-09-18 12:27:02.2633,172.8,112.2,65,64.93,0.1,20.52,67,25.2,25.3,0,65,65
2020-09-18 12:27:02.5158,172.8,112.2,65,64.93,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:27:02.7682,172.8,112.2,65,64.93,0,20.52,6,-810,25.2,3.9,65,65
2020-09-18 12:27:03.0207,172.8,112.2,65,64.93,0.1,20.53,7,-800,25.3,3.9,65,65
2020-09-18 12:27:03.2710,172.8,112.2,65,64.93,0.1,20.52,1,762.6,0,24,65,65
2020-09-18 12:27:03.5208,172.8,112.2,65,64.93,0,20.52,2,762.3,0,24,65,65
2020-09-18 12:27:03.7705,172.8,112.2,65,64.93,0.1,20.52,61,764.5,757.1,0,65,65
2020-09-18 12:27:04.0202,172.8,112.2,65,64.93,0,20.52,62,425,425,0,65,65
2020-09-18 12:27:04.2722,172.8,112.2,65,64.93,0.1,20.52,64,8,8.1,0,65,65
2020-09-18 12:27:04.5247,172.8,112.2,65,64.93,0.1,20.52,3,762.6,0,23,65,65
2020-09-18 12:27:04.7772,172.8,112.2,65,64.93,0,20.52,4,762.3,0,23,65,65
2020-09-18 12:27:05.0297,172.8,112.2,65,64.93,0.1,20.52,65,-810,-810,0,65,65
2020-09-18 12:27:05.2779,172.8,112.2,65,64.93,0.1,20.52,66,5270,5270,0,65,65
2020-09-18 12:27:05.5251,172.8,112.2,65,64.93,0,20.52,1,762.6,0,24,65,65
2020-09-18 12:27:05.7724,172.8,112.2,65,64.93,0,20.52,2,762.3,0,24,65,65
2020-09-18 12:27:06.0196,172.8,112.2,65,64.93,0,20.52,65,-810,-810,0,65,65
2020-09-18 12:27:06.2693,172.8,112.2,65,64.93,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:27:06.5217,172.8,112.2,65,64.93,0.1,20.52,63,50,50,0,65,65
2020-09-18 12:27:06.7742,172.8,112.2,65,64.93,0.1,20.53,67,25.2,25.3,0,65,65
2020-09-18 12:27:07.0266,172.8,112.2,65,64.93,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:27:07.2790,172.8,112.2,65,64.93,0.1,20.52,6,-820,25.2,3.9,65,65
2020-09-18 12:27:07.5315,172.8,112.2,65,64.93,0.1,20.52,7,-810,25.3,3.9,65,65
2020-09-18 12:27:07.7839,172.8,112.2,65,64.93,0,20.52,1,762.6,0,24,65,65
2020-09-18 12:27:08.0364,172.8,112.2,65,64.93,0.1,20.51,2,762.3,0,24,65,65
2020-09-18 12:27:08.2887,172.8,112.2,65,64.93,0,20.52,61,764.7,757.1,0,65,65
2020-09-18 12:27:08.5381,172.8,112.2,65,64.93,0,20.53,62,425,425,0,65,65
2020-09-18 12:27:08.7876,172.8,112.2,65,64.93,0.1,20.51,64,8,8.2,0,65,65
2020-09-18 12:27:09.0371,172.8,112.2,65,64.93,0,20.52,3,762.6,0,23,65,65
2020-09-18 12:27:09.2867,172.8,112.2,65,64.93,0,20.5,4,762.3,0,23,65,65
2020-09-18 12:27:09.5383,172.8,112.2,65,64.93,0.1,20.52,65,-810,-820,0,65,65
2020-09-18 12:27:09.7899,172.8,112.2,65,64.93,0,20.52,66,5290,5290,0,65,65
2020-09-18 12:27:10.0415,172.8,112.2,65,64.93,0,20.52,1,762.6,0,24,65,65
2020-09-18 12:27:10.2931,172.8,112.2,65,64.93,0,20.53,2,762.3,0,24,65,65
2020-09-18 12:27:10.5437,172.8,112.2,65,64.93,-0.1,20.52,65,-830,-820,0,65,65
2020-09-18 12:27:10.7921,172.8,112.2,65,64.93,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:27:11.0404,172.8,112.2,65,64.93,0,20.53,63,50,50,0,65,65
2020-09-18 12:27:11.2887,172.8,112.2,65,64.93,0,20.53,67,25.2,25.2,0,65,65
2020-09-18 12:27:11.5371,172.8,112.2,65,64.93,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:27:11.7858,172.8,112.2,65,64.93,0,20.52,6,-810,25.2,3.9,65,65
2020-09-18 12:27:12.0346,172.8,112.2,65,64.93,0,20.52,7,-810,25.2,3.9,65,65
2020-09-18 12:27:12.2834,172.8,112.2,65,64.93,0.1,20.53,1,762.6,0,24,65,65
2020-09-18 12:27:12.5322,172.8,112.2,65,64.93,-0.1,20.53,2,762.3,0,24,65,65
2020-09-18 12:27:12.7824,172.8,112.2,65,64.93,0,20.52,61,764.7,757.1,0,65,65
2020-09-18 12:27:13.0330,172.8,112.2,65,64.93,0.1,20.52,62,425,425,0,65,65
2020-09-18 12:27:13.2835,172.8,112.2,65,64.93,0,20.52,64,8,8.2,0,65,65
2020-09-18 12:27:13.5340,172.8,112.2,65,64.93,0,20.52,3,762.6,0,23,65,65
2020-09-18 12:27:13.7820,172.8,112.2,65,64.93,0,20.53,4,762.3,0,23,65,65
2020-09-18 12:27:14.0293,172.8,112.2,65,64.93,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:27:14.2767,172.8,112.2,65,64.93,0.1,20.53,66,5290,5290,0,65,65
2020-09-18 12:27:14.5240,172.8,112.2,65,64.93,0.1,20.52,1,762.7,0,24,65,65
2020-09-18 12:27:14.7713,172.8,112.2,65,64.93,-0.1,20.52,2,762.3,0,24,65,65
2020-09-18 12:27:15.0186,172.8,112.2,65,64.93,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:27:15.2658,172.8,112.2,65,64.93,0.1,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:27:15.5130,172.8,112.2,65,64.93,0,20.52,63,50,50,0,65,65
2020-09-18 12:27:15.7607,172.8,112.2,65,64.93,0,20.52,67,25.1,25.2,0,65,65
2020-09-18 12:27:16.0131,172.8,112.2,65,64.93,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:27:16.2656,172.8,112.2,65,64.93,0,20.52,6,-830,25.1,3.9,65,65
2020-09-18 12:27:16.5180,172.8,112.2,65,64.93,0.1,20.52,7,-810,25.2,3.9,65,65
2020-09-18 12:27:16.7705,172.8,112.2,65,64.93,0.1,20.52,1,762.7,0,24,65,65
2020-09-18 12:27:17.0230,172.8,112.2,65,64.93,0,20.52,2,762.3,0,24,65,65
2020-09-18 12:27:17.2755,172.8,112.2,65,64.93,0.1,20.52,61,764.7,757.1,0,65,65
2020-09-18 12:27:17.5280,172.8,112.2,65,64.93,0,20.51,62,425,425,0,65,65
2020-09-18 12:27:17.7806,172.8,112.2,65,64.93,0,20.53,64,8,8.2,0,65,65
2020-09-18 12:27:18.0331,172.8,112.2,65,64.93,0,20.52,3,762.7,0,23,65,65
2020-09-18 12:27:18.2856,172.8,112.2,65,64.93,0,20.52,4,762.3,0,23,65,65
2020-09-18 12:27:18.5381,172.8,112.2,65,64.93,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:27:18.7906,172.8,112.2,65,64.93,0.1,20.52,66,5290,5290,0,65,65
2020-09-18 12:27:19.0431,172.8,112.2,65,64.93,0,20.52,1,762.7,0,24,65,65
2020-09-18 12:27:19.2956,172.8,112.2,65,64.93,0,20.52,2,762.3,0,24,65,65
2020-09-18 12:27:19.5482,172.8,112.2,65,64.93,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:27:19.8007,172.8,112.2,65,64.93,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:27:20.0528,172.8,112.2,65,64.93,0,20.52,63,50,50,0,65,65
2020-09-18 12:27:20.3046,172.8,112.2,65,64.93,0,20.52,67,25.1,25.2,0,65,65
2020-09-18 12:27:20.5565,172.8,112.2,65,64.93,-0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:27:20.8083,172.8,112.2,65,64.93,0,20.52,6,-830,25.1,3.9,65,65
2020-09-18 12:27:21.0602,172.8,112.2,65,64.93,0,20.52,7,-820,25.2,3.9,65,65
2020-09-18 12:27:21.3120,172.8,112.2,65,64.93,0,20.52,1,762.7,0,24,65,65
2020-09-18 12:27:21.5639,172.8,112.2,65,64.93,0,20.51,2,762.3,0,24,65,65
2020-09-18 12:27:21.8157,172.8,112.2,65,64.93,0,20.52,61,764.6,757.3,0,65,65
2020-09-18 12:27:22.0676,172.8,112.2,65,64.93,0,20.52,62,425,425,0,65,65
2020-09-18 12:27:22.3195,172.8,112.2,65,64.93,0.1,20.52,64,8,8.2,0,65,65
2020-09-18 12:27:22.5713,172.8,112.2,65,64.93,0,20.52,3,762.6,0,23,65,65
2020-09-18 12:27:22.8232,172.8,112.2,65,64.93,-0.1,20.52,4,762.3,0,23,65,65
2020-09-18 12:27:23.0750,172.8,112.2,65,64.93,0.1,20.52,65,-820,-810,0,65,65
2020-09-18 12:27:23.3229,172.8,112.2,65,64.93,0,20.52,66,5300,5290,0,65,65
2020-09-18 12:27:23.5703,172.8,112.2,65,64.93,0,20.52,1,762.6,0,24,65,65
2020-09-18 12:27:23.8177,172.8,112.2,65,64.93,0,20.52,2,762.3,0,24,65,65
2020-09-18 12:27:24.0650,172.8,112.2,65,64.93,0,20.52,65,-830,-830,0,65,65
2020-09-18 12:27:24.3124,172.8,112.2,65,64.93,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:27:24.5598,172.8,112.2,65,64.93,0.1,20.52,63,50,50,0,65,65
2020-09-18 12:27:24.8072,172.8,112.2,65,64.93,-0.1,20.52,67,25.1,25.2,0,65,65
2020-09-18 12:27:25.0546,172.8,112.2,65,64.93,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:27:25.3020,172.8,112.2,65,64.93,0.1,20.52,6,-820,25.1,3.9,65,65
2020-09-18 12:27:25.5494,172.8,112.2,65,64.93,0,20.52,7,-820,25.2,3.9,65,65
2020-09-18 12:27:25.7968,172.8,112.2,65,64.93,0.1,20.51,1,762.6,0,24,65,65
2020-09-18 12:27:26.0442,172.8,112.2,65,64.93,0,20.52,2,762.3,0,24,65,65
2020-09-18 12:27:26.2921,172.8,112.2,65,64.93,0,20.52,61,764.7,757.2,0,65,65
2020-09-18 12:27:26.5446,172.8,112.2,65,64.93,0.1,20.52,62,425,425,0,65,65
2020-09-18 12:27:26.7971,172.8,112.2,65,64.93,0.1,20.53,64,8,8.2,0,65,65
2020-09-18 12:27:27.0496,172.8,112.2,65,64.93,-0.1,20.52,3,762.6,0,23,65,65
2020-09-18 12:27:27.3018,172.8,112.2,65,64.93,0.1,20.52,4,762.3,0,23,65,65
2020-09-18 12:27:27.5491,172.8,112.2,65,64.93,0,20.52,65,-830,-810,0,65,65
2020-09-18 12:27:27.7965,172.8,112.2,65,64.93,0.1,20.53,66,5290,5290,0,65,65
2020-09-18 12:27:28.0438,172.8,112.2,65,64.93,0.1,20.53,1,762.6,0,24,65,65
2020-09-18 12:27:28.2911,172.8,112.2,65,64.93,-0.1,20.52,2,762.3,0,24,65,65
2020-09-18 12:27:28.5436,172.8,112.2,65,64.93,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:27:28.7961,172.8,112.2,65,64.93,0.1,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:27:29.0486,172.8,112.2,65,64.93,0,20.52,63,50,50,0,65,65
2020-09-18 12:27:29.3011,172.8,112.2,65,64.93,0,20.52,67,25.1,25.1,0,65,65
2020-09-18 12:27:29.5487,172.8,112.2,65,64.93,0,20.5,52,3.9,3.88,0,65,65
2020-09-18 12:27:29.7961,172.8,112.2,65,64.93,0,20.52,6,-830,25.1,3.9,65,65
2020-09-18 12:27:30.0435,172.8,112.2,65,64.93,0.1,20.52,7,-820,25.1,3.9,65,65
2020-09-18 12:27:30.2909,172.8,112.2,65,64.93,0,20.52,1,762.8,0,24,65,65
2020-09-18 12:27:30.5417,172.8,112.2,65,64.93,-0.1,20.52,2,762.4,0,24,65,65
2020-09-18 12:27:30.7942,172.8,112.2,65,64.93,0.1,20.54,61,764.7,757.1,0,65,65
2020-09-18 12:27:31.0467,172.8,112.2,65,64.93,0,20.52,62,425,425,0,65,65
2020-09-18 12:27:31.2992,172.8,112.2,65,64.93,0,20.53,64,8,8.2,0,65,65
2020-09-18 12:27:31.5517,172.8,112.2,65,64.93,0,20.52,3,762.8,0,23,65,65
2020-09-18 12:27:31.8042,172.8,112.2,65,64.93,0,20.52,4,762.4,0,23,65,65
2020-09-18 12:27:32.0567,172.8,112.2,65,64.93,0,20.53,65,-820,-810,0,65,65
2020-09-18 12:27:32.3092,172.8,112.2,65,64.93,0.1,20.52,66,5290,5290,0,65,65
2020-09-18 12:27:32.5617,172.8,112.2,65,64.93,0,20.52,1,762.8,0,24,65,65
2020-09-18 12:27:32.8142,172.8,112.2,65,64.93,-0.1,20.52,2,762.4,0,24,65,65
2020-09-18 12:27:33.0668,172.8,112.2,65,64.93,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:27:33.3193,172.8,112.2,65,64.93,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:27:33.5700,172.8,112.2,65,64.93,0,20.52,63,50,50,0,65,65
2020-09-18 12:27:33.8174,172.8,112.2,65,64.93,0,20.52,67,25,25.1,0,65,65
2020-09-18 12:27:34.0649,172.8,112.2,65,64.93,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:27:34.3124,172.8,112.2,65,64.93,0,20.52,6,-820,25,3.9,65,65
2020-09-18 12:27:34.5598,172.8,112.2,65,64.93,0,20.54,7,-820,25.1,3.9,65,65
2020-09-18 12:27:34.8072,172.8,112.2,65,64.93,-0.1,20.52,1,762.8,0,24,65,65
2020-09-18 12:27:35.0546,172.8,112.2,65,64.93,0,20.52,2,762.4,0,24,65,65
2020-09-18 12:27:35.3020,172.8,112.2,65,64.93,0,20.52,61,764.7,757.1,0,65,65
2020-09-18 12:27:35.5494,172.8,112.2,65,64.93,0,20.52,62,425,425,0,65,65
2020-09-18 12:27:35.7967,172.8,112.2,65,64.93,0.1,20.54,64,8,8.2,0,65,65
2020-09-18 12:27:36.0439,172.8,112.2,65,64.93,-0.1,20.53,3,762.8,0,23,65,65
2020-09-18 12:27:36.2912,172.8,112.2,65,64.93,0,20.52,4,762.4,0,23,65,65
2020-09-18 12:27:36.5384,172.8,112.2,65,64.93,0.1,20.52,65,-820,-810,0,65,65
2020-09-18 12:27:36.7892,172.8,112.2,65,64.93,0,20.52,66,5300,5300,0,65,65
2020-09-18 12:27:37.0407,172.8,112.2,65,64.93,0,20.51,1,762.7,0,24,65,65
2020-09-18 12:27:37.2922,172.8,112.2,65,64.93,0,20.52,2,762.4,0,24,65,65
2020-09-18 12:27:37.5437,172.8,112.2,65,64.93,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:27:37.7961,172.8,112.2,65,64.93,0.1,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:27:38.0487,172.8,112.2,65,64.93,0.1,20.52,63,50,50,0,65,65
2020-09-18 12:27:38.3013,172.8,112.2,65,64.93,-0.1,20.51,67,25,25.1,0,65,65
2020-09-18 12:27:38.5540,172.8,112.2,65,64.93,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:27:38.8066,172.8,112.2,65,64.93,0.1,20.51,6,-820,25,3.9,65,65
2020-09-18 12:27:39.0592,172.8,112.2,65,64.93,0,20.51,7,-820,25.1,3.9,65,65
2020-09-18 12:27:39.3119,172.8,112.2,65,64.93,0,20.52,1,762.7,0,24,65,65
2020-09-18 12:27:39.5645,172.8,112.2,65,64.93,0,20.52,2,762.4,0,24,65,65
2020-09-18 12:27:39.8173,172.8,112.2,65,64.93,0,20.52,61,764.8,757.1,0,65,65
2020-09-18 12:27:40.0701,172.8,112.2,65,64.93,0.1,20.52,62,425,425,0,65,65
2020-09-18 12:27:40.3229,172.8,112.2,65,64.93,0,20.52,64,8,8.1,0,65,65
2020-09-18 12:27:40.5756,172.8,112.2,65,64.93,0,20.52,3,762.7,0,23,65,65
2020-09-18 12:27:40.8237,172.8,112.2,65,64.93,0.1,20.52,4,762.4,0,23,65,65
2020-09-18 12:27:41.0710,172.8,112.2,65,64.93,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:27:41.3183,172.8,112.2,65,64.93,0,20.52,66,5290,5290,0,65,65
2020-09-18 12:27:41.5656,172.8,112.2,65,64.93,0,20.52,1,762.7,0,24,65,65
2020-09-18 12:27:41.8147,172.8,112.2,65,64.93,0,20.52,2,762.4,0,24,65,65
2020-09-18 12:27:42.0657,172.8,112.2,65,64.93,0.1,20.52,65,-830,-820,0,65,65
2020-09-18 12:27:42.3167,172.8,112.2,65,64.93,0.1,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:27:42.5677,172.8,112.2,65,64.93,0,20.52,63,50,50,0,65,65
2020-09-18 12:27:42.8188,172.8,112.2,65,64.93,0,20.53,67,25,25.1,0,65,65
2020-09-18 12:27:43.0715,172.8,112.2,65,64.93,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:27:43.3242,172.8,112.2,65,64.93,0,20.52,6,-830,25,3.9,65,65
2020-09-18 12:27:43.5769,172.8,112.2,65,64.93,0,20.52,7,-820,25.1,3.9,65,65
2020-09-18 12:27:43.8296,172.8,112.2,65,64.93,0,20.52,1,762.7,0,24,65,65
2020-09-18 12:27:44.0824,172.8,112.2,65,64.93,-0.1,20.52,2,762.4,0,24,65,65
2020-09-18 12:27:44.3351,172.8,112.2,65,64.93,0.1,20.52,61,764.7,757.1,0,65,65
2020-09-18 12:27:44.5878,172.8,112.2,65,64.93,0,20.52,62,425,425,0,65,65
2020-09-18 12:27:44.8401,172.8,112.2,65,64.93,0,20.52,64,8,8.2,0,65,65
2020-09-18 12:27:45.0875,172.8,112.2,65,64.93,0,20.52,3,762.7,0,23,65,65
2020-09-18 12:27:45.3350,172.8,112.2,65,64.93,0,20.52,4,762.4,0,23,65,65
2020-09-18 12:27:45.5824,172.8,112.2,65,64.93,0,20.53,65,-830,-810,0,65,65
2020-09-18 12:27:45.8299,172.8,112.2,65,64.93,0.1,20.52,66,5290,5290,0,65,65
2020-09-18 12:27:46.0810,172.8,112.2,65,64.93,-0.1,20.52,1,762.7,0,24,65,65
2020-09-18 12:27:46.3337,172.8,112.2,65,64.93,0,20.51,2,762.4,0,24,65,65
2020-09-18 12:27:46.5864,172.8,112.2,65,64.93,0.1,20.52,65,-820,-810,0,65,65
2020-09-18 12:27:46.8391,172.8,112.2,65,64.93,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:27:47.0918,172.8,112.2,65,64.93,0,20.48,63,50,50,0,65,65
2020-09-18 12:27:47.3445,172.8,112.2,65,64.93,0,20.52,67,25,25.1,0,65,65
2020-09-18 12:27:47.5972,172.8,112.2,65,64.93,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:27:47.8498,172.8,112.2,65,64.93,0.1,20.52,6,-820,25,3.9,65,65
2020-09-18 12:27:48.1011,172.8,112.2,65,64.93,0.1,20.52,7,-820,25.1,3.9,65,65
2020-09-18 12:27:48.3487,172.8,112.2,65,64.93,-0.1,20.52,1,762.7,0,24,65,65
2020-09-18 12:27:48.5962,172.8,112.2,65,64.93,0.1,20.53,2,762.4,0,24,65,65
2020-09-18 12:27:48.8438,172.8,112.2,65,64.93,0.1,20.52,61,764.7,757.2,0,65,65
2020-09-18 12:27:49.0913,172.8,112.2,65,64.93,0,20.52,62,425,425,0,65,65
2020-09-18 12:27:49.3434,172.8,112.2,65,64.93,0.1,20.52,64,8,8.2,0,65,65
2020-09-18 12:27:49.5960,172.8,112.2,65,64.93,0,20.53,3,762.7,0,23,65,65
2020-09-18 12:27:49.8487,172.8,112.2,65,64.93,0,20.52,4,762.4,0,23,65,65
2020-09-18 12:27:50.1013,172.8,112.2,65,64.93,0.1,20.52,65,-810,-820,0,65,65
2020-09-18 12:27:50.3529,172.8,112.2,65,64.93,0,20.52,66,5290,5290,0,65,65
2020-09-18 12:27:50.6042,172.8,112.2,65,64.93,0,20.52,1,762.7,0,24,65,65
2020-09-18 12:27:50.8556,172.8,112.2,65,64.93,0,20.52,2,762.4,0,24,65,65
2020-09-18 12:27:51.1069,172.8,112.2,65,64.93,0,20.52,65,-830,-810,0,65,65
2020-09-18 12:27:51.3565,172.8,112.2,65,64.93,0.1,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:27:51.6041,172.8,112.2,65,64.93,0,20.51,63,50,50,0,65,65
2020-09-18 12:27:51.8516,172.8,112.2,65,64.93,-0.1,20.52,67,25,25,0,65,65
2020-09-18 12:27:52.0992,172.8,112.2,65,64.93,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:27:52.3490,172.8,112.2,65,64.93,0.1,20.52,6,-820,25,3.9,65,65
2020-09-18 12:27:52.6010,172.8,112.2,65,64.93,0,20.52,7,-820,25,3.9,65,65
2020-09-18 12:27:52.8531,172.8,112.2,65,64.93,0,20.52,1,762.8,0,24,65,65
2020-09-18 12:27:53.1051,172.8,112.2,65,64.93,0,20.52,2,762.5,0,24,65,65
2020-09-18 12:27:53.3552,172.8,112.2,65,64.93,0,20.52,61,764.8,757.1,0,65,65
2020-09-18 12:27:53.6028,172.8,112.2,65,64.93,0.1,20.52,62,425,425,0,65,65
2020-09-18 12:27:53.8504,172.8,112.2,65,64.93,0,20.52,64,8,8.2,0,65,65
2020-09-18 12:27:54.0980,172.8,112.2,65,64.93,-0.1,20.53,3,762.8,0,23,65,65
2020-09-18 12:27:54.3456,172.8,112.2,65,64.93,0.1,20.52,4,762.5,0,23,65,65
2020-09-18 12:27:54.5931,172.8,112.2,65,64.93,0,20.51,65,-830,-820,0,65,65
2020-09-18 12:27:54.8407,172.8,112.2,65,64.93,0,20.53,66,5290,5290,0,65,65
2020-09-18 12:27:55.0882,172.8,112.2,65,64.93,0,20.52,1,762.8,0,24,65,65
2020-09-18 12:27:55.3358,172.8,112.2,65,64.93,0,20.52,2,762.5,0,24,65,65
2020-09-18 12:27:55.5848,172.8,112.2,65,64.93,0,20.52,65,-820,-810,0,65,65
2020-09-18 12:27:55.8375,172.8,112.2,65,64.93,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:27:56.0902,172.8,112.2,65,64.93,-0.1,20.52,63,50,50,0,65,65
2020-09-18 12:27:56.3430,172.8,112.2,65,64.93,0,20.52,67,24.9,25,0,65,65
2020-09-18 12:27:56.5957,172.8,112.2,65,64.93,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:27:56.8485,172.8,112.2,65,64.93,0,20.52,6,-830,24.9,3.9,65,65
2020-09-18 12:27:57.1012,172.8,112.2,65,64.93,0.1,20.52,7,-820,25,3.9,65,65
2020-09-18 12:27:57.3540,172.8,112.2,65,64.93,-0.1,20.52,1,762.8,0,24,65,65
2020-09-18 12:27:57.6068,172.8,112.2,65,64.93,0,20.51,2,762.5,0,24,65,65
2020-09-18 12:27:57.8595,172.8,112.2,65,64.93,0.1,20.52,61,764.7,757.2,0,65,65
2020-09-18 12:27:58.1123,172.8,112.2,65,64.93,0,20.52,62,425,425,0,65,65
2020-09-18 12:27:58.3651,172.8,112.2,65,64.93,0,20.52,64,8,8.2,0,65,65
2020-09-18 12:27:58.6178,172.8,112.2,65,64.93,0,20.52,3,762.8,0,23,65,65
2020-09-18 12:27:58.8664,172.8,112.2,65,64.93,0,20.52,4,762.4,0,23,65,65
2020-09-18 12:27:59.1140,172.8,112.2,65,64.93,0.1,20.52,65,-820,-820,0,65,65
2020-09-18 12:27:59.3617,172.8,112.2,65,64.93,0.1,20.52,66,5290,5290,0,65,65
2020-09-18 12:27:59.6093,172.8,112.2,65,64.93,-0.1,20.52,1,762.8,0,24,65,65
2020-09-18 12:27:59.8614,172.8,112.2,65,64.93,0,20.52,2,762.4,0,24,65,65
2020-09-18 12:28:00.1143,172.8,112.2,65,64.93,0.1,20.51,65,-820,-810,0,65,65
2020-09-18 12:28:00.3672,172.8,112.2,65,64.93,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:28:00.6201,172.8,112.2,65,64.93,0,20.52,63,50,50,0,65,65
2020-09-18 12:28:00.8710,172.8,112.2,65,64.93,0,20.52,67,24.9,25,0,65,65
2020-09-18 12:28:01.1197,172.8,112.2,65,64.93,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:28:01.3684,172.8,112.2,65,64.93,0.1,20.52,6,-820,24.9,3.9,65,65
2020-09-18 12:28:01.6172,172.8,112.2,65,64.93,0,20.52,7,-820,25,3.9,65,65
2020-09-18 12:28:01.8658,172.8,112.2,65,64.93,-0.1,20.52,1,762.8,0,24,65,65
2020-09-18 12:28:02.1134,172.8,112.2,65,64.93,0.1,20.52,2,762.4,0,24,65,65
2020-09-18 12:28:02.3610,172.8,112.2,65,64.93,0,20.53,61,764.9,757.2,0,65,65
2020-09-18 12:28:02.6086,172.8,112.2,65,64.93,0.1,20.52,62,425,425,0,65,65
2020-09-18 12:28:02.8565,172.8,112.2,65,64.93,0,20.52,64,8,8.2,0,65,65
2020-09-18 12:28:03.1092,172.8,112.2,65,64.93,-0.1,20.52,3,762.8,0,23,65,65
2020-09-18 12:28:03.3620,172.8,112.2,65,64.93,0.1,20.52,4,762.4,0,23,65,65
2020-09-18 12:28:03.6147,172.8,112.2,65,64.93,0.1,20.51,65,-820,-820,0,65,65
2020-09-18 12:28:03.8675,172.8,112.2,65,64.93,0,20.52,66,5290,5290,0,65,65
2020-09-18 12:28:04.1168,172.8,112.2,65,64.93,0,20.52,1,762.8,0,24,65,65
2020-09-18 12:28:04.3654,172.8,112.2,65,64.93,0,20.52,2,762.4,0,24,65,65
2020-09-18 12:28:04.6140,172.8,112.2,65,64.93,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:28:04.8626,172.8,112.2,65,64.93,0.1,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:28:05.1103,172.8,112.2,65,64.93,0,20.52,63,50,50,0,65,65
2020-09-18 12:28:05.3579,172.8,112.2,65,64.93,-0.1,20.52,67,24.9,25,0,65,65
2020-09-18 12:28:05.6055,172.8,112.2,65,64.93,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:28:05.8531,172.8,112.2,65,64.93,0,20.52,6,-830,24.9,3.9,65,65
2020-09-18 12:28:06.1041,172.8,112.2,65,64.93,0,20.52,7,-820,25,3.9,65,65
2020-09-18 12:28:06.3568,172.8,112.2,65,64.93,0,20.52,1,762.8,0,24,65,65
2020-09-18 12:28:06.6095,172.8,112.2,65,64.93,0,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:06.8622,172.8,112.2,65,64.93,0,20.52,61,764.8,757.2,0,65,65
2020-09-18 12:28:07.1136,172.8,112.2,65,64.93,0.1,20.52,62,425,425,0,65,65
2020-09-18 12:28:07.3618,172.8,112.2,65,64.93,-0.1,20.52,64,8,8.2,0,65,65
2020-09-18 12:28:07.6099,172.8,112.2,65,64.93,0,20.52,3,762.8,0,23,65,65
2020-09-18 12:28:07.8581,172.8,112.2,65,64.93,0.1,20.52,4,762.5,0,23,65,65
2020-09-18 12:28:08.1076,172.8,112.2,65,64.93,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:28:08.3603,172.8,112.2,65,64.93,0,20.52,66,5300,5300,0,65,65
2020-09-18 12:28:08.6130,172.8,112.2,65,64.93,0,20.52,1,762.8,0,24,65,65
2020-09-18 12:28:08.8658,172.8,112.2,65,64.93,0,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:09.1185,172.8,112.2,65,64.93,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:28:09.3667,172.8,112.2,65,64.93,0,20.53,51,3.9,3.88,0,65,65
2020-09-18 12:28:09.6144,172.8,112.2,65,64.93,-0.1,20.53,63,50,50,0,65,65
2020-09-18 12:28:09.8620,172.8,112.2,65,64.93,0,20.52,67,24.9,25,0,65,65
2020-09-18 12:28:10.1096,172.8,112.2,65,64.93,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:28:10.3620,172.8,112.2,65,64.93,0,20.52,6,-830,24.9,3.9,65,65
2020-09-18 12:28:10.6148,172.8,112.2,65,64.93,0.1,20.51,7,-820,25,3.9,65,65
2020-09-18 12:28:10.8676,172.8,112.2,65,64.93,0,20.52,1,762.8,0,24,65,65
2020-09-18 12:28:11.1203,172.8,112.2,65,64.93,0,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:11.3705,172.8,112.2,65,64.93,0.1,20.52,61,764.7,757.2,0,65,65
2020-09-18 12:28:11.6180,172.8,112.2,65,64.93,0.1,20.52,62,425,425,0,65,65
2020-09-18 12:28:11.8656,172.8,112.2,65,64.93,0,20.53,64,8,8.2,0,65,65
2020-09-18 12:28:12.1131,172.8,112.2,65,64.93,0.1,20.52,3,762.8,0,23,65,65
2020-09-18 12:28:12.3611,172.8,112.2,65,64.93,0,20.52,4,762.5,0,23,65,65
2020-09-18 12:28:12.6138,172.8,112.2,65,64.93,0,20.52,65,-820,-830,0,65,65
2020-09-18 12:28:12.8665,172.8,112.2,65,64.93,0,20.52,66,5300,5300,0,65,65
2020-09-18 12:28:13.1193,172.8,112.2,65,64.93,-0.1,20.52,1,762.9,0,24,65,65
2020-09-18 12:28:13.3720,172.8,112,65,64.81,0.1,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:13.6248,172.8,112,65,64.81,0.1,20.52,65,-830,-820,0,65,65
2020-09-18 12:28:13.8775,172.8,112,65,64.81,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:28:14.1303,172.8,112,65,64.81,0,20.52,63,50,50,0,65,65
2020-09-18 12:28:14.3826,172.8,112,65,64.81,0,20.52,67,24.9,24.9,0,65,65
2020-09-18 12:28:14.6302,172.8,112,65,64.81,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:28:14.8779,172.8,112,65,64.81,0.1,20.52,6,-830,24.9,3.9,65,65
2020-09-18 12:28:15.1256,172.8,112,65,64.81,0,20.52,7,-830,24.9,3.9,65,65
2020-09-18 12:28:15.3732,172.8,112,65,64.81,-0.1,20.52,1,762.9,0,24,65,65
2020-09-18 12:28:15.6208,172.8,112,65,64.81,0.1,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:15.8684,172.8,112,65,64.81,0,20.52,61,764.9,757.3,0,65,65
2020-09-18 12:28:16.1160,172.8,112,65,64.81,0,20.52,62,425,425,0,65,65
2020-09-18 12:28:16.3637,172.8,112,65,64.81,0,20.52,64,8,8.2,0,65,65
2020-09-18 12:28:16.6112,172.8,112,65,64.81,0,20.52,3,762.9,0,23,65,65
2020-09-18 12:28:16.8587,172.8,112,65,64.81,0,20.52,4,762.5,0,23,65,65
2020-09-18 12:28:17.1063,172.8,112,65,64.81,0.1,20.52,65,-820,-820,0,65,65
2020-09-18 12:28:17.3538,172.8,112,65,64.81,0,20.52,66,5300,5300,0,65,65
2020-09-18 12:28:17.6014,172.8,112,65,64.81,0,20.52,1,762.9,0,24,65,65
2020-09-18 12:28:17.8490,172.8,112,65,64.81,0,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:18.0966,172.8,112,65,64.81,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:28:18.3442,172.8,112,65,64.81,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:28:18.5937,172.8,112,65,64.81,-0.1,20.52,63,50,50,0,65,65
2020-09-18 12:28:18.8464,172.8,112,65,64.81,0,20.51,67,24.8,24.9,0,65,65
2020-09-18 12:28:19.0992,172.8,112,65,64.81,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:28:19.3520,172.8,112,65,64.81,0,20.52,6,-820,24.8,3.9,65,65
2020-09-18 12:28:19.6033,172.8,112,65,64.81,-0.1,20.52,7,-830,24.9,3.9,65,65
2020-09-18 12:28:19.8508,172.8,112,65,64.81,0,20.52,1,762.8,0,24,65,65
2020-09-18 12:28:20.0983,172.8,112,65,64.81,0,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:20.3459,172.8,112,65,64.81,0,20.52,61,764.8,757.2,0,65,65
2020-09-18 12:28:20.5951,172.8,112,65,64.81,0.1,20.52,62,425,425,0,65,65
2020-09-18 12:28:20.8477,172.8,112,65,64.81,-0.1,20.52,64,8,8.2,0,65,65
2020-09-18 12:28:21.1004,172.8,112,65,64.81,0,20.52,3,762.8,0,23,65,65
2020-09-18 12:28:21.3531,172.8,112,65,64.81,0.1,20.52,4,762.5,0,23,65,65
2020-09-18 12:28:21.6052,172.8,112,65,64.81,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:28:21.8557,172.8,112,65,64.81,0,20.52,66,5300,5300,0,65,65
2020-09-18 12:28:22.1063,172.8,112,65,64.81,0,20.52,1,762.8,0,24,65,65
2020-09-18 12:28:22.3568,172.8,112,65,64.81,0,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:22.6070,172.8,112,65,64.81,0.1,20.52,65,-820,-820,0,65,65
2020-09-18 12:28:22.8566,172.8,112,65,64.81,0.1,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:28:23.1061,172.8,112,65,64.81,-0.1,20.52,63,50,50,0,65,65
2020-09-18 12:28:23.3557,172.8,112,65,64.81,0.1,20.51,67,24.8,24.9,0,65,65
2020-09-18 12:28:23.6052,172.8,112,65,64.81,0.1,20.69,52,3.9,3.88,0,65,65
2020-09-18 12:28:23.8530,172.8,112,65,64.81,0,20.52,6,-830,24.8,3.9,65,65
2020-09-18 12:28:24.1005,172.8,112,65,64.81,0.1,20.52,7,-820,24.9,3.9,65,65
2020-09-18 12:28:24.3480,172.8,112,65,64.81,0,20.52,1,762.8,0,24,65,65
2020-09-18 12:28:24.5956,172.8,112,65,64.81,0.1,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:24.8457,172.8,112,65,64.81,0.1,20.52,61,764.8,757.3,0,65,65
2020-09-18 12:28:25.0986,172.8,112,65,64.81,0,20.52,62,425,425,0,65,65
2020-09-18 12:28:25.3514,172.8,112,65,64.81,0,20.52,64,8,8.2,0,65,65
2020-09-18 12:28:25.6042,172.8,112,65,64.81,0,20.52,3,762.8,0,23,65,65
2020-09-18 12:28:25.8571,172.8,112,65,64.81,0,20.53,4,762.5,0,23,65,65
2020-09-18 12:28:26.1099,172.8,112,65,64.81,0.1,20.52,65,-830,-820,0,65,65
2020-09-18 12:28:26.3628,172.8,112,65,64.81,0,20.52,66,5310,5310,0,65,65
2020-09-18 12:28:26.6157,172.8,112,65,64.81,-0.1,20.52,1,762.8,0,24,65,65
2020-09-18 12:28:26.8678,172.8,112,65,64.81,0.1,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:27.1153,172.8,112,65,64.81,0.1,20.52,65,-830,-820,0,65,65
2020-09-18 12:28:27.3628,172.8,112,65,64.81,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:28:27.6103,172.8,112,65,64.81,0,20.52,63,50,50,0,65,65
2020-09-18 12:28:27.8579,172.8,112,65,64.81,0,20.53,67,24.8,24.9,0,65,65
2020-09-18 12:28:28.1054,172.8,112,65,64.81,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:28:28.3530,172.8,112,65,64.81,0.1,20.53,6,-820,24.8,3.9,65,65
2020-09-18 12:28:28.6006,172.8,112,65,64.81,0,20.52,7,-830,24.9,3.9,65,65
2020-09-18 12:28:28.8481,172.8,112,65,64.81,-0.1,20.52,1,762.8,0,24,65,65
2020-09-18 12:28:29.0957,172.8,112,65,64.81,0.1,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:29.3433,172.8,112,65,64.81,0,20.52,61,764.8,757.3,0,65,65
2020-09-18 12:28:29.5908,172.8,112,65,64.81,0,20.52,62,425,425,0,65,65
2020-09-18 12:28:29.8385,172.8,112,65,64.81,0,20.52,64,8,8.2,0,65,65
2020-09-18 12:28:30.0864,172.8,112,65,64.81,0,20.52,3,762.8,0,23,65,65
2020-09-18 12:28:30.3343,172.8,112,65,64.81,0,20.51,4,762.5,0,23,65,65
2020-09-18 12:28:30.5822,172.8,112,65,64.81,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:28:30.8305,172.8,112,65,64.81,-0.1,20.52,66,5300,5300,0,65,65
2020-09-18 12:28:31.0832,172.8,112,65,64.81,0,20.52,1,762.8,0,24,65,65
2020-09-18 12:28:31.3358,172.8,112,65,64.81,0,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:31.5885,172.8,112,65,64.81,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:28:31.8411,172.8,112,65,64.81,0.1,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:28:32.0938,172.8,112,65,64.81,-0.1,20.52,63,50,50,0,65,65
2020-09-18 12:28:32.3465,172.8,112,65,64.81,0,20.52,67,24.8,24.9,0,65,65
2020-09-18 12:28:32.5992,172.8,112,65,64.81,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:28:32.8519,172.8,112,65,64.81,0,20.52,6,-830,24.8,3.9,65,65
2020-09-18 12:28:33.1046,172.8,112,65,64.81,-0.1,20.52,7,-820,24.9,3.9,65,65
2020-09-18 12:28:33.3574,172.8,112,65,64.81,0,20.52,1,762.8,0,24,65,65
2020-09-18 12:28:33.6101,172.8,112,65,64.81,0,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:33.8629,172.8,112,65,64.81,0.1,20.52,61,764.7,757.3,0,65,65
2020-09-18 12:28:34.1118,172.8,112,65,64.81,0.1,20.52,62,425,425,0,65,65
2020-09-18 12:28:34.3594,172.8,112,65,64.81,-0.1,20.52,64,8,8.2,0,65,65
2020-09-18 12:28:34.6069,172.8,112,65,64.81,0.1,20.52,3,762.8,0,23,65,65
2020-09-18 12:28:34.8544,172.8,112,65,64.81,0.1,20.52,4,762.5,0,23,65,65
2020-09-18 12:28:35.1019,172.8,112,65,64.81,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:28:35.3495,172.8,112,65,64.81,0,20.52,66,5290,5290,0,65,65
2020-09-18 12:28:35.5970,172.8,112,65,64.81,0,20.53,1,762.8,0,24,65,65
2020-09-18 12:28:35.8445,172.8,112,65,64.81,0,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:36.0920,172.8,112,65,64.81,0.1,20.52,65,-810,-810,0,65,65
2020-09-18 12:28:36.3395,172.8,112,65,64.81,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:28:36.5871,172.8,112,65,64.81,-0.1,20.52,63,50,50,0,65,65
2020-09-18 12:28:36.8346,172.8,112,65,64.81,0.1,20.52,67,24.8,24.9,0,65,65
2020-09-18 12:28:37.0821,172.8,112,65,64.81,0,20.51,52,3.9,3.88,0,65,65
2020-09-18 12:28:37.3341,172.8,112,65,64.81,0,20.52,6,-820,24.8,3.9,65,65
2020-09-18 12:28:37.5869,172.8,112,65,64.81,0,20.52,7,-820,24.9,3.9,65,65
2020-09-18 12:28:37.8397,172.8,112,65,64.81,0,20.52,1,762.8,0,24,65,65
2020-09-18 12:28:38.0924,172.8,112,65,64.81,0,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:38.3452,172.8,112,65,64.81,0.1,20.5,61,764.8,757.4,0,65,65
2020-09-18 12:28:38.5980,172.8,112,65,64.81,0,20.52,62,425,425,0,65,65
2020-09-18 12:28:38.8507,172.8,112,65,64.81,0,20.52,64,8,8.2,0,65,65
2020-09-18 12:28:39.1035,172.8,112,65,64.81,0,20.52,3,762.8,0,23,65,65
2020-09-18 12:28:39.3516,172.8,112,65,64.81,0,20.52,4,762.5,0,23,65,65
2020-09-18 12:28:39.5992,172.8,112,65,64.81,0,20.53,65,-820,-820,0,65,65
2020-09-18 12:28:39.8468,172.8,112,65,64.81,0,20.52,66,5280,5280,0,65,65
2020-09-18 12:28:40.0943,172.8,112,65,64.81,-0.1,20.52,1,762.8,0,24,65,65
2020-09-18 12:28:40.3419,172.8,112,65,64.81,0.1,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:40.5894,172.8,112,65,64.81,0,20.52,65,-810,-810,0,65,65
2020-09-18 12:28:40.8369,172.8,112,65,64.81,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:28:41.0844,172.8,112,65,64.81,0,20.52,63,50,50,0,65,65
2020-09-18 12:28:41.3364,172.8,112,65,64.81,0,20.52,67,24.8,24.9,0,65,65
2020-09-18 12:28:41.5891,172.8,112,65,64.81,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:28:41.8417,172.8,112,65,64.81,0.1,20.52,6,-810,24.8,3.9,65,65
2020-09-18 12:28:42.0944,172.8,112,65,64.81,-0.1,20.52,7,-820,24.9,3.9,65,65
2020-09-18 12:28:42.3471,172.8,112,65,64.81,0,20.52,1,762.9,0,24,65,65
2020-09-18 12:28:42.5998,172.8,112,65,64.81,0.1,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:42.8525,172.8,112,65,64.81,0,20.5,61,764.9,757.3,0,65,65
2020-09-18 12:28:43.1052,172.8,112,65,64.81,0,20.52,62,425,425,0,65,65
2020-09-18 12:28:43.3580,172.8,112,65,64.81,0,20.52,64,8,8.1,0,65,65
2020-09-18 12:28:43.6108,172.8,112,65,64.81,0,20.52,3,762.9,0,23,65,65
2020-09-18 12:28:43.8637,172.8,112,65,64.81,0.1,20.52,4,762.5,0,23,65,65
2020-09-18 12:28:44.1166,172.8,112,65,64.81,0.1,20.53,65,-810,-820,0,65,65
2020-09-18 12:28:44.3689,172.8,112,65,64.81,-0.1,20.52,66,5290,5290,0,65,65
2020-09-18 12:28:44.6165,172.8,112,65,64.81,0,20.52,1,762.9,0,24,65,65
2020-09-18 12:28:44.8640,172.8,112,65,64.81,0,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:45.1115,172.8,112,65,64.81,0,20.53,65,-820,-820,0,65,65
2020-09-18 12:28:45.3590,172.8,112,65,64.81,0.1,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:28:45.6066,172.8,112,65,64.81,0,20.52,63,50,50,0,65,65
2020-09-18 12:28:45.8541,172.8,112,65,64.81,0,20.53,67,24.8,24.8,0,65,65
2020-09-18 12:28:46.1016,172.8,112,65,64.81,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:28:46.3492,172.8,112,65,64.81,0.1,20.52,6,-830,24.8,3.9,65,65
2020-09-18 12:28:46.6001,172.8,112,65,64.81,0,20.52,7,-820,24.8,3.9,65,65
2020-09-18 12:28:46.8529,172.8,112,65,64.81,0.1,20.52,1,762.9,0,24,65,65
2020-09-18 12:28:47.1057,172.8,112,65,64.81,0,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:47.3584,172.8,112,65,64.81,0.1,20.54,61,764.9,757.3,0,65,65
2020-09-18 12:28:47.6081,172.8,112,65,64.81,0.1,20.52,62,425,425,0,65,65
2020-09-18 12:28:47.8557,172.8,112,65,64.81,-0.1,20.52,64,8,8.2,0,65,65
2020-09-18 12:28:48.1033,172.8,112,65,64.81,0.1,20.52,3,762.9,0,23,65,65
2020-09-18 12:28:48.3509,172.8,112,65,64.81,0.1,20.52,4,762.5,0,23,65,65
2020-09-18 12:28:48.5985,172.8,112,65,64.81,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:28:48.8512,172.8,112,65,64.81,0,20.52,66,5290,5290,0,65,65
2020-09-18 12:28:49.1039,172.8,112,65,64.81,0,20.52,1,762.9,0,24,65,65
2020-09-18 12:28:49.3566,172.8,112,65,64.81,0,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:49.6093,172.8,112,65,64.81,0.1,20.52,65,-820,-820,0,65,65
2020-09-18 12:28:49.8571,172.8,112,65,64.81,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:28:50.1048,172.8,112,65,64.81,-0.1,20.52,63,50,50,0,65,65
2020-09-18 12:28:50.3524,172.8,112,65,64.81,0.1,20.53,67,24.7,24.8,0,65,65
2020-09-18 12:28:50.6000,172.8,112,65,64.81,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:28:50.8518,172.8,112,65,64.81,0,20.52,6,-820,24.7,3.9,65,65
2020-09-18 12:28:51.1036,172.8,112,65,64.81,0,20.53,7,-820,24.8,3.9,65,65
2020-09-18 12:28:51.3554,172.8,112,65,64.81,0,20.52,1,762.9,0,24,65,65
2020-09-18 12:28:51.6072,172.8,112,65,64.81,0,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:51.8552,172.8,112,65,64.81,0,20.52,61,764.8,757.4,0,65,65
2020-09-18 12:28:52.1028,172.8,112,65,64.81,-0.1,20.52,62,425,425,0,65,65
2020-09-18 12:28:52.3503,172.8,112,65,64.81,-0.1,20.53,64,8,8.1,0,65,65
2020-09-18 12:28:52.5978,172.8,112,65,64.81,0,20.52,3,762.9,0,23,65,65
2020-09-18 12:28:52.8500,172.8,112,65,64.81,0,20.52,4,762.5,0,23,65,65
2020-09-18 12:28:53.1027,172.8,112,65,64.81,0,20.51,65,-820,-820,0,65,65
2020-09-18 12:28:53.3554,172.8,112,65,64.81,-0.1,20.52,66,5290,5290,0,65,65
2020-09-18 12:28:53.6081,172.8,112,65,64.81,0,20.52,1,762.9,0,24,65,65
2020-09-18 12:28:53.8582,172.8,112,65,64.81,0.1,20.51,2,762.5,0,24,65,65
2020-09-18 12:28:54.1058,172.8,112,65,64.81,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:28:54.3534,172.8,112,65,64.81,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:28:54.6010,172.8,112,65,64.81,0,20.52,63,50,50,0,65,65
2020-09-18 12:28:54.8492,172.8,112,65,64.81,0,20.52,67,24.7,24.8,0,65,65
2020-09-18 12:28:55.1019,172.8,112,65,64.81,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:28:55.3547,172.8,112,65,64.81,0.1,20.52,6,-810,24.7,3.9,65,65
2020-09-18 12:28:55.6074,172.8,112,65,64.81,-0.1,20.52,7,-820,24.8,3.9,65,65
2020-09-18 12:28:55.8602,172.8,112,65,64.81,0,20.52,1,762.9,0,24,65,65
2020-09-18 12:28:56.1077,172.8,112,65,64.81,0.1,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:56.3552,172.8,111.8,65,64.7,0,20.52,61,765,757.3,0,65,65
2020-09-18 12:28:56.6027,172.8,111.8,65,64.7,0,20.52,62,425,425,0,65,65
2020-09-18 12:28:56.8505,172.8,111.8,65,64.7,0,20.52,64,8,8.1,0,65,65
2020-09-18 12:28:57.1032,172.8,111.8,65,64.7,0,20.52,3,762.9,0,23,65,65
2020-09-18 12:28:57.3559,172.8,111.8,65,64.7,0.1,20.51,4,762.5,0,23,65,65
2020-09-18 12:28:57.6087,172.8,111.8,65,64.7,0.1,20.53,65,-820,-820,0,65,65
2020-09-18 12:28:57.8614,172.8,111.8,65,64.7,-0.1,20.52,66,5290,5290,0,65,65
2020-09-18 12:28:58.1126,172.8,111.8,65,64.7,0.1,20.51,1,762.9,0,24,65,65
2020-09-18 12:28:58.3601,172.8,111.8,65,64.7,0,20.52,2,762.5,0,24,65,65
2020-09-18 12:28:58.6077,172.8,111.8,65,64.7,0,20.53,65,-830,-820,0,65,65
2020-09-18 12:28:58.8553,172.8,111.8,65,64.7,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:28:59.1039,172.8,111.8,65,64.7,-0.1,20.52,63,50,50,0,65,65
2020-09-18 12:28:59.3553,172.8,111.8,65,64.7,0,20.52,67,24.7,24.8,0,65,65
2020-09-18 12:28:59.6067,172.8,111.8,65,64.7,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:28:59.8581,172.8,111.8,65,64.7,0,20.52,6,-830,24.7,3.9,65,65
2020-09-18 12:29:00.1085,172.8,111.8,65,64.7,0,20.52,7,-830,24.8,3.9,65,65
2020-09-18 12:29:00.3561,172.8,111.8,65,64.7,0,20.52,1,762.9,0,24,65,65
2020-09-18 12:29:00.6036,172.8,111.8,65,64.7,0,20.51,2,762.5,0,24,65,65
2020-09-18 12:29:00.8511,172.8,111.8,65,64.7,0.1,20.52,61,764.9,757.3,0,65,65
2020-09-18 12:29:01.0987,172.8,111.8,65,64.7,0,20.52,62,425,425,0,65,65
2020-09-18 12:29:01.3462,172.8,111.8,65,64.7,-0.1,20.52,64,8,8.1,0,65,65
2020-09-18 12:29:01.5938,172.8,111.8,65,64.7,0.1,20.51,3,762.9,0,23,65,65
2020-09-18 12:29:01.8413,172.8,111.8,65,64.7,0,20.52,4,762.5,0,23,65,65
2020-09-18 12:29:02.0901,172.8,111.8,65,64.7,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:29:02.3427,172.8,111.8,65,64.7,0,20.52,66,5290,5290,0,65,65
2020-09-18 12:29:02.5954,172.8,111.8,65,64.7,0,20.52,1,762.9,0,24,65,65
2020-09-18 12:29:02.8481,172.8,111.8,65,64.7,0,20.52,2,762.5,0,24,65,65
2020-09-18 12:29:03.1007,172.8,111.8,65,64.7,0,20.51,65,-820,-820,0,65,65
2020-09-18 12:29:03.3502,172.8,111.8,65,64.7,-0.1,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:29:03.5993,172.8,111.8,65,64.7,-0.1,20.52,63,50,50,0,65,65
2020-09-18 12:29:03.8483,172.8,111.8,65,64.7,0,20.52,67,24.7,24.8,0,65,65
2020-09-18 12:29:04.0974,172.8,111.8,65,64.7,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:29:04.3497,172.8,111.8,65,64.7,0,20.53,6,-830,24.7,3.9,65,65
2020-09-18 12:29:04.6023,172.8,111.8,65,64.7,0,20.52,7,-830,24.8,3.9,65,65
2020-09-18 12:29:04.8550,172.8,111.8,65,64.7,0,20.52,1,762.8,0,24,65,65
2020-09-18 12:29:05.1077,172.8,111.8,65,64.7,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:05.3595,172.8,111.8,65,64.7,0.1,20.52,61,764.9,757.4,0,65,65
2020-09-18 12:29:05.6104,172.8,111.8,65,64.7,-0.1,20.52,62,425,425,0,65,65
2020-09-18 12:29:05.8613,172.8,111.8,65,64.7,0,20.52,64,8,8.1,0,65,65
2020-09-18 12:29:06.1122,172.8,111.8,65,64.7,0.1,20.52,3,762.8,0,23,65,65
2020-09-18 12:29:06.3633,172.8,111.8,65,64.7,0,20.52,4,762.6,0,23,65,65
2020-09-18 12:29:06.6161,172.8,111.8,65,64.7,0.1,20.53,65,-820,-820,0,65,65
2020-09-18 12:29:06.8688,172.8,111.8,65,64.7,0,20.49,66,5290,5290,0,65,65
2020-09-18 12:29:07.1215,172.8,111.8,65,64.7,0,20.52,1,762.8,0,24,65,65
2020-09-18 12:29:07.3743,172.8,111.8,65,64.7,0.1,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:07.6234,172.8,111.8,65,64.7,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:29:07.8710,172.8,111.8,65,64.7,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:29:08.1186,172.8,111.8,65,64.7,0,20.51,63,50,50,0,65,65
2020-09-18 12:29:08.3662,172.8,111.8,65,64.7,0,20.52,67,24.7,24.8,0,65,65
2020-09-18 12:29:08.6147,172.8,111.8,65,64.7,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:29:08.8636,172.8,111.8,65,64.7,0.1,20.52,6,-820,24.7,3.9,65,65
2020-09-18 12:29:09.1126,172.8,111.8,65,64.7,-0.1,20.52,7,-830,24.8,3.9,65,65
2020-09-18 12:29:09.3615,172.8,111.8,65,64.7,0.1,20.53,1,762.8,0,24,65,65
2020-09-18 12:29:09.6116,172.8,111.8,65,64.7,0.1,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:09.8644,172.8,111.8,65,64.7,0,20.52,61,765,757.4,0,65,65
2020-09-18 12:29:10.1172,172.8,111.8,65,64.7,0,20.52,62,425,425,0,65,65
2020-09-18 12:29:10.3700,172.8,111.8,65,64.7,0,20.52,64,8,8.1,0,65,65
2020-09-18 12:29:10.6213,172.8,111.8,65,64.7,0,20.53,3,762.9,0,23,65,65
2020-09-18 12:29:10.8689,172.8,111.8,65,64.7,0.1,20.52,4,762.6,0,23,65,65
2020-09-18 12:29:11.1165,172.8,111.8,65,64.7,0,20.52,65,-830,-830,0,65,65
2020-09-18 12:29:11.3641,172.8,111.8,65,64.7,-0.1,20.52,66,5290,5290,0,65,65
2020-09-18 12:29:11.6134,172.8,111.8,65,64.7,0.1,20.52,1,762.9,0,24,65,65
2020-09-18 12:29:11.8662,172.8,111.8,65,64.7,0,20.54,2,762.6,0,24,65,65
2020-09-18 12:29:12.1190,172.8,111.8,65,64.7,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:29:12.3718,172.8,111.8,65,64.7,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:29:12.6231,172.8,111.8,65,64.7,-0.1,20.52,63,50,50,0,65,65
2020-09-18 12:29:12.8707,172.8,111.8,65,64.7,0,20.52,67,24.7,24.8,0,65,65
2020-09-18 12:29:13.1183,172.8,111.8,65,64.7,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:29:13.3659,172.8,111.8,65,64.7,0,20.52,6,-830,24.7,3.9,65,65
2020-09-18 12:29:13.6135,172.8,111.8,65,64.7,-0.1,20.52,7,-830,24.8,3.9,65,65
2020-09-18 12:29:13.8611,172.8,111.8,65,64.7,0,20.53,1,762.9,0,24,65,65
2020-09-18 12:29:14.1087,172.8,111.8,65,64.7,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:14.3564,172.8,111.8,65,64.7,0,20.52,61,764.9,757.3,0,65,65
2020-09-18 12:29:14.6040,172.8,111.8,65,64.7,-0.1,20.52,62,425,425,0,65,65
2020-09-18 12:29:14.8516,172.8,111.8,65,64.7,-0.1,20.52,64,8,8.1,0,65,65
2020-09-18 12:29:15.0992,172.8,111.8,65,64.7,0,20.52,3,762.9,0,23,65,65
2020-09-18 12:29:15.3468,172.8,111.8,65,64.7,0,20.52,4,762.6,0,23,65,65
2020-09-18 12:29:15.5944,172.8,111.8,65,64.7,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:29:15.8420,172.8,111.8,65,64.7,0,20.52,66,5290,5290,0,65,65
2020-09-18 12:29:16.0895,172.8,111.8,65,64.7,0,20.52,1,762.9,0,24,65,65
2020-09-18 12:29:16.3371,172.8,111.8,65,64.7,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:16.5846,172.8,111.8,65,64.7,0.1,20.53,65,-820,-820,0,65,65
2020-09-18 12:29:16.8331,172.8,111.8,65,64.7,-0.1,20.48,51,3.9,3.88,0,65,65
2020-09-18 12:29:17.0829,172.8,111.8,65,64.7,-0.1,20.52,63,50,50,0,65,65
2020-09-18 12:29:17.3326,172.8,111.8,65,64.7,0.1,20.52,67,24.7,24.8,0,65,65
2020-09-18 12:29:17.5823,172.8,111.8,65,64.7,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:29:17.8314,172.8,111.8,65,64.7,0,20.52,6,-820,24.7,3.9,65,65
2020-09-18 12:29:18.0799,172.8,111.8,65,64.7,0,20.52,7,-830,24.8,3.9,65,65
2020-09-18 12:29:18.3284,172.8,111.8,65,64.7,0,20.52,1,762.9,0,24,65,65
2020-09-18 12:29:18.5769,172.8,111.8,65,64.7,0.1,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:18.8257,172.8,111.8,65,64.7,0.1,20.52,61,764.8,757.2,0,65,65
2020-09-18 12:29:19.0783,172.8,111.8,65,64.7,-0.1,20.53,62,425,425,0,65,65
2020-09-18 12:29:19.3310,172.8,111.8,65,64.7,0,20.52,64,8,8.1,0,65,65
2020-09-18 12:29:19.5836,172.8,111.8,65,64.7,0.1,20.52,3,762.9,0,23,65,65
2020-09-18 12:29:19.8362,172.8,111.8,65,64.7,0,20.52,4,762.6,0,23,65,65
2020-09-18 12:29:20.0889,172.8,111.8,65,64.7,0.1,20.51,65,-820,-820,0,65,65
2020-09-18 12:29:20.3415,172.8,111.8,65,64.7,0,20.52,66,5300,5300,0,65,65
2020-09-18 12:29:20.5942,172.8,111.8,65,64.7,0,20.52,1,762.9,0,24,65,65
2020-09-18 12:29:20.8463,172.8,111.8,65,64.7,0.1,20.53,2,762.6,0,24,65,65
2020-09-18 12:29:21.0938,172.8,111.8,65,64.7,0,20.54,65,-830,-820,0,65,65
2020-09-18 12:29:21.3413,172.8,111.8,65,64.7,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:29:21.5889,172.8,111.8,65,64.7,0,20.52,63,50,50,0,65,65
2020-09-18 12:29:21.8369,172.8,111.8,65,64.7,0,20.51,67,24.7,24.8,0,65,65
2020-09-18 12:29:22.0896,172.8,111.8,65,64.7,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:29:22.3423,172.8,111.8,65,64.7,0,20.52,6,-820,24.7,3.9,65,65
2020-09-18 12:29:22.5950,172.8,111.8,65,64.7,-0.1,20.52,7,-830,24.8,3.9,65,65
2020-09-18 12:29:22.8476,172.8,111.8,65,64.7,0.1,20.52,1,762.9,0,24,65,65
2020-09-18 12:29:23.1004,172.8,111.8,65,64.7,0.1,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:23.3531,172.8,111.8,65,64.7,0,20.52,61,764.9,757.3,0,65,65
2020-09-18 12:29:23.6058,172.8,111.8,65,64.7,0,20.53,62,425,425,0,65,65
2020-09-18 12:29:23.8585,172.8,111.8,65,64.7,0,20.52,64,8,8.2,0,65,65
2020-09-18 12:29:24.1114,172.8,111.8,65,64.7,0,20.52,3,762.9,0,23,65,65
2020-09-18 12:29:24.3642,172.8,111.8,65,64.7,0.1,20.52,4,762.6,0,23,65,65
2020-09-18 12:29:24.6171,172.8,111.8,65,64.7,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:29:24.8700,172.8,111.8,65,64.7,-0.1,20.52,66,5300,5300,0,65,65
2020-09-18 12:29:25.1213,172.8,111.8,65,64.7,0.1,20.52,1,762.9,0,24,65,65
2020-09-18 12:29:25.3689,172.8,111.8,65,64.7,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:25.6164,172.8,111.8,65,64.7,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:29:25.8640,172.8,111.8,65,64.7,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:29:26.1116,172.8,111.8,65,64.7,0,20.52,63,50,50,0,65,65
2020-09-18 12:29:26.3591,172.8,111.8,65,64.7,0,20.52,67,24.7,24.7,0,65,65
2020-09-18 12:29:26.6067,172.8,111.8,65,64.7,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:29:26.8542,172.8,111.8,65,64.7,0,20.52,6,-830,24.7,3.9,65,65
2020-09-18 12:29:27.1018,172.8,111.8,65,64.7,-0.1,20.52,7,-830,24.7,3.9,65,65
2020-09-18 12:29:27.3493,172.8,111.8,65,64.7,0,20.53,1,762.9,0,24,65,65
2020-09-18 12:29:27.5969,172.8,111.8,65,64.7,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:27.8445,172.8,111.8,65,64.7,0.1,20.52,61,764.9,757.4,0,65,65
2020-09-18 12:29:28.0921,172.8,111.8,65,64.7,-0.1,20.52,62,425,425,0,65,65
2020-09-18 12:29:28.3444,172.8,111.8,65,64.7,0,20.52,64,8,8.2,0,65,65
2020-09-18 12:29:28.5972,172.8,111.8,65,64.7,0.1,20.52,3,762.9,0,23,65,65
2020-09-18 12:29:28.8501,172.8,111.8,65,64.7,0.1,20.52,4,762.6,0,23,65,65
2020-09-18 12:29:29.1029,172.8,111.8,65,64.7,0,20.53,65,-820,-820,0,65,65
2020-09-18 12:29:29.3557,172.8,111.8,65,64.7,0,20.52,66,5300,5300,0,65,65
2020-09-18 12:29:29.6085,172.8,111.8,65,64.7,0,20.52,1,762.9,0,24,65,65
2020-09-18 12:29:29.8612,172.8,111.8,65,64.7,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:30.1140,172.8,111.8,65,64.7,0.1,20.52,65,-810,-820,0,65,65
2020-09-18 12:29:30.3654,172.8,111.8,65,64.7,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:29:30.6168,172.8,111.8,65,64.7,0,20.51,63,50,50,0,65,65
2020-09-18 12:29:30.8681,172.8,111.8,65,64.7,0.1,20.52,67,24.7,24.7,0,65,65
2020-09-18 12:29:31.1194,172.8,111.8,65,64.7,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:29:31.3689,172.8,111.8,65,64.7,0,20.52,6,-810,24.7,3.9,65,65
2020-09-18 12:29:31.6165,172.8,111.8,65,64.7,0,20.52,7,-820,24.7,3.9,65,65
2020-09-18 12:29:31.8641,172.8,111.8,65,64.7,0,20.52,1,762.9,0,24,65,65
2020-09-18 12:29:32.1117,172.8,111.8,65,64.7,0.1,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:32.3592,172.8,111.8,65,64.7,0,20.52,61,764.9,757.4,0,65,65
2020-09-18 12:29:32.6067,172.8,111.8,65,64.7,-0.1,20.52,62,425,425,0,65,65
2020-09-18 12:29:32.8543,172.8,111.8,65,64.7,0.1,20.52,64,8,8.2,0,65,65
2020-09-18 12:29:33.1018,172.8,111.8,65,64.7,0.1,20.52,3,762.9,0,23,65,65
2020-09-18 12:29:33.3500,172.8,111.8,65,64.7,0,20.52,4,762.6,0,23,65,65
2020-09-18 12:29:33.5990,172.8,111.8,65,64.7,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:29:33.8480,172.8,111.8,65,64.7,0,20.53,66,5300,5300,0,65,65
2020-09-18 12:29:34.0970,172.8,111.8,65,64.7,0,20.52,1,762.9,0,24,65,65
2020-09-18 12:29:34.3453,172.8,111.8,65,64.7,0.1,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:34.5929,172.8,111.8,65,64.7,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:29:34.8404,172.8,111.8,65,64.7,-0.1,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:29:35.0879,172.8,111.8,65,64.7,0,20.52,63,50,50,0,65,65
2020-09-18 12:29:35.3355,172.8,111.8,65,64.7,0,20.52,67,24.6,24.7,0,65,65
2020-09-18 12:29:35.5830,172.8,111.8,65,64.7,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:29:35.8305,172.8,111.8,65,64.7,0,20.52,6,-820,24.6,3.9,65,65
2020-09-18 12:29:36.0780,172.8,111.8,65,64.7,-0.1,20.52,7,-830,24.7,3.9,65,65
2020-09-18 12:29:36.3260,172.8,111.8,65,64.7,0,20.52,1,762.9,0,24,65,65
2020-09-18 12:29:36.5746,172.8,111.8,65,64.7,0.1,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:36.8232,172.8,111.8,65,64.7,0,20.53,61,764.9,757.4,0,65,65
2020-09-18 12:29:37.0719,172.8,111.8,65,64.7,0,20.52,62,425,425,0,65,65
2020-09-18 12:29:37.3205,172.8,111.8,65,64.7,0,20.52,64,8,8.2,0,65,65
2020-09-18 12:29:37.5718,172.8,111.8,65,64.7,0,20.52,3,762.9,0,23,65,65
2020-09-18 12:29:37.8244,172.8,111.8,65,64.7,0.1,20.53,4,762.6,0,23,65,65
2020-09-18 12:29:38.0770,172.8,111.8,65,64.7,0,20.52,65,-810,-820,0,65,65
2020-09-18 12:29:38.3296,172.8,111.8,65,64.7,-0.1,20.52,66,5300,5300,0,65,65
2020-09-18 12:29:38.5809,172.8,111.8,65,64.7,0.1,20.52,1,762.9,0,24,65,65
2020-09-18 12:29:38.8290,172.8,111.8,65,64.7,0,20.5,2,762.6,0,24,65,65
2020-09-18 12:29:39.0772,172.8,111.8,65,64.7,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:29:39.3253,172.8,111.8,65,64.7,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:29:39.5735,172.8,111.8,65,64.7,0,20.53,63,50,50,0,65,65
2020-09-18 12:29:39.8257,172.8,111.8,65,64.7,0,20.52,67,24.6,24.7,0,65,65
2020-09-18 12:29:40.0783,172.8,111.8,65,64.7,0.1,20.51,52,3.9,3.88,0,65,65
2020-09-18 12:29:40.3309,172.8,111.8,65,64.7,-0.1,20.52,6,-830,24.6,3.9,65,65
2020-09-18 12:29:40.5835,172.8,111.8,65,64.7,0,20.52,7,-830,24.7,3.9,65,65
2020-09-18 12:29:40.8363,172.8,111.8,65,64.7,0.1,20.52,1,763,0,24,65,65
2020-09-18 12:29:41.0890,172.8,111.8,65,64.7,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:41.3418,172.8,111.8,65,64.7,0.1,20.54,61,764.9,757.3,0,65,65
2020-09-18 12:29:41.5945,172.8,111.8,65,64.7,0,20.52,62,425,425,0,65,65
2020-09-18 12:29:41.8455,172.8,111.8,65,64.7,0,20.53,64,8,8.1,0,65,65
2020-09-18 12:29:42.0946,172.8,111.8,65,64.7,0.1,20.52,3,763,0,23,65,65
2020-09-18 12:29:42.3438,172.8,111.8,65,64.7,0.1,20.52,4,762.6,0,23,65,65
2020-09-18 12:29:42.5930,172.8,111.8,65,64.7,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:29:42.8430,172.8,111.8,65,64.7,0,20.52,66,5300,5300,0,65,65
2020-09-18 12:29:43.0939,172.8,111.8,65,64.7,0,20.52,1,763,0,24,65,65
2020-09-18 12:29:43.3448,172.8,111.8,65,64.7,0.1,20.53,2,762.6,0,24,65,65
2020-09-18 12:29:43.5957,172.8,111.8,65,64.7,0.1,20.52,65,-820,-820,0,65,65
2020-09-18 12:29:43.8474,172.8,111.8,65,64.7,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:29:44.0999,172.8,111.8,65,64.7,0,20.52,63,50,50,0,65,65
2020-09-18 12:29:44.3525,172.8,111.8,65,64.7,0.1,20.52,67,24.6,24.7,0,65,65
2020-09-18 12:29:44.6050,172.8,111.8,65,64.7,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:29:44.8551,172.8,111.8,65,64.7,0,20.52,6,-820,24.6,3.9,65,65
2020-09-18 12:29:45.1027,172.8,111.8,65,64.7,0,20.52,7,-830,24.7,3.9,65,65
2020-09-18 12:29:45.3502,172.8,111.8,65,64.7,0,20.52,1,763,0,24,65,65
2020-09-18 12:29:45.5978,172.8,111.8,65,64.7,0.1,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:45.8453,172.8,111.8,65,64.7,0,20.53,61,764.9,757.4,0,65,65
2020-09-18 12:29:46.0929,172.8,111.8,65,64.7,-0.1,20.52,62,425,425,0,65,65
2020-09-18 12:29:46.3404,172.8,111.8,65,64.7,0.1,20.52,64,8,8.1,0,65,65
2020-09-18 12:29:46.5880,172.8,111.8,65,64.7,0,20.52,3,763,0,23,65,65
2020-09-18 12:29:46.8355,172.8,111.8,65,64.7,0,20.52,4,762.6,0,23,65,65
2020-09-18 12:29:47.0867,172.8,111.8,65,64.7,0,20.53,65,-820,-820,0,65,65
2020-09-18 12:29:47.3395,172.8,111.8,65,64.7,-0.1,20.52,66,5300,5300,0,65,65
2020-09-18 12:29:47.5922,172.8,111.8,65,64.7,0,20.52,1,763,0,24,65,65
2020-09-18 12:29:47.8450,172.8,111.8,65,64.7,0.1,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:48.0951,172.8,111.8,65,64.7,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:29:48.3437,172.8,111.8,65,64.7,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:29:48.5924,172.8,111.8,65,64.7,0,20.52,63,50,50,0,65,65
2020-09-18 12:29:48.8411,172.8,111.8,65,64.7,0,20.52,67,24.6,24.7,0,65,65
2020-09-18 12:29:49.0889,172.8,111.8,65,64.7,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:29:49.3364,172.8,111.8,65,64.7,0,20.52,6,-810,24.6,3.9,65,65
2020-09-18 12:29:49.5839,172.8,111.8,65,64.7,-0.1,20.52,7,-830,24.7,3.9,65,65
2020-09-18 12:29:49.8315,172.8,111.8,65,64.7,0,20.52,1,763,0,24,65,65
2020-09-18 12:29:50.0798,172.8,111.8,65,64.7,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:50.3301,172.8,111.8,65,64.7,0,20.52,61,764.9,757.3,0,65,65
2020-09-18 12:29:50.5804,172.8,111.8,65,64.7,0,20.53,62,425,425,0,65,65
2020-09-18 12:29:50.8307,172.8,111.8,65,64.7,0,20.52,64,8,8.1,0,65,65
2020-09-18 12:29:51.0810,172.8,111.8,65,64.7,0,20.52,3,763,0,23,65,65
2020-09-18 12:29:51.3328,172.8,111.8,65,64.7,0.1,20.52,4,762.6,0,23,65,65
2020-09-18 12:29:51.5847,172.8,111.8,65,64.7,-0.1,20.52,65,-820,-820,0,65,65
2020-09-18 12:29:51.8367,172.8,111.8,65,64.7,0,20.52,66,5290,5290,0,65,65
2020-09-18 12:29:52.0886,172.8,111.8,65,64.7,0.1,20.52,1,763,0,24,65,65
2020-09-18 12:29:52.3406,172.8,111.8,65,64.7,0,20.53,2,762.6,0,24,65,65
2020-09-18 12:29:52.5934,172.8,111.8,65,64.7,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:29:52.8462,172.8,111.8,65,64.7,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:29:53.0990,172.8,111.8,65,64.7,0,20.52,63,50,50,0,65,65
2020-09-18 12:29:53.3518,172.8,111.8,65,64.7,0.1,20.52,67,24.6,24.7,0,65,65
2020-09-18 12:29:53.6046,172.8,111.8,65,64.7,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:29:53.8575,172.8,111.8,65,64.7,-0.1,20.52,6,-830,24.6,3.9,65,65
2020-09-18 12:29:54.1103,172.8,111.8,65,64.7,0,20.52,7,-830,24.7,3.9,65,65
2020-09-18 12:29:54.3623,172.8,111.8,65,64.7,0,20.52,1,763,0,24,65,65
2020-09-18 12:29:54.6099,172.8,111.8,65,64.7,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:54.8574,172.8,111.8,65,64.7,0.1,20.52,61,764.9,757.3,0,65,65
2020-09-18 12:29:55.1049,172.8,111.8,65,64.7,0,20.57,62,425,425,0,65,65
2020-09-18 12:29:55.3525,172.8,111.8,65,64.7,0,20.52,64,8,8.2,0,65,65
2020-09-18 12:29:55.6000,172.8,111.8,65,64.7,0.1,20.53,3,763,0,23,65,65
2020-09-18 12:29:55.8476,172.8,111.8,65,64.7,0,20.51,4,762.6,0,23,65,65
2020-09-18 12:29:56.0951,172.8,111.8,65,64.7,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:29:56.3427,172.8,111.8,65,64.7,0,20.52,66,5290,5290,0,65,65
2020-09-18 12:29:56.5902,172.8,111.8,65,64.7,0,20.51,1,763,0,24,65,65
2020-09-18 12:29:56.8378,172.8,111.8,65,64.7,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:57.0854,172.8,111.8,65,64.7,0.1,20.53,65,-820,-820,0,65,65
2020-09-18 12:29:57.3329,172.8,111.8,65,64.7,-0.1,20.51,51,3.9,3.88,0,65,65
2020-09-18 12:29:57.5805,172.8,111.8,65,64.7,-0.1,20.52,63,50,50,0,65,65
2020-09-18 12:29:57.8280,172.8,111.8,65,64.7,0.1,20.52,67,24.6,24.7,0,65,65
2020-09-18 12:29:58.0755,172.8,111.8,65,64.7,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:29:58.3230,172.8,111.8,65,64.7,0,20.52,6,-820,24.6,3.9,65,65
2020-09-18 12:29:58.5712,172.8,111.8,65,64.7,0,20.52,7,-830,24.7,3.9,65,65
2020-09-18 12:29:58.8212,172.8,111.8,65,64.7,0,20.51,1,763,0,24,65,65
2020-09-18 12:29:59.0712,172.8,111.8,65,64.7,0.1,20.52,2,762.6,0,24,65,65
2020-09-18 12:29:59.3212,172.8,111.8,65,64.7,0,20.52,61,765,757.4,0,65,65
2020-09-18 12:29:59.5718,172.8,111.8,65,64.7,-0.1,20.52,62,425,425,0,65,65
2020-09-18 12:29:59.8246,172.8,111.8,65,64.7,0,20.52,64,8,8.2,0,65,65
2020-09-18 12:30:00.0774,172.8,111.8,65,64.7,0,20.52,3,763,0,23,65,65
2020-09-18 12:30:00.3301,172.8,111.8,65,64.7,0,20.52,4,762.6,0,23,65,65
2020-09-18 12:30:00.5817,172.8,111.8,65,64.7,0.1,20.51,65,-810,-820,0,65,65
2020-09-18 12:30:00.8293,172.8,111.8,65,64.7,-0.1,20.52,66,5280,5280,0,65,65
2020-09-18 12:30:01.0768,172.8,111.8,65,64.7,0,20.52,1,763,0,24,65,65
2020-09-18 12:30:01.3243,172.8,111.8,65,64.7,0.1,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:01.5718,172.8,111.8,65,64.7,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:30:01.8221,172.8,111.8,65,64.7,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:30:02.0751,172.8,111.8,65,64.7,0,20.52,63,50,50,0,65,65
2020-09-18 12:30:02.3281,172.8,111.8,65,64.7,0,20.52,67,24.6,24.7,0,65,65
2020-09-18 12:30:02.5812,172.8,111.8,65,64.7,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:30:02.8341,172.8,111.8,65,64.7,0.1,20.52,6,-810,24.6,3.9,65,65
2020-09-18 12:30:03.0869,172.8,111.8,65,64.7,-0.1,20.51,7,-830,24.7,3.9,65,65
2020-09-18 12:30:03.3397,172.8,111.8,65,64.7,0.1,20.52,1,763,0,24,65,65
2020-09-18 12:30:03.5925,172.8,111.8,65,64.7,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:03.8452,172.8,111.8,65,64.7,0,20.52,61,764.8,757.3,0,65,65
2020-09-18 12:30:04.0980,172.8,111.8,65,64.7,0,20.51,62,425,425,0,65,65
2020-09-18 12:30:04.3507,172.8,111.8,65,64.7,0,20.53,64,8,8.2,0,65,65
2020-09-18 12:30:04.6034,172.8,111.8,65,64.7,0,20.52,3,763,0,23,65,65
2020-09-18 12:30:04.8556,172.8,111.8,65,64.7,0.1,20.53,4,762.6,0,23,65,65
2020-09-18 12:30:05.1029,172.8,111.8,65,64.7,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:30:05.3503,172.8,111.8,65,64.7,0,20.55,66,5290,5290,0,65,65
2020-09-18 12:30:05.5976,172.8,111.8,65,64.7,0,20.52,1,763,0,24,65,65
2020-09-18 12:30:05.8449,172.8,111.8,65,64.7,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:06.0932,172.8,111.8,65,64.7,0.1,20.52,65,-820,-820,0,65,65
2020-09-18 12:30:06.3419,172.8,111.8,65,64.7,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:30:06.5905,172.8,111.8,65,64.7,-0.1,20.52,63,50,50,0,65,65
2020-09-18 12:30:06.8392,172.8,111.8,65,64.7,0.1,20.52,67,24.6,24.7,0,65,65
2020-09-18 12:30:07.0871,172.8,111.8,65,64.7,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:30:07.3347,172.8,111.8,65,64.7,0,20.52,6,-830,24.6,3.9,65,65
2020-09-18 12:30:07.5822,172.8,111.8,65,64.7,0,20.52,7,-830,24.7,3.9,65,65
2020-09-18 12:30:07.8297,172.8,111.8,65,64.7,0,20.52,1,763,0,24,65,65
2020-09-18 12:30:08.0805,172.8,111.8,65,64.7,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:08.3332,172.8,111.8,65,64.7,0.1,20.52,61,764.8,757.3,0,65,65
2020-09-18 12:30:08.5860,172.8,111.8,65,64.7,-0.1,20.52,62,425,425,0,65,65
2020-09-18 12:30:08.8387,172.8,111.8,65,64.7,0,20.52,64,8,8.1,0,65,65
2020-09-18 12:30:09.0914,172.8,111.8,65,64.7,0.1,20.52,3,762.9,0,23,65,65
2020-09-18 12:30:09.3441,172.8,111.8,65,64.7,0,20.52,4,762.6,0,23,65,65
2020-09-18 12:30:09.5969,172.8,111.8,65,64.7,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:30:09.8496,172.8,111.8,65,64.7,0,20.52,66,5280,5280,0,65,65
2020-09-18 12:30:10.0991,172.8,111.8,65,64.7,-0.1,20.52,1,762.9,0,24,65,65
2020-09-18 12:30:10.3466,172.8,111.8,65,64.7,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:10.5941,172.8,111.8,65,64.7,0,20.52,65,-810,-820,0,65,65
2020-09-18 12:30:10.8415,172.8,111.8,65,64.7,-0.1,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:30:11.0889,172.8,111.8,65,64.7,0,20.52,63,50,50,0,65,65
2020-09-18 12:30:11.3362,172.8,111.8,65,64.7,0,20.52,67,24.6,24.7,0,65,65
2020-09-18 12:30:11.5834,172.8,111.8,65,64.7,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:30:11.8307,172.8,111.8,65,64.7,0.1,20.52,6,-810,24.6,3.9,65,65
2020-09-18 12:30:12.0780,172.8,111.8,65,64.7,-0.1,20.52,7,-820,24.7,3.9,65,65
2020-09-18 12:30:12.3253,172.8,111.8,65,64.7,0,20.53,1,762.9,0,24,65,65
2020-09-18 12:30:12.5726,172.8,111.8,65,64.7,0.1,20.51,2,762.6,0,24,65,65
2020-09-18 12:30:12.8199,172.8,111.8,65,64.7,0,20.52,61,764.9,757.3,0,65,65
2020-09-18 12:30:13.0672,172.8,111.8,65,64.7,0,20.52,62,425,425,0,65,65
2020-09-18 12:30:13.3145,172.8,111.8,65,64.7,0,20.52,64,8,8.1,0,65,65
2020-09-18 12:30:13.5618,172.8,111.8,65,64.7,0,20.52,3,762.9,0,23,65,65
2020-09-18 12:30:13.8091,172.8,111.8,65,64.7,0.1,20.53,4,762.6,0,23,65,65
2020-09-18 12:30:14.0565,172.8,111.8,65,64.7,0.1,20.52,65,-810,-820,0,65,65
2020-09-18 12:30:14.3039,172.8,111.8,65,64.7,-0.1,20.52,66,5280,5280,0,65,65
2020-09-18 12:30:14.5514,172.8,111.8,65,64.7,0.1,20.52,1,762.9,0,24,65,65
2020-09-18 12:30:14.7988,172.8,111.8,65,64.7,0.1,20.51,2,762.6,0,24,65,65
2020-09-18 12:30:15.0462,172.8,111.8,65,64.7,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:30:15.2934,172.8,111.8,65,64.7,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:30:15.5407,172.8,111.8,65,64.7,0,20.52,63,50,50,0,65,65
2020-09-18 12:30:15.7880,172.8,111.8,65,64.7,0,20.52,67,24.6,24.7,0,65,65
2020-09-18 12:30:16.0353,172.8,111.8,65,64.7,0.1,20.54,52,3.9,3.88,0,65,65
2020-09-18 12:30:16.2879,172.8,111.8,65,64.7,0.1,20.52,6,-820,24.6,3.9,65,65
2020-09-18 12:30:16.5404,172.8,111.8,65,64.7,0,20.52,7,-830,24.7,3.9,65,65
2020-09-18 12:30:16.7929,172.8,111.8,65,64.7,0.1,20.52,1,763,0,24,65,65
2020-09-18 12:30:17.0455,172.8,111.8,65,64.7,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:17.2980,172.8,111.8,65,64.7,0.1,20.52,61,764.9,757.4,0,65,65
2020-09-18 12:30:17.5505,172.8,111.8,65,64.7,0,20.52,62,425,425,0,65,65
2020-09-18 12:30:17.8030,172.8,111.8,65,64.7,-0.1,20.52,64,8,8.1,0,65,65
2020-09-18 12:30:18.0555,172.8,111.8,65,64.7,0.1,20.52,3,763,0,23,65,65
2020-09-18 12:30:18.3032,172.8,111.8,65,64.7,0.1,20.52,4,762.6,0,23,65,65
2020-09-18 12:30:18.5504,172.8,111.8,65,64.7,0,20.54,65,-830,-820,0,65,65
2020-09-18 12:30:18.7977,172.8,111.8,65,64.7,0,20.52,66,5280,5290,0,65,65
2020-09-18 12:30:19.0450,172.8,111.8,65,64.7,0,20.51,1,763,0,24,65,65
2020-09-18 12:30:19.2922,172.8,111.8,65,64.7,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:19.5395,172.8,111.8,65,64.7,0.1,20.52,65,-820,-820,0,65,65
2020-09-18 12:30:19.7867,172.8,111.8,65,64.7,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:30:20.0340,172.8,111.8,65,64.7,-0.1,20.52,63,50,50,0,65,65
2020-09-18 12:30:20.2836,172.8,111.8,65,64.7,0.1,20.52,67,24.6,24.7,0,65,65
2020-09-18 12:30:20.5361,172.8,111.8,65,64.7,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:30:20.7887,172.8,111.8,65,64.7,0,20.52,6,-830,24.6,3.9,65,65
2020-09-18 12:30:21.0412,172.8,111.8,65,64.7,0,20.52,7,-830,24.7,3.9,65,65
2020-09-18 12:30:21.2917,172.8,111.8,65,64.7,0,20.52,1,763,0,24,65,65
2020-09-18 12:30:21.5396,172.8,111.8,65,64.7,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:21.7874,172.8,111.8,65,64.7,0,20.52,61,764.8,757.3,0,65,65
2020-09-18 12:30:22.0353,172.8,111.8,65,64.7,-0.1,20.52,62,425,425,0,65,65
2020-09-18 12:30:22.2831,172.8,111.8,65,64.7,0,20.52,64,8,8.2,0,65,65
2020-09-18 12:30:22.5343,172.8,111.8,65,64.7,0,20.52,3,763,0,23,65,65
2020-09-18 12:30:22.7867,172.8,111.8,65,64.7,0,20.52,4,762.6,0,23,65,65
2020-09-18 12:30:23.0392,172.8,111.6,65,64.58,0.1,20.52,65,-820,-820,0,65,65
2020-09-18 12:30:23.2917,172.8,111.6,65,64.58,0,20.52,66,5290,5290,0,65,65
2020-09-18 12:30:23.5445,172.8,111.6,65,64.58,0,20.52,1,763,0,24,65,65
2020-09-18 12:30:23.7973,172.8,111.6,65,64.58,0.1,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:24.0502,172.8,111.6,65,64.58,0.1,20.52,65,-820,-820,0,65,65
2020-09-18 12:30:24.3031,172.8,111.6,65,64.58,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:30:24.5558,172.8,111.6,65,64.58,0,20.52,63,50,50,0,65,65
2020-09-18 12:30:24.8084,172.8,111.6,65,64.58,0,20.52,67,24.6,24.7,0,65,65
2020-09-18 12:30:25.0610,172.8,111.6,65,64.58,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:30:25.3136,172.8,111.6,65,64.58,0.1,20.52,6,-820,24.6,3.9,65,65
2020-09-18 12:30:25.5646,172.8,111.6,65,64.58,0,20.54,7,-830,24.7,3.9,65,65
2020-09-18 12:30:25.8120,172.8,111.6,65,64.58,0,20.52,1,763,0,24,65,65
2020-09-18 12:30:26.0594,172.8,111.6,65,64.58,0.1,20.53,2,762.6,0,24,65,65
2020-09-18 12:30:26.3069,172.8,111.6,65,64.58,0,20.52,61,765,757.3,0,65,65
2020-09-18 12:30:26.5543,172.8,111.6,65,64.58,0,20.51,62,425,425,0,65,65
2020-09-18 12:30:26.8026,172.8,111.6,65,64.58,0,20.53,64,8,8.1,0,65,65
2020-09-18 12:30:27.0519,172.8,111.6,65,64.58,0,20.52,3,763,0,23,65,65
2020-09-18 12:30:27.3012,172.8,111.6,65,64.58,0.1,20.53,4,762.6,0,23,65,65
2020-09-18 12:30:27.5505,172.8,111.6,65,64.58,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:30:27.7989,172.8,111.6,65,64.58,-0.1,20.52,66,5280,5280,0,65,65
2020-09-18 12:30:28.0462,172.8,111.6,65,64.58,0.1,20.52,1,763,0,24,65,65
2020-09-18 12:30:28.2936,172.8,111.6,65,64.58,0,20.53,2,762.6,0,24,65,65
2020-09-18 12:30:28.5409,172.8,111.6,65,64.58,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:30:28.7891,172.8,111.6,65,64.58,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:30:29.0382,172.8,111.6,65,64.58,-0.1,20.52,63,50,50,0,65,65
2020-09-18 12:30:29.2873,172.8,111.6,65,64.58,-0.1,20.52,67,24.6,24.7,0,65,65
2020-09-18 12:30:29.5364,172.8,111.6,65,64.58,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:30:29.7848,172.8,111.6,65,64.58,0,20.52,6,-830,24.6,3.9,65,65
2020-09-18 12:30:30.0321,172.8,111.6,65,64.58,-0.1,20.53,7,-830,24.7,3.9,65,65
2020-09-18 12:30:30.2794,172.8,111.6,65,64.58,0,20.52,1,763,0,24,65,65
2020-09-18 12:30:30.5268,172.8,111.6,65,64.58,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:30.7741,172.8,111.6,65,64.58,0,20.52,61,764.8,757.3,0,65,65
2020-09-18 12:30:31.0267,172.8,111.6,65,64.58,0,20.52,62,425,425,0,65,65
2020-09-18 12:30:31.2793,172.8,111.6,65,64.58,-0.1,20.53,64,8,8.2,0,65,65
2020-09-18 12:30:31.5320,172.8,111.6,65,64.58,0,20.52,3,763,0,23,65,65
2020-09-18 12:30:31.7846,172.8,111.6,65,64.58,0,20.52,4,762.6,0,23,65,65
2020-09-18 12:30:32.0371,172.8,111.6,65,64.58,0,20.52,65,-830,-830,0,65,65
2020-09-18 12:30:32.2896,172.8,111.6,65,64.58,0,20.52,66,5280,5280,0,65,65
2020-09-18 12:30:32.5421,172.8,111.6,65,64.58,-0.1,20.53,1,763,0,24,65,65
2020-09-18 12:30:32.7946,172.8,111.6,65,64.58,0,20.53,2,762.6,0,24,65,65
2020-09-18 12:30:33.0434,172.8,111.6,65,64.58,0.1,20.52,65,-810,-810,0,65,65
2020-09-18 12:30:33.2908,172.8,111.6,65,64.58,0,20.51,51,3.9,3.88,0,65,65
2020-09-18 12:30:33.5382,172.8,111.6,65,64.58,-0.1,20.52,63,50,50,0,65,65
2020-09-18 12:30:33.7855,172.8,111.6,65,64.58,0,20.51,67,24.6,24.6,0,65,65
2020-09-18 12:30:34.0347,172.8,111.6,65,64.58,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:30:34.2874,172.8,111.6,65,64.58,0,20.52,6,-820,24.6,3.9,65,65
2020-09-18 12:30:34.5401,172.8,111.6,65,64.58,0.1,20.51,7,-830,24.6,3.9,65,65
2020-09-18 12:30:34.7928,172.8,111.6,65,64.58,-0.1,20.53,1,763,0,24,65,65
2020-09-18 12:30:35.0455,172.8,111.6,65,64.58,0.1,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:35.2934,172.8,111.6,65,64.58,0.1,20.52,61,764.9,757.2,0,65,65
2020-09-18 12:30:35.5407,172.8,111.6,65,64.58,0,20.52,62,425,425,0,65,65
2020-09-18 12:30:35.7880,172.8,111.6,65,64.58,0,20.52,64,8,8.1,0,65,65
2020-09-18 12:30:36.0353,172.8,111.6,65,64.58,0,20.52,3,763,0,23,65,65
2020-09-18 12:30:36.2827,172.8,111.6,65,64.58,0,20.52,4,762.6,0,23,65,65
2020-09-18 12:30:36.5300,172.8,111.6,65,64.58,0.1,20.53,65,-820,-820,0,65,65
2020-09-18 12:30:36.7773,172.8,111.6,65,64.58,0,20.52,66,5280,5280,0,65,65
2020-09-18 12:30:37.0247,172.8,111.6,65,64.58,0,20.52,1,763,0,24,65,65
2020-09-18 12:30:37.2767,172.8,111.6,65,64.58,0.1,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:37.5292,172.8,111.6,65,64.58,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:30:37.7817,172.8,111.6,65,64.58,0,20.53,51,3.9,3.88,0,65,65
2020-09-18 12:30:38.0343,172.8,111.6,65,64.58,0,20.52,63,50,50,0,65,65
2020-09-18 12:30:38.2866,172.8,111.6,65,64.58,-0.1,20.51,67,24.6,24.6,0,65,65
2020-09-18 12:30:38.5387,172.8,111.6,65,64.58,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:30:38.7907,172.8,111.6,65,64.58,0.1,20.52,6,-820,24.5,3.9,65,65
2020-09-18 12:30:39.0428,172.8,111.6,65,64.58,0,20.53,7,-830,24.6,3.9,65,65
2020-09-18 12:30:39.2923,172.8,111.6,65,64.58,0.1,20.52,1,763,0,24,65,65
2020-09-18 12:30:39.5394,172.8,111.6,65,64.58,0.1,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:39.7866,172.8,111.6,65,64.58,0,20.52,61,764.9,757.3,0,65,65
2020-09-18 12:30:40.0337,172.8,111.6,65,64.58,0.1,20.52,62,425,425,0,65,65
2020-09-18 12:30:40.2813,172.8,111.6,65,64.58,0,20.51,64,8,8.1,0,65,65
2020-09-18 12:30:40.5294,172.8,111.6,65,64.58,-0.1,20.52,3,763,0,23,65,65
2020-09-18 12:30:40.7775,172.8,111.6,65,64.58,0.1,20.52,4,762.6,0,23,65,65
2020-09-18 12:30:41.0255,172.8,111.6,65,64.58,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:30:41.2758,172.8,111.6,65,64.58,0,20.53,66,5280,5280,0,65,65
2020-09-18 12:30:41.5283,172.8,111.6,65,64.58,0,20.52,1,763,0,24,65,65
2020-09-18 12:30:41.7807,172.8,111.6,65,64.58,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:42.0331,172.8,111.6,65,64.58,0,20.52,65,-820,-820,0,65,65
2020-09-18 12:30:42.2856,172.8,111.6,65,64.58,0,20.51,51,3.9,3.88,0,65,65
2020-09-18 12:30:42.5381,172.8,111.6,65,64.58,-0.1,20.52,63,50,50,0,65,65
2020-09-18 12:30:42.7906,172.8,111.6,65,64.58,0,20.52,67,24.5,24.6,0,65,65
2020-09-18 12:30:43.0431,172.8,111.6,65,64.58,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:30:43.2945,172.8,111.6,65,64.58,0,20.52,6,-830,24.5,3.9,65,65
2020-09-18 12:30:43.5418,172.8,111.6,65,64.58,0,20.53,7,-830,24.6,3.9,65,65
2020-09-18 12:30:43.7892,172.8,111.6,65,64.58,0,20.52,1,763,0,24,65,65
2020-09-18 12:30:44.0365,172.8,111.6,65,64.58,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:44.2839,172.8,111.6,65,64.58,0.1,20.52,61,764.9,757.3,0,65,65
2020-09-18 12:30:44.5312,172.8,111.6,65,64.58,0,20.52,62,425,425,0,65,65
2020-09-18 12:30:44.7785,172.8,111.6,65,64.58,-0.1,20.52,64,8,8.1,0,65,65
2020-09-18 12:30:45.0258,172.8,111.6,65,64.58,0.1,20.52,3,763,0,23,65,65
2020-09-18 12:30:45.2731,172.8,111.6,65,64.58,0,20.52,4,762.6,0,23,65,65
2020-09-18 12:30:45.5241,172.8,111.6,65,64.58,0,20.53,65,-820,-820,0,65,65
2020-09-18 12:30:45.7766,172.8,111.6,65,64.58,0.1,20.52,66,5280,5280,0,65,65
2020-09-18 12:30:46.0291,172.8,111.6,65,64.58,-0.1,20.52,1,763,0,24,65,65
2020-09-18 12:30:46.2816,172.8,111.6,65,64.58,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:46.5341,172.8,111.6,65,64.58,0.1,20.52,65,-810,-820,0,65,65
2020-09-18 12:30:46.7865,172.8,111.6,65,64.58,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:30:47.0390,172.8,111.6,65,64.58,0,20.52,63,50,50,0,65,65
2020-09-18 12:30:47.2915,172.8,111.6,65,64.58,0,20.52,67,24.5,24.6,0,65,65
2020-09-18 12:30:47.5403,172.8,111.6,65,64.58,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:30:47.7875,172.8,111.6,65,64.58,0.1,20.52,6,-820,24.5,3.9,65,65
2020-09-18 12:30:48.0348,172.8,111.6,65,64.58,0,20.52,7,-820,24.6,3.9,65,65
2020-09-18 12:30:48.2820,172.8,111.6,65,64.58,0,20.52,1,763,0,24,65,65
2020-09-18 12:30:48.5309,172.8,111.6,65,64.58,0.1,20.54,2,762.6,0,24,65,65
2020-09-18 12:30:48.7833,172.8,111.6,65,64.58,0,20.52,61,765,757.4,0,65,65
2020-09-18 12:30:49.0357,172.8,111.6,65,64.58,0,20.52,62,425,425,0,65,65
2020-09-18 12:30:49.2882,172.8,111.6,65,64.58,0,20.52,64,8,8.1,0,65,65
2020-09-18 12:30:49.5406,172.8,111.6,65,64.58,0,20.52,3,763,0,23,65,65
2020-09-18 12:30:49.7883,172.8,111.6,65,64.58,0.1,20.51,4,762.6,0,23,65,65
2020-09-18 12:30:50.0356,172.8,111.6,65,64.58,0.1,20.52,65,-820,-820,0,65,65
2020-09-18 12:30:50.2829,172.8,111.6,65,64.58,0,20.52,66,5280,5280,0,65,65
2020-09-18 12:30:50.5303,172.8,111.6,65,64.58,0,20.52,1,763,0,24,65,65
2020-09-18 12:30:50.7773,172.8,111.6,65,64.58,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:51.0244,172.8,111.6,65,64.58,0,20.52,65,-840,-830,0,65,65
2020-09-18 12:30:51.2715,172.8,111.5,65,64.53,0.1,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:30:51.5186,172.8,111.5,65,64.53,0,20.52,63,50,50,0,65,65
2020-09-18 12:30:51.7689,172.8,111.5,65,64.53,-0.1,20.6,67,24.5,24.6,0,65,65
2020-09-18 12:30:52.0213,172.8,111.5,65,64.53,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:30:52.2738,172.8,111.5,65,64.53,0,20.52,6,-840,24.5,3.9,65,65
2020-09-18 12:30:52.5262,172.8,111.5,65,64.53,0,20.52,7,-830,24.6,3.9,65,65
2020-09-18 12:30:52.7787,172.8,111.5,65,64.53,0,20.52,1,763,0,24,65,65
2020-09-18 12:30:53.0312,172.8,111.5,65,64.53,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:53.2837,172.8,111.5,65,64.53,0,20.52,61,764.9,757.4,0,65,65
2020-09-18 12:30:53.5362,172.8,111.5,65,64.53,0.1,20.52,62,425,425,0,65,65
2020-09-18 12:30:53.7887,172.8,111.5,65,64.53,-0.1,20.52,64,8,8.1,0,65,65
2020-09-18 12:30:54.0412,172.8,111.5,65,64.53,0,20.52,3,763,0,23,65,65
2020-09-18 12:30:54.2936,172.8,111.5,65,64.53,0.1,20.51,4,762.6,0,23,65,65
2020-09-18 12:30:54.5461,172.8,111.5,65,64.53,0,20.52,65,-840,-830,0,65,65
2020-09-18 12:30:54.7986,172.8,111.5,65,64.53,0,20.52,66,5280,5280,0,65,65
2020-09-18 12:30:55.0474,172.8,111.5,65,64.53,0,20.52,1,763,0,24,65,65
2020-09-18 12:30:55.2948,172.8,111.5,65,64.53,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:55.5422,172.8,111.5,65,64.53,0.1,20.52,65,-830,-830,0,65,65
2020-09-18 12:30:55.7896,172.8,111.5,65,64.53,0.1,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:30:56.0386,172.8,111.5,65,64.53,-0.1,20.53,63,50,50,0,65,65
2020-09-18 12:30:56.2911,172.8,111.5,65,64.53,0,20.52,67,24.5,24.6,0,65,65
2020-09-18 12:30:56.5435,172.8,111.5,65,64.53,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:30:56.7960,172.8,111.5,65,64.53,0,20.52,6,-840,24.5,3.9,65,65
2020-09-18 12:30:57.0484,172.8,111.5,65,64.53,0.1,20.52,7,-830,24.6,3.9,65,65
2020-09-18 12:30:57.3008,172.8,111.5,65,64.53,0,20.52,1,763,0,24,65,65
2020-09-18 12:30:57.5532,172.8,111.5,65,64.53,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:30:57.8056,172.8,111.5,65,64.53,0.1,20.52,61,764.8,757.3,0,65,65
2020-09-18 12:30:58.0580,172.8,111.5,65,64.53,0,20.52,62,425,425,0,65,65
2020-09-18 12:30:58.3093,172.8,111.5,65,64.53,0,20.53,64,8,8.1,0,65,65
2020-09-18 12:30:58.5606,172.8,111.5,65,64.53,0,20.52,3,763,0,23,65,65
2020-09-18 12:30:58.8119,172.8,111.5,65,64.53,0,20.52,4,762.6,0,23,65,65
2020-09-18 12:30:59.0631,172.8,111.5,65,64.53,0.1,20.53,65,-830,-820,0,65,65
2020-09-18 12:30:59.3124,172.8,111.5,65,64.53,0.1,20.52,66,5280,5280,0,65,65
2020-09-18 12:30:59.5598,172.8,111.5,65,64.53,-0.1,20.54,1,763,0,24,65,65
2020-09-18 12:30:59.8073,172.8,111.5,65,64.53,0.1,20.52,2,762.6,0,24,65,65
2020-09-18 12:31:00.0547,172.8,111.5,65,64.53,0.1,20.52,65,-830,-820,0,65,65
2020-09-18 12:31:00.3021,172.8,111.5,65,64.53,0,20.51,51,3.9,3.88,0,65,65
2020-09-18 12:31:00.5495,172.8,111.5,65,64.53,0,20.52,63,50,50,0,65,65
2020-09-18 12:31:00.7968,172.8,111.5,65,64.53,0,20.52,67,24.5,24.6,0,65,65
2020-09-18 12:31:01.0442,172.8,111.5,65,64.53,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:31:01.2916,172.8,111.5,65,64.53,0.1,20.52,6,-830,24.5,3.9,65,65
2020-09-18 12:31:01.5389,172.8,111.5,65,64.53,0,20.52,7,-830,24.6,3.9,65,65
2020-09-18 12:31:01.7861,172.8,111.5,65,64.53,-0.1,20.52,1,763,0,24,65,65
2020-09-18 12:31:02.0334,172.8,111.5,65,64.53,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:31:02.2807,172.8,111.5,65,64.53,0,20.52,61,764.9,757.3,0,65,65
2020-09-18 12:31:02.5280,172.8,111.4,65,64.47,0,20.52,62,425,425,0,65,65
2020-09-18 12:31:02.7753,172.8,111.4,65,64.47,0,20.52,64,8,8.2,0,65,65
2020-09-18 12:31:03.0226,172.8,111.4,65,64.47,-0.1,20.52,3,763,0,23,65,65
2020-09-18 12:31:03.2699,172.8,111.4,65,64.47,0,20.52,4,762.6,0,23,65,65
2020-09-18 12:31:03.5172,172.8,111.4,65,64.47,0.1,20.52,65,-820,-820,0,65,65
2020-09-18 12:31:03.7644,172.8,111.4,65,64.47,0,20.52,66,5270,5270,0,65,65
2020-09-18 12:31:04.0117,172.8,111.4,65,64.47,0,20.52,1,763,0,24,65,65
2020-09-18 12:31:04.2590,172.8,111.4,65,64.47,0,20.53,2,762.6,0,24,65,65
2020-09-18 12:31:04.5078,172.8,111.4,65,64.47,0,20.52,65,-830,-820,0,65,65
2020-09-18 12:31:04.7602,172.8,111.4,65,64.47,0.1,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:31:05.0126,172.8,111.4,65,64.47,0,20.52,63,50,50,0,65,65
2020-09-18 12:31:05.2650,172.8,111.4,65,64.47,-0.1,20.52,67,24.5,24.6,0,65,65
2020-09-18 12:31:05.5161,172.8,111.4,65,64.47,0.1,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:31:05.7633,172.8,111.4,65,64.47,0,20.52,6,-830,24.5,3.9,65,65
2020-09-18 12:31:06.0106,172.8,111.4,65,64.47,0,20.52,7,-830,24.6,3.9,65,65
2020-09-18 12:31:06.2579,172.8,111.4,65,64.47,0,20.52,1,763,0,24,65,65
2020-09-18 12:31:06.5051,172.8,111.4,65,64.47,-0.1,20.53,2,762.6,0,24,65,65
2020-09-18 12:31:06.7550,172.8,111.4,65,64.47,0,20.52,61,764.8,757.3,0,65,65
2020-09-18 12:31:07.0074,172.8,111.4,65,64.47,0.1,20.52,62,425,425,0,65,65
2020-09-18 12:31:07.2597,172.8,111.4,65,64.47,0,20.52,64,8,8.1,0,65,65
2020-09-18 12:31:07.5121,172.8,111.4,65,64.47,0,20.52,3,762.9,0,23,65,65
2020-09-18 12:31:07.7620,172.8,111.4,65,64.47,0,20.49,4,762.6,0,23,65,65
2020-09-18 12:31:08.0092,172.8,111.4,65,64.47,0,20.52,65,-840,-830,0,65,65
2020-09-18 12:31:08.2565,172.8,111.4,65,64.47,0.1,20.52,66,5280,5280,0,65,65
2020-09-18 12:31:08.5037,172.8,111.4,65,64.47,0,20.52,1,762.9,0,24,65,65
2020-09-18 12:31:08.7536,172.8,111.4,65,64.47,-0.1,20.52,2,762.6,0,24,65,65
2020-09-18 12:31:09.0061,172.8,111.4,65,64.47,0.1,20.52,65,-820,-820,0,65,65
2020-09-18 12:31:09.2586,172.8,111.4,65,64.47,0.1,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:31:09.5112,172.8,111.4,65,64.47,0,20.52,63,50,50,0,65,65
2020-09-18 12:31:09.7612,172.8,111.4,65,64.47,0,20.52,67,24.5,24.6,0,65,65
2020-09-18 12:31:10.0084,172.8,111.4,65,64.47,0,20.52,52,3.9,3.88,0,65,65
2020-09-18 12:31:10.2556,172.8,111.4,65,64.47,0.1,20.52,6,-830,24.5,3.9,65,65
2020-09-18 12:31:10.5028,172.8,111.4,65,64.47,0.1,20.52,7,-820,24.6,3.9,65,65
2020-09-18 12:31:10.7506,172.8,111.4,65,64.47,0,20.51,1,762.9,0,24,65,65
2020-09-18 12:31:11.0030,172.8,111.4,65,64.47,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:31:11.2554,172.8,111.4,65,64.47,0,20.52,61,764.9,757.2,0,65,65
2020-09-18 12:31:11.5079,172.8,111.4,65,64.47,0,20.52,62,425,425,0,65,65
2020-09-18 12:31:11.7603,172.8,111.4,65,64.47,0.1,20.52,64,8,8.1,0,65,65
2020-09-18 12:31:12.0128,172.8,111.4,65,64.47,0,20.52,3,762.9,0,23,65,65
2020-09-18 12:31:12.2653,172.8,111.4,65,64.47,-0.1,20.53,4,762.6,0,23,65,65
2020-09-18 12:31:12.5177,172.8,111.4,65,64.47,0.1,20.52,65,-830,-820,0,65,65
2020-09-18 12:31:12.7702,172.8,111.4,65,64.47,0,20.53,66,5270,5270,0,65,65
2020-09-18 12:31:13.0174,172.8,111.4,65,64.47,0,20.51,1,762.9,0,24,65,65
2020-09-18 12:31:13.2646,172.8,111.4,65,64.47,0,20.52,2,762.6,0,24,65,65
2020-09-18 12:31:13.5117,172.8,111.4,65,64.47,0,20.54,65,-830,-830,0,65,65
2020-09-18 12:31:13.7589,172.8,111.4,65,64.47,0,20.52,51,3.9,3.88,0,65,65
2020-09-18 12:31:14.0077,172.8,111.4,64.75,64.47,0,20.52,63,50,50,0,65,64.5
2020-09-18 12:31:14.2565,172.8,111.4,64.75,64.47,-0.1,20.52,67,24.5,24.6,0,65,64.5
2020-09-18 12:31:14.5053,172.8,111.4,64.75,64.47,0,20.52,52,3.9,3.88,0,65,64.5
2020-09-18 12:31:14.7542,172.8,111.4,64.75,64.47,0.1,20.54,6,-820,24.5,3.9,65,64.5
2020-09-18 12:31:15.0041,172.8,111.4,64.75,64.47,0,20.52,7,-820,24.6,3.9,65,64.5
2020-09-18 12:31:15.2565,172.8,111.4,64.75,64.47,0,20.63,1,763,0,24,65,64.5
2020-09-18 12:31:15.5088,172.8,111.4,64.75,64.47,0,20.52,2,762.6,0,24,65,64.5
2020-09-18 12:31:15.7612,172.8,111.4,64.75,64.47,0,20.52,61,764.9,757.4,0,65,64.5
2020-09-18 12:31:16.0136,172.8,111.4,64.75,64.47,0.1,20.51,62,425,425,0,65,64.5
2020-09-18 12:31:16.2660,172.8,111.4,64.75,64.47,0,20.52,64,8,8.1,0,65,64.5
2020-09-18 12:31:16.5185,172.8,111.4,64.75,64.47,-0.1,20.52,3,763,0,23,65,64.5
2020-09-18 12:31:16.7709,172.8,111.4,64.75,64.47,0,20.52,4,762.6,0,23,65,64.5
2020-09-18 12:31:17.0234,172.8,111.4,64.75,64.47,0.1,20.52,65,-830,-820,0,65,64.5
2020-09-18 12:31:17.2742,172.8,111.4,64.75,64.47,0,20.52,66,5280,5280,0,65,64.5
2020-09-18 12:31:17.5249,172.8,111.4,64.75,64.47,0.1,20.52,1,763,0,24,65,64.5
2020-09-18 12:31:17.7757,172.8,111.4,64.75,64.47,0,20.52,2,762.6,0,24,65,64.5
2020-09-18 12:31:18.0264,172.8,111.4,64.75,64.47,0,20.52,65,-840,-820,0,65,64.5
2020-09-18 12:31:18.2780,172.8,111.4,64.75,64.47,0.1,20.52,51,3.9,3.88,0,65,64.5
2020-09-18 12:31:18.5305,172.8,111.4,64.75,64.47,0.1,20.52,63,50,50,0,65,64.5
2020-09-18 12:31:18.7831,172.8,111.4,64.75,64.47,0,20.52,67,24.5,24.6,0,65,64.5
2020-09-18 12:31:19.0356,172.8,111.4,64.75,64.47,0,20.52,52,3.9,3.88,0,65,64.5
2020-09-18 12:31:19.2875,172.8,111.4,64.75,64.47,0,20.52,6,-850,24.5,3.9,65,64.5
2020-09-18 12:31:19.5348,172.8,111.4,64.75,64.47,0.1,20.52,7,-810,24.6,3.9,65,64.5
2020-09-18 12:31:19.7821,172.8,111.4,64.75,64.47,0.1,20.52,1,763,0,24,65,64.5
2020-09-18 12:31:20.0295,172.8,111.4,64.75,64.47,0,20.52,2,762.6,0,24,65,64.5
2020-09-18 12:31:20.2768,172.8,111.4,64.75,64.47,0.1,20.52,61,764.9,757.4,0,65,64.5
2020-09-18 12:31:20.5258,172.8,111.4,64.75,64.47,0.1,20.54,62,425,425,0,65,64.5
2020-09-18 12:31:20.7782,172.8,111.4,64.75,64.47,0,20.52,64,8,8.1,0,65,64.5
2020-09-18 12:31:21.0307,172.8,111.4,64.75,64.47,0.1,20.52,3,763,0,23,65,64.5
2020-09-18 12:31:21.2832,172.8,111.4,64.75,64.47,0,20.52,4,762.6,0,23,65,64.5
2020-09-18 12:31:21.5342,172.8,111.4,64.75,64.47,0,20.52,65,-840,-810,0,65,64.5
2020-09-18 12:31:21.7815,172.8,111.4,64.75,64.47,0.1,20.49,66,5280,5280,0,65,64.5
2020-09-18 12:31:22.0287,172.8,111.4,64.75,64.47,0,20.52,1,762.9,0,24,65,64.5
2020-09-18 12:31:22.2760,172.8,111.4,64.75,64.47,0,20.52,2,762.6,0,24,65,64.5
2020-09-18 12:31:22.5244,172.8,111.4,64.75,64.47,0.1,20.52,65,-840,-810,0,65,64.5
2020-09-18 12:31:22.7755,172.8,111.4,64.75,64.47,0,20.52,51,3.9,3.88,0,65,64.5
2020-09-18 12:31:23.0265,172.8,111.4,64.75,64.47,0,20.52,63,50,50,0,65,64.5
2020-09-18 12:31:23.2775,172.8,111.4,64.75,64.47,0,20.52,67,24.5,24.6,0,65,64.5
2020-09-18 12:31:23.5285,172.8,111.4,64.75,64.47,-0.1,20.52,52,3.9,3.88,0,65,64.5
2020-09-18 12:31:23.7761,172.8,111.4,64.75,64.47,0,20.52,6,-840,24.5,3.9,65,64.5
2020-09-18 12:31:24.0233,172.8,111.4,64.75,64.47,0.1,20.52,7,-800,24.6,3.9,65,64.5
2020-09-18 12:31:24.2706,172.8,111.4,64.75,64.47,0,20.52,1,762.9,0,24,65,64.5
2020-09-18 12:31:24.5179,172.8,111.4,64.75,64.47,0,20.52,2,762.6,0,24,65,64.5
2020-09-18 12:31:24.7665,172.8,111.4,64.75,64.47,0,20.52,61,764.9,757.3,0,65,64.5
2020-09-18 12:31:25.0165,172.8,111.4,64.75,64.47,0,20.54,62,425,425,0,65,64.5
2020-09-18 12:31:25.2665,172.8,111.4,64.75,64.47,0.1,20.52,64,8,8.1,0,65,64.5
2020-09-18 12:31:25.5165,172.8,111.4,64.75,64.47,0,20.52,3,762.9,0,23,65,64.5
2020-09-18 12:31:25.7676,172.8,111.4,64.75,64.47,-0.1,20.52,4,762.6,0,23,65,64.5
2020-09-18 12:31:26.0201,172.8,111.4,64.75,64.47,0,20.51,65,-840,-800,0,65,64.5
2020-09-18 12:31:26.2725,172.8,111.4,64.75,64.47,0,20.51,66,5280,5280,0,65,64.5
2020-09-18 12:31:26.5249,172.8,111.4,64.75,64.47,0,20.52,1,762.9,0,24,65,64.5
2020-09-18 12:31:26.7774,172.8,111.4,64.75,64.47,0.1,20.52,2,762.6,0,24,65,64.5
2020-09-18 12:31:27.0299,172.8,111.4,64.75,64.47,-0.1,20.52,65,-840,-800,0,65,64.5
2020-09-18 12:31:27.2824,172.8,111.4,64.75,64.47,0,20.52,51,3.9,3.88,0,65,64.5
2020-09-18 12:31:27.5349,172.8,111.4,64.75,64.47,0.1,20.52,63,50,50,0,65,64.5
2020-09-18 12:31:27.7862,172.8,111.4,64.75,64.47,0,20.52,67,24.5,24.6,0,65,64.5
2020-09-18 12:31:28.0335,172.8,111.4,64.75,64.47,0,20.52,52,3.9,3.88,0,65,64.5
2020-09-18 12:31:28.2808,172.8,111.4,64.75,64.47,0.1,20.53,6,-840,24.5,3.9,65,64.5
2020-09-18 12:31:28.5280,172.8,111.4,64.75,64.47,0,20.52,7,-800,24.6,3.9,65,64.5
2020-09-18 12:31:28.7760,172.8,111.4,64.75,64.47,0.1,20.52,1,762.9,0,24,65,64.5
2020-09-18 12:31:29.0284,172.8,111.4,64.75,64.47,0,20.52,2,762.6,0,24,65,64.5
2020-09-18 12:31:29.2808,172.8,111.4,64.75,64.47,-0.1,20.52,61,764.9,757.3,0,65,64.5
2020-09-18 12:31:29.5332,172.8,111.4,64.75,64.47,0.1,20.52,62,425,425,0,65,64.5
2020-09-18 12:31:29.7855,172.8,111.4,64.75,64.47,0.1,20.53,64,8,8.1,0,65,64.5
2020-09-18 12:31:30.0359,172.8,111.4,64.75,64.47,0,20.52,3,762.9,0,23,65,64.5
2020-09-18 12:31:30.2854,172.8,111.4,64.75,64.47,0,20.52,4,762.6,0,23,65,64.5
2020-09-18 12:31:30.5350,172.8,111.4,64.75,64.47,0,20.52,65,-850,-810,0,65,64.5
2020-09-18 12:31:30.7845,172.8,111.4,64.75,64.47,0.1,20.51,66,5280,5280,0,65,64.5
2020-09-18 12:31:31.0340,172.8,111.4,64.75,64.47,0.1,20.52,1,762.9,0,24,65,64.5
2020-09-18 12:31:31.2863,172.8,111.4,64.75,64.47,0,20.52,2,762.6,0,24,65,64.5
2020-09-18 12:31:31.5388,172.8,111.4,64.75,64.47,0,20.52,65,-850,-810,0,65,64.5
2020-09-18 12:31:31.7913,172.8,111.4,64.75,64.47,0.1,20.52,51,3.9,3.88,0,65,64.5
2020-09-18 12:31:32.0439,172.8,111.4,64.75,64.47,0,20.51,63,50,50,0,65,64.5
2020-09-18 12:31:32.2937,172.8,111.4,64.75,64.47,0.1,20.52,67,24.5,24.6,0,65,64.5
2020-09-18 12:31:32.5410,172.8,111.4,64.75,64.47,0,20.52,52,3.9,3.88,0,65,64.5
2020-09-18 12:31:32.7884,172.8,111.4,64.75,64.47,-0.1,20.53,6,-860,24.5,3.9,65,64.5
2020-09-18 12:31:33.0357,172.8,111.4,64.75,64.47,0.1,20.52,7,-800,24.6,3.9,65,64.5
2020-09-18 12:31:33.2836,172.8,111.4,64.75,64.47,0,20.52,1,762.9,0,24,65,64.5
2020-09-18 12:31:33.5362,172.8,111.4,64.75,64.47,0,20.52,2,762.6,0,24,65,64.5
2020-09-18 12:31:33.7888,172.8,111.4,64.75,64.47,0,20.52,61,764.8,757.4,0,65,64.5
2020-09-18 12:31:34.0413,172.8,111.4,64.75,64.47,0,20.52,62,425,425,0,65,64.5
2020-09-18 12:31:34.2936,172.8,111.4,64.75,64.47,0,20.52,64,8,8.1,0,65,64.5
2020-09-18 12:31:34.5408,172.8,111.4,64.75,64.47,0,20.52,3,762.9,0,23,65,64.5
2020-09-18 12:31:34.7880,172.8,111.4,64.75,64.47,-0.1,20.52,4,762.6,0,23,65,64.5
2020-09-18 12:31:35.0352,172.8,111.4,64.75,64.47,-0.1,20.52,65,-860,-810,0,65,64.5
2020-09-18 12:31:35.2825,172.8,111.4,64.75,64.47,0,20.52,66,5270,5270,0,65,64.5
2020-09-18 12:31:35.5296,172.8,111.4,64.75,64.47,0,20.52,1,762.9,0,24,65,64.5
2020-09-18 12:31:35.7767,172.8,111.4,64.75,64.47,0,20.52,2,762.6,0,24,65,64.5
2020-09-18 12:31:36.0239,172.8,111.4,64.75,64.47,-0.1,20.53,65,-850,-800,0,65,64.5
2020-09-18 12:31:36.2710,172.8,111.4,64.75,64.47,0,20.52,51,3.9,3.88,0,65,64.5
2020-09-18 12:31:36.5183,172.8,111.3,64.75,64.41,0.1,20.52,63,50,50,0,65,64.5
2020-09-18 12:31:36.7661,172.8,111.3,64.75,64.41,0,20.52,67,24.5,24.6,0,65,64.5
2020-09-18 12:31:37.0138,172.8,111.3,64.75,64.41,0,20.52,52,3.9,3.88,0,65,64.5
2020-09-18 12:31:37.2616,172.8,111.3,64.75,64.41,0,20.52,6,-850,24.5,3.9,65,64.5
2020-09-18 12:31:37.5107,172.8,111.3,64.75,64.41,0,20.53,7,-800,24.6,3.9,65,64.5
2020-09-18 12:31:37.7632,172.8,111.3,64.75,64.41,0,20.52,1,763,0,24,65,64.5
2020-09-18 12:31:38.0157,172.8,111.3,64.75,64.41,0.1,20.51,2,762.6,0,24,65,64.5
2020-09-18 12:31:38.2682,172.8,111.3,64.75,64.41,-0.1,20.52,61,764.9,757.4,0,65,64.5
2020-09-18 12:31:38.5207,172.8,111.3,64.75,64.41,0,20.52,62,425,425,0,65,64.5
2020-09-18 12:31:38.7732,172.8,111.3,64.75,64.41,0.1,20.52,64,8,8.1,0,65,64.5
2020-09-18 12:31:39.0258,172.8,111.3,64.75,64.41,0,20.52,3,763,0,23,65,64.5
2020-09-18 12:31:39.2784,172.8,111.3,64.75,64.41,0,20.52,4,762.6,0,23,65,64.5
2020-09-18 12:31:39.5310,172.8,111.3,64.75,64.41,0,20.52,65,-850,-800,0,65,64.5
2020-09-18 12:31:39.7835,172.8,111.3,64.75,64.41,0,20.52,66,5280,5280,0,65,64.5
2020-09-18 12:31:40.0361,172.8,111.3,64.75,64.41,0.1,20.52,1,763,0,24,65,64.5
2020-09-18 12:31:40.2886,172.8,111.3,64.75,64.41,0.1,20.52,2,762.6,0,24,65,64.5
2020-09-18 12:31:40.5411,172.8,111.3,64.5,64.41,-0.1,20.52,65,-860,-800,0,65,64.5
2020-09-18 12:31:40.7937,172.8,111.3,64.5,64.41,0.1,20.52,51,3.9,3.88,0,65,64.5
2020-09-18 12:31:41.0462,172.8,111.3,64.5,64.41,0,20.52,63,50,50,0,65,64.5
2020-09-18 12:31:41.2988,172.8,111.3,64.5,64.41,0.1,20.52,67,24.5,24.6,0,65,64.5
2020-09-18 12:31:41.5513,172.8,111.3,64.5,64.41,0.1,20.52,52,3.9,3.88,0,65,64.5
2020-09-18 12:31:41.8012,172.8,111.3,64.5,64.41,0,20.5,6,-860,24.5,3.9,65,64.5
2020-09-18 12:31:42.0486,172.8,111.3,64.5,64.41,0,20.52,7,-810,24.6,3.9,65,64.5
2020-09-18 12:31:42.2960,172.8,111.3,64.5,64.41,0.1,20.53,1,763,0,24,65,64.5
2020-09-18 12:31:42.5433,172.8,111.3,64.5,64.41,0,20.52,2,762.6,0,24,65,64.5
2020-09-18 12:31:42.7914,172.8,111.3,64.5,64.41,0,20.52,61,764.9,757.4,0,65,64.5
2020-09-18 12:31:43.0439,172.8,111.3,64.5,64.41,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:31:43.2964,172.8,111.3,64.5,64.41,0,20.52,64,8,8.1,0,64.5,64.5
2020-09-18 12:31:43.5490,172.8,111.3,64.5,64.41,0.1,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:31:43.8015,172.8,111.3,64.5,64.41,0,20.52,4,762.6,0,23,64.5,64.5
2020-09-18 12:31:44.0503,172.8,111.3,64.5,64.41,0,20.5,65,-850,-810,0,64.5,64.5
2020-09-18 12:31:44.2977,172.8,111.3,64.5,64.41,0,20.52,66,5280,5280,0,64.5,64.5
2020-09-18 12:31:44.5451,172.8,111.3,64.5,64.41,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:31:44.7925,172.8,111.3,64.5,64.41,0,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:31:45.0398,172.8,111.3,64.5,64.41,0.1,20.52,65,-840,-800,0,64.5,64.5
2020-09-18 12:31:45.2871,172.8,111.3,64.5,64.41,-0.1,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:31:45.5344,172.8,111.3,64.5,64.41,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:31:45.7817,172.8,111.3,64.5,64.41,0.1,20.53,67,24.5,24.6,0,64.5,64.5
2020-09-18 12:31:46.0327,172.8,111.3,64.5,64.41,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:31:46.2853,172.8,111.3,64.5,64.41,0,20.52,6,-830,24.5,3.9,64.5,64.5
2020-09-18 12:31:46.5379,172.8,111.3,64.5,64.41,0,20.51,7,-800,24.6,3.9,64.5,64.5
2020-09-18 12:31:46.7905,172.8,111.3,64.5,64.41,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:31:47.0431,172.8,111.3,64.5,64.41,0.1,20.53,2,762.6,0,24,64.5,64.5
2020-09-18 12:31:47.2957,172.8,111.3,64.5,64.41,0.1,20.51,61,764.9,757.4,0,64.5,64.5
2020-09-18 12:31:47.5483,172.8,111.3,64.5,64.41,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:31:47.8009,172.8,111.3,64.5,64.41,0.1,20.52,64,8,8.1,0,64.5,64.5
2020-09-18 12:31:48.0535,172.8,111.3,64.5,64.41,0.1,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:31:48.3029,172.8,111.3,64.5,64.41,0,20.52,4,762.6,0,23,64.5,64.5
2020-09-18 12:31:48.5519,172.8,111.3,64.5,64.41,0.1,20.52,65,-820,-800,0,64.5,64.5
2020-09-18 12:31:48.8010,172.8,111.3,64.5,64.41,0,20.52,66,5280,5280,0,64.5,64.5
2020-09-18 12:31:49.0501,172.8,111.3,64.5,64.41,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:31:49.2975,172.8,111.3,64.5,64.41,0.1,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:31:49.5448,172.8,111.3,64.5,64.41,0.1,20.51,65,-830,-810,0,64.5,64.5
2020-09-18 12:31:49.7921,172.8,111.3,64.5,64.41,0,20.51,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:31:50.0394,172.8,111.3,64.5,64.41,0.1,20.53,63,50,50,0,64.5,64.5
2020-09-18 12:31:50.2894,172.8,111.3,64.5,64.41,0,20.52,67,24.5,24.6,0,64.5,64.5
2020-09-18 12:31:50.5419,172.8,111.3,64.5,64.41,0.1,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:31:50.7943,172.8,111.3,64.5,64.41,0.1,20.52,6,-820,24.5,3.9,64.5,64.5
2020-09-18 12:31:51.0468,172.8,111.3,64.5,64.41,0,20.52,7,-820,24.6,3.9,64.5,64.5
2020-09-18 12:31:51.2993,172.8,111.3,64.5,64.41,0.1,20.51,1,762.9,0,24,64.5,64.5
2020-09-18 12:31:51.5518,172.8,111.3,64.5,64.41,0.1,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:31:51.8043,172.8,111.3,64.5,64.41,0,20.52,61,765,757.4,0,64.5,64.5
2020-09-18 12:31:52.0568,172.8,111.3,64.5,64.41,0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:31:52.3093,172.8,111.3,64.5,64.41,0,20.52,64,8,8.1,0,64.5,64.5
2020-09-18 12:31:52.5618,172.8,111.3,64.5,64.41,0,20.53,3,762.9,0,23,64.5,64.5
2020-09-18 12:31:52.8144,172.8,111.3,64.5,64.41,0.1,20.52,4,762.6,0,23,64.5,64.5
2020-09-18 12:31:53.0669,172.8,111.3,64.5,64.41,0,20.52,65,-840,-820,0,64.5,64.5
2020-09-18 12:31:53.3194,172.8,111.3,64.5,64.41,-0.1,20.52,66,5280,5280,0,64.5,64.5
2020-09-18 12:31:53.5720,172.8,111.3,64.5,64.41,0.1,20.52,1,762.9,0,24,64.5,64.5
2020-09-18 12:31:53.8237,172.8,111.3,64.5,64.41,0,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:31:54.0755,172.8,111.3,64.5,64.41,0,20.52,65,-830,-810,0,64.5,64.5
2020-09-18 12:31:54.3272,172.8,111.3,64.5,64.41,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:31:54.5789,172.8,111.3,64.5,64.41,-0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:31:54.8270,172.8,111.3,64.5,64.41,0,20.52,67,24.5,24.6,0,64.5,64.5
2020-09-18 12:31:55.0749,172.8,111.3,64.5,64.41,0.1,20.51,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:31:55.3227,172.8,111.3,64.5,64.41,0,20.52,6,-830,24.5,3.9,64.5,64.5
2020-09-18 12:31:55.5706,172.8,111.3,64.5,64.41,0,20.52,7,-820,24.6,3.9,64.5,64.5
2020-09-18 12:31:55.8181,172.8,111.3,64.5,64.41,0,20.3,1,762.9,0,24,64.5,64.5
2020-09-18 12:31:56.0656,172.8,111.3,64.5,64.41,0,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:31:56.3130,172.8,111.3,64.5,64.41,0.1,20.52,61,764.9,757.3,0,64.5,64.5
2020-09-18 12:31:56.5604,172.8,111.3,64.5,64.41,-0.1,20.53,62,425,425,0,64.5,64.5
2020-09-18 12:31:56.8105,172.8,111.3,64.5,64.41,0,20.52,64,8,8.1,0,64.5,64.5
2020-09-18 12:31:57.0630,172.8,111.3,64.5,64.41,0.1,20.52,3,762.9,0,23,64.5,64.5
2020-09-18 12:31:57.3155,172.8,111.3,64.5,64.41,0,20.51,4,762.6,0,23,64.5,64.5
2020-09-18 12:31:57.5680,172.8,111.3,64.5,64.41,0,20.52,65,-820,-810,0,64.5,64.5
2020-09-18 12:31:57.8203,172.8,111.3,64.5,64.41,0.1,20.51,66,5280,5280,0,64.5,64.5
2020-09-18 12:31:58.0707,172.8,111.3,64.5,64.41,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:31:58.3211,172.8,111.3,64.5,64.41,0.1,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:31:58.5715,172.8,111.3,64.5,64.41,0.1,20.52,65,-820,-810,0,64.5,64.5
2020-09-18 12:31:58.8221,172.8,111.3,64.5,64.41,-0.1,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:31:59.0747,172.8,111.3,64.5,64.41,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:31:59.3274,172.8,111.3,64.5,64.41,0.1,20.52,67,24.5,24.6,0,64.5,64.5
2020-09-18 12:31:59.5800,172.8,111.3,64.5,64.41,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:31:59.8319,172.8,111.3,64.5,64.41,0.1,20.52,6,-820,24.5,3.9,64.5,64.5
2020-09-18 12:32:00.0790,172.8,111.3,64.5,64.41,0,20.52,7,-820,24.6,3.9,64.5,64.5
2020-09-18 12:32:00.3261,172.8,111.3,64.5,64.41,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:32:00.5732,172.8,111.3,64.5,64.41,0.1,20.53,2,762.6,0,24,64.5,64.5
2020-09-18 12:32:00.8202,172.8,111.3,64.5,64.41,0,20.52,61,765,757.3,0,64.5,64.5
2020-09-18 12:32:01.0677,172.8,111.3,64.5,64.41,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:32:01.3154,172.8,111.3,64.5,64.41,0,20.52,64,8,8.1,0,64.5,64.5
2020-09-18 12:32:01.5630,172.8,111.3,64.5,64.41,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:32:01.8107,172.8,111.3,64.5,64.41,0.1,20.52,4,762.6,0,23,64.5,64.5
2020-09-18 12:32:02.0599,172.8,111.3,64.5,64.41,0.1,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:32:02.3124,172.8,111.3,64.5,64.41,0,20.52,66,5290,5290,0,64.5,64.5
2020-09-18 12:32:02.5650,172.8,111.3,64.5,64.41,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:32:02.8175,172.8,111.3,64.5,64.41,0,20.53,2,762.6,0,24,64.5,64.5
2020-09-18 12:32:03.0701,172.8,111.3,64.5,64.41,0,20.52,65,-830,-810,0,64.5,64.5
2020-09-18 12:32:03.3228,172.8,111.3,64.5,64.41,0.1,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:03.5755,172.8,111.3,64.5,64.41,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:32:03.8283,172.8,111.3,64.5,64.41,-0.1,20.52,67,24.5,24.6,0,64.5,64.5
2020-09-18 12:32:04.0792,172.8,111.3,64.5,64.41,0.1,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:04.3265,172.8,111.3,64.5,64.41,0,20.52,6,-830,24.5,3.9,64.5,64.5
2020-09-18 12:32:04.5738,172.8,111.3,64.5,64.41,0,20.52,7,-830,24.6,3.9,64.5,64.5
2020-09-18 12:32:04.8211,172.8,111.3,64.5,64.41,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:32:05.0701,172.8,111.3,64.5,64.41,0,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:32:05.3226,172.8,111.3,64.5,64.41,0,20.52,61,765,757.3,0,64.5,64.5
2020-09-18 12:32:05.5752,172.8,111.3,64.5,64.41,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:32:05.8278,172.8,111.3,64.5,64.41,-0.1,20.52,64,8,8.1,0,64.5,64.5
2020-09-18 12:32:06.0803,172.8,111.3,64.5,64.41,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:32:06.3282,172.8,111.3,64.5,64.41,0,20.52,4,762.6,0,23,64.5,64.5
2020-09-18 12:32:06.5755,172.8,111.3,64.5,64.41,0,20.52,65,-830,-820,0,64.5,64.5
2020-09-18 12:32:06.8229,172.8,111.3,64.5,64.41,0,20.52,66,5290,5290,0,64.5,64.5
2020-09-18 12:32:07.0703,172.8,111.3,64.5,64.41,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:32:07.3177,172.8,111.3,64.5,64.41,0,20.53,2,762.6,0,24,64.5,64.5
2020-09-18 12:32:07.5652,172.8,111.3,64.5,64.41,0.1,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:32:07.8127,172.8,111.3,64.5,64.41,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:08.0602,172.8,111.3,64.5,64.41,-0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:32:08.3103,172.8,111.3,64.5,64.41,0,20.52,67,24.5,24.6,0,64.5,64.5
2020-09-18 12:32:08.5628,172.8,111.3,64.5,64.41,0,20.53,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:08.8154,172.8,111.3,64.5,64.41,0,20.52,6,-820,24.5,3.9,64.5,64.5
2020-09-18 12:32:09.0679,172.8,111.3,64.5,64.41,0.1,20.52,7,-820,24.6,3.9,64.5,64.5
2020-09-18 12:32:09.3205,172.8,111.3,64.5,64.41,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:32:09.5731,172.8,111.3,64.5,64.41,0,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:32:09.8256,172.8,111.3,64.5,64.41,0.1,20.52,61,764.8,757.4,0,64.5,64.5
2020-09-18 12:32:10.0782,172.8,111.3,64.5,64.41,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:32:10.3308,172.8,111.3,64.5,64.41,0,20.52,64,8,8.1,0,64.5,64.5
2020-09-18 12:32:10.5834,172.8,111.3,64.5,64.41,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:32:10.8360,172.8,111.3,64.5,64.41,0,20.52,4,762.6,0,23,64.5,64.5
2020-09-18 12:32:11.0886,172.8,111.3,64.5,64.41,0.1,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:32:11.3383,172.8,111.3,64.5,64.41,0,20.52,66,5290,5290,0,64.5,64.5
2020-09-18 12:32:11.5854,172.8,111.3,64.5,64.41,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:32:11.8326,172.8,111.3,64.5,64.41,0.1,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:32:12.0797,172.8,111.3,64.5,64.41,0,20.52,65,-830,-820,0,64.5,64.5
2020-09-18 12:32:12.3297,172.8,111.3,64.5,64.41,0,20.51,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:12.5824,172.8,111.3,64.5,64.41,0.1,20.57,63,50,50,0,64.5,64.5
2020-09-18 12:32:12.8350,172.8,111.3,64.5,64.41,-0.1,20.52,67,24.5,24.6,0,64.5,64.5
2020-09-18 12:32:13.0876,172.8,111.3,64.5,64.41,0,20.53,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:13.3395,172.8,111.3,64.5,64.41,0.1,20.53,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:32:13.5871,172.8,111.3,64.5,64.41,0,20.52,7,-820,24.6,3.9,64.5,64.5
2020-09-18 12:32:13.8346,172.8,111.3,64.5,64.41,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:32:14.0821,172.8,111.3,64.5,64.41,0,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:32:14.3296,172.8,111.3,64.5,64.41,0,20.53,61,764.9,757.4,0,64.5,64.5
2020-09-18 12:32:14.5769,172.8,111.3,64.5,64.41,0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:32:14.8242,172.8,111.3,64.5,64.41,0,20.52,64,8,8.1,0,64.5,64.5
2020-09-18 12:32:15.0714,172.8,111.3,64.5,64.41,-0.1,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:32:15.3193,172.8,111.3,64.5,64.41,0,20.52,4,762.6,0,23,64.5,64.5
2020-09-18 12:32:15.5714,172.8,111.3,64.5,64.41,0,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:32:15.8236,172.8,111.3,64.5,64.41,0,20.53,66,5290,5290,0,64.5,64.5
2020-09-18 12:32:16.0757,172.8,111.3,64.5,64.41,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:32:16.3278,172.8,111.3,64.5,64.41,-0.1,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:32:16.5796,172.8,111.3,64.5,64.41,0,20.52,65,-830,-820,0,64.5,64.5
2020-09-18 12:32:16.8313,172.8,111.3,64.5,64.41,0.1,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:17.0830,172.8,111.3,64.5,64.41,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:32:17.3347,172.8,111.3,64.5,64.41,0,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:32:17.5833,172.8,111.3,64.5,64.41,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:17.8308,172.8,111.3,64.5,64.41,0,20.52,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:32:18.0782,172.8,111.3,64.5,64.41,0.1,20.52,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:32:18.3256,172.8,111.3,64.5,64.41,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:32:18.5730,172.8,111.3,64.5,64.41,-0.1,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:32:18.8204,172.8,111.3,64.5,64.41,0.1,20.52,61,764.9,757.4,0,64.5,64.5
2020-09-18 12:32:19.0678,172.8,111.3,64.5,64.41,0.1,20.53,62,425,425,0,64.5,64.5
2020-09-18 12:32:19.3152,172.8,111.3,64.5,64.41,0,20.52,64,8,8.1,0,64.5,64.5
2020-09-18 12:32:19.5626,172.8,111.3,64.5,64.41,0,20.51,3,762.9,0,23,64.5,64.5
2020-09-18 12:32:19.8099,172.8,111.3,64.5,64.41,0,20.52,4,762.6,0,23,64.5,64.5
2020-09-18 12:32:20.0573,172.8,111.3,64.5,64.41,0,20.52,65,-830,-820,0,64.5,64.5
2020-09-18 12:32:20.3046,172.8,111.3,64.5,64.41,0.1,20.52,66,5290,5290,0,64.5,64.5
2020-09-18 12:32:20.5535,172.8,111.3,64.5,64.41,0,20.52,1,762.9,0,24,64.5,64.5
2020-09-18 12:32:20.8060,172.8,111.3,64.5,64.41,0,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:32:21.0586,172.8,111.3,64.5,64.41,0.1,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:32:21.3111,172.8,111.3,64.5,64.41,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:21.5636,172.8,111.3,64.5,64.41,0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:32:21.8112,172.8,111.3,64.5,64.41,0,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:32:22.0583,172.8,111.3,64.5,64.41,-0.1,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:22.3055,172.8,111.3,64.5,64.41,0.1,20.52,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:32:22.5526,172.8,111.3,64.5,64.41,0,20.52,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:32:22.7998,172.8,111.3,64.5,64.41,0,20.52,1,762.9,0,24,64.5,64.5
2020-09-18 12:32:23.0470,172.8,111.3,64.5,64.41,0,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:32:23.2943,172.8,111.3,64.5,64.41,0,20.52,61,765,757.4,0,64.5,64.5
2020-09-18 12:32:23.5415,172.8,111.3,64.5,64.41,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:32:23.7887,172.8,111.3,64.5,64.41,0.1,20.53,64,8,8.2,0,64.5,64.5
2020-09-18 12:32:24.0360,172.8,111.3,64.5,64.41,0,20.52,3,762.9,0,23,64.5,64.5
2020-09-18 12:32:24.2832,172.8,111.3,64.5,64.41,-0.1,20.52,4,762.6,0,23,64.5,64.5
2020-09-18 12:32:24.5305,172.8,111.3,64.5,64.41,0,20.52,65,-820,-830,0,64.5,64.5
2020-09-18 12:32:24.7800,172.8,111.3,64.5,64.41,0,20.52,66,5290,5290,0,64.5,64.5
2020-09-18 12:32:25.0324,172.8,111.3,64.5,64.41,0,20.52,1,762.9,0,24,64.5,64.5
2020-09-18 12:32:25.2848,172.8,111.3,64.5,64.41,-0.1,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:32:25.5372,172.8,111.3,64.5,64.41,-0.1,20.52,65,-820,-830,0,64.5,64.5
2020-09-18 12:32:25.7876,172.8,111.3,64.5,64.41,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:26.0348,172.8,111.3,64.5,64.41,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:32:26.2821,172.8,111.3,64.5,64.41,0,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:32:26.5294,172.8,111.3,64.5,64.41,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:26.7789,172.8,111.3,64.5,64.41,0,20.53,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:32:27.0313,172.8,111.3,64.5,64.41,0,20.52,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:32:27.2837,172.8,111.3,64.5,64.41,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:32:27.5361,172.8,111.3,64.5,64.41,-0.1,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:32:27.7885,172.8,111.3,64.5,64.41,0,20.52,61,764.9,757.4,0,64.5,64.5
2020-09-18 12:32:28.0411,172.8,111.3,64.5,64.41,0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:32:28.2937,172.8,111.3,64.5,64.41,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:32:28.5463,172.8,111.3,64.5,64.41,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:32:28.7980,172.8,111.3,64.5,64.41,0,20.52,4,762.6,0,23,64.5,64.5
2020-09-18 12:32:29.0451,172.8,111.3,64.5,64.41,0,20.52,65,-830,-830,0,64.5,64.5
2020-09-18 12:32:29.2923,172.8,111.3,64.5,64.41,0.1,20.52,66,5290,5290,0,64.5,64.5
2020-09-18 12:32:29.5395,172.8,111.3,64.5,64.41,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:32:29.7866,172.8,111.3,64.5,64.41,0,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:32:30.0338,172.8,111.3,64.5,64.41,0,20.52,65,-820,-830,0,64.5,64.5
2020-09-18 12:32:30.2810,172.8,111.3,64.5,64.41,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:30.5282,172.8,111.3,64.5,64.41,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:32:30.7754,172.8,111.3,64.5,64.41,0.1,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:32:31.0264,172.8,111.3,64.5,64.41,-0.1,20.53,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:31.2788,172.8,111.3,64.5,64.41,0,20.52,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:32:31.5312,172.8,111.3,64.5,64.41,0.1,20.52,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:32:31.7836,172.8,111.3,64.5,64.41,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:32:32.0362,172.8,111.3,64.5,64.41,0,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:32:32.2889,172.8,111.3,64.5,64.41,0,20.52,61,764.9,757.4,0,64.5,64.5
2020-09-18 12:32:32.5416,172.8,111.3,64.5,64.41,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:32:32.7943,172.8,111.3,64.5,64.41,0.1,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:32:33.0470,172.8,111.3,64.5,64.41,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:32:33.2997,172.8,111.3,64.5,64.41,-0.1,20.52,4,762.6,0,23,64.5,64.5
2020-09-18 12:32:33.5525,172.8,111.3,64.5,64.41,0.1,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:32:33.8052,172.8,111.3,64.5,64.41,0,20.52,66,5290,5290,0,64.5,64.5
2020-09-18 12:32:34.0581,172.8,111.3,64.5,64.41,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:32:34.3111,172.8,111.3,64.5,64.41,0.1,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:32:34.5641,172.8,111.3,64.5,64.41,-0.1,20.52,65,-830,-830,0,64.5,64.5
2020-09-18 12:32:34.8171,172.8,111.3,64.5,64.41,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:35.0700,172.8,111.3,64.5,64.41,0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:32:35.3226,172.8,111.3,64.5,64.41,0,20.51,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:32:35.5753,172.8,111.3,64.5,64.41,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:35.8280,172.8,111.3,64.5,64.41,0,20.53,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:32:36.0806,172.8,111.3,64.5,64.41,0,20.52,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:32:36.3307,172.8,111.3,64.5,64.41,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:32:36.5785,172.8,111.3,64.5,64.41,0.1,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:32:36.8262,172.8,111.3,64.5,64.41,-0.1,20.52,61,765,757.4,0,64.5,64.5
2020-09-18 12:32:37.0740,172.8,111.3,64.5,64.41,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:32:37.3245,172.8,111.3,64.5,64.41,0.1,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:32:37.5774,172.8,111.3,64.5,64.41,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:32:37.8302,172.8,111.3,64.5,64.41,0.1,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:32:38.0831,172.8,111.3,64.5,64.41,0,20.51,65,-820,-830,0,64.5,64.5
2020-09-18 12:32:38.3352,172.8,111.3,64.5,64.41,0,20.52,66,5290,5290,0,64.5,64.5
2020-09-18 12:32:38.5827,172.8,111.3,64.5,64.41,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:32:38.8301,172.8,111.3,64.5,64.41,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:32:39.0775,172.8,111.3,64.5,64.41,0,20.52,65,-820,-830,0,64.5,64.5
2020-09-18 12:32:39.3259,172.8,111.3,64.5,64.41,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:39.5787,172.8,111.3,64.5,64.41,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:32:39.8315,172.8,111.3,64.5,64.41,0.1,20.51,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:32:40.0842,172.8,111.3,64.5,64.41,0.1,20.53,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:40.3363,172.8,111.3,64.5,64.41,-0.1,20.52,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:32:40.5838,172.8,111.3,64.5,64.41,0.1,20.52,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:32:40.8314,172.8,111.3,64.5,64.41,0,20.53,1,763,0,24,64.5,64.5
2020-09-18 12:32:41.0789,172.8,111.3,64.5,64.41,0,20.59,2,762.7,0,24,64.5,64.5
2020-09-18 12:32:41.3266,172.8,111.3,64.5,64.41,0,20.52,61,765,757.3,0,64.5,64.5
2020-09-18 12:32:41.5753,172.8,111.3,64.5,64.41,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:32:41.8240,172.8,111.3,64.5,64.41,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:32:42.0727,172.8,111.3,64.5,64.41,0.1,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:32:42.3214,172.8,111.3,64.5,64.41,0,20.52,4,762.6,0,23,64.5,64.5
2020-09-18 12:32:42.5730,172.8,111.3,64.5,64.41,-0.1,20.52,65,-830,-830,0,64.5,64.5
2020-09-18 12:32:42.8256,172.8,111.3,64.5,64.41,0,20.52,66,5300,5300,0,64.5,64.5
2020-09-18 12:32:43.0781,172.8,111.3,64.5,64.41,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:32:43.3307,172.8,111.3,64.5,64.41,0,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:32:43.5833,172.8,111.3,64.5,64.41,0,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:32:43.8360,172.8,111.3,64.5,64.41,-0.1,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:44.0886,172.8,111.3,64.5,64.41,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:32:44.3413,172.8,111.3,64.5,64.41,0,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:32:44.5922,172.8,111.3,64.5,64.41,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:44.8397,172.8,111.3,64.5,64.41,0,20.52,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:32:45.0872,172.8,111.3,64.5,64.41,0,20.53,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:32:45.3348,172.8,111.3,64.5,64.41,0,20.51,1,763,0,24,64.5,64.5
2020-09-18 12:32:45.5823,172.8,111.3,64.5,64.41,0.1,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:32:45.8347,172.8,111.3,64.5,64.41,0,20.52,61,765,757.4,0,64.5,64.5
2020-09-18 12:32:46.0875,172.8,111.3,64.5,64.41,-0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:32:46.3403,172.8,111.3,64.5,64.41,0.1,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:32:46.5931,172.8,111.3,64.5,64.41,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:32:46.8459,172.8,111.3,64.5,64.41,0,20.52,4,762.6,0,23,64.5,64.5
2020-09-18 12:32:47.0986,172.8,111.3,64.5,64.41,0.1,20.52,65,-820,-830,0,64.5,64.5
2020-09-18 12:32:47.3513,172.8,111.3,64.5,64.41,-0.1,20.52,66,5300,5300,0,64.5,64.5
2020-09-18 12:32:47.6040,172.8,111.3,64.5,64.41,0,20.5,1,763,0,24,64.5,64.5
2020-09-18 12:32:47.8569,172.8,111.3,64.5,64.41,0.1,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:32:48.1098,172.8,111.2,64.5,64.35,0,20.52,65,-830,-820,0,64.5,64.5
2020-09-18 12:32:48.3627,172.8,111.2,64.5,64.35,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:48.6156,172.8,111.2,64.5,64.35,0,20.53,63,50,50,0,64.5,64.5
2020-09-18 12:32:48.8685,172.8,111.2,64.5,64.35,0,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:32:49.1215,172.8,111.2,64.5,64.35,0.1,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:49.3744,172.8,111.2,64.5,64.35,0,20.52,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:32:49.6273,172.8,111.2,64.5,64.35,-0.1,20.52,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:32:49.8795,172.8,111.2,64.5,64.35,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:32:50.1270,172.8,111.2,64.5,64.35,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:32:50.3745,172.8,111.2,64.5,64.35,0.1,20.52,61,764.9,757.3,0,64.5,64.5
2020-09-18 12:32:50.6219,172.8,111.2,64.5,64.35,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:32:50.8694,172.8,111.2,64.5,64.35,-0.1,20.51,64,8,8.2,0,64.5,64.5
2020-09-18 12:32:51.1168,172.8,111.2,64.5,64.35,0.1,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:32:51.3641,172.8,111.2,64.5,64.35,0.1,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:32:51.6114,172.8,111.2,64.5,64.35,0,20.52,65,-830,-830,0,64.5,64.5
2020-09-18 12:32:51.8587,172.8,111.2,64.5,64.35,0,20.52,66,5290,5290,0,64.5,64.5
2020-09-18 12:32:52.1061,172.8,111.2,64.5,64.35,0,20.53,1,763,0,24,64.5,64.5
2020-09-18 12:32:52.3535,172.8,111.2,64.5,64.35,0,20.51,2,762.7,0,24,64.5,64.5
2020-09-18 12:32:52.6010,172.8,111.2,64.5,64.35,0.1,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:32:52.8484,172.8,111.2,64.5,64.35,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:53.0958,172.8,111.2,64.5,64.35,-0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:32:53.3433,172.8,111.2,64.5,64.35,0.1,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:32:53.5907,172.8,111.2,64.5,64.35,0,20.51,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:53.8381,172.8,111.2,64.5,64.35,0,20.52,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:32:54.0855,172.8,111.2,64.5,64.35,0,20.52,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:32:54.3329,172.8,111.2,64.5,64.35,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:32:54.5802,172.8,111.2,64.5,64.35,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:32:54.8275,172.8,111.2,64.5,64.35,0,20.52,61,764.9,757.3,0,64.5,64.5
2020-09-18 12:32:55.0748,172.8,111.2,64.5,64.35,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:32:55.3220,172.8,111.2,64.5,64.35,-0.1,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:32:55.5692,172.8,111.2,64.5,64.35,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:32:55.8164,172.8,111.2,64.5,64.35,0,20.51,4,762.7,0,23,64.5,64.5
2020-09-18 12:32:56.0635,172.8,111.2,64.5,64.35,0.1,20.52,65,-820,-830,0,64.5,64.5
2020-09-18 12:32:56.3124,172.8,111.2,64.5,64.35,-0.1,20.52,66,5300,5300,0,64.5,64.5
2020-09-18 12:32:56.5616,172.8,111.2,64.5,64.35,-0.1,20.51,1,763,0,24,64.5,64.5
2020-09-18 12:32:56.8108,172.8,111.2,64.5,64.35,0.1,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:32:57.0600,172.8,111.2,64.5,64.35,0,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:32:57.3113,172.8,111.2,64.5,64.35,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:57.5632,172.8,111.2,64.5,64.35,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:32:57.8151,172.8,111.2,64.5,64.35,0,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:32:58.0669,172.8,111.2,64.5,64.35,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:32:58.3155,172.8,111.2,64.5,64.35,0.1,20.52,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:32:58.5632,172.8,111.2,64.5,64.35,-0.1,20.52,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:32:58.8110,172.8,111.2,64.5,64.35,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:32:59.0587,172.8,111.2,64.5,64.35,0.1,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:32:59.3070,172.8,111.2,64.5,64.35,0,20.52,61,765,757.4,0,64.5,64.5
2020-09-18 12:32:59.5595,172.8,111.2,64.5,64.35,0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:32:59.8120,172.8,111.2,64.5,64.35,0,20.51,64,8,8.2,0,64.5,64.5
2020-09-18 12:33:00.0645,172.8,111.2,64.5,64.35,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:33:00.3166,172.8,111.2,64.5,64.35,0.1,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:33:00.5640,172.8,111.2,64.5,64.35,0,20.52,65,-840,-830,0,64.5,64.5
2020-09-18 12:33:00.8113,172.8,111.2,64.5,64.35,0,20.52,66,5300,5300,0,64.5,64.5
2020-09-18 12:33:01.0587,172.8,111.2,64.5,64.35,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:01.3067,172.8,111.2,64.5,64.35,0,20.53,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:01.5593,172.8,111.2,64.5,64.35,0,20.52,65,-830,-820,0,64.5,64.5
2020-09-18 12:33:01.8118,172.8,111.2,64.5,64.35,0.1,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:02.0643,172.8,111.2,64.5,64.35,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:33:02.3169,172.8,111.2,64.5,64.35,0.1,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:33:02.5697,172.8,111.2,64.5,64.35,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:02.8226,172.8,111.2,64.5,64.35,0,20.52,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:33:03.0755,172.8,111.2,64.5,64.35,0,20.51,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:33:03.3284,172.8,111.2,64.5,64.35,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:03.5771,172.8,111.2,64.5,64.35,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:03.8246,172.8,111.2,64.5,64.35,0,20.52,61,765,757.4,0,64.5,64.5
2020-09-18 12:33:04.0721,172.8,111.2,64.5,64.35,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:33:04.3196,172.8,111.2,64.5,64.35,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:33:04.5668,172.8,111.2,64.5,64.35,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:33:04.8140,172.8,111.2,64.5,64.35,0,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:33:05.0611,172.8,111.2,64.5,64.35,0,20.52,65,-830,-830,0,64.5,64.5
2020-09-18 12:33:05.3082,172.8,111.2,64.5,64.35,0.1,20.52,66,5300,5300,0,64.5,64.5
2020-09-18 12:33:05.5591,172.8,111.2,64.5,64.35,-0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:05.8118,172.8,111.2,64.5,64.35,-0.1,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:06.0645,172.8,111.2,64.5,64.35,0.1,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:33:06.3172,172.8,111.2,64.5,64.35,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:06.5699,172.8,111.2,64.5,64.35,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:33:06.8227,172.8,111.2,64.5,64.35,0,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:33:07.0755,172.8,111.2,64.5,64.35,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:07.3284,172.8,111.2,64.5,64.35,0.1,20.53,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:33:07.5812,172.8,111.2,64.5,64.35,0.1,20.54,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:33:07.8312,172.8,111.2,64.5,64.35,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:08.0787,172.8,111.2,64.5,64.35,0.1,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:08.3262,172.8,111.2,64.5,64.35,0,20.52,61,764.9,757.4,0,64.5,64.5
2020-09-18 12:33:08.5736,172.8,111.2,64.5,64.35,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:33:08.8211,172.8,111.2,64.5,64.35,0.1,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:33:09.0683,172.8,111.2,64.5,64.35,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:33:09.3155,172.8,111.2,64.5,64.35,0,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:33:09.5628,172.8,111.2,64.5,64.35,0.1,20.51,65,-820,-820,0,64.5,64.5
2020-09-18 12:33:09.8105,172.8,111.2,64.5,64.35,0,20.52,66,5310,5310,0,64.5,64.5
2020-09-18 12:33:10.0630,172.8,111.2,64.5,64.35,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:10.3155,172.8,111.2,64.5,64.35,0,20.53,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:10.5679,172.8,111.2,64.5,64.35,0,20.52,65,-830,-830,0,64.5,64.5
2020-09-18 12:33:10.8202,172.8,111.2,64.5,64.35,0.1,20.54,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:11.0675,172.8,111.2,64.5,64.35,0.1,20.5,63,50,50,0,64.5,64.5
2020-09-18 12:33:11.3149,172.8,111.1,64.5,64.29,-0.1,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:33:11.5623,172.8,111.1,64.5,64.29,0.1,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:11.8097,172.8,111.1,64.5,64.29,0,20.52,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:33:12.0570,172.8,111.1,64.5,64.29,0,20.52,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:33:12.3043,172.8,111.1,64.5,64.29,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:12.5516,172.8,111.1,64.5,64.29,-0.1,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:12.7990,172.8,111.1,64.5,64.29,0,20.52,61,765,757.4,0,64.5,64.5
2020-09-18 12:33:13.0463,172.8,111.1,64.5,64.29,0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:33:13.2937,172.8,111.1,64.5,64.29,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:33:13.5410,172.8,111.1,64.5,64.29,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:33:13.7884,172.8,111.1,64.5,64.29,0,20.73,4,762.7,0,23,64.5,64.5
2020-09-18 12:33:14.0374,172.8,111.1,64.5,64.29,0,20.52,65,-830,-820,0,64.5,64.5
2020-09-18 12:33:14.2899,172.8,111.1,64.5,64.29,0.1,20.5,66,5300,5300,0,64.5,64.5
2020-09-18 12:33:14.5424,172.8,111.1,64.5,64.29,0,20.51,1,763,0,24,64.5,64.5
2020-09-18 12:33:14.7949,172.8,111.1,64.5,64.29,-0.1,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:15.0458,172.8,111.1,64.5,64.29,0,20.53,65,-820,-830,0,64.5,64.5
2020-09-18 12:33:15.2930,172.8,111.1,64.5,64.29,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:15.5402,172.8,111.1,64.5,64.29,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:33:15.7874,172.8,111.1,64.5,64.29,0.1,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:33:16.0347,172.8,111.1,64.5,64.29,-0.1,20.51,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:16.2819,172.8,111.1,64.5,64.29,0,20.53,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:33:16.5292,172.8,111.1,64.5,64.29,0.1,20.52,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:33:16.7764,172.8,111.1,64.5,64.29,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:17.0237,172.8,111.1,64.5,64.29,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:17.2758,172.8,111.1,64.5,64.29,0,20.52,61,764.9,757.4,0,64.5,64.5
2020-09-18 12:33:17.5282,172.8,111.1,64.5,64.29,0,20.51,62,425,425,0,64.5,64.5
2020-09-18 12:33:17.7806,172.8,111.1,64.5,64.29,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:33:18.0330,172.8,111.1,64.5,64.29,0.1,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:33:18.2855,172.8,111.1,64.5,64.29,-0.1,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:33:18.5381,172.8,111.1,64.5,64.29,0.1,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:33:18.7906,172.8,111.1,64.5,64.29,0.1,20.52,66,5300,5300,0,64.5,64.5
2020-09-18 12:33:19.0431,172.8,111.1,64.5,64.29,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:19.2937,172.8,111.1,64.5,64.29,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:19.5443,172.8,111.1,64.5,64.29,0,20.52,65,-820,-830,0,64.5,64.5
2020-09-18 12:33:19.7948,172.8,111.1,64.5,64.29,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:20.0454,172.8,111.1,64.5,64.29,0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:33:20.2928,172.8,111.1,64.5,64.29,0,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:33:20.5400,172.8,111.1,64.5,64.29,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:20.7871,172.8,111.1,64.5,64.29,0.1,20.53,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:33:21.0343,172.8,111.1,64.5,64.29,0,20.52,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:33:21.2842,172.8,111.1,64.5,64.29,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:21.5342,172.8,111.1,64.5,64.29,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:21.7843,172.8,111.1,64.5,64.29,-0.1,20.52,61,765,757.5,0,64.5,64.5
2020-09-18 12:33:22.0343,172.8,111.1,64.5,64.29,0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:33:22.2828,172.8,111.1,64.5,64.29,0.1,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:33:22.5299,172.8,111.1,64.5,64.29,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:33:22.7771,172.8,111.1,64.5,64.29,0,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:33:23.0243,172.8,111.1,64.5,64.29,0,20.52,65,-830,-830,0,64.5,64.5
2020-09-18 12:33:23.2718,172.8,111.1,64.5,64.29,0,20.52,66,5300,5300,0,64.5,64.5
2020-09-18 12:33:23.5215,172.8,111.1,64.5,64.29,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:23.7712,172.8,111.1,64.5,64.29,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:24.0209,172.8,111.1,64.5,64.29,-0.1,20.53,65,-830,-830,0,64.5,64.5
2020-09-18 12:33:24.2706,172.8,111.1,64.5,64.29,0.1,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:24.5223,172.8,111.1,64.5,64.29,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:33:24.7748,172.8,111.1,64.5,64.29,0,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:33:25.0273,172.8,111.1,64.5,64.29,0.1,20.53,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:25.2798,172.8,111.1,64.5,64.29,-0.1,20.52,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:33:25.5322,172.8,111.1,64.5,64.29,0,20.52,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:33:25.7847,172.8,111.1,64.5,64.29,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:26.0371,172.8,111.1,64.5,64.29,0,20.51,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:26.2896,172.8,111.1,64.5,64.29,0,20.52,61,764.9,757.3,0,64.5,64.5
2020-09-18 12:33:26.5420,172.8,111.1,64.5,64.29,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:33:26.7944,172.8,111.1,64.5,64.29,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:33:27.0469,172.8,111.1,64.5,64.29,0.1,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:33:27.2993,172.8,111.1,64.5,64.29,0,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:33:27.5518,172.8,111.1,64.5,64.29,0,20.52,65,-830,-830,0,64.5,64.5
2020-09-18 12:33:27.8043,172.8,111.1,64.5,64.29,0.1,20.52,66,5290,5290,0,64.5,64.5
2020-09-18 12:33:28.0568,172.8,111.1,64.5,64.29,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:28.3093,172.8,111.1,64.5,64.29,0,20.53,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:28.5618,172.8,111.1,64.5,64.29,0,20.52,65,-820,-830,0,64.5,64.5
2020-09-18 12:33:28.8103,172.8,111.1,64.5,64.29,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:29.0584,172.8,111.1,64.5,64.29,0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:33:29.3065,172.8,111.1,64.5,64.29,0.1,20.51,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:33:29.5547,172.8,111.1,64.5,64.29,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:29.8018,172.8,111.1,64.5,64.29,0,20.52,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:33:30.0489,172.8,111.1,64.5,64.29,0,20.52,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:33:30.2960,172.8,111.1,64.5,64.29,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:30.5431,172.8,111.1,64.5,64.29,0.1,20.5,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:30.7952,172.8,111.1,64.5,64.29,0,20.52,61,765,757.4,0,64.5,64.5
2020-09-18 12:33:31.0477,172.8,111.1,64.5,64.29,-0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:33:31.3002,172.8,111.1,64.5,64.29,0.1,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:33:31.5527,172.8,111.1,64.5,64.29,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:33:31.8008,172.8,111.1,64.5,64.29,0,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:33:32.0482,172.8,111.1,64.5,64.29,0,20.51,65,-820,-830,0,64.5,64.5
2020-09-18 12:33:32.2956,172.8,111.1,64.5,64.29,0,20.52,66,5290,5290,0,64.5,64.5
2020-09-18 12:33:32.5430,172.8,111.1,64.5,64.29,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:32.7953,172.8,111.1,64.5,64.29,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:33.0482,172.8,111.1,64.5,64.29,0,20.52,65,-830,-830,0,64.5,64.5
2020-09-18 12:33:33.3011,172.8,111.1,64.5,64.29,-0.1,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:33.5540,172.8,111.1,64.5,64.29,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:33:33.8038,172.8,111.1,64.5,64.29,0,20.54,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:33:34.0511,172.8,111.1,64.5,64.29,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:34.2984,172.8,111.1,64.5,64.29,0,20.52,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:33:34.5456,172.8,111.1,64.5,64.29,-0.1,20.52,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:33:34.7958,172.8,111.1,64.5,64.29,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:35.0484,172.8,111.1,64.5,64.29,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:35.3010,172.8,111.1,64.5,64.29,0,20.52,61,764.9,757.4,0,64.5,64.5
2020-09-18 12:33:35.5536,172.8,111.1,64.5,64.29,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:33:35.8054,172.8,111.1,64.5,64.29,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:33:36.0528,172.8,111.1,64.5,64.29,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:33:36.3001,172.8,111.1,64.5,64.29,0.1,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:33:36.5475,172.8,111,64.5,64.24,-0.1,20.52,65,-830,-830,0,64.5,64.5
2020-09-18 12:33:36.7948,172.8,111,64.5,64.24,0,20.52,66,5290,5290,0,64.5,64.5
2020-09-18 12:33:37.0421,172.8,111,64.5,64.24,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:37.2894,172.8,111,64.5,64.24,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:37.5367,172.8,111,64.5,64.24,0,20.51,65,-830,-830,0,64.5,64.5
2020-09-18 12:33:37.7840,172.8,111,64.5,64.24,0,20.49,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:38.0330,172.8,111,64.5,64.24,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:33:38.2854,172.8,111,64.5,64.24,0.1,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:33:38.5379,172.8,111,64.5,64.24,0.1,20.53,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:38.7903,172.8,111,64.5,64.24,0,20.52,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:33:39.0427,172.8,111,64.5,64.24,0,20.52,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:33:39.2951,172.8,111,64.5,64.24,0,20.51,1,763,0,24,64.5,64.5
2020-09-18 12:33:39.5475,172.8,111,64.5,64.24,0,20.53,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:39.7999,172.8,111,64.5,64.24,0.1,20.52,61,764.9,757.4,0,64.5,64.5
2020-09-18 12:33:40.0524,172.8,111,64.5,64.24,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:33:40.3049,172.8,111,64.5,64.24,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:33:40.5574,172.8,111,64.5,64.24,0.1,20.51,3,763,0,23,64.5,64.5
2020-09-18 12:33:40.8099,172.8,111,64.5,64.24,0,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:33:41.0624,172.8,111,64.5,64.24,0,20.54,65,-830,-830,0,64.5,64.5
2020-09-18 12:33:41.3148,172.8,111,64.5,64.24,0,20.52,66,5300,5300,0,64.5,64.5
2020-09-18 12:33:41.5672,172.8,111,64.5,64.24,0,20.53,1,763,0,24,64.5,64.5
2020-09-18 12:33:41.8195,172.8,111,64.5,64.24,0.1,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:42.0719,172.8,111,64.5,64.24,0,20.52,65,-830,-830,0,64.5,64.5
2020-09-18 12:33:42.3225,172.8,111,64.5,64.24,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:42.5728,172.8,111,64.5,64.24,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:33:42.8232,172.8,111,64.5,64.24,0,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:33:43.0736,172.8,111,64.5,64.24,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:43.3224,172.8,111,64.5,64.24,0,20.52,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:33:43.5698,172.8,111,64.5,64.24,-0.1,20.52,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:33:43.8173,172.8,111,64.5,64.24,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:44.0647,172.8,111,64.5,64.24,0.1,20.53,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:44.3134,172.8,111,64.5,64.24,0,20.51,61,764.9,757.4,0,64.5,64.5
2020-09-18 12:33:44.5631,172.8,111,64.5,64.24,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:33:44.8129,172.8,111,64.5,64.24,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:33:45.0627,172.8,111,64.5,64.24,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:33:45.3121,172.8,111,64.5,64.24,0.1,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:33:45.5613,172.8,111,64.5,64.24,0,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:33:45.8104,172.8,111,64.5,64.24,-0.1,20.52,66,5300,5300,0,64.5,64.5
2020-09-18 12:33:46.0596,172.8,111,64.5,64.24,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:46.3078,172.8,111,64.5,64.24,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:46.5550,172.8,111,64.5,64.24,0,20.52,65,-830,-820,0,64.5,64.5
2020-09-18 12:33:46.8022,172.8,111,64.5,64.24,0.1,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:47.0494,172.8,111,64.5,64.24,-0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:33:47.2966,172.8,111,64.5,64.24,0,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:33:47.5440,172.8,111,64.5,64.24,0.1,20.53,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:47.7914,172.8,111,64.5,64.24,0,20.52,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:33:48.0387,172.8,111,64.5,64.24,0,20.52,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:33:48.2861,172.8,111,64.5,64.24,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:48.5335,172.8,111,64.5,64.24,0,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:33:48.7808,172.8,111,64.5,64.24,0.1,20.52,61,764.9,757.3,0,64.5,64.5
2020-09-18 12:33:49.0282,172.8,111,64.5,64.24,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:33:49.2755,172.8,111,64.5,64.24,-0.1,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:33:49.5265,172.8,111,64.5,64.24,0.1,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:33:49.7790,172.8,111,64.5,64.24,0,20.52,4,762.6,0,23,64.5,64.5
2020-09-18 12:33:50.0315,172.8,111,64.5,64.24,0,20.52,65,-830,-820,0,64.5,64.5
2020-09-18 12:33:50.2841,172.8,111,64.5,64.24,0.1,20.52,66,5290,5290,0,64.5,64.5
2020-09-18 12:33:50.5367,172.8,111,64.5,64.24,-0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:50.7893,172.8,111,64.5,64.24,0.1,20.51,2,762.6,0,24,64.5,64.5
2020-09-18 12:33:51.0420,172.8,111,64.5,64.24,0.1,20.5,65,-820,-820,0,64.5,64.5
2020-09-18 12:33:51.2946,172.8,111,64.5,64.24,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:51.5461,172.8,111,64.5,64.24,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:33:51.7970,172.8,111,64.5,64.24,0,20.53,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:33:52.0480,172.8,111,64.5,64.24,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:52.2990,172.8,111,64.5,64.24,0,20.52,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:33:52.5513,172.8,111,64.5,64.24,0,20.52,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:33:52.8041,172.8,111,64.5,64.24,-0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:53.0569,172.8,111,64.5,64.24,0,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:33:53.3097,172.8,111,64.5,64.24,0,20.52,61,765.1,757.3,0,64.5,64.5
2020-09-18 12:33:53.5607,172.8,111,64.5,64.24,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:33:53.8080,172.8,111,64.5,64.24,0,20.51,64,8,8.2,0,64.5,64.5
2020-09-18 12:33:54.0553,172.8,111,64.5,64.24,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:33:54.3026,172.8,111,64.5,64.24,0,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:33:54.5498,172.8,111,64.5,64.24,0.1,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:33:54.7970,172.8,111,64.5,64.24,0,20.52,66,5290,5290,0,64.5,64.5
2020-09-18 12:33:55.0442,172.8,111,64.5,64.24,0,20.53,1,763,0,24,64.5,64.5
2020-09-18 12:33:55.2913,172.8,111,64.5,64.24,0.1,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:55.5385,172.8,111,64.5,64.24,0,20.52,65,-830,-820,0,64.5,64.5
2020-09-18 12:33:55.7907,172.8,111,64.5,64.24,0.1,20.49,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:56.0431,172.8,111,64.5,64.24,0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:33:56.2956,172.8,111,64.5,64.24,-0.1,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:33:56.5481,172.8,111,64.5,64.24,0.1,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:33:56.8006,172.8,111,64.5,64.24,0.1,20.52,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:33:57.0532,172.8,111,64.5,64.24,0,20.52,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:33:57.3057,172.8,111,64.5,64.24,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:57.5582,172.8,111,64.5,64.24,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:33:57.8108,172.8,111,64.5,64.24,0,20.52,61,764.9,757.3,0,64.5,64.5
2020-09-18 12:33:58.0633,172.8,111,64.5,64.24,0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:33:58.3158,172.8,111,64.5,64.24,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:33:58.5684,172.8,111,64.5,64.24,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:33:58.8162,172.8,111,64.5,64.24,0.1,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:33:59.0637,172.8,111,64.5,64.24,0,20.53,65,-830,-820,0,64.5,64.5
2020-09-18 12:33:59.3111,172.8,111,64.5,64.24,0.1,20.52,66,5300,5300,0,64.5,64.5
2020-09-18 12:33:59.5586,172.8,111,64.5,64.24,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:33:59.8060,172.8,111,64.5,64.24,-0.1,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:34:00.0534,172.8,111,64.5,64.24,0.1,20.52,65,-830,-820,0,64.5,64.5
2020-09-18 12:34:00.3007,172.8,111,64.5,64.24,0.1,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:00.5481,172.8,111,64.5,64.24,0,20.51,63,50,50,0,64.5,64.5
2020-09-18 12:34:00.7955,172.8,111,64.5,64.24,0,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:34:01.0425,172.8,111,64.5,64.24,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:01.2896,172.8,111,64.5,64.24,0,20.52,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:34:01.5366,172.8,111,64.5,64.24,0.1,20.52,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:34:01.7837,172.8,111,64.5,64.24,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:02.0308,172.8,111,64.5,64.24,-0.1,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:34:02.2780,172.8,111,64.5,64.24,0.1,20.5,61,764.9,757.4,0,64.5,64.5
2020-09-18 12:34:02.5252,172.8,111,64.5,64.24,0,20.51,62,425,425,0,64.5,64.5
2020-09-18 12:34:02.7725,172.8,111,64.5,64.24,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:34:03.0197,172.8,111,64.5,64.24,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:34:03.2669,172.8,111,64.5,64.24,-0.1,20.52,4,762.6,0,23,64.5,64.5
2020-09-18 12:34:03.5141,172.8,111,64.5,64.24,0,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:34:03.7613,172.8,111,64.5,64.24,0,20.52,66,5300,5290,0,64.5,64.5
2020-09-18 12:34:04.0137,172.8,111,64.5,64.24,-0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:04.2660,172.8,111,64.5,64.24,0,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:34:04.5184,172.8,111,64.5,64.24,0,20.52,65,-820,-830,0,64.5,64.5
2020-09-18 12:34:04.7708,172.8,111,64.5,64.24,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:05.0232,172.8,111,64.5,64.24,0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:34:05.2756,172.8,111,64.5,64.24,-0.1,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:34:05.5280,172.8,111,64.5,64.24,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:05.7805,172.8,111,64.5,64.24,0.1,20.52,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:34:06.0329,172.8,111,64.5,64.24,0,20.52,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:34:06.2853,172.8,111,64.5,64.24,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:06.5377,172.8,111,64.5,64.24,0,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:34:06.7901,172.8,111,64.5,64.24,0,20.52,61,765.1,757.5,0,64.5,64.5
2020-09-18 12:34:07.0425,172.8,111,64.5,64.24,0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:34:07.2926,172.8,111,64.5,64.24,0.1,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:34:07.5425,172.8,111,64.5,64.24,-0.1,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:34:07.7924,172.8,111,64.5,64.24,0,20.52,4,762.6,0,23,64.5,64.5
2020-09-18 12:34:08.0423,172.8,111,64.5,64.24,0,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:34:08.2899,172.8,111,64.5,64.24,0,20.52,66,5290,5290,0,64.5,64.5
2020-09-18 12:34:08.5374,172.8,111,64.5,64.24,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:08.7849,172.8,111,64.5,64.24,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:34:09.0324,172.8,111,64.5,64.24,0,20.52,65,-830,-830,0,64.5,64.5
2020-09-18 12:34:09.2826,172.8,111,64.5,64.24,0.1,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:09.5351,172.8,111,64.5,64.24,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:34:09.7876,172.8,111,64.5,64.24,0,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:34:10.0401,172.8,111,64.5,64.24,0,20.53,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:10.2926,172.8,111,64.5,64.24,0,20.52,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:34:10.5451,172.8,111,64.5,64.24,0.1,20.52,7,-810,24.5,3.9,64.5,64.5
2020-09-18 12:34:10.7975,172.8,111,64.5,64.24,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:11.0500,172.8,111,64.5,64.24,-0.1,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:34:11.3027,172.8,111,64.5,64.24,0.1,20.52,61,764.9,757.4,0,64.5,64.5
2020-09-18 12:34:11.5555,172.8,111,64.5,64.24,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:34:11.8084,172.8,111,64.5,64.24,0,20.52,64,8,8.1,0,64.5,64.5
2020-09-18 12:34:12.0613,172.8,111,64.5,64.24,0.1,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:34:12.3117,172.8,111,64.5,64.24,-0.1,20.51,4,762.7,0,23,64.5,64.5
2020-09-18 12:34:12.5603,172.8,111,64.5,64.24,0,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:34:12.8090,172.8,111,64.5,64.24,0.1,20.52,66,5270,5270,0,64.5,64.5
2020-09-18 12:34:13.0576,172.8,111,64.5,64.24,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:13.3083,172.8,111,64.5,64.24,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:34:13.5607,172.8,111,64.5,64.24,0,20.52,65,-810,-820,0,64.5,64.5
2020-09-18 12:34:13.8131,172.8,111,64.5,64.24,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:14.0654,172.8,111,64.5,64.24,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:34:14.3152,172.8,111,64.5,64.24,0,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:34:14.5626,172.8,111,64.5,64.24,-0.1,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:14.8100,172.8,111,64.5,64.24,0,20.51,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:34:15.0574,172.8,111,64.5,64.24,0,20.52,7,-810,24.5,3.9,64.5,64.5
2020-09-18 12:34:15.3055,172.8,111,64.5,64.24,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:15.5581,172.8,111,64.5,64.24,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:34:15.8106,172.8,111,64.5,64.24,0,20.52,61,764.9,757.5,0,64.5,64.5
2020-09-18 12:34:16.0631,172.8,111,64.5,64.24,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:34:16.3155,172.8,111,64.5,64.24,0.1,20.53,64,8,8.1,0,64.5,64.5
2020-09-18 12:34:16.5673,172.8,111,64.5,64.24,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:34:16.8190,172.8,111,64.5,64.24,-0.1,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:34:17.0707,172.8,111,64.5,64.24,0,20.52,65,-810,-820,0,64.5,64.5
2020-09-18 12:34:17.3225,172.8,111,64.5,64.24,0,20.52,66,5260,5260,0,64.5,64.5
2020-09-18 12:34:17.5728,172.8,111,64.5,64.24,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:17.8202,172.8,111,64.5,64.24,0.1,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:34:18.0677,172.8,111,64.5,64.24,-0.1,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:34:18.3151,172.8,111,64.5,64.24,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:18.5626,172.8,111,64.5,64.24,0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:34:18.8100,172.8,111,64.5,64.24,0,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:34:19.0575,172.8,111,64.5,64.24,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:19.3049,172.8,111,64.5,64.24,0,20.52,6,-810,24.4,3.9,64.5,64.5
2020-09-18 12:34:19.5523,172.8,111,64.5,64.24,0,20.54,7,-810,24.5,3.9,64.5,64.5
2020-09-18 12:34:19.7997,172.8,111,64.5,64.24,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:20.0470,172.8,111,64.5,64.24,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:34:20.2943,172.8,111,64.5,64.24,0,20.52,61,765,757.4,0,64.5,64.5
2020-09-18 12:34:20.5417,172.8,111,64.5,64.24,0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:34:20.7919,172.8,111,64.5,64.24,0,20.52,64,8,8.1,0,64.5,64.5
2020-09-18 12:34:21.0444,172.8,111,64.5,64.24,0.1,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:34:21.2969,172.8,111,64.5,64.24,0,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:34:21.5494,172.8,111,64.5,64.24,-0.1,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:34:21.8016,172.8,111,64.5,64.24,0,20.52,66,5260,5260,0,64.5,64.5
2020-09-18 12:34:22.0520,172.8,111,64.5,64.24,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:22.3024,172.8,111,64.5,64.24,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:34:22.5529,172.8,111,64.5,64.24,0,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:34:22.8033,172.8,111,64.5,64.24,0,20.5,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:23.0515,172.8,111,64.5,64.24,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:34:23.2989,172.8,111,64.5,64.24,0,20.53,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:34:23.5462,172.8,111,64.5,64.24,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:23.7936,172.8,111,64.5,64.24,-0.1,20.52,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:34:24.0410,172.8,111,64.5,64.24,0,20.6,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:34:24.2884,172.8,111,64.5,64.24,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:24.5357,172.8,111,64.5,64.24,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:34:24.7831,172.8,111,64.5,64.24,0,20.52,61,764.8,757.4,0,64.5,64.5
2020-09-18 12:34:25.0305,172.8,111,64.5,64.24,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:34:25.2778,172.8,111,64.5,64.24,0,20.52,64,8,8.1,0,64.5,64.5
2020-09-18 12:34:25.5252,172.8,111,64.5,64.24,0.1,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:34:25.7726,172.8,111,64.5,64.24,0,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:34:26.0199,172.8,111,64.5,64.24,0,20.51,65,-820,-820,0,64.5,64.5
2020-09-18 12:34:26.2721,172.8,111,64.5,64.24,0.1,20.52,66,5270,5270,0,64.5,64.5
2020-09-18 12:34:26.5245,172.8,111,64.5,64.24,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:26.7770,172.8,111,64.5,64.24,0.1,20.53,2,762.7,0,24,64.5,64.5
2020-09-18 12:34:27.0294,172.8,111,64.5,64.24,0,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:34:27.2819,172.8,111,64.5,64.24,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:27.5343,172.8,111,64.5,64.24,0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:34:27.7867,172.8,111,64.5,64.24,0.1,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:34:28.0391,172.8,111,64.5,64.24,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:28.2887,172.8,111,64.5,64.24,0,20.51,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:34:28.5360,172.8,111,64.5,64.24,0,20.52,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:34:28.7833,172.8,111,64.5,64.24,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:29.0306,172.8,111,64.5,64.24,0.1,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:34:29.2784,172.8,111,64.5,64.24,0,20.54,61,765,757.5,0,64.5,64.5
2020-09-18 12:34:29.5270,172.8,111,64.5,64.24,0,20.51,62,425,425,0,64.5,64.5
2020-09-18 12:34:29.7756,172.8,111,64.5,64.24,0.1,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:34:30.0241,172.8,111,64.5,64.24,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:34:30.2727,172.8,111,64.5,64.24,0.1,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:34:30.5212,172.8,111,64.5,64.24,0,20.52,65,-830,-830,0,64.5,64.5
2020-09-18 12:34:30.7698,172.8,111,64.5,64.24,-0.1,20.53,66,5290,5290,0,64.5,64.5
2020-09-18 12:34:31.0184,172.8,111,64.5,64.24,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:31.2669,172.8,111,64.5,64.24,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:34:31.5186,172.8,111,64.5,64.24,0,20.52,65,-830,-820,0,64.5,64.5
2020-09-18 12:34:31.7713,172.8,111,64.5,64.24,0,20.51,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:32.0241,172.8,111,64.5,64.24,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:34:32.2768,172.8,111,64.5,64.24,0,20.53,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:34:32.5294,172.8,111,64.5,64.24,0.1,20.51,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:32.7819,172.8,111,64.5,64.24,-0.1,20.52,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:34:33.0344,172.8,111,64.5,64.24,-0.1,20.52,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:34:33.2869,172.8,111,64.5,64.24,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:33.5394,172.8,111,64.5,64.24,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:34:33.7919,172.8,111,64.5,64.24,0,20.52,61,764.9,757.4,0,64.5,64.5
2020-09-18 12:34:34.0444,172.8,111,64.5,64.24,-0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:34:34.2969,172.8,111,64.5,64.24,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:34:34.5494,172.8,111,64.5,64.24,0.1,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:34:34.8020,172.8,111,64.5,64.24,0,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:34:35.0545,172.8,111,64.5,64.24,0,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:34:35.3070,172.8,111,64.5,64.24,0,20.52,66,5280,5280,0,64.5,64.5
2020-09-18 12:34:35.5595,172.8,111,64.5,64.24,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:35.8120,172.8,111,64.5,64.24,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:34:36.0645,172.8,111,64.5,64.24,0.1,20.52,65,-810,-820,0,64.5,64.5
2020-09-18 12:34:36.3170,172.8,111,64.5,64.24,-0.1,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:36.5695,172.8,111,64.5,64.24,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:34:36.8169,172.8,111,64.5,64.24,0.1,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:34:37.0642,172.8,111,64.5,64.24,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:37.3116,172.8,111,64.5,64.24,0.1,20.52,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:34:37.5591,172.8,111,64.5,64.24,0,20.52,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:34:37.8089,172.8,111,64.5,64.24,0,20.52,1,762.9,0,24,64.5,64.5
2020-09-18 12:34:38.0586,172.8,111,64.5,64.24,0.1,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:34:38.3084,172.8,111,64.5,64.24,0.1,20.52,61,764.8,757.3,0,64.5,64.5
2020-09-18 12:34:38.5581,172.8,111,64.5,64.24,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:34:38.8056,172.8,111,64.5,64.24,0,20.52,64,8,8.1,0,64.5,64.5
2020-09-18 12:34:39.0530,172.8,111,64.5,64.24,0,20.52,3,762.9,0,23,64.5,64.5
2020-09-18 12:34:39.3003,172.8,111,64.5,64.24,0.1,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:34:39.5477,172.8,111,64.5,64.24,0.1,20.52,65,-810,-820,0,64.5,64.5
2020-09-18 12:34:39.7950,172.8,111,64.5,64.24,0,20.52,66,5280,5280,0,64.5,64.5
2020-09-18 12:34:40.0424,172.8,111,64.5,64.24,0,20.52,1,762.9,0,24,64.5,64.5
2020-09-18 12:34:40.2898,172.8,111,64.5,64.24,0.1,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:34:40.5372,172.8,111,64.5,64.24,0,20.52,65,-830,-820,0,64.5,64.5
2020-09-18 12:34:40.7850,172.8,111,64.5,64.24,0.1,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:41.0332,172.8,111,64.5,64.24,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:34:41.2814,172.8,111,64.5,64.24,-0.1,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:34:41.5297,172.8,111,64.5,64.24,0.1,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:41.7779,172.8,111,64.5,64.24,0,20.52,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:34:42.0293,172.8,111,64.5,64.24,0,20.52,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:34:42.2818,172.8,110.9,64.5,64.18,0,20.52,1,762.9,0,24,64.5,64.5
2020-09-18 12:34:42.5343,172.8,110.9,64.5,64.18,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:34:42.7869,172.8,110.9,64.5,64.18,0,20.52,61,764.9,757.3,0,64.5,64.5
2020-09-18 12:34:43.0357,172.8,110.9,64.5,64.18,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:34:43.2831,172.8,110.9,64.5,64.18,-0.1,20.52,64,8,8.1,0,64.5,64.5
2020-09-18 12:34:43.5305,172.8,110.9,64.5,64.18,0,20.53,3,762.9,0,23,64.5,64.5
2020-09-18 12:34:43.7778,172.8,110.9,64.5,64.18,0.1,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:34:44.0290,172.8,110.9,64.5,64.18,0,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:34:44.2815,172.8,110.9,64.5,64.18,0,20.52,66,5280,5280,0,64.5,64.5
2020-09-18 12:34:44.5339,172.8,110.9,64.5,64.18,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:44.7863,172.8,110.9,64.5,64.18,0,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:34:45.0389,172.8,110.9,64.5,64.18,0.1,20.53,65,-820,-820,0,64.5,64.5
2020-09-18 12:34:45.2914,172.8,110.9,64.5,64.18,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:45.5439,172.8,110.9,64.5,64.18,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:34:45.7965,172.8,110.9,64.5,64.18,0,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:34:46.0491,172.8,110.9,64.5,64.18,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:46.3018,172.8,110.9,64.5,64.18,0,20.52,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:34:46.5546,172.8,110.9,64.5,64.18,0.1,20.52,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:34:46.8073,172.8,110.9,64.5,64.18,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:47.0580,172.8,110.9,64.5,64.18,0,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:34:47.3054,172.8,110.9,64.5,64.18,0.1,20.52,61,764.9,757.4,0,64.5,64.5
2020-09-18 12:34:47.5529,172.8,110.9,64.5,64.18,0,20.53,62,425,425,0,64.5,64.5
2020-09-18 12:34:47.8003,172.8,110.9,64.5,64.18,0,20.52,64,8,8.1,0,64.5,64.5
2020-09-18 12:34:48.0476,172.8,110.9,64.5,64.18,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:34:48.2949,172.8,110.9,64.5,64.18,0,20.52,4,762.6,0,23,64.5,64.5
2020-09-18 12:34:48.5422,172.8,110.9,64.5,64.18,0.1,20.52,65,-810,-810,0,64.5,64.5
2020-09-18 12:34:48.7895,172.8,110.9,64.5,64.18,0.1,20.52,66,5280,5280,0,64.5,64.5
2020-09-18 12:34:49.0368,172.8,110.9,64.5,64.18,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:49.2840,172.8,110.9,64.5,64.18,0.1,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:34:49.5312,172.8,110.9,64.5,64.18,0,20.52,65,-820,-820,0,64.5,64.5
2020-09-18 12:34:49.7784,172.8,110.9,64.5,64.18,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:50.0256,172.8,110.9,64.5,64.18,0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:34:50.2781,172.8,110.9,64.5,64.18,0,20.52,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:34:50.5309,172.8,110.9,64.5,64.18,-0.1,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:50.7836,172.8,110.9,64.5,64.18,0.1,20.52,6,-810,24.4,3.9,64.5,64.5
2020-09-18 12:34:51.0364,172.8,110.9,64.5,64.18,0,20.52,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:34:51.2884,172.8,110.9,64.5,64.18,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:51.5356,172.8,110.9,64.5,64.18,0,20.51,2,762.6,0,24,64.5,64.5
2020-09-18 12:34:51.7829,172.8,110.9,64.5,64.18,0,20.52,61,765,757.4,0,64.5,64.5
2020-09-18 12:34:52.0301,172.8,110.9,64.5,64.18,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:34:52.2782,172.8,110.9,64.5,64.18,0,20.52,64,8,8.1,0,64.5,64.5
2020-09-18 12:34:52.5308,172.8,110.9,64.5,64.18,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:34:52.7835,172.8,110.9,64.5,64.18,0,20.52,4,762.6,0,23,64.5,64.5
2020-09-18 12:34:53.0362,172.8,110.9,64.5,64.18,0,20.52,65,-810,-820,0,64.5,64.5
2020-09-18 12:34:53.2888,172.8,110.9,64.5,64.18,0,20.52,66,5280,5280,0,64.5,64.5
2020-09-18 12:34:53.5415,172.8,110.9,64.5,64.18,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:53.7942,172.8,110.9,64.5,64.18,0,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:34:54.0469,172.8,110.9,64.5,64.18,-0.1,20.52,65,-830,-830,0,64.5,64.5
2020-09-18 12:34:54.2996,172.8,110.9,64.5,64.18,0.1,20.51,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:54.5523,172.8,110.9,64.5,64.18,0,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:34:54.8049,172.8,110.9,64.5,64.18,0,20.53,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:34:55.0575,172.8,110.9,64.5,64.18,0,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:55.3101,172.8,110.9,64.5,64.18,0,20.52,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:34:55.5627,172.8,110.9,64.5,64.18,0.1,20.52,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:34:55.8153,172.8,110.9,64.5,64.18,0.1,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:34:56.0679,172.8,110.9,64.5,64.18,-0.1,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:34:56.3205,172.8,110.9,64.5,64.18,0,20.52,61,764.8,757.5,0,64.5,64.5
2020-09-18 12:34:56.5712,172.8,110.9,64.5,64.18,0,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:34:56.8214,172.8,110.9,64.5,64.18,0,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:34:57.0715,172.8,110.9,64.5,64.18,0.1,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:34:57.3217,172.8,110.9,64.5,64.18,0,20.52,4,762.6,0,23,64.5,64.5
2020-09-18 12:34:57.5736,172.8,110.9,64.5,64.18,0,20.52,65,-830,-830,0,64.5,64.5
2020-09-18 12:34:57.8263,172.8,110.9,64.5,64.18,0.1,20.5,66,5290,5290,0,64.5,64.5
2020-09-18 12:34:58.0789,172.8,110.9,64.5,64.18,0,20.51,1,763,0,24,64.5,64.5
2020-09-18 12:34:58.3315,172.8,110.9,64.5,64.18,0,20.52,2,762.6,0,24,64.5,64.5
2020-09-18 12:34:58.5802,172.8,110.9,64.5,64.18,0,20.52,65,-820,-830,0,64.5,64.5
2020-09-18 12:34:58.8277,172.8,110.9,64.5,64.18,0,20.52,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:59.0752,172.8,110.9,64.5,64.18,0.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:34:59.3227,172.8,110.9,64.5,64.18,0,20.51,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:34:59.5702,172.8,110.9,64.5,64.18,-0.1,20.52,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:34:59.8177,172.8,110.9,64.5,64.18,0.1,20.52,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:35:00.0652,172.8,110.9,64.5,64.18,0,20.52,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:35:00.3126,172.8,110.9,64.5,64.18,0,20.52,1,763,0,24,64.5,64.5
2020-09-18 12:35:00.5601,172.8,110.9,64.5,64.18,0,20.52,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:00.8075,172.8,110.9,64.5,64.18,-0.1,20.52,61,765,757.4,0,64.5,64.5
2020-09-18 12:35:01.0549,172.8,110.9,64.5,64.18,-0.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:35:01.3023,172.8,110.9,64.5,64.18,0.1,20.52,64,8,8.2,0,64.5,64.5
2020-09-18 12:35:01.5497,172.8,110.9,64.5,64.18,0,20.52,3,763,0,23,64.5,64.5
2020-09-18 12:35:01.8000,172.8,110.9,64.5,64.18,0,20.52,4,762.7,0,23,64.5,64.5
2020-09-18 12:35:02.0526,172.8,110.9,64.5,64.18,0,20.52,65,-820,-830,0,64.5,64.5
2020-09-18 12:35:02.3052,172.8,110.9,64.5,64.18,0,20.54,66,5290,5290,0,64.5,64.5
2020-09-18 12:35:02.5577,172.8,110.9,64.5,64.18,0.1,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:02.8075,172.8,110.9,64.5,64.18,0,20.73,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:03.0547,172.8,110.9,64.5,64.18,-0.1,20.72,65,-830,-830,0,64.5,64.5
2020-09-18 12:35:03.3019,172.8,110.9,64.5,64.18,0,20.73,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:03.5490,172.8,110.9,64.5,64.18,0,20.72,63,50,50,0,64.5,64.5
2020-09-18 12:35:03.7991,172.8,110.9,64.5,64.18,0,20.72,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:35:04.0516,172.8,110.9,64.5,64.18,0.1,20.72,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:04.3041,172.8,110.9,64.5,64.18,-0.1,20.72,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:35:04.5566,172.8,110.9,64.5,64.18,0,20.72,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:35:04.8085,172.8,110.9,64.5,64.18,0.1,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:05.0598,172.8,110.9,64.5,64.18,0,20.73,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:05.3112,172.8,110.9,64.5,64.18,0,20.73,61,764.8,757.4,0,64.5,64.5
2020-09-18 12:35:05.5625,172.8,110.9,64.5,64.18,0,20.73,62,425,425,0,64.5,64.5
2020-09-18 12:35:05.8144,172.8,110.9,64.5,64.18,0,20.72,64,8,8.2,0,64.5,64.5
2020-09-18 12:35:06.0670,172.8,110.9,64.5,64.18,0.1,20.72,3,763,0,23,64.5,64.5
2020-09-18 12:35:06.3195,172.8,110.9,64.5,64.18,0.1,20.72,4,762.7,0,23,64.5,64.5
2020-09-18 12:35:06.5721,172.8,110.9,64.5,64.18,-0.1,20.73,65,-830,-820,0,64.5,64.5
2020-09-18 12:35:06.8218,172.8,110.9,64.5,64.18,0,20.73,66,5290,5290,0,64.5,64.5
2020-09-18 12:35:07.0693,172.8,110.9,64.5,64.18,0,20.73,1,763,0,24,64.5,64.5
2020-09-18 12:35:07.3167,172.8,110.9,64.5,64.18,0,20.72,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:07.5642,172.8,110.9,64.5,64.18,0.1,20.72,65,-810,-820,0,64.5,64.5
2020-09-18 12:35:07.8124,172.8,110.9,64.5,64.18,-0.1,20.73,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:08.0649,172.8,110.9,64.5,64.18,0,20.72,63,50,50,0,64.5,64.5
2020-09-18 12:35:08.3174,172.8,110.9,64.5,64.18,0.1,20.73,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:35:08.5699,172.8,110.9,64.5,64.18,0,20.72,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:08.8219,172.8,110.9,64.5,64.18,0,20.72,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:35:09.0693,172.8,110.9,64.5,64.18,0,20.72,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:35:09.3167,172.8,110.9,64.5,64.18,0,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:09.5641,172.8,110.9,64.5,64.18,0.1,20.72,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:09.8115,172.8,110.9,64.5,64.18,0,20.72,61,765,757.3,0,64.5,64.5
2020-09-18 12:35:10.0607,172.8,110.9,64.5,64.18,-0.1,20.71,62,425,425,0,64.5,64.5
2020-09-18 12:35:10.3099,172.8,110.9,64.5,64.18,0.1,20.72,64,8,8.2,0,64.5,64.5
2020-09-18 12:35:10.5591,172.8,110.9,64.5,64.18,0,20.72,3,763,0,23,64.5,64.5
2020-09-18 12:35:10.8083,172.8,110.9,64.5,64.18,0,20.73,4,762.7,0,23,64.5,64.5
2020-09-18 12:35:11.0600,172.8,110.9,64.5,64.18,0,20.72,65,-820,-820,0,64.5,64.5
2020-09-18 12:35:11.3125,172.8,110.9,64.5,64.18,-0.1,20.72,66,5290,5290,0,64.5,64.5
2020-09-18 12:35:11.5650,172.8,110.9,64.5,64.18,0,20.73,1,763,0,24,64.5,64.5
2020-09-18 12:35:11.8175,172.8,110.9,64.5,64.18,0.1,20.72,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:12.0663,172.8,110.9,64.5,64.18,0,20.72,65,-830,-820,0,64.5,64.5
2020-09-18 12:35:12.3137,172.8,110.9,64.5,64.18,0,20.72,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:12.5612,172.8,110.9,64.5,64.18,0,20.72,63,50,50,0,64.5,64.5
2020-09-18 12:35:12.8086,172.8,110.9,64.5,64.18,0,20.72,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:35:13.0580,172.8,110.9,64.5,64.18,0.1,20.72,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:13.3109,172.8,110.9,64.5,64.18,0.1,20.73,6,-810,24.4,3.9,64.5,64.5
2020-09-18 12:35:13.5639,172.8,110.9,64.5,64.18,-0.1,20.72,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:35:13.8168,172.8,110.9,64.5,64.18,0.1,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:14.0686,172.8,110.9,64.5,64.18,0.1,20.72,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:14.3181,172.8,110.9,64.5,64.18,0,20.72,61,764.9,757.5,0,64.5,64.5
2020-09-18 12:35:14.5676,172.8,110.9,64.5,64.18,0.1,20.73,62,425,425,0,64.5,64.5
2020-09-18 12:35:14.8171,172.8,110.9,64.5,64.18,0,20.72,64,8,8.2,0,64.5,64.5
2020-09-18 12:35:15.0666,172.8,110.9,64.5,64.18,0,20.72,3,763,0,23,64.5,64.5
2020-09-18 12:35:15.3191,172.8,110.9,64.5,64.18,0.1,20.72,4,762.7,0,23,64.5,64.5
2020-09-18 12:35:15.5717,172.8,110.9,64.5,64.18,0,20.72,65,-830,-820,0,64.5,64.5
2020-09-18 12:35:15.8244,172.8,110.9,64.5,64.18,0,20.73,66,5290,5290,0,64.5,64.5
2020-09-18 12:35:16.0770,172.8,110.9,64.5,64.18,0,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:16.3297,172.8,110.9,64.5,64.18,0,20.72,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:16.5823,172.8,110.9,64.5,64.18,0.1,20.73,65,-830,-820,0,64.5,64.5
2020-09-18 12:35:16.8349,172.8,110.9,64.5,64.18,0,20.72,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:17.0875,172.8,110.9,64.5,64.18,-0.1,20.72,63,50,50,0,64.5,64.5
2020-09-18 12:35:17.3402,172.8,110.9,64.5,64.18,0.1,20.72,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:35:17.5930,172.8,110.9,64.5,64.18,0.1,20.72,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:17.8458,172.8,110.9,64.5,64.18,0,20.73,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:35:18.0986,172.8,110.9,64.5,64.18,0.1,20.72,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:35:18.3484,172.8,110.9,64.5,64.18,-0.1,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:18.5960,172.8,110.9,64.5,64.18,-0.1,20.73,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:18.8435,172.8,110.9,64.5,64.18,0.1,20.72,61,764.9,757.4,0,64.5,64.5
2020-09-18 12:35:19.0910,172.8,110.9,64.5,64.18,0,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:35:19.3386,172.8,110.9,64.5,64.18,0,20.73,64,8,8.2,0,64.5,64.5
2020-09-18 12:35:19.5898,172.8,110.9,64.5,64.18,0,20.72,3,763,0,23,64.5,64.5
2020-09-18 12:35:19.8425,172.8,110.9,64.5,64.18,0,20.73,4,762.7,0,23,64.5,64.5
2020-09-18 12:35:20.0951,172.8,110.9,64.5,64.18,0,20.73,65,-820,-820,0,64.5,64.5
2020-09-18 12:35:20.3477,172.8,110.9,64.5,64.18,0,20.72,66,5290,5290,0,64.5,64.5
2020-09-18 12:35:20.5985,172.8,110.9,64.5,64.18,-0.1,20.73,1,763,0,24,64.5,64.5
2020-09-18 12:35:20.8461,172.8,110.9,64.5,64.18,0,20.72,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:21.0936,172.8,110.9,64.5,64.18,0,20.72,65,-820,-820,0,64.5,64.5
2020-09-18 12:35:21.3412,172.8,110.9,64.5,64.18,0,20.65,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:21.5907,172.8,110.9,64.5,64.18,0.1,20.72,63,50,50,0,64.5,64.5
2020-09-18 12:35:21.8435,172.8,110.9,64.5,64.18,-0.1,20.72,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:35:22.0963,172.8,110.9,64.5,64.18,0,20.72,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:22.3490,172.8,110.9,64.5,64.18,0.1,20.72,6,-810,24.4,3.9,64.5,64.5
2020-09-18 12:35:22.6018,172.8,110.9,64.5,64.18,0,20.72,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:35:22.8509,172.8,110.9,64.5,64.18,0,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:23.1000,172.8,110.9,64.5,64.18,0,20.72,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:23.3491,172.8,110.9,64.5,64.18,0,20.72,61,764.9,757.4,0,64.5,64.5
2020-09-18 12:35:23.5982,172.8,110.9,64.5,64.18,0.1,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:35:23.8457,172.8,110.9,64.5,64.18,0.1,20.72,64,8,8.2,0,64.5,64.5
2020-09-18 12:35:24.0933,172.8,110.9,64.5,64.18,-0.1,20.72,3,763,0,23,64.5,64.5
2020-09-18 12:35:24.3409,172.8,110.9,64.5,64.18,0,20.72,4,762.7,0,23,64.5,64.5
2020-09-18 12:35:24.5885,172.8,110.9,64.5,64.18,0,20.73,65,-820,-820,0,64.5,64.5
2020-09-18 12:35:24.8395,172.8,110.9,64.5,64.18,0,20.72,66,5280,5280,0,64.5,64.5
2020-09-18 12:35:25.0905,172.8,110.9,64.5,64.18,0.1,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:25.3415,172.8,110.9,64.5,64.18,0,20.72,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:25.5925,172.8,110.9,64.5,64.18,0,20.72,65,-830,-830,0,64.5,64.5
2020-09-18 12:35:25.8402,172.8,110.9,64.5,64.18,0.1,20.73,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:26.0877,172.8,110.9,64.5,64.18,0,20.73,63,50,50,0,64.5,64.5
2020-09-18 12:35:26.3352,172.8,110.9,64.5,64.18,0,20.73,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:35:26.5828,172.8,110.9,64.5,64.18,0,20.72,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:26.8314,172.8,110.9,64.5,64.18,0,20.72,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:35:27.0810,172.8,110.9,64.5,64.18,0.1,20.73,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:35:27.3306,172.8,110.9,64.5,64.18,0,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:27.5801,172.8,110.9,64.5,64.18,-0.1,20.72,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:27.8302,172.8,110.9,64.5,64.18,0.1,20.72,61,764.9,757.5,0,64.5,64.5
2020-09-18 12:35:28.0828,172.8,110.9,64.5,64.18,0,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:35:28.3355,172.8,110.9,64.5,64.18,0,20.73,64,8,8.2,0,64.5,64.5
2020-09-18 12:35:28.5882,172.8,110.9,64.5,64.18,0,20.72,3,763,0,23,64.5,64.5
2020-09-18 12:35:28.8408,172.8,110.9,64.5,64.18,-0.1,20.72,4,762.6,0,23,64.5,64.5
2020-09-18 12:35:29.0936,172.8,110.9,64.5,64.18,0,20.72,65,-820,-820,0,64.5,64.5
2020-09-18 12:35:29.3465,172.8,110.9,64.5,64.18,0.1,20.72,66,5290,5290,0,64.5,64.5
2020-09-18 12:35:29.5994,172.8,110.9,64.5,64.18,0,20.73,1,763,0,24,64.5,64.5
2020-09-18 12:35:29.8523,172.8,110.9,64.5,64.18,0,20.73,2,762.6,0,24,64.5,64.5
2020-09-18 12:35:30.1024,172.8,110.9,64.5,64.18,0,20.72,65,-810,-830,0,64.5,64.5
2020-09-18 12:35:30.3511,172.8,110.9,64.5,64.18,0,20.73,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:30.5998,172.8,110.9,64.5,64.18,0.1,20.72,63,50,50,0,64.5,64.5
2020-09-18 12:35:30.8485,172.8,110.9,64.5,64.18,0,20.72,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:35:31.0968,172.8,110.9,64.5,64.18,-0.1,20.73,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:31.3443,172.8,110.9,64.5,64.18,0,20.72,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:35:31.5919,172.8,110.9,64.5,64.18,0,20.72,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:35:31.8394,172.8,110.9,64.5,64.18,0,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:32.0887,172.8,110.9,64.5,64.18,0.1,20.72,2,762.6,0,24,64.5,64.5
2020-09-18 12:35:32.3416,172.8,110.9,64.5,64.18,-0.1,20.72,61,764.9,757.6,0,64.5,64.5
2020-09-18 12:35:32.5945,172.8,110.9,64.5,64.18,0,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:35:32.8474,172.8,110.9,64.5,64.18,0.1,20.72,64,8,8.1,0,64.5,64.5
2020-09-18 12:35:33.1003,172.8,110.9,64.5,64.18,-0.1,20.73,3,763,0,23,64.5,64.5
2020-09-18 12:35:33.3482,172.8,110.9,64.5,64.18,0,20.68,4,762.6,0,23,64.5,64.5
2020-09-18 12:35:33.5958,172.8,110.9,64.5,64.18,0,20.72,65,-820,-830,0,64.5,64.5
2020-09-18 12:35:33.8433,172.8,110.9,64.5,64.18,0,20.73,66,5290,5290,0,64.5,64.5
2020-09-18 12:35:34.0909,172.8,110.9,64.5,64.18,0.1,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:34.3385,172.8,110.9,64.5,64.18,0.1,20.72,2,762.6,0,24,64.5,64.5
2020-09-18 12:35:34.5861,172.8,110.9,64.5,64.18,-0.1,20.72,65,-830,-830,0,64.5,64.5
2020-09-18 12:35:34.8337,172.8,110.9,64.5,64.18,0.1,20.72,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:35.0812,172.8,110.9,64.5,64.18,0,20.73,63,50,50,0,64.5,64.5
2020-09-18 12:35:35.3290,172.8,110.8,64.5,64.12,0,20.72,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:35:35.5770,172.8,110.8,64.5,64.12,0,20.72,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:35.8250,172.8,110.8,64.5,64.12,-0.1,20.73,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:35:36.0730,172.8,110.8,64.5,64.12,0.1,20.73,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:35:36.3217,172.8,110.8,64.5,64.12,0.1,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:36.5743,172.8,110.8,64.5,64.12,0,20.72,2,762.6,0,24,64.5,64.5
2020-09-18 12:35:36.8269,172.8,110.8,64.5,64.12,0,20.72,61,764.9,757.5,0,64.5,64.5
2020-09-18 12:35:37.0794,172.8,110.8,64.5,64.12,0,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:35:37.3320,172.8,110.8,64.5,64.12,0,20.72,64,8,8.2,0,64.5,64.5
2020-09-18 12:35:37.5846,172.8,110.8,64.5,64.12,0,20.72,3,763,0,23,64.5,64.5
2020-09-18 12:35:37.8372,172.8,110.8,64.5,64.12,0,20.71,4,762.6,0,23,64.5,64.5
2020-09-18 12:35:38.0899,172.8,110.8,64.5,64.12,-0.1,20.73,65,-820,-830,0,64.5,64.5
2020-09-18 12:35:38.3426,172.8,110.8,64.5,64.12,0,20.72,66,5290,5290,0,64.5,64.5
2020-09-18 12:35:38.5949,172.8,110.8,64.5,64.12,0,20.73,1,763,0,24,64.5,64.5
2020-09-18 12:35:38.8467,172.8,110.8,64.5,64.12,0,20.72,2,762.6,0,24,64.5,64.5
2020-09-18 12:35:39.0985,172.8,110.8,64.5,64.12,0.1,20.72,65,-820,-820,0,64.5,64.5
2020-09-18 12:35:39.3503,172.8,110.8,64.5,64.12,-0.1,20.72,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:39.6021,172.8,110.8,64.5,64.12,0,20.72,63,50,50,0,64.5,64.5
2020-09-18 12:35:39.8496,172.8,110.8,64.5,64.12,0.1,20.73,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:35:40.0969,172.8,110.8,64.5,64.12,0,20.73,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:40.3442,172.8,110.8,64.5,64.12,0,20.72,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:35:40.5915,172.8,110.8,64.5,64.12,0,20.73,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:35:40.8390,172.8,110.8,64.5,64.12,0,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:41.0865,172.8,110.8,64.5,64.12,0.1,20.71,2,762.6,0,24,64.5,64.5
2020-09-18 12:35:41.3341,172.8,110.8,64.5,64.12,0.1,20.72,61,765,757.4,0,64.5,64.5
2020-09-18 12:35:41.5816,172.8,110.8,64.5,64.12,-0.1,20.73,62,425,425,0,64.5,64.5
2020-09-18 12:35:41.8342,172.8,110.8,64.5,64.12,0.1,20.72,64,8,8.1,0,64.5,64.5
2020-09-18 12:35:42.0871,172.8,110.8,64.5,64.12,0,20.72,3,763,0,23,64.5,64.5
2020-09-18 12:35:42.3401,172.8,110.8,64.5,64.12,0,20.73,4,762.6,0,23,64.5,64.5
2020-09-18 12:35:42.5930,172.8,110.8,64.5,64.12,0,20.72,65,-820,-830,0,64.5,64.5
2020-09-18 12:35:42.8456,172.8,110.8,64.5,64.12,-0.1,20.72,66,5290,5290,0,64.5,64.5
2020-09-18 12:35:43.0983,172.8,110.8,64.5,64.12,0.1,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:43.3509,172.8,110.8,64.5,64.12,0.1,20.72,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:43.6036,172.8,110.8,64.5,64.12,0,20.72,65,-830,-820,0,64.5,64.5
2020-09-18 12:35:43.8563,172.8,110.8,64.5,64.12,0,20.72,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:44.1090,172.8,110.8,64.5,64.12,0,20.73,63,50,50,0,64.5,64.5
2020-09-18 12:35:44.3617,172.8,110.8,64.5,64.12,0,20.72,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:35:44.6144,172.8,110.8,64.5,64.12,0.1,20.72,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:44.8658,172.8,110.8,64.5,64.12,0,20.71,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:35:45.1161,172.8,110.8,64.5,64.12,-0.1,20.73,7,-830,24.5,3.9,64.5,64.5
2020-09-18 12:35:45.3664,172.8,110.8,64.5,64.12,0,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:45.6167,172.8,110.8,64.5,64.12,0,20.73,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:45.8674,172.8,110.8,64.5,64.12,0,20.73,61,764.8,757.5,0,64.5,64.5
2020-09-18 12:35:46.1203,172.8,110.8,64.5,64.12,0,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:35:46.3732,172.8,110.8,64.5,64.12,-0.1,20.72,64,8,8.2,0,64.5,64.5
2020-09-18 12:35:46.6260,172.8,110.8,64.5,64.12,0,20.72,3,763,0,23,64.5,64.5
2020-09-18 12:35:46.8789,172.8,110.8,64.5,64.12,0,20.73,4,762.7,0,23,64.5,64.5
2020-09-18 12:35:47.1278,172.8,110.8,64.5,64.12,0,20.72,65,-820,-820,0,64.5,64.5
2020-09-18 12:35:47.3754,172.8,110.8,64.5,64.12,0,20.73,66,5280,5280,0,64.5,64.5
2020-09-18 12:35:47.6230,172.8,110.8,64.5,64.12,-0.1,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:47.8707,172.8,110.8,64.5,64.12,0,20.73,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:48.1182,172.8,110.8,64.5,64.12,0.1,20.72,65,-810,-810,0,64.5,64.5
2020-09-18 12:35:48.3658,172.8,110.8,64.5,64.12,0,20.72,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:48.6134,172.8,110.8,64.5,64.12,-0.1,20.72,63,50,50,0,64.5,64.5
2020-09-18 12:35:48.8609,172.8,110.8,64.5,64.12,0.1,20.71,67,24.4,24.4,0,64.5,64.5
2020-09-18 12:35:49.1085,172.8,110.8,64.5,64.12,0,20.73,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:49.3560,172.8,110.8,64.5,64.12,0,20.72,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:35:49.6035,172.8,110.8,64.5,64.12,0.1,20.71,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:35:49.8510,172.8,110.8,64.5,64.12,-0.1,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:50.1000,172.8,110.8,64.5,64.12,0.1,20.73,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:50.3526,172.8,110.7,64.5,64.06,0.1,20.72,61,764.9,757.5,0,64.5,64.5
2020-09-18 12:35:50.6053,172.8,110.7,64.5,64.06,0,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:35:50.8580,172.8,110.7,64.5,64.06,0,20.72,64,8,8.2,0,64.5,64.5
2020-09-18 12:35:51.1107,172.8,110.7,64.5,64.06,0,20.72,3,763,0,23,64.5,64.5
2020-09-18 12:35:51.3635,172.8,110.7,64.5,64.06,0,20.72,4,762.7,0,23,64.5,64.5
2020-09-18 12:35:51.6164,172.8,110.7,64.5,64.06,0.1,20.71,65,-810,-810,0,64.5,64.5
2020-09-18 12:35:51.8693,172.8,110.7,64.5,64.06,0,20.73,66,5290,5290,0,64.5,64.5
2020-09-18 12:35:52.1221,172.8,110.7,64.5,64.06,0,20.71,1,763,0,24,64.5,64.5
2020-09-18 12:35:52.3699,172.8,110.7,64.5,64.06,0,20.73,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:52.6175,172.8,110.7,64.5,64.06,0,20.72,65,-820,-810,0,64.5,64.5
2020-09-18 12:35:52.8650,172.8,110.7,64.5,64.06,0.1,20.73,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:53.1126,172.8,110.7,64.5,64.06,0,20.72,63,50,50,0,64.5,64.5
2020-09-18 12:35:53.3602,172.8,110.7,64.5,64.06,-0.1,20.72,67,24.4,24.4,0,64.5,64.5
2020-09-18 12:35:53.6078,172.8,110.7,64.5,64.06,0.1,20.73,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:53.8554,172.8,110.7,64.5,64.06,0,20.72,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:35:54.1030,172.8,110.7,64.5,64.06,0,20.73,7,-820,24.4,3.9,64.5,64.5
2020-09-18 12:35:54.3508,172.8,110.7,64.5,64.06,0,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:54.6002,172.8,110.7,64.5,64.06,0,20.72,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:54.8497,172.8,110.7,64.5,64.06,0,20.72,61,764.9,757.4,0,64.5,64.5
2020-09-18 12:35:55.0991,172.8,110.7,64.5,64.06,0.1,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:35:55.3483,172.8,110.7,64.5,64.06,0,20.72,64,8,8.2,0,64.5,64.5
2020-09-18 12:35:55.5961,172.8,110.7,64.5,64.06,-0.1,20.72,3,763,0,23,64.5,64.5
2020-09-18 12:35:55.8439,172.8,110.7,64.5,64.06,0,20.73,4,762.7,0,23,64.5,64.5
2020-09-18 12:35:56.0917,172.8,110.7,64.5,64.06,0,20.73,65,-830,-820,0,64.5,64.5
2020-09-18 12:35:56.3399,172.8,110.7,64.5,64.06,0.1,20.72,66,5290,5290,0,64.5,64.5
2020-09-18 12:35:56.5925,172.8,110.7,64.5,64.06,0,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:56.8452,172.8,110.7,64.5,64.06,-0.1,20.72,2,762.7,0,24,64.5,64.5
2020-09-18 12:35:57.0979,172.8,110.7,64.5,64.06,0,20.73,65,-820,-820,0,64.5,64.5
2020-09-18 12:35:57.3504,172.8,110.7,64.5,64.06,0,20.72,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:57.5995,172.8,110.7,64.5,64.06,0,20.72,63,50,50,0,64.5,64.5
2020-09-18 12:35:57.8486,172.8,110.7,64.5,64.06,0.1,20.72,67,24.4,24.4,0,64.5,64.5
2020-09-18 12:35:58.0978,172.8,110.7,64.5,64.06,-0.1,20.72,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:35:58.3468,172.8,110.7,64.5,64.06,0,20.72,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:35:58.5943,172.8,110.7,64.5,64.06,0.1,20.72,7,-820,24.5,3.9,64.5,64.5
2020-09-18 12:35:58.8419,172.8,110.7,64.5,64.06,0,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:35:59.0894,172.8,110.7,64.5,64.06,0,20.72,2,762.6,0,24,64.5,64.5
2020-09-18 12:35:59.3374,172.8,110.7,64.5,64.06,0,20.72,61,764.9,757.5,0,64.5,64.5
2020-09-18 12:35:59.5901,172.8,110.7,64.5,64.06,0,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:35:59.8428,172.8,110.7,64.5,64.06,0.1,20.72,64,8,8.2,0,64.5,64.5
2020-09-18 12:36:00.0955,172.8,110.7,64.5,64.06,0,20.73,3,763,0,23,64.5,64.5
2020-09-18 12:36:00.3481,172.8,110.7,64.5,64.06,0,20.72,4,762.6,0,23,64.5,64.5
2020-09-18 12:36:00.5982,172.8,110.7,64.5,64.06,0.1,20.72,65,-820,-830,0,64.5,64.5
2020-09-18 12:36:00.8482,172.8,110.7,64.5,64.06,0,20.72,66,5290,5290,0,64.5,64.5
2020-09-18 12:36:01.0982,172.8,110.7,64.5,64.06,0,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:36:01.3483,172.8,110.7,64.5,64.06,0,20.73,2,762.6,0,24,64.5,64.5
2020-09-18 12:36:01.5958,172.8,110.7,64.5,64.06,-0.1,20.73,65,-830,-830,0,64.5,64.5
2020-09-18 12:36:01.8433,172.8,110.7,64.5,64.06,0.1,20.73,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:36:02.0908,172.8,110.7,64.5,64.06,0.1,20.72,63,50,50,0,64.5,64.5
2020-09-18 12:36:02.3384,172.8,110.7,64.5,64.06,0,20.72,67,24.4,24.4,0,64.5,64.5
2020-09-18 12:36:02.5881,172.8,110.7,64.5,64.06,0,20.72,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:36:02.8385,172.8,110.7,64.5,64.06,0,20.72,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:36:03.0888,172.8,110.7,64.5,64.06,0,20.72,7,-820,24.4,3.9,64.5,64.5
2020-09-18 12:36:03.3392,172.8,110.7,64.5,64.06,0.1,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:36:03.5876,172.8,110.7,64.5,64.06,0,20.72,2,762.6,0,24,64.5,64.5
2020-09-18 12:36:03.8351,172.8,110.7,64.5,64.06,-0.1,20.72,61,764.9,757.5,0,64.5,64.5
2020-09-18 12:36:04.0826,172.8,110.7,64.5,64.06,0.1,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:36:04.3302,172.8,110.7,64.5,64.06,0,20.73,64,8,8.2,0,64.5,64.5
2020-09-18 12:36:04.5796,172.8,110.7,64.5,64.06,0,20.73,3,762.9,0,23,64.5,64.5
2020-09-18 12:36:04.8323,172.8,110.7,64.5,64.06,0.1,20.72,4,762.7,0,23,64.5,64.5
2020-09-18 12:36:05.0850,172.8,110.7,64.5,64.06,-0.1,20.72,65,-830,-830,0,64.5,64.5
2020-09-18 12:36:05.3377,172.8,110.7,64.5,64.06,0,20.72,66,5290,5290,0,64.5,64.5
2020-09-18 12:36:05.5904,172.8,110.7,64.5,64.06,0.1,20.71,1,762.9,0,24,64.5,64.5
2020-09-18 12:36:05.8381,172.8,110.7,64.5,64.06,0,20.74,2,762.7,0,24,64.5,64.5
2020-09-18 12:36:06.0857,172.8,110.7,64.5,64.06,0,20.73,65,-830,-830,0,64.5,64.5
2020-09-18 12:36:06.3332,172.8,110.7,64.5,64.06,0,20.72,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:36:06.5807,172.8,110.7,64.5,64.06,0,20.73,63,50,50,0,64.5,64.5
2020-09-18 12:36:06.8334,172.8,110.7,64.5,64.06,0.1,20.72,67,24.4,24.4,0,64.5,64.5
2020-09-18 12:36:07.0860,172.8,110.7,64.5,64.06,0.1,20.72,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:36:07.3386,172.8,110.7,64.5,64.06,-0.1,20.73,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:36:07.5913,172.8,110.7,64.5,64.06,0.1,20.72,7,-830,24.4,3.9,64.5,64.5
2020-09-18 12:36:07.8439,172.8,110.7,64.5,64.06,0,20.71,1,762.9,0,24,64.5,64.5
2020-09-18 12:36:08.0965,172.8,110.7,64.5,64.06,0,20.72,2,762.7,0,24,64.5,64.5
2020-09-18 12:36:08.3492,172.8,110.7,64.5,64.06,0,20.72,61,764.8,757.4,0,64.5,64.5
2020-09-18 12:36:08.6018,172.8,110.7,64.5,64.06,-0.1,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:36:08.8496,172.8,110.7,64.5,64.06,0.1,20.73,64,8,8.1,0,64.5,64.5
2020-09-18 12:36:09.0972,172.8,110.7,64.5,64.06,0.1,20.74,3,762.9,0,23,64.5,64.5
2020-09-18 12:36:09.3448,172.8,110.7,64.5,64.06,0,20.72,4,762.7,0,23,64.5,64.5
2020-09-18 12:36:09.5923,172.8,110.7,64.5,64.06,0,20.73,65,-830,-830,0,64.5,64.5
2020-09-18 12:36:09.8450,172.8,110.7,64.5,64.06,0,20.73,66,5290,5290,0,64.5,64.5
2020-09-18 12:36:10.0977,172.8,110.7,64.5,64.06,0,20.72,1,762.9,0,24,64.5,64.5
2020-09-18 12:36:10.3503,172.8,110.7,64.5,64.06,0.1,20.73,2,762.7,0,24,64.5,64.5
2020-09-18 12:36:10.6030,172.8,110.7,64.5,64.06,0,20.72,65,-830,-830,0,64.5,64.5
2020-09-18 12:36:10.8530,172.8,110.7,64.5,64.06,-0.1,20.73,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:36:11.1011,172.8,110.7,64.5,64.06,0.1,20.71,63,50,50,0,64.5,64.5
2020-09-18 12:36:11.3491,172.8,110.7,64.5,64.06,0,20.72,67,24.4,24.4,0,64.5,64.5
2020-09-18 12:36:11.5971,172.8,110.7,64.5,64.06,0,20.72,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:36:11.8451,172.8,110.7,64.5,64.06,0,20.72,6,-820,24.4,3.9,64.5,64.5
2020-09-18 12:36:12.0926,172.8,110.7,64.5,64.06,-0.1,20.73,7,-830,24.4,3.9,64.5,64.5
2020-09-18 12:36:12.3402,172.8,110.7,64.5,64.06,0,20.73,1,763,0,24,64.5,64.5
2020-09-18 12:36:12.5877,172.8,110.7,64.5,64.06,0.1,20.72,2,762.6,0,24,64.5,64.5
2020-09-18 12:36:12.8352,172.8,110.7,64.5,64.06,0,20.72,61,764.9,757.4,0,64.5,64.5
2020-09-18 12:36:13.0828,172.8,110.7,64.5,64.06,0,20.73,62,425,425,0,64.5,64.5
2020-09-18 12:36:13.3303,172.8,110.7,64.5,64.06,0,20.73,64,8,8.2,0,64.5,64.5
2020-09-18 12:36:13.5778,172.8,110.7,64.5,64.06,0,20.72,3,763,0,23,64.5,64.5
2020-09-18 12:36:13.8253,172.8,110.7,64.5,64.06,0.1,20.72,4,762.6,0,23,64.5,64.5
2020-09-18 12:36:14.0766,172.8,110.7,64.5,64.06,0,20.72,65,-820,-820,0,64.5,64.5
2020-09-18 12:36:14.3294,172.8,110.7,64.5,64.06,-0.1,20.72,66,5290,5290,0,64.5,64.5
2020-09-18 12:36:14.5822,172.8,110.7,64.5,64.06,0,20.72,1,763,0,24,64.5,64.5
2020-09-18 12:36:14.8350,172.8,110.7,64.5,64.06,0,20.72,2,762.6,0,24,64.5,64.5
2020-09-18 12:36:15.0849,172.8,110.7,64.5,64.06,0,20.72,65,-820,-820,0,64.5,64.5
2020-09-18 12:36:15.3334,172.8,110.7,64.5,64.06,0.1,20.73,51,3.9,3.88,0,64.5,64.5
2020-09-18 12:36:15.5820,172.8,110.7,64.5,64.06,-0.1,20.72,63,50,50,0,64.5,64.5
2020-09-18 12:36:15.8305,172.8,110.7,64.5,64.06,0.1,20.72,67,24.4,24.4,0,64.5,64.5
2020-09-18 12:36:16.0791,172.8,110.7,64.5,64.06,0.1,20.72,52,3.9,3.88,0,64.5,64.5
2020-09-18 12:36:16.3295,172.8,110.7,64.5,64.06,0,20.72,6,-830,24.4,3.9,64.5,64.5
2020-09-18 12:36:16.5800,172.8,110.7,64.5,64.06,0,20.71,7,-830,24.4,3.9,64.5,64.5
2020-09-18 12:36:16.8305,172.8,110.7,64.5,64.06,15.8,20.73,1,763,0,24,64.5,64.5
2020-09-18 12:36:17.0810,172.8,110.7,64.5,64.06,35.6,20.72,2,762.6,0,24,64.5,64.5
2020-09-18 12:36:17.3327,172.8,110.7,64.5,64.06,36.5,20.72,61,766.7,758.9,0,64.5,64.5
2020-09-18 12:36:17.5855,172.8,110.7,64.5,64.06,36.5,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:36:17.8382,172.8,110.7,64.5,64.06,36.4,20.72,64,24.5,24.8,0,64.5,64.5
2020-09-18 12:36:18.0910,172.8,110.7,64.5,64.06,36.3,20.73,3,763,0,23,64.5,64.5
2020-09-18 12:36:18.3437,172.8,110.7,64.5,64.06,36.2,20.72,4,762.6,0,23,64.5,64.5
2020-09-18 12:36:18.5965,172.8,110.7,64.5,64.06,36.2,20.72,65,16890,16890,0,64.5,64.5
2020-09-18 12:36:18.8493,172.8,110.7,64.5,64.06,36.2,20.72,66,5230,5230,0,64.5,64.5
2020-09-18 12:36:19.1020,172.8,110.7,64.5,64.06,36.1,20.73,1,764.4,5.8,24,64.5,64.5
2020-09-18 12:36:19.3537,172.8,110.7,64.5,64.06,36,20.73,2,764.1,21.5,24,64.5,64.5
2020-09-18 12:36:19.6012,172.8,110.7,64.5,64.06,36,20.72,65,16840,16840,0,64.5,64.5
2020-09-18 12:36:19.8488,172.8,110.7,64.5,64.06,36.1,20.73,51,3.9,3.89,0,64.5,64.5
2020-09-18 12:36:20.0963,172.8,110.7,64.5,64.06,36,20.73,63,50,50,0,64.5,64.5
2020-09-18 12:36:20.3445,172.8,110.7,64.5,64.06,36,20.72,67,24.4,24.4,0,64.5,64.5
2020-09-18 12:36:20.5958,172.8,110.7,64.5,64.06,36,20.72,52,3.91,3.89,0,64.5,64.5
2020-09-18 12:36:20.8471,172.8,110.7,64.5,64.06,36.2,20.72,6,16820,24.4,3.9,64.5,64.5
2020-09-18 12:36:21.0984,172.8,110.7,64.5,64.06,36.1,20.73,7,16820,24.5,3.9,64.5,64.5
2020-09-18 12:36:21.3499,172.8,110.7,64.5,64.06,36,20.72,1,764.4,5.8,24,64.5,64.5
2020-09-18 12:36:21.6026,172.8,110.7,64.5,64.06,36,20.72,2,764.1,21.5,24,64.5,64.5
2020-09-18 12:36:21.8553,172.8,110.7,64.5,64.06,36,20.72,61,766.9,759.2,0,64.5,64.5
2020-09-18 12:36:22.1081,172.8,110.7,64.5,64.06,36,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:36:22.3608,172.8,110.7,64.5,64.06,36,20.73,64,25.9,26.3,0,64.5,64.5
2020-09-18 12:36:22.6136,172.8,110.7,64.5,64.06,36,20.72,3,764.4,5.8,23,64.5,64.5
2020-09-18 12:36:22.8664,172.8,110.7,64.5,64.06,36,20.73,4,764.1,21.5,23,64.5,64.5
2020-09-18 12:36:23.1192,172.8,110.7,64.5,64.06,36,20.72,65,16810,16810,0,64.5,64.5
2020-09-18 12:36:23.3720,172.8,110.7,64.5,64.06,36,20.73,66,5220,5210,0,64.5,64.5
2020-09-18 12:36:23.6230,172.8,110.7,64.5,64.06,36,20.72,1,764.4,5.8,24,64.5,64.5
2020-09-18 12:36:23.8729,172.8,110.7,64.5,64.06,36.1,20.72,2,764.1,21.5,24,64.5,64.5
2020-09-18 12:36:24.1228,172.8,110.7,64.5,64.06,36.1,20.72,65,16810,16810,0,64.5,64.5
2020-09-18 12:36:24.3727,172.8,110.7,64.5,64.06,35.9,20.72,51,3.9,3.89,0,64.5,64.5
2020-09-18 12:36:24.6244,172.8,110.7,64.5,64.06,35.9,20.72,63,50,50,0,64.5,64.5
2020-09-18 12:36:24.8772,172.8,110.7,64.5,64.06,36,20.72,67,24.4,24.5,0,64.5,64.5
2020-09-18 12:36:25.1299,172.8,110.7,64.5,64.06,36.1,20.71,52,3.91,3.89,0,64.5,64.5
2020-09-18 12:36:25.3827,172.8,110.7,64.5,64.06,36,20.72,6,16810,24.4,3.9,64.5,64.5
2020-09-18 12:36:25.6336,172.8,110.7,64.5,64.06,36,20.72,7,16810,24.5,3.9,64.5,64.5
2020-09-18 12:36:25.8813,172.8,110.7,64.5,64.06,36.1,20.72,1,764.4,5.8,24,64.5,64.5
2020-09-18 12:36:26.1289,172.8,110.7,64.5,64.06,36.1,20.72,2,764.1,21.5,24,64.5,64.5
2020-09-18 12:36:26.3766,172.8,110.7,64.5,64.06,36,20.72,61,767.2,759.3,0,64.5,64.5
2020-09-18 12:36:26.6243,172.8,110.7,64.5,64.06,36,20.73,62,425,425,0,64.5,64.5
2020-09-18 12:36:26.8719,172.8,110.7,64.5,64.06,36,20.72,64,26,26.3,0,64.5,64.5
2020-09-18 12:36:27.1195,172.8,110.8,64.5,64.12,36,20.72,3,765,21.3,23,64.5,64.5
2020-09-18 12:36:27.3671,172.8,110.8,64.5,64.12,36,20.72,4,764.7,21.8,23,64.5,64.5
2020-09-18 12:36:27.6147,172.8,110.8,64.5,64.12,36,20.72,65,16810,16810,0,64.5,64.5
2020-09-18 12:36:27.8624,172.8,110.8,64.5,64.12,36.1,20.72,66,5200,5200,0,64.5,64.5
2020-09-18 12:36:28.1100,172.8,110.8,64.5,64.12,36.1,20.72,1,765,21.3,24,64.5,64.5
2020-09-18 12:36:28.3577,172.8,110.8,64.5,64.12,36,20.73,2,764.7,21.8,24,64.5,64.5
2020-09-18 12:36:28.6054,172.8,110.8,64.5,64.12,36,20.73,65,16810,16810,0,64.5,64.5
2020-09-18 12:36:28.8560,172.8,110.8,64.5,64.12,36,20.72,51,3.91,3.89,0,64.5,64.5
2020-09-18 12:36:29.1089,172.8,110.8,64.5,64.12,36.1,20.73,63,50,50,0,64.5,64.5
2020-09-18 12:36:29.3618,172.8,110.8,64.5,64.12,36,20.72,67,24.5,24.6,0,64.5,64.5
2020-09-18 12:36:29.6146,172.8,110.8,64.5,64.12,35.9,20.72,52,3.91,3.89,0,64.5,64.5
2020-09-18 12:36:29.8646,172.8,110.8,64.5,64.12,35.9,20.72,6,16810,24.5,3.9,64.5,64.5
2020-09-18 12:36:30.1121,172.8,110.8,64.5,64.12,36.1,20.72,7,16810,24.6,3.9,64.5,64.5
2020-09-18 12:36:30.3597,172.8,110.8,64.5,64.12,36,20.72,1,765,21.3,24,64.5,64.5
2020-09-18 12:36:30.6072,172.8,110.8,64.5,64.12,36,20.72,2,764.7,21.8,24,64.5,64.5
2020-09-18 12:36:30.8547,172.8,110.8,64.5,64.12,36,20.72,61,767.4,759.5,0,64.5,64.5
2020-09-18 12:36:31.1023,172.8,110.8,64.5,64.12,36.1,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:36:31.3499,172.8,110.9,64.5,64.18,36,20.72,64,26,26.3,0,64.5,64.5
2020-09-18 12:36:31.5975,172.8,110.9,64.5,64.18,36,20.74,3,765,21.3,23,64.5,64.5
2020-09-18 12:36:31.8451,172.8,110.9,64.5,64.18,36,20.72,4,764.7,21.8,23,64.5,64.5
2020-09-18 12:36:32.0937,172.8,110.9,64.5,64.18,36,20.72,65,16810,16810,0,64.5,64.5
2020-09-18 12:36:32.3428,172.8,110.9,64.5,64.18,36,20.73,66,5200,5200,0,64.5,64.5
2020-09-18 12:36:32.5919,172.8,110.9,64.5,64.18,36,20.72,1,765,21.3,24,64.5,64.5
2020-09-18 12:36:32.8410,172.8,110.9,64.5,64.18,36,20.72,2,764.7,21.8,24,64.5,64.5
2020-09-18 12:36:33.0926,172.8,110.9,64.5,64.18,36.1,20.72,65,16810,16810,0,64.5,64.5
2020-09-18 12:36:33.3452,172.8,110.9,64.5,64.18,36.1,20.72,51,3.91,3.89,0,64.5,64.5
2020-09-18 12:36:33.5979,172.8,110.9,64.5,64.18,36,20.72,63,50,50,0,64.5,64.5
2020-09-18 12:36:33.8506,172.8,110.9,64.5,64.18,36,20.73,67,24.6,24.7,0,64.5,64.5
2020-09-18 12:36:34.1033,172.8,110.9,64.5,64.18,36.1,20.72,52,3.91,3.89,0,64.5,64.5
2020-09-18 12:36:34.3561,172.8,110.9,64.5,64.18,36.1,20.73,6,16810,24.6,3.9,64.5,64.5
2020-09-18 12:36:34.6088,172.8,110.9,64.5,64.18,36,20.73,7,16810,24.7,3.9,64.5,64.5
2020-09-18 12:36:34.8616,172.8,110.9,64.5,64.18,35.9,20.72,1,765.3,21.3,24,64.5,64.5
2020-09-18 12:36:35.1143,172.8,110.9,64.5,64.18,36,20.72,2,765,21.8,24,64.5,64.5
2020-09-18 12:36:35.3672,172.8,110.9,64.5,64.18,36.1,20.72,61,767.5,759.7,0,64.5,64.5
2020-09-18 12:36:35.6200,172.8,110.9,64.5,64.18,36,20.7,62,425,425,0,64.5,64.5
2020-09-18 12:36:35.8729,172.8,110.9,64.5,64.18,36,20.72,64,25.9,26.2,0,64.5,64.5
2020-09-18 12:36:36.1257,172.8,110.9,64.5,64.18,36.1,20.72,3,765.3,21.3,23,64.5,64.5
2020-09-18 12:36:36.3755,172.8,110.9,64.5,64.18,36.1,20.73,4,765,21.8,23,64.5,64.5
2020-09-18 12:36:36.6230,172.8,110.9,64.5,64.18,36,20.72,65,16810,16810,0,64.5,64.5
2020-09-18 12:36:36.8705,172.8,110.9,64.5,64.18,35.9,20.72,66,5190,5190,0,64.5,64.5
2020-09-18 12:36:37.1181,172.8,110.9,64.5,64.18,36,20.73,1,765.3,21.3,24,64.5,64.5
2020-09-18 12:36:37.3656,172.8,110.9,64.5,64.18,36,20.73,2,765,21.8,24,64.5,64.5
2020-09-18 12:36:37.6132,172.8,110.9,64.5,64.18,36,20.73,65,16810,16810,0,64.5,64.5
2020-09-18 12:36:37.8607,172.8,110.9,64.5,64.18,36,20.72,51,3.91,3.89,0,64.5,64.5
2020-09-18 12:36:38.1083,172.8,110.9,64.5,64.18,36.1,20.72,63,50,50,0,64.5,64.5
2020-09-18 12:36:38.3558,172.8,110.9,64.5,64.18,36.1,20.72,67,24.7,24.8,0,64.5,64.5
2020-09-18 12:36:38.6034,172.8,110.9,64.5,64.18,36,20.72,52,3.91,3.89,0,64.5,64.5
2020-09-18 12:36:38.8509,172.8,110.9,64.5,64.18,36,20.72,6,16810,24.7,3.9,64.5,64.5
2020-09-18 12:36:39.0985,172.8,110.9,64.5,64.18,36,20.73,7,16810,24.8,3.9,64.5,64.5
2020-09-18 12:36:39.3467,172.8,110.9,64.5,64.18,36,20.73,1,765.3,21.3,24,64.5,64.5
2020-09-18 12:36:39.5994,172.8,110.9,64.5,64.18,36,20.72,2,765,21.8,24,64.5,64.5
2020-09-18 12:36:39.8522,172.8,110.9,64.5,64.18,35.9,20.72,61,767.6,759.9,0,64.5,64.5
2020-09-18 12:36:40.1050,172.8,110.9,64.5,64.18,35.9,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:36:40.3573,172.8,110.9,64.5,64.18,36.1,20.72,64,26,26.3,0,64.5,64.5
2020-09-18 12:36:40.6048,172.8,110.9,64.5,64.18,36,20.72,3,765.3,21.3,23,64.5,64.5
2020-09-18 12:36:40.8523,172.8,110.9,64.5,64.18,36,20.72,4,765,21.8,23,64.5,64.5
2020-09-18 12:36:41.0998,172.8,110.9,64.5,64.18,36.1,20.72,65,16810,16810,0,64.5,64.5
2020-09-18 12:36:41.3474,172.8,110.9,64.5,64.18,36.1,20.72,66,5180,5180,0,64.5,64.5
2020-09-18 12:36:41.5989,172.8,110.9,64.5,64.18,36.1,20.72,1,765.5,21.3,24,64.5,64.5
2020-09-18 12:36:41.8516,172.8,110.9,64.5,64.18,36,20.73,2,765.1,21.7,24,64.5,64.5
2020-09-18 12:36:42.1043,172.8,110.9,64.5,64.18,36,20.72,65,16810,16810,0,64.5,64.5
2020-09-18 12:36:42.3570,172.8,110.9,64.5,64.18,36,20.72,51,3.91,3.89,0,64.5,64.5
2020-09-18 12:36:42.6059,172.8,111,64.5,64.24,36,20.73,63,50,50,0,64.5,64.5
2020-09-18 12:36:42.8535,172.8,111,64.5,64.24,36,20.72,67,24.8,24.9,0,64.5,64.5
2020-09-18 12:36:43.1011,172.8,111,64.5,64.24,36,20.72,52,3.91,3.89,0,64.5,64.5
2020-09-18 12:36:43.3486,172.8,111,64.5,64.24,36.1,20.73,6,16810,24.8,3.9,64.5,64.5
2020-09-18 12:36:43.6002,172.8,111,64.5,64.24,36.1,20.72,7,16810,24.9,3.9,64.5,64.5
2020-09-18 12:36:43.8530,172.8,111,64.5,64.24,36,20.73,1,765.5,21.3,24,64.5,64.5
2020-09-18 12:36:44.1057,172.8,111,64.5,64.24,36.1,20.72,2,765.1,21.7,24,64.5,64.5
2020-09-18 12:36:44.3585,172.8,111,64.5,64.24,36.1,20.72,61,767.7,759.9,0,64.5,64.5
2020-09-18 12:36:44.6074,172.8,111,64.5,64.24,36,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:36:44.8549,172.8,111,64.5,64.24,36,20.72,64,26,26.3,0,64.5,64.5
2020-09-18 12:36:45.1024,172.8,111,64.5,64.24,35.9,20.73,3,765.5,21.3,23,64.5,64.5
2020-09-18 12:36:45.3499,172.8,111,64.5,64.24,36.1,20.7,4,765.1,21.7,23,64.5,64.5
2020-09-18 12:36:45.6013,172.8,111,64.5,64.24,36.1,20.72,65,16800,16800,0,64.5,64.5
2020-09-18 12:36:45.8540,172.8,111,64.5,64.24,36,20.73,66,5180,5180,0,64.5,64.5
2020-09-18 12:36:46.1068,172.8,111,64.5,64.24,36,20.73,1,765.5,21.3,24,64.5,64.5
2020-09-18 12:36:46.3595,172.8,111,64.5,64.24,36.1,20.72,2,765.1,21.7,24,64.5,64.5
2020-09-18 12:36:46.6124,172.8,111,64.5,64.24,36.1,20.72,65,16810,16810,0,64.5,64.5
2020-09-18 12:36:46.8655,172.8,111,64.5,64.24,36,20.73,51,3.91,3.89,0,64.5,64.5
2020-09-18 12:36:47.1186,172.8,111,64.5,64.24,36,20.73,63,50,50,0,64.5,64.5
2020-09-18 12:36:47.3717,172.8,111,64.5,64.24,36,20.72,67,24.9,24.9,0,64.5,64.5
2020-09-18 12:36:47.6227,172.8,111,64.5,64.24,36,20.72,52,3.91,3.89,0,64.5,64.5
2020-09-18 12:36:47.8703,172.8,111,64.5,64.24,36,20.73,6,16810,24.9,3.9,64.5,64.5
2020-09-18 12:36:48.1180,172.8,111,64.5,64.24,36,20.73,7,16810,25,3.9,64.5,64.5
2020-09-18 12:36:48.3656,172.8,111,64.5,64.24,36,20.72,1,765.6,21.3,24,64.5,64.5
2020-09-18 12:36:48.6152,172.8,111,64.5,64.24,36.1,20.72,2,765.4,21.8,24,64.5,64.5
2020-09-18 12:36:48.8681,172.8,111,64.5,64.24,36,20.73,61,767.9,760.1,0,64.5,64.5
2020-09-18 12:36:49.1211,172.8,111,64.5,64.24,36,20.73,62,425,425,0,64.5,64.5
2020-09-18 12:36:49.3740,172.8,111,64.5,64.24,36.1,20.72,64,26,26.3,0,64.5,64.5
2020-09-18 12:36:49.6270,172.8,111,64.5,64.24,36.1,20.72,3,765.6,21.3,23,64.5,64.5
2020-09-18 12:36:49.8747,172.8,111,64.5,64.24,36,20.73,4,765.4,21.8,23,64.5,64.5
2020-09-18 12:36:50.1224,172.8,111,64.5,64.24,35.9,20.72,65,16810,16810,0,64.5,64.5
2020-09-18 12:36:50.3701,172.8,111,64.5,64.24,36,20.73,66,5180,5180,0,64.5,64.5
2020-09-18 12:36:50.6177,172.8,111,64.5,64.24,36.1,20.74,1,765.6,21.3,24,64.5,64.5
2020-09-18 12:36:50.8671,172.8,111,64.5,64.24,36,20.72,2,765.4,21.8,24,64.5,64.5
2020-09-18 12:36:51.1177,172.8,111,64.5,64.24,36,20.66,65,16810,16810,0,64.5,64.5
2020-09-18 12:36:51.3683,172.8,111,64.5,64.24,36.1,20.72,51,3.91,3.89,0,64.5,64.5
2020-09-18 12:36:51.6189,172.8,111,64.5,64.24,36.1,20.72,63,50,50,0,64.5,64.5
2020-09-18 12:36:51.8678,172.8,111,64.5,64.24,36.1,20.72,67,25,25,0,64.5,64.5
2020-09-18 12:36:52.1153,172.8,111,64.5,64.24,36,20.73,52,3.91,3.89,0,64.5,64.5
2020-09-18 12:36:52.3628,172.8,111,64.5,64.24,36,20.72,6,16810,25,3.9,64.5,64.5
2020-09-18 12:36:52.6103,172.8,111,64.5,64.24,36,20.73,7,16810,25,3.9,64.5,64.5
2020-09-18 12:36:52.8579,172.8,111,64.5,64.24,36,20.72,1,765.6,21.3,24,64.5,64.5
2020-09-18 12:36:53.1054,172.8,111,64.5,64.24,36,20.72,2,765.4,21.8,24,64.5,64.5
2020-09-18 12:36:53.3529,172.8,111,64.5,64.24,36,20.72,61,768,760.3,0,64.5,64.5
2020-09-18 12:36:53.6004,172.8,111,64.5,64.24,36.1,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:36:53.8486,172.8,111,64.5,64.24,36.1,20.72,64,26,26.3,0,64.5,64.5
2020-09-18 12:36:54.1013,172.8,111,64.5,64.24,36,20.73,3,765.6,21.3,23,64.5,64.5
2020-09-18 12:36:54.3540,172.8,111,64.5,64.24,36,20.72,4,765.4,21.8,23,64.5,64.5
2020-09-18 12:36:54.6067,172.8,111,64.5,64.24,36.1,20.72,65,16810,16810,0,64.5,64.5
2020-09-18 12:36:54.8594,172.8,111,64.5,64.24,36,20.73,66,5170,5170,0,64.5,64.5
2020-09-18 12:36:55.1121,172.8,111,64.5,64.24,36,20.7,1,765.6,21.3,24,64.5,64.5
2020-09-18 12:36:55.3648,172.8,111,64.5,64.24,35.9,20.72,2,765.5,21.7,24,64.5,64.5
2020-09-18 12:36:55.6175,172.8,111,64.5,64.24,36,20.72,65,16810,16810,0,64.5,64.5
2020-09-18 12:36:55.8696,172.8,111,64.5,64.24,36,20.72,51,3.91,3.89,0,64.5,64.5
2020-09-18 12:36:56.1172,172.8,111,64.5,64.24,36,20.72,63,50,50,0,64.5,64.5
2020-09-18 12:36:56.3648,172.8,111,64.5,64.24,36,20.73,67,25,25.1,0,64.5,64.5
2020-09-18 12:36:56.6124,172.8,111,64.5,64.24,36.1,20.72,52,3.92,3.89,0,64.5,64.5
2020-09-18 12:36:56.8601,172.8,111,64.5,64.24,36.1,20.73,6,16810,25.1,3.9,64.5,64.5
2020-09-18 12:36:57.1076,172.8,111,64.5,64.24,36,20.82,7,16810,25.1,3.9,64.5,64.5
2020-09-18 12:36:57.3552,172.8,111,64.5,64.24,36,20.82,1,765.7,21.3,24,64.5,64.5
2020-09-18 12:36:57.6028,172.8,111,64.5,64.24,36,20.72,2,765.5,21.7,24,64.5,64.5
2020-09-18 12:36:57.8503,172.8,111,64.5,64.24,36,20.72,61,768.1,760.3,0,64.5,64.5
2020-09-18 12:36:58.0998,172.8,111,64.5,64.24,35.9,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:36:58.3525,172.8,111,64.5,64.24,36,20.71,64,25.9,26.2,0,64.5,64.5
2020-09-18 12:36:58.6052,172.8,111,64.5,64.24,36.1,20.72,3,765.7,21.3,23,64.5,64.5
2020-09-18 12:36:58.8579,172.8,111,64.5,64.24,36.1,20.72,4,765.5,21.7,23,64.5,64.5
2020-09-18 12:36:59.1090,172.8,111,64.5,64.24,36.1,20.72,65,16810,16810,0,64.5,64.5
2020-09-18 12:36:59.3566,172.8,111,64.5,64.24,36,20.72,66,5170,5170,0,64.5,64.5
2020-09-18 12:36:59.6042,172.8,111,64.5,64.24,36.1,20.72,1,765.7,21.3,24,64.5,64.5
2020-09-18 12:36:59.8519,172.8,111,64.5,64.24,36.1,20.72,2,765.5,21.7,24,64.5,64.5
2020-09-18 12:37:00.1013,172.8,111,64.5,64.24,36,20.72,65,16810,16810,0,64.5,64.5
2020-09-18 12:37:00.3541,172.8,111,64.5,64.24,36,20.73,51,3.91,3.89,0,64.5,64.5
2020-09-18 12:37:00.6068,172.8,111,64.5,64.24,36,20.73,63,50,50,0,64.5,64.5
2020-09-18 12:37:00.8595,172.8,111,64.5,64.24,36,20.72,67,25.1,25.1,0,64.5,64.5
2020-09-18 12:37:01.1123,172.8,111,64.5,64.24,36,20.72,52,3.92,3.89,0,64.5,64.5
2020-09-18 12:37:01.3652,172.8,111,64.5,64.24,36,20.72,6,16810,25.1,3.9,64.5,64.5
2020-09-18 12:37:01.6182,172.8,111,64.5,64.24,36.1,20.7,7,16810,25.2,3.9,64.5,64.5
2020-09-18 12:37:01.8712,172.8,111,64.5,64.24,36.1,20.72,1,765.7,21.3,24,64.5,64.5
2020-09-18 12:37:02.1242,172.8,111,64.5,64.24,36.1,20.72,2,765.5,21.7,24,64.5,64.5
2020-09-18 12:37:02.3728,172.8,111,64.5,64.24,36,20.72,61,768.2,760.4,0,64.5,64.5
2020-09-18 12:37:02.6203,172.8,111,64.5,64.24,36,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:37:02.8679,172.8,111,64.5,64.24,36,20.73,64,26,26.3,0,64.5,64.5
2020-09-18 12:37:03.1155,172.8,111,64.5,64.24,35.9,20.73,3,766,21.3,23,64.5,64.5
2020-09-18 12:37:03.3675,172.8,111,64.5,64.24,35.9,20.72,4,765.7,21.8,23,64.5,64.5
2020-09-18 12:37:03.6202,172.8,111,64.5,64.24,36,20.73,65,16810,16810,0,64.5,64.5
2020-09-18 12:37:03.8729,172.8,111,64.5,64.24,36.1,20.74,66,5170,5170,0,64.5,64.5
2020-09-18 12:37:04.1256,172.8,111,64.5,64.24,36,20.72,1,766,21.3,24,64.5,64.5
2020-09-18 12:37:04.3785,172.8,111,64.5,64.24,36,20.72,2,765.7,21.8,24,64.5,64.5
2020-09-18 12:37:04.6314,172.8,111.1,64.5,64.29,36,20.73,65,16810,16810,0,64.5,64.5
2020-09-18 12:37:04.8843,172.8,111.1,64.5,64.29,36.1,20.72,51,3.91,3.9,0,64.5,64.5
2020-09-18 12:37:05.1372,172.8,111.1,64.5,64.29,36.1,20.72,63,50,50,0,64.5,64.5
2020-09-18 12:37:05.3901,172.8,111.1,64.5,64.29,36,20.73,67,25.2,25.2,0,64.5,64.5
2020-09-18 12:37:05.6389,172.8,111.1,64.5,64.29,36,20.72,52,3.92,3.89,0,64.5,64.5
2020-09-18 12:37:05.8865,172.8,111.1,64.5,64.29,36,20.72,6,16810,25.2,3.9,64.5,64.5
2020-09-18 12:37:06.1340,172.8,111.1,64.5,64.29,36,20.72,7,16810,25.2,3.9,64.5,64.5
2020-09-18 12:37:06.3815,172.8,111.1,64.5,64.29,36,20.72,1,766,21.3,24,64.5,64.5
2020-09-18 12:37:06.6291,172.8,111.1,64.5,64.29,36,20.72,2,765.7,21.8,24,64.5,64.5
2020-09-18 12:37:06.8768,172.8,111.1,64.5,64.29,36.1,20.72,61,768.3,760.6,0,64.5,64.5
2020-09-18 12:37:07.1244,172.8,111.1,64.5,64.29,36.1,20.73,62,425,425,0,64.5,64.5
2020-09-18 12:37:07.3721,172.8,111.1,64.5,64.29,36,20.72,64,26,26.3,0,64.5,64.5
2020-09-18 12:37:07.6215,172.8,111.1,64.5,64.29,36,20.72,3,766,21.3,23,64.5,64.5
2020-09-18 12:37:07.8744,172.8,111.1,64.5,64.29,36.1,20.72,4,765.7,21.8,23,64.5,64.5
2020-09-18 12:37:08.1273,172.8,111.1,64.5,64.29,36,20.72,65,16810,16810,0,64.5,64.5
2020-09-18 12:37:08.3803,172.8,111.1,64.5,64.29,36,20.72,66,5170,5170,0,64.5,64.5
2020-09-18 12:37:08.6316,172.8,111.1,64.5,64.29,35.9,20.72,1,766,21.3,24,64.5,64.5
2020-09-18 12:37:08.8792,172.8,111.1,64.5,64.29,36.1,20.72,2,765.7,21.8,24,64.5,64.5
2020-09-18 12:37:09.1268,172.8,111.1,64.5,64.29,36.1,20.73,65,16810,16810,0,64.5,64.5
2020-09-18 12:37:09.3744,172.8,111.1,64.5,64.29,36,20.72,51,3.91,3.9,0,64.5,64.5
2020-09-18 12:37:09.6220,172.8,111.1,64.5,64.29,36,20.62,63,50,50,0,64.5,64.5
2020-09-18 12:37:09.8696,172.8,111.1,64.5,64.29,36.1,20.72,67,25.2,25.3,0,64.5,64.5
2020-09-18 12:37:10.1171,172.8,111.1,64.5,64.29,36.1,20.73,52,3.92,3.9,0,64.5,64.5
2020-09-18 12:37:10.3647,172.8,111.1,64.5,64.29,36,20.72,6,16810,25.3,3.9,64.5,64.5
2020-09-18 12:37:10.6122,172.8,111.1,64.5,64.29,36,20.72,7,16810,25.3,3.9,64.5,64.5
2020-09-18 12:37:10.8599,172.8,111.1,64.5,64.29,36,20.72,1,766.1,21.3,24,64.5,64.5
2020-09-18 12:37:11.1075,172.8,111.1,64.5,64.29,36,20.72,2,765.9,21.8,24,64.5,64.5
2020-09-18 12:37:11.3551,172.8,111.1,64.5,64.29,36,20.71,61,768.4,760.7,0,64.5,64.5
2020-09-18 12:37:11.6027,172.8,111.1,64.5,64.29,36,20.72,62,425,425,0,64.5,64.5
2020-09-18 12:37:11.8504,172.8,111.1,64.5,64.29,36,20.73,64,25.9,26.2,0,64.5,64.5
2020-09-18 12:37:12.0983,172.8,111.1,64.5,64.29,36.1,20.72,3,766.1,21.3,23,64.5,64.5
2020-09-18 12:37:12.3461,172.8,111.1,64.5,64.29,36,20.72,4,765.9,21.8,23,64.5,64.5
2020-09-18 12:37:12.5940,172.8,111.1,64.5,64.29,36,20.72,65,16810,16810,0,64.5,64.5
2020-09-18 12:37:12.8417,172.8,111.1,64.5,64.29,36.1,20.72,66,5170,5170,0,64.5,64.5
2020-09-18 12:37:13.0892,172.8,111.1,64.5,64.29,36.1,20.72,1,766.1,21.3,24,64.5,64.5
2020-09-18 12:37:13.3367,172.8,111.1,64.5,64.29,36,20.73,2,765.9,21.8,24,64.5,64.5
2020-09-18 12:37:13.5843,172.8,111.1,64.5,64.29,35.9,20.72,65,16810,16810,0,64.5,64.5
2020-09-18 12:37:13.8327,172.8,111.1,64.5,64.29,36,20.72,51,3.91,3.9,0,64.5,64.5
2020-09-18 12:37:14.0854,172.8,111.1,64.5,64.29,36.1,20.72,63,50,50,0,64.5,64.5
2020-09-18 12:37:14.3381,172.8,111.1,64.5,64.29,36,20.73,67,25.3,25.3,0,64.5,64.5
2020-09-18 12:37:14.5907,172.8,111.1,64.5,64.29,36,20.73,52,3.92,3.9,0,64.5,64.5
2020-09-18 12:37:14.8434,172.8,111.1,64.5,64.29,36.1,20.52,6,16810,25.3,3.9,64.5,64.5
2020-09-18 12:37:15.0961,172.8,111.1,64.5,64.29,36.1,20.52,7,16810,25.3,3.9,64.5,64.5
2020-09-18 12:37:15.3489,172.8,111.1,64.5,64.29,36.1,20.52,1,766.1,21.3,24,64.5,64.5
2020-09-18 12:37:15.6016,172.8,111.1,64.5,64.29,36,20.52,2,765.9,21.8,24,64.5,64.5
2020-09-18 12:37:15.8543,172.8,111.1,64.5,64.29,36,20.52,61,768.7,760.8,0,64.5,64.5
2020-09-18 12:37:16.1070,172.8,111.2,64.5,64.35,36.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:37:16.3599,172.8,111.2,64.5,64.35,36,20.53,64,25.9,26.3,0,64.5,64.5
2020-09-18 12:37:16.6127,172.8,111.2,64.5,64.35,35.9,20.52,3,766.1,21.3,23,64.5,64.5
2020-09-18 12:37:16.8655,172.8,111.2,64.5,64.35,36,20.52,4,765.9,21.8,23,64.5,64.5
2020-09-18 12:37:17.1162,172.8,111.2,64.5,64.35,36.1,20.52,65,16810,16810,0,64.5,64.5
2020-09-18 12:37:17.3638,172.8,111.2,64.5,64.35,36,20.52,66,5160,5160,0,64.5,64.5
2020-09-18 12:37:17.6114,172.8,111.2,64.5,64.35,36,20.51,1,766.5,21.3,24,64.5,64.5
2020-09-18 12:37:17.8591,172.8,111.2,64.5,64.35,36,20.53,2,766,21.8,24,64.5,64.5
2020-09-18 12:37:18.1067,172.8,111.2,64.5,64.35,36.1,20.52,65,16810,16810,0,64.5,64.5
2020-09-18 12:37:18.3543,172.8,111.2,64.5,64.35,36.1,20.52,51,3.92,3.9,0,64.5,64.5
2020-09-18 12:37:18.6018,172.8,111.2,64.5,64.35,36,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:37:18.8494,172.8,111.2,64.5,64.35,36,20.51,67,25.4,25.4,0,64.5,64.5
2020-09-18 12:37:19.0988,172.8,111.2,64.5,64.35,36,20.52,52,3.92,3.89,0,64.5,64.5
2020-09-18 12:37:19.3515,172.8,111.2,64.5,64.35,36,20.51,6,16810,25.4,3.9,64.5,64.5
2020-09-18 12:37:19.6043,172.8,111.2,64.5,64.35,36,20.52,7,16810,25.4,3.9,64.5,64.5
2020-09-18 12:37:19.8571,172.8,111.2,64.5,64.35,36,20.52,1,766.5,21.3,24,64.5,64.5
2020-09-18 12:37:20.1098,172.8,111.3,64.5,64.41,36.1,20.52,2,766,21.8,24,64.5,64.5
2020-09-18 12:37:20.3625,172.8,111.3,64.5,64.41,36.1,20.52,61,768.6,760.8,0,64.5,64.5
2020-09-18 12:37:20.6151,172.8,111.3,64.5,64.41,36,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:37:20.8678,172.8,111.3,64.5,64.41,36,20.52,64,25.9,26.2,0,64.5,64.5
2020-09-18 12:37:21.1204,172.8,111.3,64.5,64.41,36.1,20.52,3,766.5,21.3,23,64.5,64.5
2020-09-18 12:37:21.3682,172.8,111.3,64.5,64.41,36.1,20.52,4,766,21.8,23,64.5,64.5
2020-09-18 12:37:21.6157,172.8,111.3,64.5,64.41,36,20.52,65,16810,16810,0,64.5,64.5
2020-09-18 12:37:21.8633,172.8,111.3,64.5,64.41,35.9,20.52,66,5160,5160,0,64.5,64.5
2020-09-18 12:37:22.1109,172.8,111.3,64.5,64.41,36,20.53,1,766.5,21.3,24,64.5,64.5
2020-09-18 12:37:22.3616,172.8,111.3,64.5,64.41,36.1,20.52,2,766,21.8,24,64.5,64.5
2020-09-18 12:37:22.6144,172.8,111.3,64.5,64.41,36,20.52,65,16810,16810,0,64.5,64.5
2020-09-18 12:37:22.8673,172.8,111.3,64.5,64.41,36,20.52,51,3.92,3.9,0,64.5,64.5
2020-09-18 12:37:23.1202,172.8,111.3,64.5,64.41,36.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:37:23.3702,172.8,111.3,64.5,64.41,36.1,20.52,67,25.4,25.4,0,64.5,64.5
2020-09-18 12:37:23.6177,172.8,111.3,64.5,64.41,36.1,20.52,52,3.92,3.89,0,64.5,64.5
2020-09-18 12:37:23.8653,172.8,111.3,64.5,64.41,36,20.52,6,16860,25.4,3.9,64.5,64.5
2020-09-18 12:37:24.1128,172.8,111.3,64.5,64.41,36,20.52,7,16770,25.4,3.9,64.5,64.5
2020-09-18 12:37:24.3608,172.8,111.3,64.5,64.41,36.1,20.53,1,766.6,21.3,24,64.5,64.5
2020-09-18 12:37:24.6091,172.8,111.3,64.5,64.41,36,20.52,2,766.3,21.8,24,64.5,64.5
2020-09-18 12:37:24.8574,172.8,111.3,64.5,64.41,36,20.52,61,768.7,761,0,64.5,64.5
2020-09-18 12:37:25.1057,172.8,111.3,64.5,64.41,36.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:37:25.3566,172.8,111.3,64.5,64.41,36.1,20.5,64,26,26.2,0,64.5,64.5
2020-09-18 12:37:25.6096,172.8,111.3,64.5,64.41,36.1,20.52,3,766.6,21.3,23,64.5,64.5
2020-09-18 12:37:25.8626,172.8,111.3,64.5,64.41,36,20.52,4,766.3,21.8,23,64.5,64.5
2020-09-18 12:37:26.1157,172.8,111.3,64.5,64.41,36,20.52,65,16800,16800,0,64.5,64.5
2020-09-18 12:37:26.3660,172.8,111.3,64.5,64.41,36.1,20.52,66,5160,5160,0,64.5,64.5
2020-09-18 12:37:26.6136,172.8,111.3,64.5,64.41,36,20.52,1,766.6,21.3,24,64.5,64.5
2020-09-18 12:37:26.8612,172.8,111.3,64.5,64.41,36,20.52,2,766.3,21.8,24,64.5,64.5
2020-09-18 12:37:27.1088,172.8,111.3,64.5,64.41,35.9,20.52,65,16800,16800,0,64.5,64.5
2020-09-18 12:37:27.3564,172.8,111.3,64.5,64.41,36,20.51,51,3.92,3.9,0,64.5,64.5
2020-09-18 12:37:27.6079,172.8,111.3,64.5,64.41,36,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:37:27.8606,172.8,111.3,64.5,64.41,36,20.52,67,25.5,25.5,0,64.5,64.5
2020-09-18 12:37:28.1132,172.8,111.3,64.5,64.41,36,20.52,52,3.92,3.9,0,64.5,64.5
2020-09-18 12:37:28.3659,172.8,111.3,64.5,64.41,36.1,20.52,6,16840,25.5,3.9,64.5,64.5
2020-09-18 12:37:28.6186,172.8,111.3,64.5,64.41,36.1,20.51,7,16750,25.5,3.9,64.5,64.5
2020-09-18 12:37:28.8663,172.8,111.3,64.5,64.41,36,20.53,1,766.6,21.3,24,64.5,64.5
2020-09-18 12:37:29.1139,172.8,111.3,64.5,64.41,36,20.52,2,766.3,21.8,24,64.5,64.5
2020-09-18 12:37:29.3614,172.8,111.3,64.5,64.41,36.1,20.52,61,768.8,761.1,0,64.5,64.5
2020-09-18 12:37:29.6090,172.8,111.3,64.5,64.41,36.1,20.53,62,425,425,0,64.5,64.5
2020-09-18 12:37:29.8594,172.8,111.3,64.5,64.41,35.9,20.52,64,26,26.2,0,64.5,64.5
2020-09-18 12:37:30.1099,172.8,111.3,64.5,64.41,36,20.53,3,766.6,21.3,23,64.5,64.5
2020-09-18 12:37:30.3604,172.8,111.3,64.5,64.41,36.1,20.52,4,766.3,21.8,23,64.5,64.5
2020-09-18 12:37:30.6109,172.8,111.3,64.5,64.41,36.1,20.52,65,16850,16760,0,64.5,64.5
2020-09-18 12:37:30.8627,172.8,111.3,64.5,64.41,36,20.52,66,5160,5160,0,64.5,64.5
2020-09-18 12:37:31.1145,172.8,111.3,64.5,64.41,36.1,20.52,1,766.6,21.3,24,64.5,64.5
2020-09-18 12:37:31.3663,172.8,111.3,64.5,64.41,36.1,20.52,2,766.3,21.8,24,64.5,64.5
2020-09-18 12:37:31.6182,172.8,111.3,64.5,64.41,36.1,20.52,65,16850,16760,0,64.5,64.5
2020-09-18 12:37:31.8708,172.8,111.3,64.5,64.41,36,20.52,51,3.92,3.9,0,64.5,64.5
2020-09-18 12:37:32.1235,172.8,111.3,64.5,64.41,36,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:37:32.3762,172.8,111.3,64.5,64.41,36,20.52,67,25.5,25.5,0,64.5,64.5
2020-09-18 12:37:32.6289,172.8,111.3,64.5,64.41,36,20.52,52,3.92,3.9,0,64.5,64.5
2020-09-18 12:37:32.8775,172.8,111.3,64.5,64.41,36,20.52,6,16850,25.5,3.9,64.5,64.5
2020-09-18 12:37:33.1260,172.8,111.3,64.5,64.41,36,20.52,7,16760,25.5,3.9,64.5,64.5
2020-09-18 12:37:33.3744,172.8,111.4,64.5,64.47,36.1,20.53,1,766.8,21.3,24,64.5,64.5
2020-09-18 12:37:33.6229,172.8,111.4,64.5,64.47,36.1,20.52,2,766.5,21.7,24,64.5,64.5
2020-09-18 12:37:33.8733,172.8,111.4,64.5,64.47,36,20.52,61,769,761.2,0,64.5,64.5
2020-09-18 12:37:34.1263,172.8,111.4,64.5,64.47,36,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:37:34.3793,172.8,111.4,64.5,64.47,36,20.52,64,26,26.3,0,64.5,64.5
2020-09-18 12:37:34.6324,172.8,111.4,64.5,64.47,36.1,20.51,3,766.8,21.3,23,64.5,64.5
2020-09-18 12:37:34.8854,172.8,111.4,64.5,64.47,35.9,20.52,4,766.5,21.7,23,64.5,64.5
2020-09-18 12:37:35.1383,172.8,111.4,64.5,64.47,35.9,20.52,65,16850,16760,0,64.5,64.5
2020-09-18 12:37:35.3912,172.8,111.4,64.5,64.47,36,20.53,66,5150,5150,0,64.5,64.5
2020-09-18 12:37:35.6441,172.8,111.4,64.5,64.47,36,20.51,1,766.8,21.3,24,64.5,64.5
2020-09-18 12:37:35.8970,172.8,111.4,64.5,64.47,36,20.52,2,766.5,21.7,24,64.5,64.5
2020-09-18 12:37:36.1459,172.8,111.4,64.5,64.47,36,20.52,65,16850,16760,0,64.5,64.5
2020-09-18 12:37:36.3936,172.8,111.4,64.5,64.47,36.1,20.53,51,3.92,3.9,0,64.5,64.5
2020-09-18 12:37:36.6413,172.8,111.4,64.5,64.47,36.1,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:37:36.8891,172.8,111.4,64.5,64.47,36,20.52,67,25.6,25.6,0,64.5,64.5
2020-09-18 12:37:37.1367,172.8,111.4,64.5,64.47,36,20.52,52,3.92,3.9,0,64.5,64.5
2020-09-18 12:37:37.3842,172.8,111.4,64.5,64.47,36,20.52,6,16850,25.6,3.9,64.5,64.5
2020-09-18 12:37:37.6317,172.8,111.4,64.5,64.47,36,20.52,7,16760,25.6,3.9,64.5,64.5
2020-09-18 12:37:37.8792,172.8,111.4,64.5,64.47,36,20.52,1,766.8,21.3,24,64.5,64.5
2020-09-18 12:37:38.1275,172.8,111.4,64.5,64.47,36,20.52,2,766.5,21.7,24,64.5,64.5
2020-09-18 12:37:38.3774,172.8,111.4,64.5,64.47,36.1,20.52,61,769,761.2,0,64.5,64.5
2020-09-18 12:37:38.6274,172.8,111.4,64.5,64.47,36.1,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:37:38.8774,172.8,111.4,64.5,64.47,36,20.52,64,26,26.2,0,64.5,64.5
2020-09-18 12:37:39.1274,172.8,111.4,64.5,64.47,36,20.52,3,766.9,21.3,23,64.5,64.5
2020-09-18 12:37:39.3751,172.8,111.4,64.5,64.47,36.1,20.52,4,766.5,21.7,23,64.5,64.5
2020-09-18 12:37:39.6227,172.8,111.4,64.5,64.47,36.1,20.52,65,16800,16800,0,64.5,64.5
2020-09-18 12:37:39.8703,172.8,111.4,64.5,64.47,36,20.52,66,5150,5150,0,64.5,64.5
2020-09-18 12:37:40.1180,172.8,111.4,64.5,64.47,36,20.52,1,766.9,21.3,24,64.5,64.5
2020-09-18 12:37:40.3667,172.8,111.4,64.75,64.47,36,20.53,2,766.5,21.7,24,64.5,64.5
2020-09-18 12:37:40.6154,172.8,111.4,64.75,64.47,36,20.52,65,16850,16760,0,64.5,64.5
2020-09-18 12:37:40.8641,172.8,111.4,64.75,64.47,36,20.52,51,3.92,3.9,0,64.5,64.5
2020-09-18 12:37:41.1128,172.8,111.4,64.75,64.47,36,20.52,63,50,50,0,64.5,64.5
2020-09-18 12:37:41.3606,172.8,111.4,64.75,64.47,36,20.52,67,25.6,25.6,0,64.5,64.5
2020-09-18 12:37:41.6081,172.8,111.4,64.75,64.47,36.1,20.51,52,3.92,3.9,0,64.5,64.5
2020-09-18 12:37:41.8557,172.8,111.4,64.75,64.47,36,20.52,6,16840,25.6,3.9,64.5,64.5
2020-09-18 12:37:42.1032,172.8,111.4,64.75,64.47,36,20.52,7,16760,25.6,3.9,64.5,64.5
2020-09-18 12:37:42.3539,172.8,111.4,64.75,64.47,36,20.52,1,766.9,21.3,24,64.5,64.5
2020-09-18 12:37:42.6069,172.8,111.4,64.75,64.47,36.1,20.52,2,766.5,21.7,24,64.5,64.5
2020-09-18 12:37:42.8600,172.8,111.4,64.75,64.47,36,20.52,61,769.1,761.3,0,64.5,64.5
2020-09-18 12:37:43.1130,172.8,111.4,64.75,64.47,35.9,20.52,62,425,425,0,64.5,64.5
2020-09-18 12:37:43.3651,172.8,111.4,64.75,64.47,36,20.52,64,26,26.2,0,64.5,64.5
2020-09-18 12:37:43.6126,172.8,111.4,64.75,64.47,36.1,20.52,3,766.9,21.3,23,64.5,64.5
2020-09-18 12:37:43.8602,172.8,111.4,64.75,64.47,36,20.52,4,766.5,21.7,23,64.5,64.5
2020-09-18 12:37:44.1077,172.8,111.4,64.75,64.47,36,20.52,65,16840,16760,0,64.5,64.5
2020-09-18 12:37:44.3553,172.8,111.4,64.75,64.47,36,20.51,66,5150,5150,0,64.5,64.5
2020-09-18 12:37:44.6069,172.8,111.4,64.75,64.47,36.1,20.52,1,766.9,21.3,24,64.5,64.5
2020-09-18 12:37:44.8598,172.8,111.4,64.75,64.47,36.1,20.52,2,766.5,21.7,24,64.5,64.5
2020-09-18 12:37:45.1127,172.8,111.4,64.75,64.47,36,20.52,65,16840,16770,0,64.5,64.5
2020-09-18 12:37:45.3655,172.8,111.4,64.75,64.47,36,20.52,51,3.92,3.9,0,64.5,64.5
2020-09-18 12:37:45.6171,172.8,111.4,64.75,64.47,36,20.53,63,50,50,0,64.5,64.5
2020-09-18 12:37:45.8664,172.8,111.4,64.75,64.47,36,20.52,67,25.7,25.7,0,64.5,64.5
2020-09-18 12:37:46.1158,172.8,111.4,64.75,64.47,36,20.52,52,3.92,3.9,0,65,64.5
2020-09-18 12:37:46.3651,172.8,111.4,64.75,64.47,36,20.52,6,16830,25.7,3.9,65,64.5
2020-09-18 12:37:46.6138,172.8,111.4,64.75,64.47,36.1,20.52,7,16770,25.7,3.9,65,64.5
2020-09-18 12:37:46.8612,172.8,111.4,64.75,64.47,36.1,20.52,1,767.1,21.3,24,65,64.5
2020-09-18 12:37:47.1086,172.8,111.4,64.75,64.47,36,20.52,2,766.6,21.7,24,65,64.5
2020-09-18 12:37:47.3560,172.8,111.4,64.75,64.47,36,20.52,61,769.2,761.3,0,65,64.5
2020-09-18 12:37:47.6035,172.8,111.4,64.75,64.47,36.1,20.52,62,425,425,0,65,64.5
2020-09-18 12:37:47.8510,172.8,111.4,64.75,64.47,36.1,20.52,64,26,26.3,0,65,64.5
2020-09-18 12:37:48.0985,172.8,111.4,64.75,64.47,36,20.52,3,767.1,21.3,23,65,64.5
2020-09-18 12:37:48.3460,172.8,111.4,64.75,64.47,35.9,20.52,4,766.6,21.7,23,65,64.5
2020-09-18 12:37:48.5936,172.8,111.4,64.75,64.47,36,20.52,65,16780,16810,0,65,64.5
2020-09-18 12:37:48.8414,172.8,111.4,64.75,64.47,36,20.53,66,5150,5150,0,65,64.5
2020-09-18 12:37:49.0892,172.8,111.4,64.75,64.47,36,20.51,1,767.1,21.3,24,65,64.5
2020-09-18 12:37:49.3370,172.8,111.4,64.75,64.47,36,20.52,2,766.6,21.7,24,65,64.5
2020-09-18 12:37:49.5854,172.8,111.4,64.75,64.47,36.1,20.52,65,16780,16810,0,65,64.5
2020-09-18 12:37:49.8354,172.8,111.4,64.75,64.47,36.1,20.52,51,3.92,3.9,0,65,64.5
2020-09-18 12:37:50.0854,172.8,111.4,64.75,64.47,36,20.51,63,50,50,0,65,64.5
2020-09-18 12:37:50.3354,172.8,111.4,64.75,64.47,36,20.52,67,25.7,25.7,0,65,64.5
2020-09-18 12:37:50.5847,172.8,111.4,64.75,64.47,36,20.51,52,3.92,3.9,0,65,64.5
2020-09-18 12:37:50.8320,172.8,111.4,64.75,64.47,36.1,20.51,6,16780,25.7,3.9,65,64.5
2020-09-18 12:37:51.0793,172.8,111.4,64.75,64.47,35.9,20.52,7,16820,25.7,3.9,65,64.5
2020-09-18 12:37:51.3266,172.8,111.4,64.75,64.47,35.9,20.52,1,767.1,21.3,24,65,64.5
2020-09-18 12:37:51.5739,172.8,111.4,64.75,64.47,36,20.52,2,766.6,21.7,24,65,64.5
2020-09-18 12:37:51.8247,172.8,111.4,64.75,64.47,36.1,20.52,61,769.2,761.4,0,65,64.5
2020-09-18 12:37:52.0756,172.8,111.4,64.75,64.47,36,20.52,62,425,425,0,65,64.5
2020-09-18 12:37:52.3264,172.8,111.5,64.75,64.53,36,20.52,64,25.9,26.3,0,65,64.5
2020-09-18 12:37:52.5773,172.8,111.5,64.75,64.53,36.1,20.52,3,767.1,21.3,23,65,64.5
2020-09-18 12:37:52.8248,172.8,111.5,64.75,64.53,36.1,20.52,4,766.6,21.7,23,65,64.5
2020-09-18 12:37:53.0721,172.8,111.5,64.75,64.53,36,20.52,65,16780,16820,0,65,64.5
2020-09-18 12:37:53.3195,172.8,111.5,64.75,64.53,36,20.53,66,5150,5150,0,65,64.5
2020-09-18 12:37:53.5669,172.8,111.5,64.75,64.53,36,20.52,1,767.1,21.3,24,65,64.5
2020-09-18 12:37:53.8155,172.8,111.5,64.75,64.53,36,20.53,2,766.8,21.8,24,65,64.5
2020-09-18 12:37:54.0650,172.8,111.5,64.75,64.53,36,20.52,65,16780,16820,0,65,64.5
2020-09-18 12:37:54.3145,172.8,111.5,64.75,64.53,35.9,20.52,51,3.92,3.9,0,65,64.5
2020-09-18 12:37:54.5641,172.8,111.5,64.75,64.53,36.1,20.52,63,50,50,0,65,64.5
2020-09-18 12:37:54.8141,172.8,111.5,64.75,64.53,36.1,20.52,67,25.8,25.8,0,65,64.5
2020-09-18 12:37:55.0668,172.8,111.5,64.75,64.53,36.1,20.51,52,3.92,3.9,0,65,64.5
2020-09-18 12:37:55.3195,172.8,111.5,64.75,64.53,36,20.52,6,16780,25.8,3.9,65,64.5
2020-09-18 12:37:55.5722,172.8,111.5,64.75,64.53,36,20.52,7,16830,25.8,3.9,65,64.5
2020-09-18 12:37:55.8249,172.8,111.5,64.75,64.53,36.1,20.52,1,767.1,21.3,24,65,64.5
2020-09-18 12:37:56.0777,172.8,111.5,65,64.53,36,20.52,2,766.8,21.8,24,65,64.5
2020-09-18 12:37:56.3305,172.8,111.5,65,64.53,35.9,20.51,61,769.3,761.5,0,65,64.5
2020-09-18 12:37:56.5833,172.8,111.5,65,64.53,35.9,20.52,62,425,425,0,65,64.5
2020-09-18 12:37:56.8361,172.8,111.5,65,64.53,36,20.51,64,25.9,26.3,0,65,64.5
2020-09-18 12:37:57.0889,172.8,111.5,65,64.53,36,20.52,3,767.1,21.3,23,65,64.5
2020-09-18 12:37:57.3417,172.8,111.5,65,64.53,36,20.52,4,766.8,21.8,23,65,64.5
2020-09-18 12:37:57.5945,172.8,111.5,65,64.53,36,20.5,65,16780,16820,0,65,64.5
2020-09-18 12:37:57.8472,172.8,111.5,65,64.53,36.1,20.52,66,5140,5140,0,65,64.5
2020-09-18 12:37:58.1000,172.8,111.5,65,64.53,36,20.52,1,767.1,21.3,24,65,64.5
2020-09-18 12:37:58.3527,172.8,111.5,65,64.53,36,20.52,2,766.8,21.8,24,65,64.5
2020-09-18 12:37:58.6055,172.8,111.5,65,64.53,36,20.53,65,16780,16820,0,65,64.5
2020-09-18 12:37:58.8582,172.8,111.5,65,64.53,36.1,20.52,51,3.92,3.9,0,65,64.5
2020-09-18 12:37:59.1110,172.8,111.5,65,64.53,35.9,20.52,63,50,50,0,65,64.5
2020-09-18 12:37:59.3586,172.8,111.5,65,64.53,35.9,20.52,67,25.8,25.8,0,65,64.5
2020-09-18 12:37:59.6062,172.8,111.5,65,64.53,36,20.52,52,3.92,3.9,0,65,64.5
2020-09-18 12:37:59.8537,172.8,111.5,65,64.53,36.1,20.52,6,16780,25.8,3.9,65,64.5
2020-09-18 12:38:00.1013,172.8,111.5,65,64.53,36,20.52,7,16810,25.8,3.9,65,64.5
2020-09-18 12:38:00.3539,172.8,111.5,65,64.53,36,20.52,1,767.1,21.3,24,65,64.5
2020-09-18 12:38:00.6066,172.8,111.5,65,64.53,36.1,20.52,2,766.8,21.8,24,65,64.5
2020-09-18 12:38:00.8594,172.8,111.5,65,64.53,36.1,20.52,61,769.4,761.5,0,65,65
2020-09-18 12:38:01.1121,172.8,111.5,65,64.53,36,20.52,62,425,425,0,65,65
2020-09-18 12:38:01.3639,172.8,111.5,65,64.53,35.9,20.52,64,25.9,26.2,0,65,65
2020-09-18 12:38:01.6114,172.8,111.5,65,64.53,36,20.52,3,767.3,21.3,23,65,65
2020-09-18 12:38:01.8589,172.8,111.5,65,64.53,36,20.52,4,767,21.7,23,65,65
2020-09-18 12:38:02.1064,172.8,111.5,65,64.53,36,20.52,65,16780,16810,0,65,65
2020-09-18 12:38:02.3540,172.8,111.5,65,64.53,36,20.52,66,5150,5150,0,65,65
2020-09-18 12:38:02.6014,172.8,111.5,65,64.53,36.1,20.52,1,767.3,21.3,24,65,65
2020-09-18 12:38:02.8489,172.8,111.5,65,64.53,36.1,20.53,2,767,21.7,24,65,65
2020-09-18 12:38:03.0964,172.8,111.5,65,64.53,36,20.52,65,16780,16800,0,65,65
2020-09-18 12:38:03.3446,172.8,111.5,65,64.53,36,20.53,51,3.92,3.9,0,65,65
2020-09-18 12:38:03.5972,172.8,111.5,65,64.53,36,20.52,63,50,50,0,65,65
2020-09-18 12:38:03.8499,172.8,111.5,65,64.53,36,20.52,67,25.9,25.9,0,65,65
2020-09-18 12:38:04.1025,172.8,111.5,65,64.53,35.9,20.51,52,3.92,3.9,0,65,65
2020-09-18 12:38:04.3551,172.8,111.5,65,64.53,35.9,20.52,6,16780,25.9,3.9,65,65
2020-09-18 12:38:04.6079,172.8,111.5,65,64.53,36,20.52,7,16800,25.9,3.9,65,65
2020-09-18 12:38:04.8606,172.8,111.5,65,64.53,36.1,20.52,1,767.3,21.3,24,65,65
2020-09-18 12:38:05.1133,172.8,111.6,65,64.58,36,20.53,2,767,21.7,24,65,65
2020-09-18 12:38:05.3661,172.8,111.6,65,64.58,36,20.53,61,769.5,761.6,0,65,65
2020-09-18 12:38:05.6143,172.8,111.6,65,64.58,36,20.52,62,425,425,0,65,65
2020-09-18 12:38:05.8615,172.8,111.6,65,64.58,36.1,20.52,64,25.9,26.3,0,65,65
2020-09-18 12:38:06.1086,172.8,111.6,65,64.58,36,20.52,3,767.3,21.3,23,65,65
2020-09-18 12:38:06.3558,172.8,111.6,65,64.58,35.9,20.52,4,767,21.7,23,65,65
2020-09-18 12:38:06.6032,172.8,111.6,65,64.58,36,20.52,65,16790,16800,0,65,65
2020-09-18 12:38:06.8507,172.8,111.6,65,64.58,36,20.52,66,5150,5150,0,65,65
2020-09-18 12:38:07.0982,172.8,111.6,65,64.58,36,20.52,1,767.3,21.3,24,65,65
2020-09-18 12:38:07.3457,172.8,111.6,65,64.58,36,20.52,2,767,21.7,24,65,65
2020-09-18 12:38:07.5935,172.8,111.6,65,64.58,36,20.52,65,16790,16800,0,65,65
2020-09-18 12:38:07.8417,172.8,111.6,65,64.58,36.1,20.52,51,3.92,3.9,0,65,65
2020-09-18 12:38:08.0899,172.8,111.6,65,64.58,36.1,20.52,63,50,50,0,65,65
2020-09-18 12:38:08.3382,172.8,111.8,65,64.7,36,20.52,67,25.9,25.9,0,65,65
2020-09-18 12:38:08.5864,172.8,111.8,65,64.7,36,20.52,52,3.92,3.9,0,65,65
2020-09-18 12:38:08.8389,172.8,111.8,65,64.7,36.1,20.52,6,16790,25.9,3.9,65,65
2020-09-18 12:38:09.0915,172.8,111.8,65,64.7,36,20.52,7,16800,25.9,3.9,65,65
2020-09-18 12:38:09.3441,172.8,111.8,65,64.7,35.9,20.52,1,767.5,21.3,24,65,65
2020-09-18 12:38:09.5967,172.8,111.8,65,64.7,36,20.52,2,767.1,21.7,24,65,65
2020-09-18 12:38:09.8493,172.8,111.8,65,64.7,36,20.52,61,769.5,761.7,0,65,65
2020-09-18 12:38:10.1019,172.8,111.8,65,64.7,36,20.52,62,425,425,0,65,65
2020-09-18 12:38:10.3545,172.8,111.8,65,64.7,36,20.52,64,25.9,26.3,0,65,65
2020-09-18 12:38:10.6071,172.8,111.8,65,64.7,36,20.52,3,767.5,21.3,23,65,65
2020-09-18 12:38:10.8547,172.8,111.8,65,64.7,36.1,20.52,4,767.1,21.7,23,65,65
2020-09-18 12:38:11.1021,172.8,111.8,65,64.7,36.1,20.56,65,16790,16800,0,65,65
2020-09-18 12:38:11.3495,172.8,111.8,65,64.7,36,20.52,66,5150,5150,0,65,65
2020-09-18 12:38:11.5969,172.8,111.8,65,64.7,36,20.52,1,767.5,21.3,24,65,65
2020-09-18 12:38:11.8496,172.8,111.8,65,64.7,36,20.52,2,767.1,21.7,24,65,65
2020-09-18 12:38:12.1024,172.8,111.8,65,64.7,36,20.52,65,16790,16800,0,65,65
2020-09-18 12:38:12.3551,172.8,111.8,65,64.7,35.9,20.52,51,3.92,3.9,0,65,65
2020-09-18 12:38:12.6079,172.8,111.8,65,64.7,35.9,20.52,63,50,50,0,65,65
2020-09-18 12:38:12.8606,172.8,111.8,65,64.7,36,20.52,67,25.9,25.9,0,65,65
2020-09-18 12:38:13.1133,172.8,111.8,65,64.7,36,20.53,52,3.92,3.9,0,65,65
2020-09-18 12:38:13.3661,172.8,111.8,65,64.7,36,20.52,6,16790,25.9,3.9,65,65
2020-09-18 12:38:13.6188,172.8,111.8,65,64.7,36,20.52,7,16800,25.9,3.9,65,65
2020-09-18 12:38:13.8707,172.8,111.8,65,64.7,36.1,20.52,1,767.5,21.3,24,65,65
2020-09-18 12:38:14.1181,172.8,111.8,65,64.7,36.1,20.52,2,767.1,21.7,24,65,65
2020-09-18 12:38:14.3656,172.8,111.8,65,64.7,35.9,20.53,61,769.6,761.8,0,65,65
2020-09-18 12:38:14.6130,172.8,111.8,65,64.7,35.9,20.52,62,425,425,0,65,65
2020-09-18 12:38:14.8605,172.8,111.8,65,64.7,36,20.52,64,25.9,26.3,0,65,65
2020-09-18 12:38:15.1079,172.8,111.8,65,64.7,36,20.52,3,767.5,21.3,23,65,65
2020-09-18 12:38:15.3553,172.8,111.8,65,64.7,36,20.51,4,767.1,21.8,23,65,65
2020-09-18 12:38:15.6027,172.8,111.8,65,64.7,36,20.52,65,16790,16800,0,65,65
2020-09-18 12:38:15.8501,172.8,111.8,65,64.7,36.1,20.52,66,5150,5150,0,65,65
2020-09-18 12:38:16.0976,172.8,111.8,65,64.7,36.1,20.52,1,767.5,21.3,24,65,65
2020-09-18 12:38:16.3451,172.8,111.8,65,64.7,36,20.52,2,767.1,21.8,24,65,65
2020-09-18 12:38:16.5926,172.8,111.8,65,64.7,36,20.52,65,16790,16800,0,65,65
2020-09-18 12:38:16.8402,172.8,111.8,65,64.7,36.1,20.52,51,3.92,3.9,0,65,65
2020-09-18 12:38:17.0901,172.8,111.8,65,64.7,36,20.52,63,50,50,0,65,65
2020-09-18 12:38:17.3416,172.8,111.8,65,64.7,36,20.53,67,26,26,0,65,65
2020-09-18 12:38:17.5931,172.8,111.8,65,64.7,35.9,20.52,52,3.92,3.9,0,65,65
2020-09-18 12:38:17.8446,172.8,111.8,65,64.7,36.1,20.52,6,16800,26,3.9,65,65
2020-09-18 12:38:18.0966,172.8,111.8,65,64.7,36,20.52,7,16800,26,3.9,65,65
2020-09-18 12:38:18.3492,172.8,111.8,65,64.7,36,20.52,1,767.5,21.3,24,65,65
2020-09-18 12:38:18.6019,172.8,111.8,65,64.7,36,20.52,2,767.1,21.8,24,65,65
2020-09-18 12:38:18.8546,172.8,111.8,65,64.7,36,20.52,61,769.6,761.8,0,65,65
2020-09-18 12:38:19.1073,172.8,111.8,65,64.7,36.1,20.52,62,425,425,0,65,65
2020-09-18 12:38:19.3602,172.8,111.8,65,64.7,36,20.53,64,25.9,26.3,0,65,65
2020-09-18 12:38:19.6131,172.8,111.8,65,64.7,36,20.52,3,767.5,21.3,23,65,65
2020-09-18 12:38:19.8660,172.8,111.8,65,64.7,36,20.52,4,767.1,21.8,23,65,65
2020-09-18 12:38:20.1189,172.8,111.8,65,64.7,36,20.52,65,16800,16810,0,65,65
2020-09-18 12:38:20.3666,172.8,111.8,65,64.7,35.9,20.51,66,5150,5150,0,65,65
2020-09-18 12:38:20.6142,172.8,111.8,65,64.7,36,20.51,1,767.5,21.3,24,65,65
2020-09-18 12:38:20.8617,172.8,111.8,65,64.7,36,20.52,2,767.1,21.8,24,65,65
2020-09-18 12:38:21.1093,172.8,111.8,65,64.7,36.1,20.52,65,16810,16810,0,65,65
2020-09-18 12:38:21.3606,172.8,111.8,65,64.7,36,20.52,51,3.92,3.9,0,65,65
2020-09-18 12:38:21.6120,172.8,111.8,65,64.7,36,20.52,63,50,50,0,65,65
2020-09-18 12:38:21.8635,172.8,111.8,65,64.7,36.1,20.51,67,26,26,0,65,65
2020-09-18 12:38:22.1149,172.8,111.8,65,64.7,36.1,20.52,52,3.92,3.9,0,65,65
2020-09-18 12:38:22.3627,172.8,111.8,65,64.7,36,20.52,6,16810,26,3.9,65,65
2020-09-18 12:38:22.6103,172.8,111.8,65,64.7,35.9,20.52,7,16810,26,3.9,65,65
2020-09-18 12:38:22.8578,172.8,111.8,65,64.7,36,20.52,1,767.5,21.3,24,65,65
2020-09-18 12:38:23.1054,172.8,111.8,65,64.7,36,20.53,2,767.3,21.7,24,65,65
2020-09-18 12:38:23.3529,172.8,111.8,65,64.7,36,20.52,61,769.9,762,0,65,65
2020-09-18 12:38:23.6003,172.8,112,65,64.81,36,20.52,62,425,425,0,65,65
2020-09-18 12:38:23.8478,172.8,112,65,64.81,36,20.52,64,26,26.3,0,65,65
2020-09-18 12:38:24.0952,172.8,112,65,64.81,36.1,20.52,3,767.5,21.3,23,65,65
2020-09-18 12:38:24.3427,172.8,112,65,64.81,36.1,20.52,4,767.3,21.7,23,65,65
2020-09-18 12:38:24.5902,172.8,112,65,64.81,36,20.53,65,16810,16810,0,65,65
2020-09-18 12:38:24.8377,172.8,112,65,64.81,36.1,20.52,66,5140,5140,0,65,65
2020-09-18 12:38:25.0852,172.8,112,65,64.81,36.1,20.52,1,767.5,21.3,24,65,65
2020-09-18 12:38:25.3334,172.8,112,65,64.81,36,20.52,2,767.3,21.7,24,65,65
2020-09-18 12:38:25.5860,172.8,112,65,64.81,35.9,20.52,65,16800,16800,0,65,65
2020-09-18 12:38:25.8387,172.8,112,65,64.81,35.9,20.52,51,3.92,3.9,0,65,65
2020-09-18 12:38:26.0913,172.8,112,65,64.81,36.1,20.52,63,50,50,0,65,65
2020-09-18 12:38:26.3440,172.8,112,65,64.81,36,20.52,67,26.1,26,0,65,65
2020-09-18 12:38:26.5968,172.8,112,65,64.81,36,20.52,52,3.93,3.9,0,65,65
2020-09-18 12:38:26.8497,172.8,112,65,64.81,36,20.52,6,16800,26.1,3.9,65,65
2020-09-18 12:38:27.1025,172.8,112,65,64.81,36.1,20.52,7,16800,26,3.9,65,65
2020-09-18 12:38:27.3546,172.8,112,65,64.81,36,20.51,1,767.5,21.3,24,65,65
2020-09-18 12:38:27.6021,172.8,112,65,64.81,36,20.52,2,767.3,21.7,24,65,65
2020-09-18 12:38:27.8496,172.8,112,65,64.81,36,20.52,61,769.8,762.1,0,65,65
2020-09-18 12:38:28.0971,172.8,112,65,64.81,36.1,20.52,62,425,425,0,65,65
2020-09-18 12:38:28.3446,172.8,112,65,64.81,36,20.52,64,25.9,26.3,0,65,65
2020-09-18 12:38:28.5919,172.8,112,65,64.81,35.9,20.52,3,767.5,21.3,23,65,65
2020-09-18 12:38:28.8391,172.8,112,65,64.81,36,20.52,4,767.3,21.7,23,65,65
2020-09-18 12:38:29.0863,172.8,112,65,64.81,36.1,20.53,65,16810,16810,0,65,65
2020-09-18 12:38:29.3336,172.8,112,65,64.81,36.1,20.52,66,5140,5140,0,65,65
2020-09-18 12:38:29.5851,172.8,112,65,64.81,36,20.52,1,767.5,21.3,24,65,65
2020-09-18 12:38:29.8379,172.8,112,65,64.81,36.1,20.52,2,767.5,21.7,24,65,65
2020-09-18 12:38:30.0907,172.8,112,65,64.81,36.1,20.52,65,16810,16810,0,65,65
2020-09-18 12:38:30.3436,172.8,112,65,64.81,36.1,20.52,51,3.92,3.9,0,65,65
2020-09-18 12:38:30.5925,172.8,112,65,64.81,36,20.51,63,50,50,0,65,65
2020-09-18 12:38:30.8399,172.8,112,65,64.81,36,20.52,67,26.1,26.1,0,65,65
2020-09-18 12:38:31.0873,172.8,112,65,64.81,36,20.52,52,3.93,3.9,0,65,65
2020-09-18 12:38:31.3347,172.8,112,65,64.81,36,20.51,6,16810,26.1,3.9,65,65
2020-09-18 12:38:31.5821,172.8,112,65,64.81,36,20.53,7,16810,26.1,3.9,65,65
2020-09-18 12:38:31.8296,172.8,112,65,64.81,36,20.52,1,767.8,21.3,24,65,65
2020-09-18 12:38:32.0771,172.8,112,65,64.81,36.1,20.52,2,767.5,21.7,24,65,65
2020-09-18 12:38:32.3246,172.8,112,65,64.81,36.1,20.52,61,769.9,762.1,0,65,65
2020-09-18 12:38:32.5721,172.8,112,65,64.81,36,20.52,62,425,425,0,65,65
2020-09-18 12:38:32.8207,172.8,112,65,64.81,36,20.52,64,25.9,26.2,0,65,65
2020-09-18 12:38:33.0693,172.8,112,65,64.81,36.1,20.52,3,767.8,21.3,23,65,65
2020-09-18 12:38:33.3179,172.8,112,65,64.81,36,20.52,4,767.5,21.7,23,65,65
2020-09-18 12:38:33.5665,172.8,112,65,64.81,35.9,20.52,65,16810,16810,0,65,65
2020-09-18 12:38:33.8138,172.8,112,65,64.81,35.9,20.52,66,5150,5150,0,65,65
2020-09-18 12:38:34.0610,172.8,112,65,64.81,36,20.52,1,767.8,21.3,24,65,65
2020-09-18 12:38:34.3083,172.8,112,65,64.81,36,20.52,2,767.5,21.7,24,65,65
2020-09-18 12:38:34.5555,172.8,112,65,64.81,36,20.52,65,16810,16810,0,65,65
2020-09-18 12:38:34.8060,172.8,112,65,64.81,36,20.52,51,3.92,3.9,0,65,65
2020-09-18 12:38:35.0588,172.8,112,65,64.81,36.1,20.52,63,50,50,0,65,65
2020-09-18 12:38:35.3116,172.8,112,65,64.81,36.1,20.53,67,26.1,26.1,0,65,65
2020-09-18 12:38:35.5644,172.8,112,65,64.81,36,20.52,52,3.93,3.9,0,65,65
2020-09-18 12:38:35.8167,172.8,112,65,64.81,36,20.52,6,16810,26.1,3.9,65,65
2020-09-18 12:38:36.0688,172.8,112,65,64.81,36,20.51,7,16810,26.1,3.9,65,65
2020-09-18 12:38:36.3208,172.8,112,65,64.81,36,20.52,1,767.8,21.3,24,65,65
2020-09-18 12:38:36.5729,172.8,112,65,64.81,35.9,20.51,2,767.5,21.7,24,65,65
2020-09-18 12:38:36.8254,172.8,112,65,64.81,36,20.52,61,770,762.2,0,65,65
2020-09-18 12:38:37.0782,172.8,112,65,64.81,36.1,20.53,62,425,425,0,65,65
2020-09-18 12:38:37.3310,172.8,112,65,64.81,36.1,20.52,64,26,26.3,0,65,65
2020-09-18 12:38:37.5839,172.8,112,65,64.81,36.1,20.52,3,767.8,21.3,23,65,65
2020-09-18 12:38:37.8334,172.8,112,65,64.81,36,20.54,4,767.5,21.7,23,65,65
2020-09-18 12:38:38.0806,172.8,112,65,64.81,36.1,20.52,65,16810,16810,0,65,65
2020-09-18 12:38:38.3278,172.8,112,65,64.81,36.1,20.52,66,5160,5170,0,65,65
2020-09-18 12:38:38.5750,172.8,112,65,64.81,36,20.52,1,767.8,21.3,24,65,65
2020-09-18 12:38:38.8233,172.8,112,65,64.81,35.9,20.53,2,767.5,21.7,24,65,65
2020-09-18 12:38:39.0759,172.8,112,65,64.81,36,20.52,65,16810,16810,0,65,65
2020-09-18 12:38:39.3285,172.8,112,65,64.81,36,20.52,51,3.92,3.9,0,65,65
2020-09-18 12:38:39.5811,172.8,112,65,64.81,36,20.52,63,50,50,0,65,65
2020-09-18 12:38:39.8329,172.8,112,65,64.81,36,20.52,67,26.2,26.1,0,65,65
2020-09-18 12:38:40.0802,172.8,112,65,64.81,36.1,20.52,52,3.93,3.9,0,65,65
2020-09-18 12:38:40.3275,172.8,112,65,64.81,36.1,20.52,6,16810,26.2,3.9,65,65
2020-09-18 12:38:40.5748,172.8,112,65,64.81,36,20.52,7,16810,26.1,3.9,65,65
2020-09-18 12:38:40.8221,172.8,112,65,64.81,36,20.53,1,767.8,21.3,24,65,65
2020-09-18 12:38:41.0693,172.8,112,65,64.81,36,20.51,2,767.5,21.7,24,65,65
2020-09-18 12:38:41.3166,172.8,112,65,64.81,36,20.52,61,770.1,762.3,0,65,65
2020-09-18 12:38:41.5638,172.8,112,65,64.81,36,20.52,62,425,425,0,65,65
2020-09-18 12:38:41.8110,172.8,112,65,64.81,35.9,20.52,64,26,26.3,0,65,65
2020-09-18 12:38:42.0584,172.8,112,65,64.81,36,20.51,3,767.8,21.3,23,65,65
2020-09-18 12:38:42.3058,172.8,112,65,64.81,36.1,20.53,4,767.5,21.7,23,65,65
2020-09-18 12:38:42.5532,172.8,112,65,64.81,36,20.52,65,16810,16810,0,65,65
2020-09-18 12:38:42.8006,172.8,112,65,64.81,36,20.52,66,5170,5170,0,65,65
2020-09-18 12:38:43.0481,172.8,112,65,64.81,36.1,20.52,1,767.8,21.3,24,65,65
2020-09-18 12:38:43.3004,172.8,112,65,64.81,36.1,20.52,2,767.5,21.7,24,65,65
2020-09-18 12:38:43.5529,172.8,112,65,64.81,36,20.52,65,16810,16810,0,65,65
2020-09-18 12:38:43.8054,172.8,112,65,64.81,36,20.53,51,3.92,3.9,0,65,65
2020-09-18 12:38:44.0579,172.8,112,65,64.81,36,20.51,63,50,50,0,65,65
2020-09-18 12:38:44.3105,172.8,112,65,64.81,36.1,20.52,67,26.2,26.2,0,65,65
2020-09-18 12:38:44.5633,172.8,112,65,64.81,36,20.52,52,3.93,3.9,0,65,65
2020-09-18 12:38:44.8161,172.8,112,65,64.81,36,20.52,6,16810,26.2,3.9,65,65
2020-09-18 12:38:45.0689,172.8,112,65,64.81,36,20.52,7,16810,26.2,3.9,65,65
2020-09-18 12:38:45.3203,172.8,112,65,64.81,36.1,20.52,1,768,21.3,24,65,65
2020-09-18 12:38:45.5708,172.8,112,65,64.81,36.1,20.52,2,767.7,21.8,24,65,65
2020-09-18 12:38:45.8214,172.8,112,65,64.81,36,20.5,61,770.1,762.3,0,65,65
2020-09-18 12:38:46.0720,172.8,112,65,64.81,36.1,20.52,62,425,425,0,65,65
2020-09-18 12:38:46.3240,172.8,112,65,64.81,36.1,20.52,64,26,26.3,0,65,65
2020-09-18 12:38:46.5768,172.8,112,65,64.81,36,20.52,3,768,21.3,23,65,65
2020-09-18 12:38:46.8296,172.8,112,65,64.81,36,20.53,4,767.7,21.8,23,65,65
2020-09-18 12:38:47.0824,172.8,112,65,64.81,35.9,20.52,65,16810,16810,0,65,65
2020-09-18 12:38:47.3315,172.8,112,65,64.81,36.1,20.52,66,5160,5170,0,65,65
2020-09-18 12:38:47.5787,172.8,112,65,64.81,36,20.52,1,768,21.3,24,65,65
2020-09-18 12:38:47.8260,172.8,112,65,64.81,36,20.52,2,767.7,21.8,24,65,65
2020-09-18 12:38:48.0732,172.8,112,65,64.81,36.1,20.5,65,16810,16810,0,65,65
2020-09-18 12:38:48.3205,172.8,112,65,64.81,36.1,20.52,51,3.92,3.9,0,65,65
2020-09-18 12:38:48.5705,172.8,112,65,64.81,36,20.51,63,50,50,0,65,65
2020-09-18 12:38:48.8212,172.8,112,65,64.81,36,20.52,67,26.2,26.2,0,65,65
2020-09-18 12:38:49.0719,172.8,112,65,64.81,36,20.52,52,3.93,3.9,0,65,65
2020-09-18 12:38:49.3226,172.8,112,65,64.81,36.1,20.52,6,16810,26.2,3.9,65,65
2020-09-18 12:38:49.5719,172.8,112,65,64.81,35.9,20.52,7,16810,26.2,3.9,65,65
2020-09-18 12:38:49.8192,172.8,112,65,64.81,35.9,20.52,1,768,21.3,24,65,65
2020-09-18 12:38:50.0664,172.8,112,65,64.81,36,20.52,2,767.7,21.8,24,65,65
2020-09-18 12:38:50.3136,172.8,112,65,64.81,36.1,20.52,61,770.2,762.5,0,65,65
2020-09-18 12:38:50.5608,172.8,112,65,64.81,36,20.52,62,425,425,0,65,65
2020-09-18 12:38:50.8082,172.8,112,65,64.81,36,20.52,64,25.9,26.2,0,65,65
2020-09-18 12:38:51.0556,172.8,112,65,64.81,36.1,20.52,3,768,21.3,23,65,65
2020-09-18 12:38:51.3030,172.8,112,65,64.81,36.1,20.52,4,767.7,21.8,23,65,65
2020-09-18 12:38:51.5504,172.8,112,65,64.81,36,20.52,65,16810,16810,0,65,65
2020-09-18 12:38:51.8009,172.8,112,65,64.81,36,20.52,66,5170,5170,0,65,65
2020-09-18 12:38:52.0534,172.8,112,65,64.81,36,20.52,1,768.1,21.3,24,65,65
2020-09-18 12:38:52.3060,172.8,112,65,64.81,36.1,20.53,2,767.8,21.7,24,65,65
2020-09-18 12:38:52.5585,172.8,112,65,64.81,36,20.52,65,16810,16810,0,65,65
2020-09-18 12:38:52.8100,172.8,112,65,64.81,36,20.52,51,3.92,3.9,0,65,65
2020-09-18 12:38:53.0572,172.8,112,65,64.81,36.1,20.52,63,50,50,0,65,65
2020-09-18 12:38:53.3044,172.8,112,65,64.81,36.1,20.52,67,26.3,26.2,0,65,65
2020-09-18 12:38:53.5516,172.8,112,65,64.81,36,20.52,52,3.93,3.9,0,65,65
2020-09-18 12:38:53.7994,172.8,112,65,64.81,36,20.52,6,16810,26.3,3.9,65,65
2020-09-18 12:38:54.0501,172.8,112,65,64.81,36.1,20.52,7,16810,26.2,3.9,65,65
2020-09-18 12:38:54.3009,172.8,112,65,64.81,36.1,20.52,1,768.1,21.3,24,65,65
2020-09-18 12:38:54.5516,172.8,112,65,64.81,36,20.51,2,767.8,21.7,24,65,65
2020-09-18 12:38:54.8023,172.8,112,65,64.81,35.9,20.53,61,770.3,762.5,0,65,65
2020-09-18 12:38:55.0528,172.8,112,65,64.81,35.9,20.52,62,425,425,0,65,65
2020-09-18 12:38:55.3033,172.8,112,65,64.81,36,20.52,64,26,26.3,0,65,65
2020-09-18 12:38:55.5537,172.8,112,65,64.81,36,20.52,3,768.1,21.3,23,65,65
2020-09-18 12:38:55.8042,172.8,112,65,64.81,36,20.5,4,767.8,21.7,23,65,65
2020-09-18 12:38:56.0520,172.8,112,65,64.81,36,20.53,65,16810,16810,0,65,65
2020-09-18 12:38:56.2991,172.8,112.2,65,64.93,36.1,20.52,66,5170,5170,0,65,65
2020-09-18 12:38:56.5461,172.8,112.2,65,64.93,36,20.52,1,768.1,21.3,24,65,65
2020-09-18 12:38:56.7932,172.8,112.2,65,64.93,36,20.52,2,767.8,21.7,24,65,65
2020-09-18 12:38:57.0403,172.8,112.2,65,64.93,36,20.51,65,16810,16810,0,65,65
2020-09-18 12:38:57.2876,172.8,112.2,65,64.93,36.1,20.52,51,3.92,3.9,0,65,65
2020-09-18 12:38:57.5348,172.8,112.2,65,64.93,35.9,20.52,63,50,50,0,65,65
2020-09-18 12:38:57.7821,172.8,112.2,65,64.93,35.9,20.52,67,26.3,26.3,0,65,65
2020-09-18 12:38:58.0294,172.8,112.2,65,64.93,36,20.52,52,3.93,3.9,0,65,65
2020-09-18 12:38:58.2818,172.8,112.2,65,64.93,36.1,20.52,6,16810,26.3,3.9,65,65
2020-09-18 12:38:58.5342,172.8,112.2,65,64.93,36.1,20.52,7,16810,26.3,3.9,65,65
2020-09-18 12:38:58.7866,172.8,112.2,65,64.93,36,20.52,1,768.3,21.3,24,65,65
2020-09-18 12:38:59.0390,172.8,112.2,65,64.93,36.1,20.52,2,767.8,21.7,24,65,65
2020-09-18 12:38:59.2884,172.8,112.2,65,64.93,36.1,20.52,61,770.4,762.6,0,65,65
2020-09-18 12:38:59.5357,172.8,112.2,65,64.93,36.1,20.52,62,425,425,0,65,65
2020-09-18 12:38:59.7831,172.8,112.2,65,64.93,36,20.52,64,25.9,26.3,0,65,65
2020-09-18 12:39:00.0304,172.8,112.2,65,64.93,36,20.52,3,768.3,21.3,23,65,65
2020-09-18 12:39:00.2810,172.8,112.2,65,64.93,36.1,20.51,4,767.8,21.7,23,65,65
2020-09-18 12:39:00.5334,172.8,112.2,65,64.93,36,20.52,65,16810,16810,0,65,65
2020-09-18 12:39:00.7858,172.8,112.2,65,64.93,36,20.52,66,5170,5170,0,65,65
2020-09-18 12:39:01.0383,172.8,112.2,65,64.93,36,20.52,1,768.3,21.3,24,65,65
2020-09-18 12:39:01.2886,172.8,112.2,65,64.93,36.1,20.52,2,767.8,21.7,24,65,65
2020-09-18 12:39:01.5374,172.8,112.2,65,64.93,36.1,20.56,65,16810,16810,0,65,65
2020-09-18 12:39:01.7863,172.8,112.2,65,64.93,36,20.52,51,3.92,3.91,0,65,65
2020-09-18 12:39:02.0351,172.8,112.2,65,64.93,36,20.52,63,50,50,0,65,65
2020-09-18 12:39:02.2862,172.8,112.2,65,64.93,36.1,20.52,67,26.3,26.3,0,65,65
2020-09-18 12:39:02.5386,172.8,112.2,65,64.93,36,20.52,52,3.93,3.9,0,65,65
2020-09-18 12:39:02.7910,172.8,112.2,65,64.93,36,20.52,6,16810,26.3,3.9,65,65
2020-09-18 12:39:03.0434,172.8,112.2,65,64.93,36,20.52,7,16810,26.3,3.9,65,65
2020-09-18 12:39:03.2959,172.8,112.2,65,64.93,36,20.52,1,768.3,21.3,24,65,65
2020-09-18 12:39:03.5483,172.8,112.2,65,64.93,36,20.52,2,767.8,21.7,24,65,65
2020-09-18 12:39:03.8008,172.8,112.2,65,64.93,36,20.52,61,770.4,762.6,0,65,65
2020-09-18 12:39:04.0532,172.8,112.2,65,64.93,36,20.53,62,425,425,0,65,65
2020-09-18 12:39:04.3057,172.8,112.2,65,64.93,36.1,20.51,64,26,26.3,0,65,65
2020-09-18 12:39:04.5582,172.8,112.2,65,64.93,36,20.52,3,768.3,21.3,23,65,65
2020-09-18 12:39:04.8107,172.8,112.2,65,64.93,36,20.52,4,767.8,21.7,23,65,65
2020-09-18 12:39:05.0632,172.8,112.2,65,64.93,36,20.52,65,16810,16810,0,65,65
2020-09-18 12:39:05.3157,172.8,112.2,65,64.93,36.1,20.52,66,5160,5160,0,65,65
2020-09-18 12:39:05.5682,172.8,112.2,65,64.93,36.1,20.52,1,768.3,21.3,24,65,65
2020-09-18 12:39:05.8207,172.8,112.2,65,64.93,35.9,20.52,2,767.8,21.7,24,65,65
2020-09-18 12:39:06.0732,172.8,112.2,65,64.93,36,20.52,65,16810,16810,0,65,65
2020-09-18 12:39:06.3258,172.8,112.2,65,64.93,36.1,20.52,51,3.92,3.9,0,65,65
2020-09-18 12:39:06.5762,172.8,112.2,65,64.93,36,20.52,63,50,50,0,65,65
2020-09-18 12:39:06.8236,172.8,112.2,65,64.93,36,20.52,67,26.3,26.3,0,65,65
2020-09-18 12:39:07.0709,172.8,112.2,65,64.93,36.1,20.52,52,3.93,3.91,0,65,65
2020-09-18 12:39:07.3182,172.8,112.2,65,64.93,36.1,20.54,6,16810,26.3,3.9,65,65
2020-09-18 12:39:07.5655,172.8,112.2,65,64.93,36.1,20.52,7,16820,26.3,3.9,65,65
2020-09-18 12:39:07.8180,172.8,112.2,65,64.93,36,20.52,1,768.3,21.3,24,65,65
2020-09-18 12:39:08.0705,172.8,112.2,65,64.93,36,20.52,2,768,21.8,24,65,65
2020-09-18 12:39:08.3230,172.8,112.2,65,64.93,36.1,20.52,61,770.5,762.7,0,65,65
2020-09-18 12:39:08.5756,172.8,112.2,65,64.93,36,20.5,62,425,425,0,65,65
2020-09-18 12:39:08.8232,172.8,112.2,65,64.93,36,20.52,64,26,26.3,0,65,65
2020-09-18 12:39:09.0705,172.8,112.2,65,64.93,36,20.52,3,768.3,21.3,23,65,65
2020-09-18 12:39:09.3178,172.8,112.2,65,64.93,36.1,20.52,4,768,21.8,23,65,65
2020-09-18 12:39:09.5652,172.8,112.2,65,64.93,36.1,20.52,65,16810,16810,0,65,65
2020-09-18 12:39:09.8140,172.8,112.2,65,64.93,36,20.53,66,5150,5150,0,65,65
2020-09-18 12:39:10.0629,172.8,112.2,65,64.93,36,20.52,1,768.3,21.3,24,65,65
2020-09-18 12:39:10.3117,172.8,112.2,65,64.93,36.1,20.52,2,768,21.8,24,65,65
2020-09-18 12:39:10.5606,172.8,112.2,65,64.93,36.1,20.52,65,16810,16810,0,65,65
2020-09-18 12:39:10.8080,172.8,112.2,65,64.93,36,20.52,51,3.92,3.9,0,65,65
2020-09-18 12:39:11.0553,172.8,112.2,65,64.93,36,20.52,63,50,50,0,65,65
2020-09-18 12:39:11.3026,172.8,112.2,65,64.93,36,20.52,67,26.4,26.3,0,65,65
2020-09-18 12:39:11.5499,172.8,112.2,65,64.93,36,20.52,52,3.93,3.91,0,65,65
2020-09-18 12:39:11.7972,172.8,112.2,65,64.93,36,20.52,6,16820,26.4,3.9,65,65
2020-09-18 12:39:12.0446,172.8,112.2,65,64.93,36,20.51,7,16810,26.3,3.9,65,65
2020-09-18 12:39:12.2920,172.8,112.2,65,64.93,36.1,20.52,1,768.3,21.3,24,65,65
2020-09-18 12:39:12.5393,172.8,112.4,65,65.05,36.1,20.52,2,768,21.8,24,65,65
2020-09-18 12:39:12.7877,172.8,112.4,65,65.05,36,20.52,61,770.7,762.8,0,65,65
2020-09-18 12:39:13.0401,172.8,112.4,65,65.05,36,20.52,62,425,425,0,65,65
2020-09-18 12:39:13.2925,172.8,112.4,65,65.05,36.1,20.52,64,26,26.3,0,65,65
2020-09-18 12:39:13.5450,172.8,112.4,65,65.05,36.1,20.52,3,768.5,21.3,23,65,65
2020-09-18 12:39:13.7974,172.8,112.4,65,65.05,36,20.52,4,768.2,21.8,23,65,65
2020-09-18 12:39:14.0499,172.8,112.4,65,65.05,36,20.52,65,16810,16810,0,65,65
2020-09-18 12:39:14.3025,172.8,112.4,65,65.05,36,20.52,66,5150,5150,0,65,65
2020-09-18 12:39:14.5550,172.8,112.4,65,65.05,36.1,20.52,1,768.5,21.3,24,65,65
2020-09-18 12:39:14.8076,172.8,112.4,65,65.05,36,20.52,2,768.2,21.8,24,65,65
2020-09-18 12:39:15.0601,172.8,112.4,65,65.05,36,20.52,65,16810,16810,0,65,65
2020-09-18 12:39:15.3126,172.8,112.4,65,65.05,36.1,20.53,51,3.93,3.91,0,65,65
2020-09-18 12:39:15.5651,172.8,112.4,65,65.05,36.1,20.52,63,50,50,0,65,65
2020-09-18 12:39:15.8177,172.8,112.4,65,65.05,36,20.52,67,26.4,26.4,0,65,65
2020-09-18 12:39:16.0702,172.8,112.4,65,65.05,36,20.52,52,3.93,3.91,0,65,65
2020-09-18 12:39:16.3227,172.8,112.4,65,65.05,36.1,20.52,6,16810,26.4,3.9,65,65
2020-09-18 12:39:16.5753,172.8,112.4,65,65.05,36,20.5,7,16810,26.4,3.9,65,65
2020-09-18 12:39:16.8278,172.8,112.4,65,65.05,35.9,20.52,1,768.5,21.3,24,65,65
2020-09-18 12:39:17.0781,172.8,112.4,65,65.05,36,20.52,2,768.2,21.8,24,65,65
2020-09-18 12:39:17.3254,172.8,112.4,65,65.05,36,20.52,61,770.6,762.9,0,65,65
2020-09-18 12:39:17.5727,172.8,112.4,65,65.05,36.1,20.52,62,425,425,0,65,65
2020-09-18 12:39:17.8200,172.8,112.4,65,65.05,36,20.52,64,25.9,26.3,0,65,65
2020-09-18 12:39:18.0698,172.8,112.4,65,65.05,36,20.52,3,768.5,21.3,23,65,65
2020-09-18 12:39:18.3221,172.8,112.4,65,65.05,36.1,20.52,4,768.2,21.8,23,65,65
2020-09-18 12:39:18.5744,172.8,112.4,65,65.05,36.1,20.52,65,16820,16810,0,65,65
2020-09-18 12:39:18.8268,172.8,112.4,65,65.05,36,20.53,66,5160,5160,0,65,65
2020-09-18 12:39:19.0788,172.8,112.4,65,65.05,36,20.52,1,768.5,21.3,24,65,65
2020-09-18 12:39:19.3306,172.8,112.4,65,65.05,36,20.52,2,768.2,21.8,24,65,65
2020-09-18 12:39:19.5823,172.8,112.4,65,65.05,36,20.52,65,16810,16810,0,65,65
2020-09-18 12:39:19.8340,172.8,112.4,65,65.05,36,20.52,51,3.93,3.91,0,65,65
2020-09-18 12:39:20.0840,172.8,112.4,65,65.05,36,20.52,63,50,50,0,65,65
2020-09-18 12:39:20.3315,172.8,112.4,65,65.05,36.1,20.52,67,26.4,26.4,0,65,65
2020-09-18 12:39:20.5790,172.8,112.4,65,65.05,36.1,20.52,52,3.93,3.91,0,65,65
2020-09-18 12:39:20.8265,172.8,112.4,65,65.05,36.1,20.52,6,16810,26.4,3.9,65,65
2020-09-18 12:39:21.0740,172.8,112.4,65,65.05,36,20.52,7,16810,26.4,3.9,65,65
2020-09-18 12:39:21.3215,172.8,112.4,65,65.05,36.1,20.52,1,768.5,21.3,24,65,65
2020-09-18 12:39:21.5689,172.8,112.4,65,65.05,36.1,20.52,2,768.4,21.7,24,65,65
2020-09-18 12:39:21.8163,172.8,112.4,65,65.05,36,20.52,61,770.9,763,0,65,65
2020-09-18 12:39:22.0638,172.8,112.4,65,65.05,35.9,20.52,62,425,425,0,65,65
2020-09-18 12:39:22.3124,172.8,112.4,65,65.05,36,20.52,64,26,26.3,0,65,65
2020-09-18 12:39:22.5611,172.8,112.4,65,65.05,36.1,20.52,3,768.5,21.3,23,65,65
2020-09-18 12:39:22.8098,172.8,112.4,65,65.05,36,20.54,4,768.4,21.7,23,65,65
2020-09-18 12:39:23.0585,172.8,112.4,65,65.05,36,20.5,65,16810,16810,0,65,65
2020-09-18 12:39:23.3058,172.8,112.4,65,65.05,36,20.52,66,5170,5170,0,65,65
2020-09-18 12:39:23.5530,172.8,112.4,65.25,65.05,36.1,20.52,1,768.5,21.3,24,65,65
2020-09-18 12:39:23.8002,172.8,112.4,65.25,65.05,36,20.52,2,768.4,21.7,24,65,65
2020-09-18 12:39:24.0474,172.8,112.4,65.25,65.05,36,20.52,65,16810,16810,0,65,65
2020-09-18 12:39:24.2946,172.8,112.4,65.25,65.05,36,20.52,51,3.93,3.91,0,65,65
2020-09-18 12:39:24.5418,172.8,112.4,65.25,65.05,36,20.52,63,50,50,0,65,65
2020-09-18 12:39:24.7890,172.8,112.4,65.25,65.05,35.9,20.54,67,26.4,26.4,0,65,65
2020-09-18 12:39:25.0362,172.8,112.4,65.25,65.05,35.9,20.52,52,3.93,3.91,0,65,65
2020-09-18 12:39:25.2842,172.8,112.4,65.25,65.05,36,20.52,6,16800,26.4,3.9,65,65
2020-09-18 12:39:25.5327,172.8,112.4,65.25,65.05,36.1,20.51,7,16810,26.4,3.9,65,65
2020-09-18 12:39:25.7811,172.8,112.4,65.25,65.05,36,20.52,1,768.5,21.3,24,65,65
2020-09-18 12:39:26.0296,172.8,112.4,65.25,65.05,36,20.52,2,768.4,21.7,24,65,65
2020-09-18 12:39:26.2788,172.8,112.4,65.25,65.05,36.1,20.51,61,770.8,763,0,65,65
2020-09-18 12:39:26.5313,172.8,112.4,65.25,65.05,36.1,20.52,62,425,425,0,65,65
2020-09-18 12:39:26.7838,172.8,112.4,65.25,65.05,36,20.53,64,25.9,26.3,0,65,65
2020-09-18 12:39:27.0363,172.8,112.4,65.25,65.05,35.9,20.51,3,768.5,21.3,23,65,65
2020-09-18 12:39:27.2888,172.8,112.4,65.25,65.05,36,20.52,4,768.4,21.7,23,65,65
2020-09-18 12:39:27.5414,172.8,112.4,65.25,65.05,36,20.52,65,16790,16810,0,65,65
2020-09-18 12:39:27.7939,172.8,112.4,65.25,65.05,36,20.52,66,5160,5160,0,65.5,65
2020-09-18 12:39:28.0464,172.8,112.4,65.25,65.05,36,20.53,1,768.7,21.3,24,65.5,65
2020-09-18 12:39:28.2989,172.8,112.4,65.25,65.05,36.1,20.52,2,768.5,21.8,24,65.5,65
2020-09-18 12:39:28.5472,172.8,112.4,65.25,65.05,36.1,20.52,65,16790,16820,0,65.5,65
2020-09-18 12:39:28.7943,172.8,112.4,65.25,65.05,36,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 12:39:29.0414,172.8,112.4,65.25,65.05,36,20.52,63,50,50,0,65.5,65
2020-09-18 12:39:29.2885,172.8,112.4,65.25,65.05,36.1,20.52,67,26.5,26.4,0,65.5,65
2020-09-18 12:39:29.5378,172.8,112.4,65.25,65.05,36.1,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 12:39:29.7902,172.8,112.4,65.25,65.05,36,20.51,6,16790,26.5,3.9,65.5,65
2020-09-18 12:39:30.0427,172.8,112.4,65.25,65.05,35.9,20.52,7,16820,26.4,3.9,65.5,65
2020-09-18 12:39:30.2952,172.8,112.4,65.25,65.05,35.9,20.52,1,768.7,21.3,24,65.5,65
2020-09-18 12:39:30.5477,172.8,112.4,65.25,65.05,36,20.52,2,768.5,21.8,24,65.5,65
2020-09-18 12:39:30.8002,172.8,112.4,65.25,65.05,36,20.52,61,771,763,0,65.5,65
2020-09-18 12:39:31.0527,172.8,112.4,65.25,65.05,36,20.52,62,425,425,0,65.5,65
2020-09-18 12:39:31.3053,172.8,112.4,65.25,65.05,36,20.52,64,26,26.3,0,65.5,65
2020-09-18 12:39:31.5578,172.8,112.4,65.25,65.05,36.1,20.52,3,768.7,21.3,23,65.5,65
2020-09-18 12:39:31.8058,172.8,112.4,65.25,65.05,36,20.51,4,768.5,21.8,23,65.5,65
2020-09-18 12:39:32.0538,172.8,112.4,65.25,65.05,36,20.52,65,16790,16820,0,65.5,65
2020-09-18 12:39:32.3018,172.8,112.4,65.25,65.05,36,20.52,66,5160,5160,0,65.5,65
2020-09-18 12:39:32.5497,172.8,112.4,65.25,65.05,36,20.52,1,768.7,21.3,24,65.5,65
2020-09-18 12:39:32.8021,172.8,112.4,65.25,65.05,35.9,20.51,2,768.5,21.8,24,65.5,65
2020-09-18 12:39:33.0546,172.8,112.4,65.25,65.05,35.9,20.52,65,16780,16820,0,65.5,65
2020-09-18 12:39:33.3071,172.8,112.4,65.25,65.05,36,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 12:39:33.5596,172.8,112.4,65.25,65.05,36.1,20.52,63,50,50,0,65.5,65
2020-09-18 12:39:33.8102,172.8,112.4,65.25,65.05,36.1,20.52,67,26.5,26.4,0,65.5,65
2020-09-18 12:39:34.0596,172.8,112.4,65.25,65.05,36,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 12:39:34.3090,172.8,112.4,65.25,65.05,36,20.52,6,16780,26.5,3.9,65.5,65
2020-09-18 12:39:34.5584,172.8,112.4,65.25,65.05,36.1,20.52,7,16820,26.4,3.9,65.5,65
2020-09-18 12:39:34.8066,172.8,112.4,65.25,65.05,36.1,20.51,1,768.7,21.3,24,65.5,65
2020-09-18 12:39:35.0540,172.8,112.4,65.25,65.05,35.9,20.52,2,768.5,21.8,24,65.5,65
2020-09-18 12:39:35.3013,172.8,112.4,65.25,65.05,36,20.51,61,770.9,763.2,0,65.5,65
2020-09-18 12:39:35.5487,172.8,112.4,65.25,65.05,36,20.52,62,425,425,0,65.5,65
2020-09-18 12:39:35.7961,172.8,112.4,65.25,65.05,36,20.51,64,26,26.3,0,65.5,65
2020-09-18 12:39:36.0432,172.8,112.4,65.25,65.05,36,20.52,3,768.8,21.3,23,65.5,65
2020-09-18 12:39:36.2904,172.8,112.4,65.25,65.05,36.1,20.52,4,768.5,21.8,23,65.5,65
2020-09-18 12:39:36.5376,172.8,112.4,65.25,65.05,36.1,20.52,65,16790,16830,0,65.5,65
2020-09-18 12:39:36.7848,172.8,112.4,65.25,65.05,36.1,20.52,66,5150,5150,0,65.5,65
2020-09-18 12:39:37.0373,172.8,112.4,65.25,65.05,36,20.52,1,768.8,21.3,24,65.5,65
2020-09-18 12:39:37.2898,172.8,112.4,65.25,65.05,36,20.52,2,768.5,21.8,24,65.5,65
2020-09-18 12:39:37.5423,172.8,112.4,65.25,65.05,36.1,20.52,65,16780,16830,0,65.5,65
2020-09-18 12:39:37.7948,172.8,112.4,65.25,65.05,36,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 12:39:38.0473,172.8,112.4,65.25,65.05,35.9,20.52,63,50,50,0,65.5,65
2020-09-18 12:39:38.2997,172.8,112.4,65.25,65.05,35.9,20.52,67,26.5,26.5,0,65.5,65
2020-09-18 12:39:38.5522,172.8,112.4,65.25,65.05,36,20.52,52,3.93,3.91,0,65.5,65
2020-09-18 12:39:38.8046,172.8,112.4,65.25,65.05,36,20.52,6,16780,26.5,3.9,65.5,65
2020-09-18 12:39:39.0553,172.8,112.4,65.25,65.05,36,20.51,7,16830,26.5,3.9,65.5,65
2020-09-18 12:39:39.3056,172.8,112.4,65.25,65.05,36,20.52,1,768.8,21.3,24,65.5,65
2020-09-18 12:39:39.5559,172.8,112.4,65.25,65.05,36.1,20.52,2,768.5,21.8,24,65.5,65
2020-09-18 12:39:39.8062,172.8,112.4,65.25,65.05,36,20.52,61,771,763.2,0,65.5,65
2020-09-18 12:39:40.0542,172.8,112.4,65.5,65.05,36,20.52,62,425,425,0,65.5,65
2020-09-18 12:39:40.3015,172.8,112.4,65.5,65.05,36,20.54,64,25.9,26.3,0,65.5,65
2020-09-18 12:39:40.5488,172.8,112.4,65.5,65.05,36,20.52,3,768.8,21.3,23,65.5,65
2020-09-18 12:39:40.7962,172.8,112.4,65.5,65.05,36,20.52,4,768.5,21.8,23,65.5,65
2020-09-18 12:39:41.0456,172.8,112.4,65.5,65.05,35.9,20.53,65,16780,16820,0,65.5,65
2020-09-18 12:39:41.2980,172.8,112.4,65.5,65.05,36,20.52,66,5170,5170,0,65.5,65
2020-09-18 12:39:41.5505,172.8,112.4,65.5,65.05,36.1,20.52,1,768.8,21.3,24,65.5,65
2020-09-18 12:39:41.8029,172.8,112.4,65.5,65.05,36.1,20.52,2,768.5,21.8,24,65.5,65
2020-09-18 12:39:42.0554,172.8,112.4,65.5,65.05,36,20.52,65,16780,16820,0,65.5,65
2020-09-18 12:39:42.3041,172.8,112.4,65.5,65.05,36.1,20.52,51,3.93,3.91,0,65.5,65
2020-09-18 12:39:42.5528,172.8,112.4,65.5,65.05,36.1,20.52,63,50,50,0,65.5,65.5
2020-09-18 12:39:42.8015,172.8,112.4,65.5,65.05,36,20.52,67,26.5,26.5,0,65.5,65.5
2020-09-18 12:39:43.0502,172.8,112.4,65.5,65.05,36,20.52,52,3.93,3.91,0,65.5,65.5
2020-09-18 12:39:43.2974,172.8,112.5,65.5,65.1,36,20.52,6,16780,26.5,3.9,65.5,65.5
2020-09-18 12:39:43.5446,172.8,112.5,65.5,65.1,36,20.53,7,16810,26.5,3.9,65.5,65.5
2020-09-18 12:39:43.7917,172.8,112.5,65.5,65.1,36,20.52,1,768.9,21.3,24,65.5,65.5
2020-09-18 12:39:44.0389,172.8,112.5,65.5,65.1,36,20.52,2,768.5,21.8,24,65.5,65.5
2020-09-18 12:39:44.2895,172.8,112.5,65.5,65.1,36,20.52,61,771.1,763.2,0,65.5,65.5
2020-09-18 12:39:44.5410,172.8,112.5,65.5,65.1,36.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 12:39:44.7924,172.8,112.5,65.5,65.1,36,20.52,64,26,26.3,0,65.5,65.5
2020-09-18 12:39:45.0438,172.8,112.5,65.5,65.1,36,20.51,3,768.9,21.3,23,65.5,65.5
2020-09-18 12:39:45.2952,172.8,112.5,65.5,65.1,36,20.52,4,768.5,21.8,23,65.5,65.5
2020-09-18 12:39:45.5425,172.8,112.5,65.5,65.1,36,20.52,65,16780,16810,0,65.5,65.5
2020-09-18 12:39:45.7899,172.8,112.5,65.5,65.1,36,20.52,66,5170,5170,0,65.5,65.5
2020-09-18 12:39:46.0373,172.8,112.5,65.5,65.1,35.9,20.52,1,768.9,21.3,24,65.5,65.5
2020-09-18 12:39:46.2846,172.8,112.5,65.5,65.1,35.9,20.52,2,768.5,21.8,24,65.5,65.5
2020-09-18 12:39:46.5320,172.8,112.5,65.5,65.1,36,20.52,65,16790,16810,0,65.5,65.5
2020-09-18 12:39:46.7793,172.8,112.5,65.5,65.1,36,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 12:39:47.0267,172.8,112.5,65.5,65.1,36,20.52,63,50,50,0,65.5,65.5
2020-09-18 12:39:47.2740,172.8,112.5,65.5,65.1,36,20.52,67,26.5,26.5,0,65.5,65.5
2020-09-18 12:39:47.5255,172.8,112.5,65.5,65.1,36.1,20.52,52,3.93,3.91,0,65.5,65.5
2020-09-18 12:39:47.7780,172.8,112.5,65.5,65.1,36.1,20.52,6,16790,26.5,3.9,65.5,65.5
2020-09-18 12:39:48.0305,172.8,112.5,65.5,65.1,36,20.52,7,16810,26.5,3.9,65.5,65.5
2020-09-18 12:39:48.2831,172.8,112.5,65.5,65.1,36,20.53,1,768.9,21.3,24,65.5,65.5
2020-09-18 12:39:48.5355,172.8,112.5,65.5,65.1,36,20.5,2,768.5,21.8,24,65.5,65.5
2020-09-18 12:39:48.7879,172.8,112.5,65.5,65.1,36,20.52,61,771.2,763.4,0,65.5,65.5
2020-09-18 12:39:49.0404,172.8,112.5,65.5,65.1,35.9,20.52,62,425,425,0,65.5,65.5
2020-09-18 12:39:49.2928,172.8,112.5,65.5,65.1,36,20.52,64,25.9,26.2,0,65.5,65.5
2020-09-18 12:39:49.5452,172.8,112.5,65.5,65.1,36.1,20.52,3,769.2,21.3,23,65.5,65.5
2020-09-18 12:39:49.7977,172.8,112.5,65.5,65.1,36,20.54,4,768.7,21.7,23,65.5,65.5
2020-09-18 12:39:50.0501,172.8,112.5,65.5,65.1,36,20.52,65,16790,16810,0,65.5,65.5
2020-09-18 12:39:50.3026,172.8,112.5,65.5,65.1,36.1,20.53,66,5160,5160,0,65.5,65.5
2020-09-18 12:39:50.5507,172.8,112.5,65.5,65.1,36.1,20.52,1,769.2,21.3,24,65.5,65.5
2020-09-18 12:39:50.7979,172.8,112.5,65.5,65.1,36,20.52,2,768.7,21.7,24,65.5,65.5
2020-09-18 12:39:51.0452,172.8,112.5,65.5,65.1,36,20.52,65,16790,16810,0,65.5,65.5
2020-09-18 12:39:51.2924,172.8,112.5,65.5,65.1,35.9,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 12:39:51.5397,172.8,112.5,65.5,65.1,36,20.52,63,50,50,0,65.5,65.5
2020-09-18 12:39:51.7870,172.8,112.5,65.5,65.1,36,20.52,67,26.6,26.5,0,65.5,65.5
2020-09-18 12:39:52.0342,172.8,112.5,65.5,65.1,35.9,20.52,52,3.93,3.91,0,65.5,65.5
2020-09-18 12:39:52.2815,172.8,112.5,65.5,65.1,36,20.53,6,16790,26.6,3.9,65.5,65.5
2020-09-18 12:39:52.5309,172.8,112.5,65.5,65.1,36.1,20.52,7,16810,26.5,3.9,65.5,65.5
2020-09-18 12:39:52.7834,172.8,112.5,65.5,65.1,36.1,20.53,1,769.2,21.3,24,65.5,65.5
2020-09-18 12:39:53.0359,172.8,112.5,65.5,65.1,36,20.52,2,768.7,21.7,24,65.5,65.5
2020-09-18 12:39:53.2884,172.8,112.5,65.5,65.1,36,20.52,61,771.2,763.4,0,65.5,65.5
2020-09-18 12:39:53.5408,172.8,112.5,65.5,65.1,36.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 12:39:53.7934,172.8,112.5,65.5,65.1,36,20.52,64,25.9,26.2,0,65.5,65.5
2020-09-18 12:39:54.0459,172.8,112.5,65.5,65.1,35.9,20.52,3,769.2,21.3,23,65.5,65.5
2020-09-18 12:39:54.2984,172.8,112.5,65.5,65.1,35.9,20.52,4,768.7,21.7,23,65.5,65.5
2020-09-18 12:39:54.5509,172.8,112.5,65.5,65.1,36,20.52,65,16800,16810,0,65.5,65.5
2020-09-18 12:39:54.8004,172.8,112.5,65.5,65.1,36,20.52,66,5150,5150,0,65.5,65.5
2020-09-18 12:39:55.0478,172.8,112.5,65.5,65.1,36,20.52,1,769.2,21.3,24,65.5,65.5
2020-09-18 12:39:55.2951,172.8,112.5,65.5,65.1,36,20.52,2,768.7,21.7,24,65.5,65.5
2020-09-18 12:39:55.5425,172.8,112.5,65.5,65.1,36.1,20.52,65,16800,16810,0,65.5,65.5
2020-09-18 12:39:55.7930,172.8,112.5,65.5,65.1,36.1,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 12:39:56.0455,172.8,112.5,65.5,65.1,36.1,20.52,63,50,50,0,65.5,65.5
2020-09-18 12:39:56.2980,172.8,112.5,65.5,65.1,36,20.55,67,26.6,26.5,0,65.5,65.5
2020-09-18 12:39:56.5506,172.8,112.5,65.5,65.1,36.1,20.52,52,3.93,3.91,0,65.5,65.5
2020-09-18 12:39:56.8021,172.8,112.5,65.5,65.1,36,20.52,6,16800,26.6,3.9,65.5,65.5
2020-09-18 12:39:57.0494,172.8,112.5,65.5,65.1,35.9,20.52,7,16810,26.5,3.9,65.5,65.5
2020-09-18 12:39:57.2968,172.8,112.5,65.5,65.1,36,20.51,1,769.1,21.3,24,65.5,65.5
2020-09-18 12:39:57.5441,172.8,112.5,65.5,65.1,36.1,20.51,2,768.9,21.7,24,65.5,65.5
2020-09-18 12:39:57.7914,172.8,112.5,65.5,65.1,36,20.52,61,771.4,763.5,0,65.5,65.5
2020-09-18 12:39:58.0387,172.8,112.5,65.5,65.1,36,20.52,62,425,425,0,65.5,65.5
2020-09-18 12:39:58.2859,172.8,112.5,65.5,65.1,36,20.52,64,25.9,26.2,0,65.5,65.5
2020-09-18 12:39:58.5331,172.8,112.5,65.5,65.1,36.1,20.52,3,769.1,21.3,23,65.5,65.5
2020-09-18 12:39:58.7811,172.8,112.5,65.5,65.1,36.1,20.52,4,768.9,21.7,23,65.5,65.5
2020-09-18 12:39:59.0335,172.8,112.5,65.5,65.1,36,20.52,65,16800,16800,0,65.5,65.5
2020-09-18 12:39:59.2859,172.8,112.5,65.5,65.1,35.9,20.52,66,5150,5150,0,65.5,65.5
2020-09-18 12:39:59.5383,172.8,112.5,65.5,65.1,36,20.52,1,769.1,21.3,24,65.5,65.5
2020-09-18 12:39:59.7907,172.8,112.5,65.5,65.1,36,20.52,2,768.9,21.7,24,65.5,65.5
2020-09-18 12:40:00.0432,172.8,112.5,65.5,65.1,36,20.52,65,16800,16810,0,65.5,65.5
2020-09-18 12:40:00.2956,172.8,112.5,65.5,65.1,36,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 12:40:00.5481,172.8,112.5,65.5,65.1,36.1,20.53,63,50,50,0,65.5,65.5
2020-09-18 12:40:00.8006,172.8,112.5,65.5,65.1,36,20.53,67,26.6,26.5,0,65.5,65.5
2020-09-18 12:40:01.0530,172.8,112.5,65.5,65.1,36,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 12:40:01.3056,172.8,112.5,65.5,65.1,36,20.51,6,16800,26.6,3.9,65.5,65.5
2020-09-18 12:40:01.5581,172.8,112.6,65.5,65.16,36.1,20.52,7,16810,26.5,3.9,65.5,65.5
2020-09-18 12:40:01.8106,172.8,112.6,65.5,65.16,36.1,20.52,1,769.1,21.3,24,65.5,65.5
2020-09-18 12:40:02.0631,172.8,112.6,65.5,65.16,35.9,20.52,2,768.9,21.7,24,65.5,65.5
2020-09-18 12:40:02.3157,172.8,112.6,65.5,65.16,35.9,20.52,61,771.4,763.5,0,65.5,65.5
2020-09-18 12:40:02.5682,172.8,112.6,65.5,65.16,36,20.52,62,425,425,0,65.5,65.5
2020-09-18 12:40:02.8207,172.8,112.6,65.5,65.16,36,20.52,64,26,26.3,0,65.5,65.5
2020-09-18 12:40:03.0733,172.8,112.6,65.5,65.16,36,20.52,3,769.1,21.3,23,65.5,65.5
2020-09-18 12:40:03.3227,172.8,112.6,65.5,65.16,36,20.52,4,768.9,21.7,23,65.5,65.5
2020-09-18 12:40:03.5700,172.8,112.6,65.5,65.16,36.1,20.53,65,16800,16810,0,65.5,65.5
2020-09-18 12:40:03.8172,172.8,112.6,65.5,65.16,36.1,20.53,66,5150,5150,0,65.5,65.5
2020-09-18 12:40:04.0645,172.8,112.6,65.5,65.16,36,20.52,1,769.3,21.3,24,65.5,65.5
2020-09-18 12:40:04.3128,172.8,112.6,65.5,65.16,36,20.52,2,768.9,21.7,24,65.5,65.5
2020-09-18 12:40:04.5653,172.8,112.6,65.5,65.16,36.1,20.52,65,16800,16810,0,65.5,65.5
2020-09-18 12:40:04.8178,172.8,112.6,65.5,65.16,36,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 12:40:05.0703,172.8,112.6,65.5,65.16,35.9,20.52,63,50,50,0,65.5,65.5
2020-09-18 12:40:05.3221,172.8,112.6,65.5,65.16,35.9,20.52,67,26.6,26.6,0,65.5,65.5
2020-09-18 12:40:05.5700,172.8,112.6,65.5,65.16,36.1,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 12:40:05.8178,172.8,112.6,65.5,65.16,36.1,20.53,6,16810,26.6,3.9,65.5,65.5
2020-09-18 12:40:06.0657,172.8,112.6,65.5,65.16,36,20.52,7,16810,26.6,3.9,65.5,65.5
2020-09-18 12:40:06.3141,172.8,112.6,65.5,65.16,36,20.52,1,769.3,21.3,24,65.5,65.5
2020-09-18 12:40:06.5646,172.8,112.6,65.5,65.16,36.1,20.52,2,768.9,21.7,24,65.5,65.5
2020-09-18 12:40:06.8152,172.8,112.6,65.5,65.16,36.1,20.5,61,771.5,763.7,0,65.5,65.5
2020-09-18 12:40:07.0658,172.8,112.6,65.5,65.16,36,20.54,62,425,425,0,65.5,65.5
2020-09-18 12:40:07.3164,172.8,112.6,65.5,65.16,36,20.52,64,25.9,26.2,0,65.5,65.5
2020-09-18 12:40:07.5643,172.8,112.6,65.5,65.16,36,20.52,3,769.3,21.3,23,65.5,65.5
2020-09-18 12:40:07.8114,172.8,112.6,65.5,65.16,36,20.52,4,768.9,21.7,23,65.5,65.5
2020-09-18 12:40:08.0586,172.8,112.6,65.5,65.16,35.9,20.52,65,16800,16810,0,65.5,65.5
2020-09-18 12:40:08.3058,172.8,112.6,65.5,65.16,36,20.52,66,5170,5170,0,65.5,65.5
2020-09-18 12:40:08.5547,172.8,112.6,65.5,65.16,36.1,20.52,1,769.3,21.3,24,65.5,65.5
2020-09-18 12:40:08.8042,172.8,112.6,65.5,65.16,36.1,20.52,2,768.9,21.7,24,65.5,65.5
2020-09-18 12:40:09.0536,172.8,112.6,65.5,65.16,36,20.52,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:09.3030,172.8,112.6,65.5,65.16,36,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 12:40:09.5537,172.8,112.6,65.5,65.16,36.1,20.52,63,50,50,0,65.5,65.5
2020-09-18 12:40:09.8062,172.8,112.6,65.5,65.16,36.1,20.52,67,26.6,26.6,0,65.5,65.5
2020-09-18 12:40:10.0587,172.8,112.6,65.5,65.16,36,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 12:40:10.3113,172.8,112.6,65.5,65.16,35.9,20.53,6,16810,26.6,3.9,65.5,65.5
2020-09-18 12:40:10.5638,172.8,112.6,65.5,65.16,36,20.52,7,16810,26.6,3.9,65.5,65.5
2020-09-18 12:40:10.8153,172.8,112.6,65.5,65.16,36.1,20.52,1,769.3,21.3,24,65.5,65.5
2020-09-18 12:40:11.0668,172.8,112.6,65.5,65.16,36,20.52,2,768.9,21.7,24,65.5,65.5
2020-09-18 12:40:11.3183,172.8,112.6,65.5,65.16,36,20.52,61,771.5,763.7,0,65.5,65.5
2020-09-18 12:40:11.5697,172.8,112.6,65.5,65.16,36.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 12:40:11.8170,172.8,112.6,65.5,65.16,36.1,20.52,64,25.9,26.2,0,65.5,65.5
2020-09-18 12:40:12.0644,172.8,112.6,65.5,65.16,36,20.52,3,769.4,21.3,23,65.5,65.5
2020-09-18 12:40:12.3117,172.8,112.6,65.5,65.16,36,20.52,4,769,21.7,23,65.5,65.5
2020-09-18 12:40:12.5591,172.8,112.6,65.5,65.16,36.1,20.52,65,16800,16810,0,65.5,65.5
2020-09-18 12:40:12.8075,172.8,112.6,65.5,65.16,36,20.52,66,5160,5160,0,65.5,65.5
2020-09-18 12:40:13.0560,172.8,112.6,65.5,65.16,36,20.52,1,769.4,21.3,24,65.5,65.5
2020-09-18 12:40:13.3044,172.8,112.6,65.5,65.16,35.9,20.52,2,769,21.7,24,65.5,65.5
2020-09-18 12:40:13.5528,172.8,112.6,65.5,65.16,36,20.52,65,16800,16810,0,65.5,65.5
2020-09-18 12:40:13.8011,172.8,112.6,65.5,65.16,36.1,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 12:40:14.0494,172.8,112.6,65.5,65.16,36,20.52,63,50,50,0,65.5,65.5
2020-09-18 12:40:14.2977,172.8,112.6,65.5,65.16,36,20.52,67,26.6,26.6,0,65.5,65.5
2020-09-18 12:40:14.5460,172.8,112.6,65.5,65.16,36.1,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 12:40:14.7934,172.8,112.6,65.5,65.16,36.1,20.52,6,16810,26.6,3.9,65.5,65.5
2020-09-18 12:40:15.0407,172.8,112.6,65.5,65.16,36,20.51,7,16810,26.6,3.9,65.5,65.5
2020-09-18 12:40:15.2880,172.8,112.7,65.5,65.22,36,20.52,1,769.4,21.3,24,65.5,65.5
2020-09-18 12:40:15.5354,172.8,112.7,65.5,65.22,36,20.52,2,769,21.7,24,65.5,65.5
2020-09-18 12:40:15.7858,172.8,112.7,65.5,65.22,36,20.52,61,771.6,763.7,0,65.5,65.5
2020-09-18 12:40:16.0383,172.8,112.7,65.5,65.22,35.9,20.52,62,425,425,0,65.5,65.5
2020-09-18 12:40:16.2909,172.8,112.7,65.5,65.22,36,20.52,64,25.9,26.2,0,65.5,65.5
2020-09-18 12:40:16.5434,172.8,112.7,65.5,65.22,36,20.52,3,769.4,21.3,23,65.5,65.5
2020-09-18 12:40:16.7959,172.8,112.7,65.5,65.22,36.1,20.52,4,769,21.7,23,65.5,65.5
2020-09-18 12:40:17.0484,172.8,112.7,65.5,65.22,36,20.52,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:17.3009,172.8,112.7,65.5,65.22,36,20.52,66,5160,5160,0,65.5,65.5
2020-09-18 12:40:17.5534,172.8,112.7,65.5,65.22,36.1,20.52,1,769.4,21.3,24,65.5,65.5
2020-09-18 12:40:17.8029,172.8,112.7,65.5,65.22,36.1,20.52,2,769,21.7,24,65.5,65.5
2020-09-18 12:40:18.0502,172.8,112.7,65.5,65.22,36,20.52,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:18.2976,172.8,112.7,65.5,65.22,36,20.53,51,3.93,3.91,0,65.5,65.5
2020-09-18 12:40:18.5450,172.8,112.7,65.5,65.22,36,20.51,63,50,50,0,65.5,65.5
2020-09-18 12:40:18.7956,172.8,112.7,65.5,65.22,36,20.52,67,26.6,26.6,0,65.5,65.5
2020-09-18 12:40:19.0480,172.8,112.7,65.5,65.22,36,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 12:40:19.3005,172.8,112.7,65.5,65.22,36,20.51,6,16810,26.6,3.9,65.5,65.5
2020-09-18 12:40:19.5529,172.8,112.7,65.5,65.22,36.1,20.51,7,16810,26.6,3.9,65.5,65.5
2020-09-18 12:40:19.8045,172.8,112.7,65.5,65.22,36.1,20.53,1,769.5,21.3,24,65.5,65.5
2020-09-18 12:40:20.0527,172.8,112.7,65.5,65.22,36.1,20.52,2,769.2,21.7,24,65.5,65.5
2020-09-18 12:40:20.3009,172.8,112.7,65.5,65.22,36,20.52,61,771.7,763.9,0,65.5,65.5
2020-09-18 12:40:20.5490,172.8,112.7,65.5,65.22,36,20.51,62,425,425,0,65.5,65.5
2020-09-18 12:40:20.7976,172.8,112.7,65.5,65.22,36,20.52,64,25.9,26.3,0,65.5,65.5
2020-09-18 12:40:21.0474,172.8,112.7,65.5,65.22,36,20.52,3,769.5,21.3,23,65.5,65.5
2020-09-18 12:40:21.2971,172.8,112.7,65.5,65.22,35.9,20.52,4,769.2,21.7,23,65.5,65.5
2020-09-18 12:40:21.5469,172.8,112.7,65.5,65.22,36,20.52,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:21.7973,172.8,112.7,65.5,65.22,36.1,20.52,66,5160,5170,0,65.5,65.5
2020-09-18 12:40:22.0498,172.8,112.7,65.5,65.22,36,20.51,1,769.5,21.3,24,65.5,65.5
2020-09-18 12:40:22.3023,172.8,112.7,65.5,65.22,36,20.52,2,769.2,21.7,24,65.5,65.5
2020-09-18 12:40:22.5549,172.8,112.7,65.5,65.22,36.1,20.52,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:22.8074,172.8,112.7,65.5,65.22,36.1,20.53,51,3.93,3.91,0,65.5,65.5
2020-09-18 12:40:23.0558,172.8,112.7,65.5,65.22,36.1,20.52,63,50,50,0,65.5,65.5
2020-09-18 12:40:23.3031,172.8,112.7,65.5,65.22,36,20.52,67,26.7,26.6,0,65.5,65.5
2020-09-18 12:40:23.5503,172.8,112.7,65.5,65.22,36,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 12:40:23.7976,172.8,112.7,65.5,65.22,36.1,20.52,6,16810,26.7,3.9,65.5,65.5
2020-09-18 12:40:24.0470,172.8,112.7,65.5,65.22,36,20.51,7,16810,26.6,3.9,65.5,65.5
2020-09-18 12:40:24.2996,172.8,112.7,65.5,65.22,36,20.52,1,769.5,21.3,24,65.5,65.5
2020-09-18 12:40:24.5521,172.8,112.7,65.5,65.22,36,20.5,2,769.2,21.7,24,65.5,65.5
2020-09-18 12:40:24.8046,172.8,112.7,65.5,65.22,36.1,20.52,61,771.7,763.8,0,65.5,65.5
2020-09-18 12:40:25.0572,172.8,112.7,65.5,65.22,36.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 12:40:25.3045,172.8,112.7,65.5,65.22,36,20.52,64,26,26.3,0,65.5,65.5
2020-09-18 12:40:25.5519,172.8,112.7,65.5,65.22,36.1,20.54,3,769.5,21.3,23,65.5,65.5
2020-09-18 12:40:25.7992,172.8,112.7,65.5,65.22,36.1,20.53,4,769.2,21.7,23,65.5,65.5
2020-09-18 12:40:26.0466,172.8,112.7,65.5,65.22,36.1,20.52,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:26.2953,172.8,112.7,65.5,65.22,36,20.52,66,5170,5170,0,65.5,65.5
2020-09-18 12:40:26.5439,172.8,112.7,65.5,65.22,35.9,20.52,1,769.5,21.3,24,65.5,65.5
2020-09-18 12:40:26.7926,172.8,112.7,65.5,65.22,36.1,20.52,2,769.3,21.7,24,65.5,65.5
2020-09-18 12:40:27.0412,172.8,112.7,65.5,65.22,36,20.52,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:27.2938,172.8,112.7,65.5,65.22,36,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 12:40:27.5463,172.8,112.7,65.5,65.22,36,20.51,63,50,50,0,65.5,65.5
2020-09-18 12:40:27.7989,172.8,112.7,65.5,65.22,36.1,20.52,67,26.7,26.6,0,65.5,65.5
2020-09-18 12:40:28.0514,172.8,112.8,65.5,65.28,36.1,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 12:40:28.3039,172.8,112.8,65.5,65.28,36,20.52,6,16810,26.7,3.9,65.5,65.5
2020-09-18 12:40:28.5564,172.8,112.8,65.5,65.28,36,20.52,7,16810,26.6,3.9,65.5,65.5
2020-09-18 12:40:28.8089,172.8,112.8,65.5,65.28,36.1,20.52,1,769.5,21.3,24,65.5,65.5
2020-09-18 12:40:29.0614,172.8,112.8,65.5,65.28,36,20.52,2,769.3,21.7,24,65.5,65.5
2020-09-18 12:40:29.3090,172.8,112.8,65.5,65.28,35.9,20.52,61,771.9,764,0,65.5,65.5
2020-09-18 12:40:29.5565,172.8,112.8,65.5,65.28,36,20.51,62,425,425,0,65.5,65.5
2020-09-18 12:40:29.8041,172.8,112.8,65.5,65.28,36.1,20.51,64,25.9,26.2,0,65.5,65.5
2020-09-18 12:40:30.0517,172.8,112.8,65.5,65.28,36.1,20.52,3,769.5,21.3,23,65.5,65.5
2020-09-18 12:40:30.2991,172.8,112.8,65.5,65.28,36,20.53,4,769.3,21.7,23,65.5,65.5
2020-09-18 12:40:30.5465,172.8,112.8,65.5,65.28,36,20.52,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:30.7939,172.8,112.8,65.5,65.28,36.1,20.52,66,5170,5170,0,65.5,65.5
2020-09-18 12:40:31.0412,172.8,112.8,65.5,65.28,36.1,20.52,1,769.5,21.3,24,65.5,65.5
2020-09-18 12:40:31.2915,172.8,112.9,65.5,65.34,36,20.52,2,769.3,21.7,24,65.5,65.5
2020-09-18 12:40:31.5440,172.8,112.9,65.5,65.34,36,20.52,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:31.7965,172.8,112.9,65.5,65.34,36,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 12:40:32.0490,172.8,112.9,65.5,65.34,36,20.52,63,50,50,0,65.5,65.5
2020-09-18 12:40:32.3016,172.8,112.9,65.5,65.34,36,20.52,67,26.7,26.6,0,65.5,65.5
2020-09-18 12:40:32.5541,172.8,112.9,65.5,65.34,36,20.5,52,3.94,3.91,0,65.5,65.5
2020-09-18 12:40:32.8066,172.8,112.9,65.5,65.34,36.1,20.52,6,16810,26.7,3.9,65.5,65.5
2020-09-18 12:40:33.0591,172.8,112.9,65.5,65.34,36.1,20.54,7,16810,26.7,3.9,65.5,65.5
2020-09-18 12:40:33.3116,172.8,112.9,65.5,65.34,36,20.53,1,769.7,21.3,24,65.5,65.5
2020-09-18 12:40:33.5642,172.8,112.9,65.5,65.34,36,20.54,2,769.4,21.7,24,65.5,65.5
2020-09-18 12:40:33.8167,172.8,112.9,65.5,65.34,36.1,20.52,61,771.8,763.9,0,65.5,65.5
2020-09-18 12:40:34.0692,172.8,112.9,65.5,65.34,36.1,20.52,62,425,425,0,65.5,65.5
2020-09-18 12:40:34.3217,172.8,112.9,65.5,65.34,36,20.52,64,26,26.3,0,65.5,65.5
2020-09-18 12:40:34.5699,172.8,112.9,65.5,65.34,35.9,20.52,3,769.7,21.3,23,65.5,65.5
2020-09-18 12:40:34.8173,172.8,112.9,65.5,65.34,36.1,20.52,4,769.4,21.7,23,65.5,65.5
2020-09-18 12:40:35.0648,172.8,112.9,65.5,65.34,36,20.52,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:35.3122,172.8,112.9,65.5,65.34,36,20.52,66,5180,5180,0,65.5,65.5
2020-09-18 12:40:35.5637,172.8,112.9,65.5,65.34,36,20.52,1,769.7,21.3,24,65.5,65.5
2020-09-18 12:40:35.8162,172.8,112.9,65.5,65.34,36.1,20.52,2,769.4,21.7,24,65.5,65.5
2020-09-18 12:40:36.0688,172.8,112.9,65.5,65.34,36.1,20.52,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:36.3213,172.8,112.9,65.5,65.34,36,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 12:40:36.5699,172.8,112.9,65.5,65.34,36,20.52,63,50,50,0,65.5,65.5
2020-09-18 12:40:36.8173,172.8,112.9,65.5,65.34,36,20.52,67,26.7,26.7,0,65.5,65.5
2020-09-18 12:40:37.0646,172.8,112.9,65.5,65.34,36.1,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 12:40:37.3120,172.8,112.9,65.5,65.34,35.9,20.52,6,16810,26.7,3.9,65.5,65.5
2020-09-18 12:40:37.5593,172.8,112.9,65.5,65.34,35.9,20.52,7,16810,26.7,3.9,65.5,65.5
2020-09-18 12:40:37.8067,172.8,112.9,65.5,65.34,36,20.52,1,769.7,21.3,24,65.5,65.5
2020-09-18 12:40:38.0540,172.8,112.9,65.5,65.34,36.1,20.51,2,769.4,21.7,24,65.5,65.5
2020-09-18 12:40:38.3014,172.8,112.9,65.5,65.34,36.1,20.52,61,772,764,0,65.5,65.5
2020-09-18 12:40:38.5487,172.8,112.9,65.5,65.34,36,20.52,62,425,425,0,65.5,65.5
2020-09-18 12:40:38.7961,172.8,112.9,65.5,65.34,36.1,20.52,64,25.9,26.3,0,65.5,65.5
2020-09-18 12:40:39.0434,172.8,112.9,65.5,65.34,36.1,20.52,3,769.7,21.3,23,65.5,65.5
2020-09-18 12:40:39.2908,172.8,112.9,65.5,65.34,36,20.53,4,769.4,21.7,23,65.5,65.5
2020-09-18 12:40:39.5382,172.8,112.9,65.5,65.34,36,20.52,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:39.7902,172.8,112.9,65.5,65.34,36,20.52,66,5180,5180,0,65.5,65.5
2020-09-18 12:40:40.0422,172.8,112.9,65.5,65.34,36,20.52,1,769.7,21.3,24,65.5,65.5
2020-09-18 12:40:40.2942,172.8,112.9,65.5,65.34,36,20.52,2,769.4,21.7,24,65.5,65.5
2020-09-18 12:40:40.5462,172.8,112.9,65.5,65.34,36,20.52,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:40.7936,172.8,112.9,65.5,65.34,36.1,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 12:40:41.0409,172.8,112.9,65.5,65.34,36.1,20.52,63,50,50,0,65.5,65.5
2020-09-18 12:40:41.2882,172.8,112.9,65.5,65.34,36.1,20.52,67,26.7,26.7,0,65.5,65.5
2020-09-18 12:40:41.5355,172.8,112.9,65.5,65.34,36,20.52,52,3.94,3.91,0,65.5,65.5
2020-09-18 12:40:41.7828,172.8,112.9,65.5,65.34,36,20.52,6,16810,26.7,3.9,65.5,65.5
2020-09-18 12:40:42.0301,172.8,112.9,65.5,65.34,36.1,20.52,7,16810,26.7,3.9,65.5,65.5
2020-09-18 12:40:42.2774,172.8,112.9,65.5,65.34,36,20.52,1,769.7,21.3,24,65.5,65.5
2020-09-18 12:40:42.5247,172.8,112.9,65.5,65.34,35.9,20.51,2,769.4,21.7,24,65.5,65.5
2020-09-18 12:40:42.7749,172.8,112.9,65.5,65.34,35.9,20.52,61,772,764.1,0,65.5,65.5
2020-09-18 12:40:43.0274,172.8,112.9,65.5,65.34,36,20.52,62,425,425,0,65.5,65.5
2020-09-18 12:40:43.2798,172.8,112.9,65.5,65.34,36,20.52,64,26,26.3,0,65.5,65.5
2020-09-18 12:40:43.5323,172.8,112.9,65.5,65.34,36,20.52,3,769.7,21.3,23,65.5,65.5
2020-09-18 12:40:43.7847,172.8,112.9,65.5,65.34,36,20.52,4,769.4,21.7,23,65.5,65.5
2020-09-18 12:40:44.0372,172.8,112.9,65.5,65.34,36.1,20.52,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:44.2897,172.8,112.9,65.5,65.34,36,20.52,66,5180,5180,0,65.5,65.5
2020-09-18 12:40:44.5421,172.8,112.9,65.5,65.34,36,20.52,1,769.7,21.3,24,65.5,65.5
2020-09-18 12:40:44.7917,172.8,112.9,65.5,65.34,36,20.52,2,769.4,21.7,24,65.5,65.5
2020-09-18 12:40:45.0389,172.8,112.9,65.5,65.34,36.1,20.52,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:45.2861,172.8,112.9,65.5,65.34,36,20.52,51,3.93,3.91,0,65.5,65.5
2020-09-18 12:40:45.5332,172.8,112.9,65.5,65.34,35.9,20.52,63,50,50,0,65.5,65.5
2020-09-18 12:40:45.7809,172.8,112.9,65.5,65.34,36,20.52,67,26.7,26.7,0,65.5,65.5
2020-09-18 12:40:46.0289,172.8,112.9,65.5,65.34,36.1,20.53,52,3.94,3.91,0,65.5,65.5
2020-09-18 12:40:46.2770,172.8,112.9,65.5,65.34,36.1,20.52,6,16810,26.7,3.9,65.5,65.5
2020-09-18 12:40:46.5250,172.8,112.9,65.5,65.34,36,20.52,7,16810,26.7,3.9,65.5,65.5
2020-09-18 12:40:46.7730,172.8,112.9,65.5,65.34,36.1,20.52,1,769.7,21.3,24,65.5,65.5
2020-09-18 12:40:47.0212,172.8,112.9,65.5,65.34,36.1,20.52,2,769.4,21.7,24,65.5,65.5
2020-09-18 12:40:47.2693,172.8,112.9,65.5,65.34,36.1,20.52,61,772,764.2,0,65.5,65.5
2020-09-18 12:40:47.5174,172.8,112.9,65.5,65.34,36,20.53,62,425,425,0,65.5,65.5
2020-09-18 12:40:47.7656,172.8,112.9,65.5,65.34,36,20.51,64,25.9,26.2,0,65.5,65.5
2020-09-18 12:40:48.0154,172.8,112.9,65.5,65.34,36,20.53,3,769.9,21.3,23,65.5,65.5
2020-09-18 12:40:48.2678,172.8,112.9,65.5,65.34,36,20.52,4,769.6,21.7,23,65.5,65.5
2020-09-18 12:40:48.5201,172.8,112.9,65.5,65.34,36,20.31,65,16820,16820,0,65.5,65.5
2020-09-18 12:40:48.7724,172.8,112.9,65.5,65.34,36,20.34,66,5180,5170,0,65.5,65.5
2020-09-18 12:40:49.0248,172.8,112.9,65.5,65.34,36.1,20.36,1,769.9,21.3,24,65.5,65.5
2020-09-18 12:40:49.2720,172.8,113,65.5,65.39,36.1,20.33,2,769.6,21.7,24,65.5,65.5
2020-09-18 12:40:49.5192,172.8,113,65.5,65.39,36,20.32,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:49.7664,172.8,113,65.5,65.39,36,20.33,51,3.93,3.91,0,65.5,65.5
2020-09-18 12:40:50.0137,172.8,113,65.5,65.39,36.1,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:40:50.2639,172.8,113,65.5,65.39,36,20.32,67,26.7,26.7,0,65.5,65.5
2020-09-18 12:40:50.5163,172.8,113,65.5,65.39,35.9,20.32,52,3.94,3.91,0,65.5,65.5
2020-09-18 12:40:50.7686,172.8,113,65.5,65.39,35.9,20.32,6,16810,26.7,3.9,65.5,65.5
2020-09-18 12:40:51.0209,172.8,113,65.5,65.39,36,20.32,7,16810,26.7,3.9,65.5,65.5
2020-09-18 12:40:51.2725,172.8,113,65.5,65.39,36,20.32,1,769.9,21.3,24,65.5,65.5
2020-09-18 12:40:51.5235,172.8,113,65.5,65.39,36,20.32,2,769.6,21.7,24,65.5,65.5
2020-09-18 12:40:51.7745,172.8,113,65.5,65.39,36.1,20.34,61,772.2,764.2,0,65.5,65.5
2020-09-18 12:40:52.0254,172.8,113,65.5,65.39,36.1,20.33,62,425,425,0,65.5,65.5
2020-09-18 12:40:52.2773,172.8,113,65.5,65.39,36.1,20.32,64,25.9,26.3,0,65.5,65.5
2020-09-18 12:40:52.5298,172.8,113,65.5,65.39,36,20.33,3,769.9,21.3,23,65.5,65.5
2020-09-18 12:40:52.7822,172.8,113,65.5,65.39,36,20.32,4,769.6,21.7,23,65.5,65.5
2020-09-18 12:40:53.0347,172.8,113,65.5,65.39,36,20.33,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:53.2871,172.8,113,65.5,65.39,36,20.32,66,5170,5170,0,65.5,65.5
2020-09-18 12:40:53.5396,172.8,113,65.5,65.39,36,20.32,1,769.9,21.3,24,65.5,65.5
2020-09-18 12:40:53.7920,172.8,113,65.5,65.39,36,20.32,2,769.6,21.7,24,65.5,65.5
2020-09-18 12:40:54.0445,172.8,113,65.5,65.39,36.1,20.32,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:54.2970,172.8,113,65.5,65.39,36.1,20.32,51,3.93,3.91,0,65.5,65.5
2020-09-18 12:40:54.5494,172.8,113,65.5,65.39,36.1,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:40:54.8019,172.8,113,65.5,65.39,36,20.32,67,26.8,26.7,0,65.5,65.5
2020-09-18 12:40:55.0544,172.8,113,65.5,65.39,36.1,20.32,52,3.94,3.91,0,65.5,65.5
2020-09-18 12:40:55.3065,172.8,113,65.5,65.39,36.1,20.32,6,16810,26.8,3.9,65.5,65.5
2020-09-18 12:40:55.5575,172.8,113,65.5,65.39,36,20.33,7,16810,26.7,3.9,65.5,65.5
2020-09-18 12:40:55.8084,172.8,113,65.5,65.39,35.9,20.32,1,769.9,21.3,24,65.5,65.5
2020-09-18 12:40:56.0594,172.8,113,65.5,65.39,36.1,20.33,2,769.8,21.7,24,65.5,65.5
2020-09-18 12:40:56.3106,172.8,113,65.5,65.39,36,20.32,61,772.2,764.2,0,65.5,65.5
2020-09-18 12:40:56.5625,172.8,113,65.5,65.39,36,20.33,62,425,425,0,65.5,65.5
2020-09-18 12:40:56.8144,172.8,113,65.5,65.39,36,20.32,64,25.9,26.3,0,65.5,65.5
2020-09-18 12:40:57.0662,172.8,113,65.5,65.39,36,20.32,3,769.9,21.3,23,65.5,65.5
2020-09-18 12:40:57.3181,172.8,113,65.5,65.39,36.1,20.32,4,769.8,21.7,23,65.5,65.5
2020-09-18 12:40:57.5702,172.8,113,65.5,65.39,36,20.33,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:57.8222,172.8,113,65.5,65.39,36,20.32,66,5170,5170,0,65.5,65.5
2020-09-18 12:40:58.0743,172.8,113,65.5,65.39,36,20.32,1,769.9,21.3,24,65.5,65.5
2020-09-18 12:40:58.3264,172.8,113,65.5,65.39,36.1,20.33,2,769.8,21.7,24,65.5,65.5
2020-09-18 12:40:58.5779,172.8,113,65.5,65.39,36,20.32,65,16810,16810,0,65.5,65.5
2020-09-18 12:40:58.8287,172.8,113,65.5,65.39,35.9,20.33,51,3.93,3.91,0,65.5,65.5
2020-09-18 12:40:59.0794,172.8,113,65.5,65.39,36,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:40:59.3302,172.8,113,65.5,65.39,36.1,20.31,67,26.8,26.7,0,65.5,65.5
2020-09-18 12:40:59.5802,172.8,113,65.5,65.39,36,20.33,52,3.94,3.91,0,65.5,65.5
2020-09-18 12:40:59.8277,172.8,113,65.5,65.39,36,20.32,6,16810,26.8,3.9,65.5,65.5
2020-09-18 12:41:00.0752,172.8,113,65.5,65.39,36.1,20.33,7,16810,26.7,3.9,65.5,65.5
2020-09-18 12:41:00.3227,172.8,113,65.5,65.39,36.1,20.32,1,769.9,21.3,24,65.5,65.5
2020-09-18 12:41:00.5702,172.8,113,65.5,65.39,36.1,20.32,2,769.8,21.7,24,65.5,65.5
2020-09-18 12:41:00.8207,172.8,113,65.5,65.39,36,20.32,61,772.3,764.4,0,65.5,65.5
2020-09-18 12:41:01.0711,172.8,113,65.5,65.39,36,20.33,62,425,425,0,65.5,65.5
2020-09-18 12:41:01.3216,172.8,113,65.5,65.39,36,20.33,64,25.9,26.3,0,65.5,65.5
2020-09-18 12:41:01.5720,172.8,113,65.5,65.39,36,20.32,3,769.9,21.3,23,65.5,65.5
2020-09-18 12:41:01.8205,172.8,113,65.5,65.39,36,20.32,4,769.8,21.7,23,65.5,65.5
2020-09-18 12:41:02.0677,172.8,113,65.5,65.39,36.1,20.32,65,16810,16810,0,65.5,65.5
2020-09-18 12:41:02.3150,172.8,113,65.5,65.39,36.1,20.32,66,5170,5170,0,65.5,65.5
2020-09-18 12:41:02.5622,172.8,113.1,65.5,65.45,36.1,20.34,1,770,21.3,24,65.5,65.5
2020-09-18 12:41:02.8095,172.8,113.1,65.5,65.45,36,20.33,2,769.7,21.7,24,65.5,65.5
2020-09-18 12:41:03.0568,172.8,113.1,65.5,65.45,36.1,20.32,65,16810,16810,0,65.5,65.5
2020-09-18 12:41:03.3042,172.8,113.1,65.5,65.45,36.1,20.33,51,3.93,3.91,0,65.5,65.5
2020-09-18 12:41:03.5516,172.8,113.1,65.5,65.45,36,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:41:03.7998,172.8,113.1,65.5,65.45,36,20.32,67,26.8,26.7,0,65.5,65.5
2020-09-18 12:41:04.0523,172.8,113.1,65.5,65.45,35.9,20.32,52,3.94,3.91,0,65.5,65.5
2020-09-18 12:41:04.3048,172.8,113.1,65.75,65.45,36.1,20.33,6,16810,26.8,3.9,65.5,65.5
2020-09-18 12:41:04.5572,172.8,113.1,65.75,65.45,36,20.32,7,16810,26.7,3.9,65.5,65.5
2020-09-18 12:41:04.8097,172.8,113.1,65.75,65.45,36,20.32,1,770,21.3,24,65.5,65.5
2020-09-18 12:41:05.0579,172.8,113.1,65.75,65.45,36,20.32,2,769.7,21.7,24,65.5,65.5
2020-09-18 12:41:05.3051,172.8,113.1,65.75,65.45,36.1,20.32,61,772.3,764.4,0,65.5,65.5
2020-09-18 12:41:05.5522,172.8,113.1,65.75,65.45,36.1,20.32,62,425,425,0,65.5,65.5
2020-09-18 12:41:05.7994,172.8,113.1,65.75,65.45,36,20.33,64,25.9,26.2,0,65.5,65.5
2020-09-18 12:41:06.0466,172.8,113.1,65.75,65.45,36,20.32,3,770,21.3,23,65.5,65.5
2020-09-18 12:41:06.2939,172.8,113.1,65.75,65.45,36,20.33,4,769.7,21.7,23,65.5,65.5
2020-09-18 12:41:06.5412,172.8,113.1,65.75,65.45,36,20.32,65,16800,16810,0,65.5,65.5
2020-09-18 12:41:06.7885,172.8,113.1,65.75,65.45,35.9,20.32,66,5180,5180,0,65.5,65.5
2020-09-18 12:41:07.0357,172.8,113.1,65.75,65.45,36,20.32,1,770,21.3,24,65.5,65.5
2020-09-18 12:41:07.2829,172.8,113.1,65.75,65.45,36.1,20.33,2,769.7,21.7,24,65.5,65.5
2020-09-18 12:41:07.5301,172.8,113.1,65.75,65.45,36.1,20.34,65,16800,16820,0,65.5,65.5
2020-09-18 12:41:07.7773,172.8,113.1,65.75,65.45,36,20.32,51,3.93,3.91,0,65.5,65.5
2020-09-18 12:41:08.0265,172.8,113.1,65.75,65.45,36,20.32,63,50,50,0,65.5,65.5
2020-09-18 12:41:08.2790,172.8,113.1,65.75,65.45,36.1,20.32,67,26.8,26.7,0,65.5,65.5
2020-09-18 12:41:08.5315,172.8,113.1,65.75,65.45,36.1,20.32,52,3.94,3.91,0,65.5,65.5
2020-09-18 12:41:08.7840,172.8,113.1,65.75,65.45,36,20.33,6,16800,26.8,3.9,65.5,65.5
2020-09-18 12:41:09.0364,172.8,113.1,65.75,65.45,36,20.32,7,16820,26.7,3.9,65.5,65.5
2020-09-18 12:41:09.2889,172.8,113.1,65.75,65.45,36,20.32,1,770,21.3,24,65.5,65.5
2020-09-18 12:41:09.5413,172.8,113.1,65.75,65.45,36,20.32,2,770,21.7,24,66,65.5
2020-09-18 12:41:09.7938,172.8,113.1,65.75,65.45,36,20.32,61,772.5,764.5,0,66,65.5
2020-09-18 12:41:10.0462,172.8,113.1,65.75,65.45,36,20.33,62,425,425,0,66,65.5
2020-09-18 12:41:10.2935,172.8,113.1,65.75,65.45,36.1,20.32,64,25.9,26.3,0,66,65.5
2020-09-18 12:41:10.5408,172.8,113.1,65.75,65.45,36.1,20.38,3,770.2,21.1,23,66,65.5
2020-09-18 12:41:10.7881,172.8,113.1,65.75,65.45,36,20.32,4,770,21.7,23,66,65.5
2020-09-18 12:41:11.0354,172.8,113.1,65.75,65.45,36,20.32,65,16790,16820,0,66,65.5
2020-09-18 12:41:11.2827,172.8,113.1,65.75,65.45,36.1,20.33,66,5170,5170,0,66,65.5
2020-09-18 12:41:11.5300,172.8,113.1,65.75,65.45,36,20.33,1,770.2,21.1,24,66,65.5
2020-09-18 12:41:11.7772,172.8,113.1,65.75,65.45,35.9,20.31,2,770,21.7,24,66,65.5
2020-09-18 12:41:12.0245,172.8,113.1,65.75,65.45,35.9,20.32,65,16780,16820,0,66,65.5
2020-09-18 12:41:12.2747,172.8,113.1,65.75,65.45,36,20.32,51,3.94,3.91,0,66,65.5
2020-09-18 12:41:12.5272,172.8,113.1,65.75,65.45,36,20.32,63,50,50,0,66,65.5
2020-09-18 12:41:12.7798,172.8,113.1,65.75,65.45,36,20.33,67,26.8,26.7,0,66,65.5
2020-09-18 12:41:13.0323,172.8,113.1,65.75,65.45,36,20.33,52,3.94,3.91,0,66,65.5
2020-09-18 12:41:13.2847,172.8,113.1,65.75,65.45,36.1,20.32,6,16790,26.8,3.9,66,65.5
2020-09-18 12:41:13.5365,172.8,113.1,65.75,65.45,36.1,20.33,7,16820,26.7,3.9,66,65.5
2020-09-18 12:41:13.7884,172.8,113.1,65.75,65.45,36,20.33,1,770.2,21.1,24,66,65.5
2020-09-18 12:41:14.0403,172.8,113.1,65.75,65.45,36,20.32,2,770,21.7,24,66,65.5
2020-09-18 12:41:14.2922,172.8,113.1,65.75,65.45,36,20.33,61,772.4,764.5,0,66,65.5
2020-09-18 12:41:14.5445,172.8,113.1,65.75,65.45,36,20.33,62,425,425,0,66,65.5
2020-09-18 12:41:14.7970,172.8,113.1,65.75,65.45,35.9,20.32,64,25.9,26.3,0,66,65.5
2020-09-18 12:41:15.0495,172.8,113.2,65.75,65.51,36,20.32,3,770.2,21.1,23,66,65.5
2020-09-18 12:41:15.3020,172.8,113.2,65.75,65.51,36.1,20.32,4,770,21.7,23,66,65.5
2020-09-18 12:41:15.5501,172.8,113.2,65.75,65.51,36.1,20.32,65,16790,16830,0,66,65.5
2020-09-18 12:41:15.7974,172.8,113.2,65.75,65.51,36.1,20.32,66,5180,5170,0,66,65.5
2020-09-18 12:41:16.0446,172.8,113.2,65.75,65.51,36,20.32,1,770.2,21.1,24,66,65.5
2020-09-18 12:41:16.2919,172.8,113.2,65.75,65.51,36.1,20.32,2,770,21.7,24,66,65.5
2020-09-18 12:41:16.5413,172.8,113.2,65.75,65.51,36.1,20.32,65,16780,16820,0,66,65.5
2020-09-18 12:41:16.7938,172.8,113.2,65.75,65.51,36,20.32,51,3.94,3.91,0,66,65.5
2020-09-18 12:41:17.0463,172.8,113.2,65.75,65.51,35.9,20.32,63,50,50,0,66,65.5
2020-09-18 12:41:17.2988,172.8,113.3,65.75,65.57,36,20.32,67,26.8,26.8,0,66,65.5
2020-09-18 12:41:17.5514,172.8,113.3,65.75,65.57,36,20.32,52,3.94,3.92,0,66,65.5
2020-09-18 12:41:17.8039,172.8,113.3,65.75,65.57,36,20.32,6,16780,26.8,3.9,66,65.5
2020-09-18 12:41:18.0564,172.8,113.3,65.75,65.57,36,20.32,7,16820,26.8,3.9,66,65.5
2020-09-18 12:41:18.3089,172.8,113.3,65.75,65.57,36.1,20.32,1,770.3,21.3,24,66,65.5
2020-09-18 12:41:18.5615,172.8,113.3,65.75,65.57,36.1,20.33,2,770,21.7,24,66,65.5
2020-09-18 12:41:18.8140,172.8,113.3,65.75,65.57,36,20.33,61,772.6,764.6,0,66,65.5
2020-09-18 12:41:19.0665,172.8,113.3,65.75,65.57,36,20.32,62,425,425,0,66,65.5
2020-09-18 12:41:19.3191,172.8,113.3,65.75,65.57,36,20.32,64,25.9,26.3,0,66,65.5
2020-09-18 12:41:19.5716,172.8,113.3,65.75,65.57,36,20.32,3,770.3,21.3,23,66,65.5
2020-09-18 12:41:19.8241,172.8,113.3,65.75,65.57,35.9,20.32,4,770,21.7,23,66,65.5
2020-09-18 12:41:20.0726,172.8,113.3,65.75,65.57,35.9,20.32,65,16780,16830,0,66,65.5
2020-09-18 12:41:20.3201,172.8,113.3,65.75,65.57,36,20.33,66,5170,5180,0,66,65.5
2020-09-18 12:41:20.5675,172.8,113.3,65.75,65.57,36.1,20.33,1,770.3,21.3,24,66,65.5
2020-09-18 12:41:20.8150,172.8,113.3,65.75,65.57,36,20.32,2,770,21.7,24,66,65.5
2020-09-18 12:41:21.0646,172.8,113.3,66,65.57,36,20.33,65,16780,16830,0,66,65.5
2020-09-18 12:41:21.3171,172.8,113.3,66,65.57,36,20.33,51,3.94,3.91,0,66,65.5
2020-09-18 12:41:21.5696,172.8,113.3,66,65.57,36.1,20.32,63,50,50,0,66,65.5
2020-09-18 12:41:21.8222,172.8,113.3,66,65.57,36,20.31,67,26.8,26.8,0,66,65.5
2020-09-18 12:41:22.0728,172.8,113.3,66,65.57,35.9,20.32,52,3.94,3.92,0,66,65.5
2020-09-18 12:41:22.3202,172.8,113.3,66,65.57,36,20.33,6,16780,26.8,3.9,66,65.5
2020-09-18 12:41:22.5675,172.8,113.3,66,65.57,36,20.33,7,16820,26.8,3.9,66,65.5
2020-09-18 12:41:22.8149,172.8,113.3,66,65.57,36,20.32,1,770.3,21.3,24,66,65.5
2020-09-18 12:41:23.0623,172.8,113.3,66,65.57,36,20.33,2,770,21.7,24,66,65.5
2020-09-18 12:41:23.3097,172.8,113.3,66,65.57,36,20.32,61,772.6,764.6,0,66,65.5
2020-09-18 12:41:23.5572,172.8,113.3,66,65.57,36.1,20.32,62,425,425,0,66,65.5
2020-09-18 12:41:23.8046,172.8,113.3,66,65.57,36.1,20.31,64,25.9,26.3,0,66,65.5
2020-09-18 12:41:24.0520,172.8,113.3,66,65.57,36,20.32,3,770.4,21.1,23,66,66
2020-09-18 12:41:24.3013,172.8,113.3,66,65.57,36,20.33,4,770.2,21.7,23,66,66
2020-09-18 12:41:24.5517,172.8,113.3,66,65.57,36.1,20.32,65,16780,16820,0,66,66
2020-09-18 12:41:24.8021,172.8,113.3,66,65.57,36,20.32,66,5170,5180,0,66,66
2020-09-18 12:41:25.0525,172.8,113.3,66,65.57,35.9,20.33,1,770.4,21.1,24,66,66
2020-09-18 12:41:25.3011,172.8,113.3,66,65.57,36,20.32,2,770.2,21.7,24,66,66
2020-09-18 12:41:25.5483,172.8,113.3,66,65.57,36.1,20.33,65,16780,16810,0,66,66
2020-09-18 12:41:25.7954,172.8,113.3,66,65.57,36,20.32,51,3.94,3.92,0,66,66
2020-09-18 12:41:26.0426,172.8,113.3,66,65.57,36,20.32,63,50,50,0,66,66
2020-09-18 12:41:26.2897,172.8,113.3,66,65.57,36,20.31,67,26.8,26.8,0,66,66
2020-09-18 12:41:26.5371,172.8,113.3,66,65.57,36.1,20.33,52,3.94,3.91,0,66,66
2020-09-18 12:41:26.7844,172.8,113.3,66,65.57,36,20.33,6,16790,26.8,3.9,66,66
2020-09-18 12:41:27.0318,172.8,113.3,66,65.57,36,20.32,7,16810,26.8,3.9,66,66
2020-09-18 12:41:27.2791,172.8,113.3,66,65.57,36,20.32,1,770.4,21.1,24,66,66
2020-09-18 12:41:27.5306,172.8,113.3,66,65.57,36,20.32,2,770.2,21.7,24,66,66
2020-09-18 12:41:27.7830,172.8,113.3,66,65.57,36,20.32,61,772.4,764.8,0,66,66
2020-09-18 12:41:28.0355,172.8,113.3,66,65.57,35.9,20.32,62,425,425,0,66,66
2020-09-18 12:41:28.2879,172.8,113.3,66,65.57,35.9,20.33,64,25.9,26.2,0,66,66
2020-09-18 12:41:28.5391,172.8,113.3,66,65.57,36.1,20.33,3,770.4,21.1,23,66,66
2020-09-18 12:41:28.7898,172.8,113.3,66,65.57,36.1,20.32,4,770.2,21.7,23,66,66
2020-09-18 12:41:29.0405,172.8,113.3,66,65.57,36,20.32,65,16790,16810,0,66,66
2020-09-18 12:41:29.2912,172.8,113.3,66,65.57,36,20.33,66,5180,5180,0,66,66
2020-09-18 12:41:29.5392,172.8,113.3,66,65.57,36.1,20.32,1,770.4,21.1,24,66,66
2020-09-18 12:41:29.7865,172.8,113.3,66,65.57,36.1,20.32,2,770.2,21.7,24,66,66
2020-09-18 12:41:30.0339,172.8,113.3,66,65.57,35.9,20.32,65,16790,16810,0,66,66
2020-09-18 12:41:30.2812,172.8,113.3,66,65.57,35.9,20.32,51,3.94,3.92,0,66,66
2020-09-18 12:41:30.5307,172.8,113.3,66,65.57,36,20.32,63,50,50,0,66,66
2020-09-18 12:41:30.7832,172.8,113.3,66,65.57,36,20.31,67,26.8,26.8,0,66,66
2020-09-18 12:41:31.0357,172.8,113.3,66,65.57,36,20.33,52,3.94,3.91,0,66,66
2020-09-18 12:41:31.2883,172.8,113.3,66,65.57,36,20.33,6,16790,26.8,3.9,66,66
2020-09-18 12:41:31.5408,172.8,113.3,66,65.57,36.1,20.31,7,16810,26.8,3.9,66,66
2020-09-18 12:41:31.7933,172.8,113.3,66,65.57,36.1,20.32,1,770.5,21.1,24,66,66
2020-09-18 12:41:32.0458,172.8,113.3,66,65.57,36,20.32,2,770.1,21.7,24,66,66
2020-09-18 12:41:32.2983,172.8,113.3,66,65.57,36,20.33,61,772.7,764.8,0,66,66
2020-09-18 12:41:32.5508,172.8,113.3,66,65.57,36.1,20.32,62,425,425,0,66,66
2020-09-18 12:41:32.8026,172.8,113.3,66,65.57,36,20.3,64,25.9,26.2,0,66,66
2020-09-18 12:41:33.0539,172.8,113.3,66,65.57,35.9,20.32,3,770.5,21.1,23,66,66
2020-09-18 12:41:33.3053,172.8,113.3,66,65.57,35.9,20.32,4,770.1,21.7,23,66,66
2020-09-18 12:41:33.5566,172.8,113.3,66,65.57,36.1,20.33,65,16790,16810,0,66,66
2020-09-18 12:41:33.8086,172.8,113.3,66,65.57,36.1,20.33,66,5180,5180,0,66,66
2020-09-18 12:41:34.0612,172.8,113.3,66,65.57,36,20.33,1,770.5,21.1,24,66,66
2020-09-18 12:41:34.3137,172.8,113.3,66,65.57,36,20.32,2,770.1,21.7,24,66,66
2020-09-18 12:41:34.5662,172.8,113.3,66,65.57,36,20.32,65,16790,16800,0,66,66
2020-09-18 12:41:34.8179,172.8,113.3,66,65.57,36.1,20.32,51,3.94,3.92,0,66,66
2020-09-18 12:41:35.0690,172.8,113.3,66,65.57,36,20.32,63,50,50,0,66,66
2020-09-18 12:41:35.3201,172.8,113.3,66,65.57,36,20.32,67,26.8,26.8,0,66,66
2020-09-18 12:41:35.5712,172.8,113.3,66,65.57,36,20.32,52,3.94,3.91,0,66,66
2020-09-18 12:41:35.8223,172.8,113.3,66,65.57,36,20.33,6,16790,26.8,3.9,66,66
2020-09-18 12:41:36.0734,172.8,113.3,66,65.57,36,20.32,7,16810,26.8,3.9,66,66
2020-09-18 12:41:36.3245,172.8,113.3,66,65.57,36,20.32,1,770.5,21.1,24,66,66
2020-09-18 12:41:36.5755,172.8,113.3,66,65.57,36,20.33,2,770.1,21.7,24,66,66
2020-09-18 12:41:36.8243,172.8,113.3,66,65.57,36.1,20.33,61,772.6,764.7,0,66,66
2020-09-18 12:41:37.0716,172.8,113.3,66,65.57,36,20.33,62,425,425,0,66,66
2020-09-18 12:41:37.3190,172.8,113.3,66,65.57,36,20.33,64,25.9,26.2,0,66,66
2020-09-18 12:41:37.5663,172.8,113.4,66,65.63,36,20.32,3,770.5,21.1,23,66,66
2020-09-18 12:41:37.8136,172.8,113.4,66,65.63,36.1,20.32,4,770.1,21.7,23,66,66
2020-09-18 12:41:38.0651,172.8,113.4,66,65.63,36,20.31,65,16800,16810,0,66,66
2020-09-18 12:41:38.3177,172.8,113.4,66,65.63,35.9,20.33,66,5180,5180,0,66,66
2020-09-18 12:41:38.5702,172.8,113.4,66,65.63,36,20.32,1,770.6,21.1,24,66,66
2020-09-18 12:41:38.8227,172.8,113.4,66,65.63,36.1,20.32,2,770.2,21.7,24,66,66
2020-09-18 12:41:39.0731,172.8,113.4,66,65.63,36,20.32,65,16800,16810,0,66,66
2020-09-18 12:41:39.3205,172.8,113.4,66,65.63,36,20.32,51,3.94,3.92,0,66,66
2020-09-18 12:41:39.5679,172.8,113.4,66,65.63,36.1,20.32,63,50,50,0,66,66
2020-09-18 12:41:39.8153,172.8,113.4,66,65.63,36.1,20.33,67,26.9,26.8,0,66,66
2020-09-18 12:41:40.0638,172.8,113.4,66,65.63,36.1,20.33,52,3.94,3.91,0,66,66
2020-09-18 12:41:40.3136,172.8,113.4,66,65.63,36,20.33,6,16800,26.8,3.9,66,66
2020-09-18 12:41:40.5634,172.8,113.4,66,65.63,36,20.33,7,16810,26.8,3.9,66,66
2020-09-18 12:41:40.8133,172.8,113.4,66,65.63,36,20.33,1,770.6,21.1,24,66,66
2020-09-18 12:41:41.0624,172.8,113.4,66,65.63,36,20.33,2,770.2,21.7,24,66,66
2020-09-18 12:41:41.3105,172.8,113.4,66,65.63,36,20.33,61,772.8,764.9,0,66,66
2020-09-18 12:41:41.5586,172.8,113.4,66,65.63,35.9,20.32,62,425,425,0,66,66
2020-09-18 12:41:41.8067,172.8,113.4,66,65.63,36.1,20.33,64,25.9,26.2,0,66,66
2020-09-18 12:41:42.0548,172.8,113.4,66,65.63,36,20.32,3,770.6,21.1,23,66,66
2020-09-18 12:41:42.3020,172.8,113.4,66,65.63,36,20.32,4,770.2,21.7,23,66,66
2020-09-18 12:41:42.5493,172.8,113.4,66,65.63,36,20.32,65,16850,16770,0,66,66
2020-09-18 12:41:42.7966,172.8,113.4,66,65.63,36.1,20.32,66,5170,5170,0,66,66
2020-09-18 12:41:43.0438,172.8,113.4,66,65.63,36,20.32,1,770.6,21.1,24,66,66
2020-09-18 12:41:43.2944,172.8,113.4,66,65.63,36,20.33,2,770.2,21.7,24,66,66
2020-09-18 12:41:43.5469,172.8,113.4,66,65.63,35.9,20.33,65,16810,16810,0,66,66
2020-09-18 12:41:43.7994,172.8,113.4,66,65.63,36,20.32,51,3.94,3.92,0,66,66
2020-09-18 12:41:44.0519,172.8,113.4,66,65.63,36,20.32,63,50,50,0,66,66
2020-09-18 12:41:44.3033,172.8,113.4,66,65.63,36,20.32,67,26.9,26.8,0,66,66
2020-09-18 12:41:44.5506,172.8,113.4,66,65.63,36,20.33,52,3.94,3.91,0,66,66
2020-09-18 12:41:44.7979,172.8,113.4,66,65.63,36.1,20.32,6,16810,26.9,3.9,66,66
2020-09-18 12:41:45.0453,172.8,113.4,66,65.63,36.1,20.32,7,16810,26.8,3.9,66,66
2020-09-18 12:41:45.2929,172.8,113.4,66,65.63,36,20.33,1,770.6,21.1,24,66,66
2020-09-18 12:41:45.5419,172.8,113.4,66,65.63,36,20.32,2,770.2,21.7,24,66,66
2020-09-18 12:41:45.7909,172.8,113.4,66,65.63,36,20.32,61,772.9,764.9,0,66,66
2020-09-18 12:41:46.0399,172.8,113.4,66,65.63,36,20.32,62,425,425,0,66,66
2020-09-18 12:41:46.2889,172.8,113.4,66,65.63,36,20.33,64,26,26.2,0,66,66
2020-09-18 12:41:46.5372,172.8,113.4,66,65.63,36,20.32,3,770.8,21.3,23,66,66
2020-09-18 12:41:46.7844,172.8,113.4,66,65.63,36.1,20.32,4,770.4,21.7,23,66,66
2020-09-18 12:41:47.0316,172.8,113.4,66,65.63,36.1,20.33,65,16810,16810,0,66,66
2020-09-18 12:41:47.2788,172.8,113.4,66,65.63,36,20.12,66,5180,5180,0,66,66
2020-09-18 12:41:47.5270,172.8,113.4,66,65.63,36,20.32,1,770.8,21.3,24,66,66
2020-09-18 12:41:47.7768,172.8,113.4,66,65.63,36.1,20.32,2,770.4,21.7,24,66,66
2020-09-18 12:41:48.0266,172.8,113.4,66,65.63,36.1,20.32,65,16810,16810,0,66,66
2020-09-18 12:41:48.2764,172.8,113.4,66,65.63,36,20.33,51,3.94,3.92,0,66,66
2020-09-18 12:41:48.5264,172.8,113.4,66,65.63,36,20.32,63,50,50,0,66,66
2020-09-18 12:41:48.7768,172.8,113.4,66,65.63,36,20.33,67,26.9,26.8,0,66,66
2020-09-18 12:41:49.0272,172.8,113.4,66,65.63,36,20.33,52,3.94,3.92,0,66,66
2020-09-18 12:41:49.2776,172.8,113.4,66,65.63,36,20.32,6,16850,26.9,3.9,66,66
2020-09-18 12:41:49.5279,172.8,113.5,66,65.68,36,20.32,7,16760,26.8,3.9,66,66
2020-09-18 12:41:49.7751,172.8,113.5,66,65.68,36,20.32,1,770.8,21.3,24,66,66
2020-09-18 12:41:50.0222,172.8,113.5,66,65.68,36.1,20.33,2,770.4,21.7,24,66,66
2020-09-18 12:41:50.2693,172.8,113.5,66,65.68,36,20.32,61,773,765,0,66,66
2020-09-18 12:41:50.5165,172.8,113.5,66,65.68,36,20.34,62,425,425,0,66,66
2020-09-18 12:41:50.7669,172.8,113.5,66,65.68,36,20.33,64,25.9,26.1,0,66,66
2020-09-18 12:41:51.0194,172.8,113.5,66,65.68,36.1,20.33,3,770.8,21.3,23,66,66
2020-09-18 12:41:51.2719,172.8,113.5,66,65.68,36,20.34,4,770.4,21.7,23,66,66
2020-09-18 12:41:51.5245,172.8,113.5,66,65.68,35.9,20.33,65,16810,16800,0,66,66
2020-09-18 12:41:51.7755,172.8,113.5,66,65.68,36,20.33,66,5190,5190,0,66,66
2020-09-18 12:41:52.0253,172.8,113.5,66,65.68,36.1,20.33,1,770.8,21.3,24,66,66
2020-09-18 12:41:52.2751,172.8,113.5,66,65.68,36,20.32,2,770.4,21.7,24,66,66
2020-09-18 12:41:52.5249,172.8,113.5,66,65.68,36,20.33,65,16820,16790,0,66,66
2020-09-18 12:41:52.7753,172.8,113.5,66,65.68,36,20.33,51,3.94,3.92,0,66,66
2020-09-18 12:41:53.0278,172.8,113.5,66,65.68,36.1,20.33,63,50,50,0,66,66
2020-09-18 12:41:53.2803,172.8,113.5,66,65.68,36.1,20.33,67,26.9,26.8,0,66,66
2020-09-18 12:41:53.5328,172.8,113.5,66,65.68,36,20.32,52,3.94,3.92,0,66,66
2020-09-18 12:41:53.7852,172.8,113.5,66,65.68,36,20.31,6,16850,26.9,3.9,66,66
2020-09-18 12:41:54.0356,172.8,113.5,66,65.68,36,20.32,7,16760,26.8,3.9,66,66
2020-09-18 12:41:54.2829,172.8,113.5,66,65.68,36,20.32,1,770.8,21.3,24,66,66
2020-09-18 12:41:54.5301,172.8,113.5,66,65.68,35.9,20.32,2,770.5,21.7,24,66,66
2020-09-18 12:41:54.7774,172.8,113.5,66,65.68,36,20.33,61,773,765.1,0,66,66
2020-09-18 12:41:55.0247,172.8,113.5,66,65.68,36.1,20.32,62,425,425,0,66,66
2020-09-18 12:41:55.2772,172.8,113.5,66,65.68,36.1,20.32,64,26,26.2,0,66,66
2020-09-18 12:41:55.5296,172.8,113.5,66,65.68,36,20.33,3,770.8,21.3,23,66,66
2020-09-18 12:41:55.7821,172.8,113.5,66,65.68,36.1,20.33,4,770.5,21.7,23,66,66
2020-09-18 12:41:56.0345,172.8,113.5,66,65.68,36.1,20.32,65,16860,16770,0,66,66
2020-09-18 12:41:56.2819,172.8,113.5,66,65.68,36,20.32,66,5190,5190,0,66,66
2020-09-18 12:41:56.5292,172.8,113.5,66,65.68,35.9,20.33,1,770.8,21.3,24,66,66
2020-09-18 12:41:56.7765,172.8,113.5,66,65.68,35.9,20.32,2,770.5,21.7,24,66,66
2020-09-18 12:41:57.0239,172.8,113.5,66,65.68,36.1,20.32,65,16850,16760,0,66,66
2020-09-18 12:41:57.2765,172.8,113.5,66,65.68,36,20.32,51,3.94,3.92,0,66,66
2020-09-18 12:41:57.5290,172.8,113.5,66,65.68,36,20.33,63,50,50,0,66,66
2020-09-18 12:41:57.7815,172.8,113.5,66,65.68,36,20.32,67,26.9,26.8,0,66,66
2020-09-18 12:41:58.0340,172.8,113.5,66,65.68,36.1,20.32,52,3.94,3.92,0,66,66
2020-09-18 12:41:58.2865,172.8,113.5,66,65.68,36.1,20.32,6,16860,26.9,3.9,66,66
2020-09-18 12:41:58.5391,172.8,113.5,66,65.68,36,20.32,7,16760,26.8,3.9,66,66
2020-09-18 12:41:58.7916,172.8,113.5,66,65.68,36,20.33,1,770.8,21.3,24,66,66
2020-09-18 12:41:59.0441,172.8,113.5,66,65.68,36,20.33,2,770.5,21.7,24,66,66
2020-09-18 12:41:59.2935,172.8,113.5,66,65.68,36,20.33,61,773.1,765.2,0,66,66
2020-09-18 12:41:59.5408,172.8,113.5,66,65.68,35.9,20.31,62,425,425,0,66,66
2020-09-18 12:41:59.7881,172.8,113.5,66,65.68,36,20.32,64,26,26.2,0,66,66
2020-09-18 12:42:00.0354,172.8,113.5,66,65.68,36,20.32,3,770.9,21.3,23,66,66
2020-09-18 12:42:00.2836,172.8,113.5,66,65.68,36.1,20.32,4,770.5,21.6,23,66,66
2020-09-18 12:42:00.5324,172.8,113.5,66,65.68,36,20.32,65,16860,16770,0,66,66
2020-09-18 12:42:00.7811,172.8,113.5,66,65.68,36,20.34,66,5180,5180,0,66,66
2020-09-18 12:42:01.0299,172.8,113.5,66,65.68,36.1,20.32,1,770.9,21.3,24,66,66
2020-09-18 12:42:01.2808,172.8,113.5,66,65.68,36.1,20.32,2,770.5,21.6,24,66,66
2020-09-18 12:42:01.5333,172.8,113.5,66,65.68,36,20.33,65,16860,16760,0,66,66
2020-09-18 12:42:01.7858,172.8,113.5,66,65.68,35.9,20.32,51,3.94,3.92,0,66,66
2020-09-18 12:42:02.0383,172.8,113.6,66,65.74,36,20.34,63,50,50,0,66,66
2020-09-18 12:42:02.2908,172.8,113.6,66,65.74,36,20.32,67,26.9,26.8,0,66,66
2020-09-18 12:42:02.5432,172.8,113.6,66,65.74,36,20.32,52,3.94,3.92,0,66,66
2020-09-18 12:42:02.7957,172.8,113.6,66,65.74,36,20.32,6,16860,26.9,3.9,66,66
2020-09-18 12:42:03.0482,172.8,113.6,66,65.74,36.1,20.32,7,16770,26.8,3.9,66,66
2020-09-18 12:42:03.3007,172.8,113.6,66,65.74,36.1,20.31,1,770.9,21.3,24,66,66
2020-09-18 12:42:03.5532,172.8,113.6,66,65.74,36,20.33,2,770.5,21.6,24,66,66
2020-09-18 12:42:03.8057,172.8,113.6,66,65.74,36,20.32,61,773.2,765.2,0,66,66
2020-09-18 12:42:04.0582,172.8,113.8,66,65.86,36.1,20.34,62,425,425,0,66,66
2020-09-18 12:42:04.3106,172.8,113.8,66,65.86,36,20.32,64,26,26.2,0,66,66
2020-09-18 12:42:04.5590,172.8,113.8,66,65.86,36,20.34,3,770.9,21.3,23,66,66
2020-09-18 12:42:04.8064,172.8,113.8,66,65.86,35.9,20.32,4,770.5,21.6,23,66,66
2020-09-18 12:42:05.0538,172.8,113.8,66,65.86,36,20.32,65,16850,16760,0,66,66
2020-09-18 12:42:05.3012,172.8,113.8,66,65.86,36.1,20.32,66,5180,5180,0,66,66
2020-09-18 12:42:05.5485,172.8,113.8,66,65.86,36,20.32,1,770.9,21.3,24,66,66
2020-09-18 12:42:05.7956,172.8,113.8,66,65.86,36,20.33,2,770.5,21.6,24,66,66
2020-09-18 12:42:06.0428,172.8,113.8,66,65.86,36.1,20.32,65,16860,16760,0,66,66
2020-09-18 12:42:06.2899,172.8,113.8,66,65.86,36.1,20.32,51,3.94,3.92,0,66,66
2020-09-18 12:42:06.5391,172.8,113.8,66,65.86,36,20.32,63,50,50,0,66,66
2020-09-18 12:42:06.7916,172.8,113.8,66,65.86,36,20.32,67,26.9,26.8,0,66,66
2020-09-18 12:42:07.0441,172.8,113.8,66,65.86,36,20.32,52,3.94,3.92,0,66,66
2020-09-18 12:42:07.2966,172.8,113.8,66,65.86,36,20.32,6,16850,26.9,3.9,66,66
2020-09-18 12:42:07.5474,172.8,113.8,66,65.86,36,20.33,7,16760,26.8,3.9,66,66
2020-09-18 12:42:07.7946,172.8,113.8,66,65.86,36,20.33,1,771,21.3,24,66,66
2020-09-18 12:42:08.0418,172.8,113.8,66,65.86,36.1,20.32,2,770.6,21.6,24,66,66
2020-09-18 12:42:08.2890,172.8,113.8,66,65.86,36.1,20.32,61,773.2,765.3,0,66,66
2020-09-18 12:42:08.5382,172.8,113.8,66,65.86,36.1,20.32,62,425,425,0,66,66
2020-09-18 12:42:08.7906,172.8,113.8,66,65.86,36,20.32,64,26,26.2,0,66,66
2020-09-18 12:42:09.0431,172.8,113.8,66,65.86,36.1,20.32,3,771,21.3,23,66,66
2020-09-18 12:42:09.2956,172.8,113.8,66,65.86,36.1,20.33,4,770.6,21.6,23,66,66
2020-09-18 12:42:09.5480,172.8,113.8,66,65.86,36,20.32,65,16850,16760,0,66,66
2020-09-18 12:42:09.8005,172.8,113.8,66,65.86,35.9,20.32,66,5190,5190,0,66,66
2020-09-18 12:42:10.0530,172.8,113.8,66,65.86,36,20.33,1,771,21.3,24,66,66
2020-09-18 12:42:10.3054,172.8,113.8,66,65.86,36.1,20.32,2,770.6,21.6,24,66,66
2020-09-18 12:42:10.5578,172.8,113.8,66,65.86,36.1,20.32,65,16860,16760,0,66,66
2020-09-18 12:42:10.8056,172.8,113.8,66,65.86,36,20.32,51,3.94,3.92,0,66,66
2020-09-18 12:42:11.0533,172.8,113.8,66,65.86,36,20.32,63,50,50,0,66,66
2020-09-18 12:42:11.3011,172.8,113.8,66,65.86,36.1,20.32,67,26.9,26.8,0,66,66
2020-09-18 12:42:11.5489,172.8,113.8,66,65.86,36.1,20.33,52,3.94,3.92,0,66,66
2020-09-18 12:42:11.7995,172.8,113.8,66,65.86,36,20.32,6,16860,26.9,3.9,66,66
2020-09-18 12:42:12.0521,172.8,113.8,66,65.86,36,20.32,7,16770,26.8,3.9,66,66
2020-09-18 12:42:12.3046,172.8,113.8,66,65.86,36,20.33,1,771,21.3,24,66,66
2020-09-18 12:42:12.5571,172.8,113.8,66,65.86,36,20.32,2,770.6,21.6,24,66,66
2020-09-18 12:42:12.8067,172.8,113.8,66,65.86,36,20.32,61,773.3,765.3,0,66,66
2020-09-18 12:42:13.0539,172.8,113.8,66,65.86,36,20.32,62,425,425,0,66,66
2020-09-18 12:42:13.3012,172.8,113.8,66,65.86,36,20.31,64,25.9,26.2,0,66,66
2020-09-18 12:42:13.5485,172.8,113.8,66,65.86,36.1,20.32,3,771,21.3,23,66,66
2020-09-18 12:42:13.7990,172.8,113.8,66,65.86,36,20.32,4,770.6,21.6,23,66,66
2020-09-18 12:42:14.0515,172.8,113.8,66,65.86,36,20.32,65,16850,16760,0,66,66
2020-09-18 12:42:14.3039,172.8,113.8,66,65.86,36.1,20.32,66,5200,5200,0,66,66
2020-09-18 12:42:14.5564,172.8,113.8,66,65.86,36,20.3,1,771,21.3,24,66,66
2020-09-18 12:42:14.8089,172.8,113.8,66,65.86,35.9,20.32,2,770.7,21.7,24,66,66
2020-09-18 12:42:15.0614,172.8,113.8,66,65.86,36,20.33,65,16830,16790,0,66,66
2020-09-18 12:42:15.3139,172.8,113.8,66,65.86,36,20.32,51,3.94,3.92,0,66,66
2020-09-18 12:42:15.5664,172.8,113.8,66,65.86,36.1,20.32,63,50,50,0,66,66
2020-09-18 12:42:15.8178,172.8,113.8,66,65.86,36,20.32,67,26.9,26.8,0,66,66
2020-09-18 12:42:16.0652,172.8,113.8,66,65.86,36,20.33,52,3.95,3.92,0,66,66
2020-09-18 12:42:16.3126,172.8,113.8,66,65.86,36.1,20.32,6,16810,26.9,3.9,66,66
2020-09-18 12:42:16.5600,172.8,113.8,66,65.86,36.1,20.32,7,16810,26.8,3.9,66,66
2020-09-18 12:42:16.8074,172.8,113.8,66,65.86,36.1,20.32,1,771.1,21.3,24,66,66
2020-09-18 12:42:17.0590,172.8,113.8,66,65.86,36,20.32,2,770.7,21.7,24,66,66
2020-09-18 12:42:17.3115,172.8,113.8,66,65.86,36,20.32,61,773.3,765.4,0,66,66
2020-09-18 12:42:17.5640,172.8,113.8,66,65.86,36,20.33,62,425,425,0,66,66
2020-09-18 12:42:17.8165,172.8,113.8,66,65.86,36,20.32,64,25.9,26.2,0,66,66
2020-09-18 12:42:18.0674,172.8,113.8,66,65.86,35.9,20.32,3,771.1,21.3,23,66,66
2020-09-18 12:42:18.3178,172.8,113.8,66,65.86,36.1,20.31,4,770.7,21.7,23,66,66
2020-09-18 12:42:18.5682,172.8,113.8,66,65.86,36.1,20.32,65,16810,16810,0,66,66
2020-09-18 12:42:18.8186,172.8,113.8,66,65.86,36.1,20.32,66,5200,5190,0,66,66
2020-09-18 12:42:19.0698,172.8,113.8,66,65.86,36,20.32,1,771.1,21.3,24,66,66
2020-09-18 12:42:19.3224,172.8,113.8,66,65.86,36.1,20.32,2,770.7,21.7,24,66,66
2020-09-18 12:42:19.5749,172.8,113.8,66,65.86,36.1,20.33,65,16860,16760,0,66,66
2020-09-18 12:42:19.8274,172.8,113.8,66,65.86,36,20.32,51,3.94,3.92,0,66,66
2020-09-18 12:42:20.0778,172.8,113.8,66,65.86,36,20.32,63,50,50,0,66,66
2020-09-18 12:42:20.3252,172.8,113.8,66,65.86,36,20.32,67,26.9,26.8,0,66,66
2020-09-18 12:42:20.5726,172.8,113.8,66,65.86,36,20.32,52,3.95,3.92,0,66,66
2020-09-18 12:42:20.8201,172.8,113.8,66,65.86,36,20.32,6,16810,26.9,3.9,66,66
2020-09-18 12:42:21.0686,172.8,113.8,66,65.86,36,20.32,7,16810,26.8,3.9,66,66
2020-09-18 12:42:21.3186,172.8,113.8,66,65.86,36,20.32,1,771.1,21.3,24,66,66
2020-09-18 12:42:21.5686,172.8,113.8,66,65.86,36.1,20.33,2,770.7,21.7,24,66,66
2020-09-18 12:42:21.8186,172.8,113.8,66,65.86,36,20.32,61,773.3,765.5,0,66,66
2020-09-18 12:42:22.0676,172.8,113.8,66,65.86,36,20.32,62,425,425,0,66,66
2020-09-18 12:42:22.3150,172.8,113.8,66,65.86,36,20.33,64,25.9,26.2,0,66,66
2020-09-18 12:42:22.5624,172.8,113.8,66,65.86,36.1,20.32,3,771.2,21.3,23,66,66
2020-09-18 12:42:22.8097,172.8,113.8,66,65.86,35.9,20.32,4,770.8,21.7,23,66,66
2020-09-18 12:42:23.0572,172.8,113.8,66,65.86,35.9,20.32,65,16810,16810,0,66,66
2020-09-18 12:42:23.3097,172.8,113.8,66,65.86,36,20.32,66,5180,5180,0,66,66
2020-09-18 12:42:23.5623,172.8,113.8,66,65.86,36,20.32,1,771.2,21.3,24,66,66
2020-09-18 12:42:23.8148,172.8,113.8,66,65.86,36.1,20.32,2,770.8,21.7,24,66,66
2020-09-18 12:42:24.0674,172.8,113.8,66,65.86,36,20.32,65,16810,16810,0,66,66
2020-09-18 12:42:24.3188,172.8,113.8,66,65.86,36,20.32,51,3.94,3.92,0,66,66
2020-09-18 12:42:24.5660,172.8,113.8,66,65.86,36.1,20.32,63,50,50,0,66,66
2020-09-18 12:42:24.8132,172.8,113.8,66,65.86,36.1,20.32,67,26.9,26.8,0,66,66
2020-09-18 12:42:25.0605,172.8,113.8,66,65.86,36,20.33,52,3.95,3.92,0,66,66
2020-09-18 12:42:25.3077,172.8,114,66,65.97,36,20.32,6,16810,26.9,3.9,66,66
2020-09-18 12:42:25.5578,172.8,114,66,65.97,36,20.33,7,16810,26.8,3.9,66,66
2020-09-18 12:42:25.8087,172.8,114,66,65.97,36,20.32,1,771.2,21.3,24,66,66
2020-09-18 12:42:26.0595,172.8,114,66,65.97,36,20.32,2,770.8,21.7,24,66,66
2020-09-18 12:42:26.3103,172.8,114,66,65.97,36,20.32,61,773.5,765.5,0,66,66
2020-09-18 12:42:26.5622,172.8,114,66,65.97,36.1,20.33,62,425,425,0,66,66
2020-09-18 12:42:26.8147,172.8,114,66,65.97,36.1,20.34,64,25.9,26.2,0,66,66
2020-09-18 12:42:27.0672,172.8,114,66,65.97,36.1,20.32,3,771.2,21.3,23,66,66
2020-09-18 12:42:27.3197,172.8,114,66,65.97,36,20.33,4,770.8,21.7,23,66,66
2020-09-18 12:42:27.5711,172.8,114,66,65.97,36.1,20.32,65,16810,16810,0,66,66
2020-09-18 12:42:27.8220,172.8,114,66,65.97,36,20.32,66,5180,5180,0,66,66
2020-09-18 12:42:28.0728,172.8,114,66,65.97,35.9,20.32,1,771.2,21.3,24,66,66
2020-09-18 12:42:28.3236,172.8,114,66,65.97,35.9,20.32,2,770.8,21.7,24,66,66
2020-09-18 12:42:28.5721,172.8,114,66,65.97,36,20.32,65,16810,16810,0,66,66
2020-09-18 12:42:28.8194,172.8,114,66,65.97,36.1,20.32,51,3.94,3.92,0,66,66
2020-09-18 12:42:29.0667,172.8,114,66,65.97,36,20.32,63,50,50,0,66,66
2020-09-18 12:42:29.3140,172.8,114,66,65.97,36,20.32,67,26.9,26.8,0,66,66
2020-09-18 12:42:29.5635,172.8,114,66,65.97,36,20.32,52,3.95,3.92,0,66,66
2020-09-18 12:42:29.8160,172.8,114,66,65.97,36.1,20.33,6,16820,26.9,3.9,66,66
2020-09-18 12:42:30.0685,172.8,114,66,65.97,36,20.32,7,16810,26.8,3.9,66,66
2020-09-18 12:42:30.3211,172.8,114,66,65.97,36,20.32,1,771.3,21.1,24,66,66
2020-09-18 12:42:30.5717,172.8,114,66,65.97,36,20.32,2,771,21.6,24,66,66
2020-09-18 12:42:30.8190,172.8,114,66,65.97,36,20.32,61,773.5,765.6,0,66,66
2020-09-18 12:42:31.0663,172.8,114,66,65.97,36,20.32,62,425,425,0,66,66
2020-09-18 12:42:31.3136,172.8,114,66,65.97,36,20.12,64,25.9,26.3,0,66,66
2020-09-18 12:42:31.5616,172.8,114,66,65.97,36,20.32,3,771.3,21.1,23,66,66
2020-09-18 12:42:31.8107,172.8,114,66,65.97,36.1,20.32,4,771,21.6,23,66,66
2020-09-18 12:42:32.0597,172.8,114,66,65.97,36.1,20.32,65,16810,16810,0,66,66
2020-09-18 12:42:32.3088,172.8,114,66,65.97,36,20.32,66,5190,5180,0,66,66
2020-09-18 12:42:32.5572,172.8,114,66,65.97,36,20.32,1,771.3,21.1,24,66,66
2020-09-18 12:42:32.8046,172.8,114,66,65.97,36.1,20.32,2,771,21.6,24,66,66
2020-09-18 12:42:33.0519,172.8,114,66,65.97,36,20.32,65,16810,16810,0,66,66
2020-09-18 12:42:33.2992,172.8,114,66,65.97,35.9,20.33,51,3.94,3.92,0,66,66
2020-09-18 12:42:33.5465,172.8,114,66,65.97,36,20.32,63,50,50,0,66,66
2020-09-18 12:42:33.7938,172.8,114,66,65.97,36.1,20.32,67,26.9,26.9,0,66,66
2020-09-18 12:42:34.0411,172.8,114,66,65.97,36,20.32,52,3.95,3.92,0,66,66
2020-09-18 12:42:34.2885,172.8,114,66,65.97,36,20.33,6,16810,26.9,3.9,66,66
2020-09-18 12:42:34.5374,172.8,114,66,65.97,36.1,20.32,7,16810,26.9,3.9,66,66
2020-09-18 12:42:34.7899,172.8,114,66,65.97,36.1,20.33,1,771.3,21.1,24,66,66
2020-09-18 12:42:35.0424,172.8,114,66,65.97,36,20.32,2,771,21.6,24,66,66
2020-09-18 12:42:35.2949,172.8,114,66,65.97,36,20.32,61,773.6,765.6,0,66,66
2020-09-18 12:42:35.5474,172.8,114,66,65.97,36,20.31,62,425,425,0,66,66
2020-09-18 12:42:35.8000,172.8,114,66,65.97,36,20.33,64,26,26.3,0,66,66
2020-09-18 12:42:36.0525,172.8,114,66,65.97,36,20.33,3,771.3,21.1,23,66,66
2020-09-18 12:42:36.3050,172.8,114,66,65.97,36,20.32,4,771,21.6,23,66,66
2020-09-18 12:42:36.5572,172.8,114,66,65.97,36,20.32,65,16810,16810,0,66,66
2020-09-18 12:42:36.8045,172.8,114,66,65.97,36.1,20.32,66,5180,5180,0,66,66
2020-09-18 12:42:37.0518,172.8,114,66,65.97,36.1,20.32,1,771.5,21.1,24,66,66
2020-09-18 12:42:37.2991,172.8,114,66,65.97,36,20.32,2,771.1,21.6,24,66,66
2020-09-18 12:42:37.5465,172.8,114,66,65.97,36,20.32,65,16810,16810,0,66,66
2020-09-18 12:42:37.7951,172.8,114,66,65.97,36.1,20.33,51,3.94,3.92,0,66,66
2020-09-18 12:42:38.0446,172.8,114,66,65.97,36,20.33,63,50,50,0,66,66
2020-09-18 12:42:38.2941,172.8,114,66,65.97,35.9,20.33,67,26.9,26.9,0,66,66
2020-09-18 12:42:38.5436,172.8,114,66,65.97,35.9,20.33,52,3.95,3.92,0,66,66
2020-09-18 12:42:38.7919,172.8,114,66,65.97,36,20.32,6,16820,26.9,3.9,66,66
2020-09-18 12:42:39.0392,172.8,114,66,65.97,36.1,20.32,7,16820,26.9,3.9,66,66
2020-09-18 12:42:39.2865,172.8,114,66,65.97,36,20.32,1,771.5,21.1,24,66,66
2020-09-18 12:42:39.5339,172.8,114,66,65.97,36,20.32,2,771.1,21.6,24,66,66
2020-09-18 12:42:39.7841,172.8,114,66,65.97,36.1,20.32,61,773.6,765.6,0,66,66
2020-09-18 12:42:40.0366,172.8,114,66,65.97,36.1,20.32,62,425,425,0,66,66
2020-09-18 12:42:40.2890,172.8,114,66,65.97,36.1,20.32,64,25.9,26.2,0,66,66
2020-09-18 12:42:40.5415,172.8,114,66,65.97,36,20.32,3,771.5,21.1,23,66,66
2020-09-18 12:42:40.7939,172.8,114,66,65.97,36,20.33,4,771.1,21.6,23,66,66
2020-09-18 12:42:41.0464,172.8,114,66,65.97,36,20.33,65,16820,16820,0,66,66
2020-09-18 12:42:41.2990,172.8,114,66,65.97,36,20.32,66,5170,5180,0,66,66
2020-09-18 12:42:41.5515,172.8,114,66,65.97,36,20.32,1,771.5,21.1,24,66,66
2020-09-18 12:42:41.8040,172.8,114,66,65.97,36.1,20.31,2,771.1,21.6,24,66,66
2020-09-18 12:42:42.0564,172.8,114,66,65.97,36.1,20.33,65,16820,16820,0,66,66
2020-09-18 12:42:42.3089,172.8,114,66,65.97,36,20.32,51,3.94,3.92,0,66,66
2020-09-18 12:42:42.5614,172.8,114,66,65.97,36,20.33,63,50,50,0,66,66
2020-09-18 12:42:42.8139,172.8,114,66,65.97,36.1,20.32,67,26.9,26.9,0,66,66
2020-09-18 12:42:43.0664,172.8,114,66,65.97,36.1,20.32,52,3.95,3.92,0,66,66
2020-09-18 12:42:43.3190,172.8,114,66,65.97,36,20.32,6,16820,26.9,3.9,66,66
2020-09-18 12:42:43.5715,172.8,114,66,65.97,36,20.32,7,16810,26.9,3.9,66,66
2020-09-18 12:42:43.8241,172.8,114,66,65.97,36,20.32,1,771.6,21.3,24,66,66
2020-09-18 12:42:44.0766,172.8,114,66,65.97,36.1,20.32,2,771.2,21.7,24,66,66
2020-09-18 12:42:44.3292,172.8,114,66.25,65.97,36,20.32,61,773.7,765.6,0,66,66
2020-09-18 12:42:44.5817,172.8,114,66.25,65.97,36,20.32,62,425,425,0,66,66
2020-09-18 12:42:44.8343,172.8,114,66.25,65.97,36,20.32,64,26,26.3,0,66,66
2020-09-18 12:42:45.0826,172.8,114,66.25,65.97,36.1,20.32,3,771.6,21.3,23,66,66
2020-09-18 12:42:45.3300,172.8,114,66.25,65.97,36,20.32,4,771.2,21.7,23,66,66
2020-09-18 12:42:45.5775,172.8,114,66.25,65.97,36,20.33,65,16810,16810,0,66,66
2020-09-18 12:42:45.8249,172.8,114,66.25,65.97,36,20.32,66,5180,5180,0,66,66
2020-09-18 12:42:46.0729,172.8,114,66.25,65.97,36,20.32,1,771.6,21.3,24,66,66
2020-09-18 12:42:46.3217,172.8,114,66.25,65.97,36,20.33,2,771.2,21.7,24,66,66
2020-09-18 12:42:46.5705,172.8,114,66.25,65.97,36,20.32,65,16800,16810,0,66,66
2020-09-18 12:42:46.8193,172.8,114,66.25,65.97,36,20.33,51,3.94,3.92,0,66,66
2020-09-18 12:42:47.0676,172.8,114,66.25,65.97,36.1,20.33,63,50,50,0,66,66
2020-09-18 12:42:47.3150,172.8,114,66.25,65.97,36,20.32,67,26.9,26.9,0,66,66
2020-09-18 12:42:47.5624,172.8,114,66.25,65.97,36,20.33,52,3.95,3.92,0,66,66
2020-09-18 12:42:47.8098,172.8,114,66.25,65.97,36.1,20.33,6,16800,26.9,3.9,66,66
2020-09-18 12:42:48.0572,172.8,114,66.25,65.97,36.1,20.32,7,16820,26.9,3.9,66,66
2020-09-18 12:42:48.3045,172.8,114,66.25,65.97,36,20.32,1,771.6,21.3,24,66,66
2020-09-18 12:42:48.5518,172.8,114,66.25,65.97,35.9,20.32,2,771.2,21.7,24,66,66
2020-09-18 12:42:48.7992,172.8,114,66.25,65.97,36,20.32,61,773.7,765.9,0,66,66
2020-09-18 12:42:49.0465,172.8,114,66.25,65.97,36.1,20.32,62,425,425,0,66,66
2020-09-18 12:42:49.2938,172.8,114,66.25,65.97,36,20.33,64,25.9,26.2,0,66,66
2020-09-18 12:42:49.5411,172.8,114,66.25,65.97,36,20.33,3,771.6,21.3,23,66,66
2020-09-18 12:42:49.7884,172.8,114,66.25,65.97,36.1,20.32,4,771.2,21.7,23,66,66
2020-09-18 12:42:50.0358,172.8,114.2,66.25,66.09,36.1,20.33,65,16800,16820,0,66,66
2020-09-18 12:42:50.2877,172.8,114.2,66.25,66.09,36,20.32,66,5200,5190,0,66,66
2020-09-18 12:42:50.5396,172.8,114.2,66.25,66.09,36,20.32,1,771.6,21.3,24,66,66
2020-09-18 12:42:50.7915,172.8,114.2,66.25,66.09,36,20.32,2,771.2,21.7,24,66,66
2020-09-18 12:42:51.0434,172.8,114.2,66.25,66.09,36,20.32,65,16800,16820,0,66.5,66
2020-09-18 12:42:51.2959,172.8,114.2,66.25,66.09,36,20.32,51,3.94,3.92,0,66.5,66
2020-09-18 12:42:51.5485,172.8,114.2,66.25,66.09,36,20.32,63,50,50,0,66.5,66
2020-09-18 12:42:51.8010,172.8,114.2,66.25,66.09,36,20.32,67,26.9,26.9,0,66.5,66
2020-09-18 12:42:52.0535,172.8,114.2,66.25,66.09,36.1,20.33,52,3.95,3.92,0,66.5,66
2020-09-18 12:42:52.3061,172.8,114.2,66.25,66.09,36,20.33,6,16790,26.9,3.9,66.5,66
2020-09-18 12:42:52.5586,172.8,114.2,66.25,66.09,36,20.32,7,16820,26.9,3.9,66.5,66
2020-09-18 12:42:52.8111,172.8,114.2,66.25,66.09,36,20.33,1,771.6,21.1,24,66.5,66
2020-09-18 12:42:53.0637,172.8,114.2,66.25,66.09,36,20.32,2,771.3,21.7,24,66.5,66
2020-09-18 12:42:53.3145,172.8,114.2,66.25,66.09,35.9,20.32,61,773.8,765.9,0,66.5,66
2020-09-18 12:42:53.5642,172.8,114.2,66.25,66.09,35.9,20.32,62,425,425,0,66.5,66
2020-09-18 12:42:53.8139,172.8,114.2,66.25,66.09,35.9,20.33,64,25.9,26.2,0,66.5,66
2020-09-18 12:42:54.0637,172.8,114.2,66.25,66.09,36,20.32,3,771.6,21.1,23,66.5,66
2020-09-18 12:42:54.3142,172.8,114.2,66.25,66.09,36,20.32,4,771.3,21.7,23,66.5,66
2020-09-18 12:42:54.5652,172.8,114.2,66.25,66.09,36,20.32,65,16780,16820,0,66.5,66
2020-09-18 12:42:54.8162,172.8,114.2,66.25,66.09,36,20.32,66,5180,5180,0,66.5,66
2020-09-18 12:42:55.0672,172.8,114.2,66.25,66.09,36.1,20.32,1,771.6,21.1,24,66.5,66
2020-09-18 12:42:55.3185,172.8,114.2,66.25,66.09,36.1,20.32,2,771.3,21.7,24,66.5,66
2020-09-18 12:42:55.5711,172.8,114.2,66.25,66.09,36,20.32,65,16790,16830,0,66.5,66
2020-09-18 12:42:55.8236,172.8,114.2,66.25,66.09,36,20.33,51,3.94,3.92,0,66.5,66
2020-09-18 12:42:56.0761,172.8,114.2,66.25,66.09,36,20.33,63,50,50,0,66.5,66
2020-09-18 12:42:56.3274,172.8,114.2,66.25,66.09,36,20.32,67,26.9,26.9,0,66.5,66
2020-09-18 12:42:56.5747,172.8,114.2,66.25,66.09,36,20.32,52,3.95,3.92,0,66.5,66
2020-09-18 12:42:56.8220,172.8,114.2,66.25,66.09,36,20.32,6,16790,26.9,3.9,66.5,66
2020-09-18 12:42:57.0693,172.8,114.2,66.25,66.09,36.1,20.32,7,16830,26.9,3.9,66.5,66
2020-09-18 12:42:57.3166,172.8,114.2,66.25,66.09,36.1,20.32,1,771.6,21.1,24,66.5,66
2020-09-18 12:42:57.5639,172.8,114.2,66.25,66.09,36,20.32,2,771.3,21.7,24,66.5,66
2020-09-18 12:42:57.8112,172.8,114.2,66.25,66.09,36,20.32,61,774,765.9,0,66.5,66
2020-09-18 12:42:58.0585,172.8,114.2,66.25,66.09,36.1,20.32,62,425,425,0,66.5,66
2020-09-18 12:42:58.3058,172.8,114.2,66.25,66.09,36,20.32,64,25.9,26.3,0,66.5,66
2020-09-18 12:42:58.5572,172.8,114.2,66.25,66.09,36,20.33,3,771.8,21.1,23,66.5,66
2020-09-18 12:42:58.8096,172.8,114.2,66.25,66.09,35.9,20.33,4,771.5,21.7,23,66.5,66
2020-09-18 12:42:59.0621,172.8,114.2,66.25,66.09,36,20.32,65,16780,16830,0,66.5,66
2020-09-18 12:42:59.3146,172.8,114.2,66.25,66.09,36,20.32,66,5180,5180,0,66.5,66
2020-09-18 12:42:59.5648,172.8,114.2,66.25,66.09,36,20.32,1,771.8,21.1,24,66.5,66
2020-09-18 12:42:59.8121,172.8,114.2,66.25,66.09,36,20.32,2,771.5,21.7,24,66.5,66
2020-09-18 12:43:00.0595,172.8,114.2,66.25,66.09,36.1,20.33,65,16780,16830,0,66.5,66
2020-09-18 12:43:00.3068,172.8,114.2,66.25,66.09,36.1,20.32,51,3.94,3.92,0,66.5,66
2020-09-18 12:43:00.5541,172.8,114.2,66.25,66.09,36,20.33,63,50,50,0,66.5,66
2020-09-18 12:43:00.8015,172.8,114.2,66.25,66.09,36,20.32,67,26.9,26.9,0,66.5,66
2020-09-18 12:43:01.0488,172.8,114.2,66.25,66.09,36,20.36,52,3.95,3.92,0,66.5,66
2020-09-18 12:43:01.2962,172.8,114.2,66.5,66.09,36,20.33,6,16780,26.9,3.9,66.5,66
2020-09-18 12:43:01.5457,172.8,114.2,66.5,66.09,35.9,20.32,7,16830,26.9,3.9,66.5,66
2020-09-18 12:43:01.7982,172.8,114.2,66.5,66.09,35.9,20.32,1,771.8,21.1,24,66.5,66
2020-09-18 12:43:02.0507,172.8,114.2,66.5,66.09,36,20.33,2,771.5,21.7,24,66.5,66
2020-09-18 12:43:02.3032,172.8,114.2,66.5,66.09,36.1,20.32,61,773.9,765.9,0,66.5,66
2020-09-18 12:43:02.5557,172.8,114.2,66.5,66.09,36,20.33,62,425,425,0,66.5,66
2020-09-18 12:43:02.8083,172.8,114.2,66.5,66.09,36,20.32,64,25.9,26.2,0,66.5,66
2020-09-18 12:43:03.0608,172.8,114.2,66.5,66.09,36.1,20.32,3,771.8,21.1,23,66.5,66
2020-09-18 12:43:03.3134,172.8,114.2,66.5,66.09,36.1,20.33,4,771.5,21.7,23,66.5,66
2020-09-18 12:43:03.5659,172.8,114.2,66.5,66.09,36,20.33,65,16780,16820,0,66.5,66
2020-09-18 12:43:03.8184,172.8,114.2,66.5,66.09,35.9,20.33,66,5180,5180,0,66.5,66
2020-09-18 12:43:04.0710,172.8,114.2,66.5,66.09,36,20.32,1,771.8,21.1,24,66.5,66
2020-09-18 12:43:04.3235,172.8,114.2,66.5,66.09,36,20.32,2,771.5,21.7,24,66.5,66
2020-09-18 12:43:04.5760,172.8,114.2,66.5,66.09,36,20.32,65,16780,16820,0,66.5,66
2020-09-18 12:43:04.8278,172.8,114.2,66.5,66.09,36,20.32,51,3.94,3.92,0,66.5,66
2020-09-18 12:43:05.0792,172.8,114.2,66.5,66.09,36.1,20.32,63,50,50,0,66.5,66
2020-09-18 12:43:05.3307,172.8,114.2,66.5,66.09,36.1,20.32,67,26.9,26.9,0,66.5,66
2020-09-18 12:43:05.5821,172.8,114.2,66.5,66.09,36,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 12:43:05.8326,172.8,114.2,66.5,66.09,36,20.32,6,16790,26.9,3.9,66.5,66.5
2020-09-18 12:43:06.0799,172.8,114.2,66.5,66.09,36,20.33,7,16820,26.9,3.9,66.5,66.5
2020-09-18 12:43:06.3271,172.8,114.2,66.5,66.09,36,20.33,1,771.9,21.1,24,66.5,66.5
2020-09-18 12:43:06.5744,172.8,114.2,66.5,66.09,36,20.33,2,771.5,21.7,24,66.5,66.5
2020-09-18 12:43:06.8217,172.8,114.2,66.5,66.09,35.9,20.33,61,774,766.2,0,66.5,66.5
2020-09-18 12:43:07.0707,172.8,114.2,66.5,66.09,35.9,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:43:07.3201,172.8,114.2,66.5,66.09,36.1,20.32,64,25.9,26.3,0,66.5,66.5
2020-09-18 12:43:07.5696,172.8,114.2,66.5,66.09,36,20.32,3,771.9,21.1,23,66.5,66.5
2020-09-18 12:43:07.8190,172.8,114.2,66.5,66.09,36,20.32,4,771.5,21.7,23,66.5,66.5
2020-09-18 12:43:08.0709,172.8,114.2,66.5,66.09,36,20.32,65,16790,16820,0,66.5,66.5
2020-09-18 12:43:08.3234,172.8,114.2,66.5,66.09,36.1,20.33,66,5180,5180,0,66.5,66.5
2020-09-18 12:43:08.5760,172.8,114.2,66.5,66.09,36,20.33,1,771.9,21.1,24,66.5,66.5
2020-09-18 12:43:08.8285,172.8,114.2,66.5,66.09,36,20.32,2,771.5,21.7,24,66.5,66.5
2020-09-18 12:43:09.0770,172.8,114.2,66.5,66.09,35.9,20.33,65,16800,16820,0,66.5,66.5
2020-09-18 12:43:09.3244,172.8,114.2,66.5,66.09,36,20.32,51,3.94,3.92,0,66.5,66.5
2020-09-18 12:43:09.5717,172.8,114.2,66.5,66.09,36,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:43:09.8191,172.8,114.2,66.5,66.09,36,20.33,67,27,26.9,0,66.5,66.5
2020-09-18 12:43:10.0664,172.8,114.2,66.5,66.09,36,20.33,52,3.95,3.92,0,66.5,66.5
2020-09-18 12:43:10.3138,172.8,114.2,66.5,66.09,36.1,20.32,6,16790,26.9,3.9,66.5,66.5
2020-09-18 12:43:10.5611,172.8,114.2,66.5,66.09,36.1,20.32,7,16810,26.9,3.9,66.5,66.5
2020-09-18 12:43:10.8085,172.8,114.2,66.5,66.09,36,20.32,1,771.9,21.1,24,66.5,66.5
2020-09-18 12:43:11.0577,172.8,114.2,66.5,66.09,36,20.33,2,771.5,21.7,24,66.5,66.5
2020-09-18 12:43:11.3098,172.8,114.2,66.5,66.09,36.1,20.34,61,774,766.1,0,66.5,66.5
2020-09-18 12:43:11.5620,172.8,114.2,66.5,66.09,36,20.33,62,425,425,0,66.5,66.5
2020-09-18 12:43:11.8142,172.8,114.2,66.5,66.09,36,20.33,64,25.9,26.3,0,66.5,66.5
2020-09-18 12:43:12.0662,172.8,114.2,66.5,66.09,35.9,20.32,3,771.9,21.1,23,66.5,66.5
2020-09-18 12:43:12.3151,172.8,114.2,66.5,66.09,36,20.32,4,771.5,21.7,23,66.5,66.5
2020-09-18 12:43:12.5640,172.8,114.4,66.5,66.2,36.1,20.31,65,16800,16810,0,66.5,66.5
2020-09-18 12:43:12.8128,172.8,114.4,66.5,66.2,36,20.32,66,5170,5170,0,66.5,66.5
2020-09-18 12:43:13.0619,172.8,114.4,66.5,66.2,36,20.32,1,772,21.1,24,66.5,66.5
2020-09-18 12:43:13.3144,172.8,114.4,66.5,66.2,36.1,20.32,2,771.6,21.7,24,66.5,66.5
2020-09-18 12:43:13.5670,172.8,114.4,66.5,66.2,36.1,20.32,65,16800,16810,0,66.5,66.5
2020-09-18 12:43:13.8195,172.8,114.4,66.5,66.2,36,20.3,51,3.94,3.92,0,66.5,66.5
2020-09-18 12:43:14.0719,172.8,114.4,66.5,66.2,36,20.33,63,50,50,0,66.5,66.5
2020-09-18 12:43:14.3228,172.8,114.4,66.5,66.2,36,20.32,67,27,26.9,0,66.5,66.5
2020-09-18 12:43:14.5737,172.8,114.4,66.5,66.2,36,20.33,52,3.95,3.92,0,66.5,66.5
2020-09-18 12:43:14.8246,172.8,114.4,66.5,66.2,36,20.33,6,16800,27,3.9,66.5,66.5
2020-09-18 12:43:15.0755,172.8,114.4,66.5,66.2,36,20.32,7,16810,26.9,3.9,66.5,66.5
2020-09-18 12:43:15.3266,172.8,114.4,66.5,66.2,36.1,20.32,1,772,21.1,24,66.5,66.5
2020-09-18 12:43:15.5779,172.8,114.4,66.5,66.2,36.1,20.33,2,771.6,21.7,24,66.5,66.5
2020-09-18 12:43:15.8291,172.8,114.4,66.5,66.2,36,20.33,61,774.2,766.1,0,66.5,66.5
2020-09-18 12:43:16.0804,172.8,114.4,66.5,66.2,36,20.33,62,425,425,0,66.5,66.5
2020-09-18 12:43:16.3316,172.8,114.4,66.5,66.2,36,20.32,64,25.9,26.2,0,66.5,66.5
2020-09-18 12:43:16.5797,172.8,114.4,66.5,66.2,36,20.32,3,772,21.1,23,66.5,66.5
2020-09-18 12:43:16.8271,172.8,114.4,66.5,66.2,36,20.32,4,771.6,21.7,23,66.5,66.5
2020-09-18 12:43:17.0746,172.8,114.4,66.5,66.2,35.9,20.33,65,16800,16810,0,66.5,66.5
2020-09-18 12:43:17.3220,172.8,114.4,66.5,66.2,36,20.32,66,5180,5180,0,66.5,66.5
2020-09-18 12:43:17.5692,172.8,114.4,66.5,66.2,36,20.32,1,772,21.1,24,66.5,66.5
2020-09-18 12:43:17.8164,172.8,114.4,66.5,66.2,36,20.32,2,771.6,21.7,24,66.5,66.5
2020-09-18 12:43:18.0636,172.8,114.4,66.5,66.2,36,20.33,65,16800,16810,0,66.5,66.5
2020-09-18 12:43:18.3108,172.8,114.4,66.5,66.2,36,20.32,51,3.94,3.92,0,66.5,66.5
2020-09-18 12:43:18.5603,172.8,114.4,66.5,66.2,36.1,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:43:18.8129,172.8,114.4,66.5,66.2,36.1,20.33,67,27,26.9,0,66.5,66.5
2020-09-18 12:43:19.0654,172.8,114.4,66.5,66.2,36,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 12:43:19.3180,172.8,114.4,66.5,66.2,36,20.31,6,16800,27,3.9,66.5,66.5
2020-09-18 12:43:19.5705,172.8,114.4,66.5,66.2,36,20.32,7,16810,26.9,3.9,66.5,66.5
2020-09-18 12:43:19.8230,172.8,114.4,66.5,66.2,36,20.32,1,772,21.1,24,66.5,66.5
2020-09-18 12:43:20.0756,172.8,114.4,66.5,66.2,35.9,20.32,2,771.6,21.7,24,66.5,66.5
2020-09-18 12:43:20.3281,172.8,114.4,66.5,66.2,36,20.34,61,774.2,766.3,0,66.5,66.5
2020-09-18 12:43:20.5784,172.8,114.4,66.5,66.2,36.1,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:43:20.8258,172.8,114.4,66.5,66.2,36.1,20.32,64,25.9,26.2,0,66.5,66.5
2020-09-18 12:43:21.0731,172.8,114.4,66.5,66.2,36,20.33,3,772,21.1,23,66.5,66.5
2020-09-18 12:43:21.3205,172.8,114.4,66.5,66.2,36,20.32,4,771.7,21.7,23,66.5,66.5
2020-09-18 12:43:21.5678,172.8,114.4,66.5,66.2,36.1,20.32,65,16800,16810,0,66.5,66.5
2020-09-18 12:43:21.8151,172.8,114.4,66.5,66.2,36,20.32,66,5180,5180,0,66.5,66.5
2020-09-18 12:43:22.0624,172.8,114.4,66.5,66.2,35.9,20.31,1,772,21.1,24,66.5,66.5
2020-09-18 12:43:22.3097,172.8,114.4,66.5,66.2,35.9,20.33,2,771.7,21.7,24,66.5,66.5
2020-09-18 12:43:22.5572,172.8,114.4,66.5,66.2,36.1,20.32,65,16800,16810,0,66.5,66.5
2020-09-18 12:43:22.8097,172.8,114.4,66.5,66.2,36,20.32,51,3.94,3.92,0,66.5,66.5
2020-09-18 12:43:23.0622,172.8,114.4,66.5,66.2,36,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:43:23.3148,172.8,114.4,66.5,66.2,36,20.32,67,27,26.9,0,66.5,66.5
2020-09-18 12:43:23.5673,172.8,114.4,66.5,66.2,36.1,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 12:43:23.8167,172.8,114.4,66.5,66.2,36.1,20.32,6,16800,27,3.9,66.5,66.5
2020-09-18 12:43:24.0641,172.8,114.4,66.5,66.2,36,20.32,7,16810,26.9,4,66.5,66.5
2020-09-18 12:43:24.3115,172.8,114.4,66.5,66.2,36,20.32,1,772,21.1,24,66.5,66.5
2020-09-18 12:43:24.5589,172.8,114.4,66.5,66.2,36,20.33,2,771.7,21.7,24,66.5,66.5
2020-09-18 12:43:24.8061,172.8,114.4,66.5,66.2,36,20.33,61,774.1,766.3,0,66.5,66.5
2020-09-18 12:43:25.0533,172.8,114.4,66.5,66.2,35.9,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:43:25.3005,172.8,114.4,66.5,66.2,36,20.32,64,25.9,26.2,0,66.5,66.5
2020-09-18 12:43:25.5476,172.8,114.4,66.5,66.2,36,20.32,3,772,21.1,23,66.5,66.5
2020-09-18 12:43:25.7977,172.8,114.4,66.5,66.2,36.1,20.32,4,771.7,21.7,23,66.5,66.5
2020-09-18 12:43:26.0498,172.8,114.4,66.5,66.2,36,20.32,65,16810,16810,0,66.5,66.5
2020-09-18 12:43:26.3020,172.8,114.4,66.5,66.2,36,20.32,66,5180,5180,0,66.5,66.5
2020-09-18 12:43:26.5542,172.8,114.4,66.5,66.2,36.1,20.32,1,772,21.1,24,66.5,66.5
2020-09-18 12:43:26.8036,172.8,114.4,66.5,66.2,36.1,20.32,2,771.7,21.7,24,66.5,66.5
2020-09-18 12:43:27.0507,172.8,114.4,66.5,66.2,35.9,20.33,65,16810,16810,0,66.5,66.5
2020-09-18 12:43:27.2977,172.8,114.4,66.5,66.2,35.9,20.32,51,3.95,3.92,0,66.5,66.5
2020-09-18 12:43:27.5448,172.8,114.4,66.5,66.2,36,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:43:27.7931,172.8,114.4,66.5,66.2,36.1,20.32,67,27,26.9,0,66.5,66.5
2020-09-18 12:43:28.0457,172.8,114.4,66.5,66.2,36,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 12:43:28.2982,172.8,114.4,66.5,66.2,36,20.33,6,16800,27,3.9,66.5,66.5
2020-09-18 12:43:28.5507,172.8,114.4,66.5,66.2,36.1,20.32,7,16810,26.9,4,66.5,66.5
2020-09-18 12:43:28.8033,172.8,114.4,66.5,66.2,36.1,20.32,1,772.1,21.1,24,66.5,66.5
2020-09-18 12:43:29.0557,172.8,114.4,66.5,66.2,36,20.33,2,771.8,21.6,24,66.5,66.5
2020-09-18 12:43:29.3082,172.8,114.4,66.5,66.2,36,20.33,61,774.4,766.4,0,66.5,66.5
2020-09-18 12:43:29.5607,172.8,114.4,66.5,66.2,36,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:43:29.8131,172.8,114.4,66.5,66.2,36,20.33,64,25.9,26.2,0,66.5,66.5
2020-09-18 12:43:30.0613,172.8,114.4,66.5,66.2,35.9,20.33,3,772.1,21.1,23,66.5,66.5
2020-09-18 12:43:30.3086,172.8,114.4,66.5,66.2,35.9,20.31,4,771.8,21.6,23,66.5,66.5
2020-09-18 12:43:30.5558,172.8,114.4,66.5,66.2,36.1,20.33,65,16810,16810,0,66.5,66.5
2020-09-18 12:43:30.8031,172.8,114.4,66.5,66.2,36.1,20.33,66,5180,5180,0,66.5,66.5
2020-09-18 12:43:31.0504,172.8,114.4,66.5,66.2,36.1,20.32,1,772.1,21.1,24,66.5,66.5
2020-09-18 12:43:31.2978,172.8,114.4,66.5,66.2,36,20.33,2,771.8,21.6,24,66.5,66.5
2020-09-18 12:43:31.5451,172.8,114.4,66.5,66.2,36,20.33,65,16810,16810,0,66.5,66.5
2020-09-18 12:43:31.7925,172.8,114.4,66.5,66.2,36.1,20.33,51,3.95,3.92,0,66.5,66.5
2020-09-18 12:43:32.0398,172.8,114.4,66.5,66.2,36,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:43:32.2872,172.8,114.4,66.5,66.2,35.9,20.32,67,27,26.9,0,66.5,66.5
2020-09-18 12:43:32.5345,172.8,114.4,66.5,66.2,35.9,20.33,52,3.95,3.92,0,66.5,66.5
2020-09-18 12:43:32.7818,172.8,114.4,66.5,66.2,36,20.3,6,16810,27,3.9,66.5,66.5
2020-09-18 12:43:33.0291,172.8,114.4,66.5,66.2,36,20.33,7,16810,26.9,4,66.5,66.5
2020-09-18 12:43:33.2815,172.8,114.4,66.5,66.2,36,20.32,1,772.1,21.1,24,66.5,66.5
2020-09-18 12:43:33.5339,172.8,114.4,66.5,66.2,36.1,20.33,2,771.8,21.6,24,66.5,66.5
2020-09-18 12:43:33.7863,172.8,114.4,66.5,66.2,36.1,20.32,61,774.4,766.4,0,66.5,66.5
2020-09-18 12:43:34.0388,172.8,114.4,66.5,66.2,36,20.29,62,425,425,0,66.5,66.5
2020-09-18 12:43:34.2913,172.8,114.4,66.5,66.2,36,20.32,64,25.9,26.2,0,66.5,66.5
2020-09-18 12:43:34.5438,172.8,114.4,66.5,66.2,36,20.33,3,772.1,21.1,23,66.5,66.5
2020-09-18 12:43:34.7963,172.8,114.4,66.5,66.2,36.1,20.32,4,771.9,21.6,23,66.5,66.5
2020-09-18 12:43:35.0488,172.8,114.4,66.5,66.2,36,20.32,65,16810,16810,0,66.5,66.5
2020-09-18 12:43:35.2981,172.8,114.4,66.5,66.2,36,20.34,66,5180,5180,0,66.5,66.5
2020-09-18 12:43:35.5455,172.8,114.4,66.5,66.2,36,20.33,1,772.2,21.1,24,66.5,66.5
2020-09-18 12:43:35.7929,172.8,114.4,66.5,66.2,36.1,20.32,2,771.9,21.6,24,66.5,66.5
2020-09-18 12:43:36.0402,172.8,114.5,66.5,66.26,36.1,20.32,65,16810,16810,0,66.5,66.5
2020-09-18 12:43:36.2887,172.8,114.5,66.5,66.26,36,20.32,51,3.95,3.93,0,66.5,66.5
2020-09-18 12:43:36.5412,172.8,114.5,66.5,66.26,36.1,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:43:36.7936,172.8,114.5,66.5,66.26,36.1,20.32,67,27,26.9,0,66.5,66.5
2020-09-18 12:43:37.0461,172.8,114.5,66.5,66.26,36.1,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 12:43:37.2976,172.8,114.5,66.5,66.26,36,20.33,6,16810,27,3.9,66.5,66.5
2020-09-18 12:43:37.5450,172.8,114.5,66.5,66.26,36,20.43,7,16810,26.9,4,66.5,66.5
2020-09-18 12:43:37.7923,172.8,114.5,66.5,66.26,36,20.32,1,772.2,21.1,24,66.5,66.5
2020-09-18 12:43:38.0397,172.8,114.5,66.5,66.26,36,20.32,2,771.9,21.6,24,66.5,66.5
2020-09-18 12:43:38.2871,172.8,114.5,66.5,66.26,36,20.32,61,774.4,766.4,0,66.5,66.5
2020-09-18 12:43:38.5386,172.8,114.5,66.5,66.26,36,20.33,62,425,425,0,66.5,66.5
2020-09-18 12:43:38.7911,172.8,114.5,66.5,66.26,36.1,20.32,64,25.9,26.2,0,66.5,66.5
2020-09-18 12:43:39.0436,172.8,114.5,66.5,66.26,36.1,20.32,3,772.2,21.1,23,66.5,66.5
2020-09-18 12:43:39.2960,172.8,114.5,66.5,66.26,36,20.32,4,771.9,21.6,23,66.5,66.5
2020-09-18 12:43:39.5454,172.8,114.5,66.5,66.26,36,20.32,65,16810,16810,0,66.5,66.5
2020-09-18 12:43:39.7939,172.8,114.5,66.5,66.26,36,20.31,66,5180,5180,0,66.5,66.5
2020-09-18 12:43:40.0424,172.8,114.5,66.5,66.26,36,20.32,1,772.2,21.1,24,66.5,66.5
2020-09-18 12:43:40.2909,172.8,114.5,66.5,66.26,35.9,20.32,2,771.9,21.6,24,66.5,66.5
2020-09-18 12:43:40.5427,172.8,114.5,66.5,66.26,36,20.33,65,16810,16810,0,66.5,66.5
2020-09-18 12:43:40.7952,172.8,114.5,66.5,66.26,36,20.33,51,3.95,3.93,0,66.5,66.5
2020-09-18 12:43:41.0477,172.8,114.5,66.5,66.26,36.1,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:43:41.3002,172.8,114.5,66.5,66.26,36,20.32,67,27,26.9,0,66.5,66.5
2020-09-18 12:43:41.5504,172.8,114.5,66.5,66.26,36,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 12:43:41.7977,172.8,114.5,66.5,66.26,36.1,20.32,6,16810,27,3.9,66.5,66.5
2020-09-18 12:43:42.0450,172.8,114.5,66.5,66.26,36.1,20.32,7,16810,26.9,4,66.5,66.5
2020-09-18 12:43:42.2923,172.8,114.5,66.5,66.26,36,20.32,1,772.3,21.1,24,66.5,66.5
2020-09-18 12:43:42.5396,172.8,114.5,66.5,66.26,35.9,20.33,2,771.9,21.6,24,66.5,66.5
2020-09-18 12:43:42.7867,172.8,114.5,66.5,66.26,36,20.32,61,774.4,766.5,0,66.5,66.5
2020-09-18 12:43:43.0338,172.8,114.5,66.5,66.26,36.1,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:43:43.2810,172.8,114.5,66.5,66.26,36,20.33,64,25.9,26.2,0,66.5,66.5
2020-09-18 12:43:43.5281,172.8,114.5,66.5,66.26,36,20.32,3,772.3,21.1,23,66.5,66.5
2020-09-18 12:43:43.7753,172.8,114.5,66.5,66.26,36.1,20.32,4,771.9,21.6,23,66.5,66.5
2020-09-18 12:43:44.0226,172.8,114.5,66.5,66.26,36.1,20.31,65,16810,16810,0,66.5,66.5
2020-09-18 12:43:44.2699,172.8,114.5,66.5,66.26,36,20.33,66,5190,5190,0,66.5,66.5
2020-09-18 12:43:44.5172,172.8,114.5,66.5,66.26,36,20.32,1,772.3,21.1,24,66.5,66.5
2020-09-18 12:43:44.7650,172.8,114.5,66.5,66.26,36,20.33,2,771.9,21.6,24,66.5,66.5
2020-09-18 12:43:45.0131,172.8,114.5,66.5,66.26,36,20.32,65,16810,16810,0,66.5,66.5
2020-09-18 12:43:45.2612,172.8,114.5,66.5,66.26,36,20.32,51,3.95,3.93,0,66.5,66.5
2020-09-18 12:43:45.5093,172.8,114.5,66.5,66.26,36,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:43:45.7578,172.8,114.5,66.5,66.26,36.1,20.33,67,27,26.9,0,66.5,66.5
2020-09-18 12:43:46.0079,172.8,114.5,66.5,66.26,36.1,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 12:43:46.2580,172.8,114.5,66.5,66.26,36,20.32,6,16810,27,3.9,66.5,66.5
2020-09-18 12:43:46.5080,172.8,114.5,66.5,66.26,36,20.33,7,16810,26.9,4,66.5,66.5
2020-09-18 12:43:46.7575,172.8,114.5,66.5,66.26,36.1,20.32,1,772.3,21.1,24,66.5,66.5
2020-09-18 12:43:47.0046,172.8,114.5,66.5,66.26,36.1,20.32,2,771.9,21.6,24,66.5,66.5
2020-09-18 12:43:47.2517,172.8,114.5,66.5,66.26,36,20.32,61,774.6,766.6,0,66.5,66.5
2020-09-18 12:43:47.4988,172.8,114.5,66.5,66.26,36,20.33,62,425,425,0,66.5,66.5
2020-09-18 12:43:47.7460,172.8,114.5,66.5,66.26,36,20.32,64,25.9,26.2,0,66.5,66.5
2020-09-18 12:43:47.9931,172.8,114.5,66.5,66.26,36.1,20.33,3,772.3,21.1,23,66.5,66.5
2020-09-18 12:43:48.2402,172.8,114.5,66.5,66.26,36,20.32,4,771.9,21.6,23,66.5,66.5
2020-09-18 12:43:48.4873,172.8,114.5,66.5,66.26,36,20.32,65,16810,16810,0,66.5,66.5
2020-09-18 12:43:48.7357,172.8,114.5,66.5,66.26,36,20.32,66,5180,5180,0,66.5,66.5
2020-09-18 12:43:48.9883,172.8,114.5,66.5,66.26,36.1,20.33,1,772.4,21.1,24,66.5,66.5
2020-09-18 12:43:49.2408,172.8,114.5,66.5,66.26,36.1,20.33,2,772.1,21.6,24,66.5,66.5
2020-09-18 12:43:49.4933,172.8,114.5,66.5,66.26,36,20.32,65,16810,16810,0,66.5,66.5
2020-09-18 12:43:49.7458,172.8,114.5,66.5,66.26,36,20.32,51,3.95,3.92,0,66.5,66.5
2020-09-18 12:43:49.9983,172.8,114.5,66.5,66.26,36.1,20.33,63,50,50,0,66.5,66.5
2020-09-18 12:43:50.2507,172.8,114.5,66.5,66.26,35.9,20.32,67,27,26.9,0,66.5,66.5
2020-09-18 12:43:50.5031,172.8,114.5,66.5,66.26,35.9,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 12:43:50.7555,172.8,114.5,66.5,66.26,36,20.32,6,16810,27,3.9,66.5,66.5
2020-09-18 12:43:51.0081,172.8,114.5,66.5,66.26,36.1,20.32,7,16810,26.9,4,66.5,66.5
2020-09-18 12:43:51.2606,172.8,114.5,66.5,66.26,36.1,20.32,1,772.4,21.1,24,66.5,66.5
2020-09-18 12:43:51.5131,172.8,114.5,66.5,66.26,36,20.32,2,772.1,21.6,24,66.5,66.5
2020-09-18 12:43:51.7657,172.8,114.5,66.5,66.26,36,20.32,61,774.5,766.6,0,66.5,66.5
2020-09-18 12:43:52.0143,172.8,114.5,66.5,66.26,36.1,20.33,62,425,425,0,66.5,66.5
2020-09-18 12:43:52.2622,172.8,114.5,66.5,66.26,36.1,20.33,64,25.9,26.2,0,66.5,66.5
2020-09-18 12:43:52.5101,172.8,114.5,66.5,66.26,36,20.32,3,772.4,21.1,23,66.5,66.5
2020-09-18 12:43:52.7580,172.8,114.5,66.5,66.26,36,20.32,4,772.1,21.6,23,66.5,66.5
2020-09-18 12:43:53.0079,172.8,114.5,66.5,66.26,36,20.32,65,16810,16810,0,66.5,66.5
2020-09-18 12:43:53.2604,172.8,114.5,66.5,66.26,36,20.32,66,5190,5190,0,66.5,66.5
2020-09-18 12:43:53.5128,172.8,114.5,66.5,66.26,36,20.32,1,772.4,21.1,24,66.5,66.5
2020-09-18 12:43:53.7653,172.8,114.5,66.5,66.26,36,20.33,2,772.1,21.6,24,66.5,66.5
2020-09-18 12:43:54.0164,172.8,114.5,66.5,66.26,36.1,20.32,65,16810,16810,0,66.5,66.5
2020-09-18 12:43:54.2656,172.8,114.5,66.5,66.26,36.1,20.32,51,3.95,3.92,0,66.5,66.5
2020-09-18 12:43:54.5148,172.8,114.5,66.5,66.26,36,20.33,63,50,50,0,66.5,66.5
2020-09-18 12:43:54.7640,172.8,114.5,66.5,66.26,36,20.32,67,27,26.9,0,66.5,66.5
2020-09-18 12:43:55.0133,172.8,114.5,66.5,66.26,36,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 12:43:55.2660,172.8,114.5,66.5,66.26,36,20.32,6,16810,27,3.9,66.5,66.5
2020-09-18 12:43:55.5187,172.8,114.5,66.5,66.26,36,20.34,7,16810,26.9,4,66.5,66.5
2020-09-18 12:43:55.7714,172.8,114.5,66.5,66.26,36,20.33,1,772.4,21.1,24,66.5,66.5
2020-09-18 12:43:56.0242,172.8,114.5,66.5,66.26,36,20.33,2,772.1,21.6,24,66.5,66.5
2020-09-18 12:43:56.2736,172.8,114.5,66.5,66.26,36.1,20.32,61,774.6,766.7,0,66.5,66.5
2020-09-18 12:43:56.5211,172.8,114.5,66.5,66.26,36,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:43:56.7687,172.8,114.5,66.5,66.26,36,20.32,64,25.9,26.2,0,66.5,66.5
2020-09-18 12:43:57.0162,172.8,114.5,66.5,66.26,36.1,20.33,3,772.6,21.1,23,66.5,66.5
2020-09-18 12:43:57.2650,172.8,114.5,66.5,66.26,36.1,20.33,4,772.1,21.6,23,66.5,66.5
2020-09-18 12:43:57.5179,172.8,114.5,66.5,66.26,36,20.32,65,16810,16810,0,66.5,66.5
2020-09-18 12:43:57.7709,172.8,114.5,66.5,66.26,35.9,20.33,66,5190,5190,0,66.5,66.5
2020-09-18 12:43:58.0238,172.8,114.5,66.5,66.26,35.9,20.33,1,772.6,21.1,24,66.5,66.5
2020-09-18 12:43:58.2767,172.8,114.5,66.5,66.26,36.1,20.32,2,772.1,21.6,24,66.5,66.5
2020-09-18 12:43:58.5295,172.8,114.5,66.5,66.26,36,20.32,65,16810,16810,0,66.5,66.5
2020-09-18 12:43:58.7823,172.8,114.5,66.5,66.26,36,20.33,51,3.95,3.93,0,66.5,66.5
2020-09-18 12:43:59.0351,172.8,114.5,66.5,66.26,36.1,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:43:59.2879,172.8,114.5,66.5,66.26,36.1,20.32,67,27,26.9,0,66.5,66.5
2020-09-18 12:43:59.5407,172.8,114.6,66.5,66.32,36.1,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 12:43:59.7934,172.8,114.6,66.5,66.32,36,20.33,6,16800,27,3.9,66.5,66.5
2020-09-18 12:44:00.0461,172.8,114.6,66.5,66.32,36,20.33,7,16800,26.9,4,66.5,66.5
2020-09-18 12:44:00.2989,172.8,114.6,66.5,66.32,36.1,20.32,1,772.6,21.1,24,66.5,66.5
2020-09-18 12:44:00.5516,172.8,114.6,66.5,66.32,36,20.33,2,772.1,21.6,24,66.5,66.5
2020-09-18 12:44:00.8044,172.8,114.6,66.5,66.32,35.9,20.32,61,774.8,766.8,0,66.5,66.5
2020-09-18 12:44:01.0572,172.8,114.6,66.5,66.32,36,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:44:01.3099,172.8,114.6,66.5,66.32,36.1,20.32,64,25.9,26.2,0,66.5,66.5
2020-09-18 12:44:01.5582,172.8,114.6,66.5,66.32,36.1,20.32,3,772.6,21.1,23,66.5,66.5
2020-09-18 12:44:01.8056,172.8,114.6,66.5,66.32,36,20.32,4,772.1,21.6,23,66.5,66.5
2020-09-18 12:44:02.0530,172.8,114.6,66.5,66.32,36,20.32,65,16800,16800,0,66.5,66.5
2020-09-18 12:44:02.3003,172.8,114.6,66.5,66.32,36.1,20.32,66,5190,5190,0,66.5,66.5
2020-09-18 12:44:02.5522,172.8,114.6,66.5,66.32,36.1,20.32,1,772.6,21.1,24,66.5,66.5
2020-09-18 12:44:02.8050,172.8,114.6,66.5,66.32,35.9,20.32,2,772.1,21.6,24,66.5,66.5
2020-09-18 12:44:03.0578,172.8,114.6,66.5,66.32,35.9,20.32,65,16800,16800,0,66.5,66.5
2020-09-18 12:44:03.3106,172.8,114.6,66.5,66.32,36,20.32,51,3.95,3.93,0,66.5,66.5
2020-09-18 12:44:03.5634,172.8,114.6,66.5,66.32,36,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:44:03.8161,172.8,114.6,66.5,66.32,36,20.32,67,27,26.9,0,66.5,66.5
2020-09-18 12:44:04.0688,172.8,114.6,66.5,66.32,36,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 12:44:04.3215,172.8,114.6,66.5,66.32,36,20.34,6,16800,27,3.9,66.5,66.5
2020-09-18 12:44:04.5743,172.8,114.6,66.5,66.32,36.1,20.33,7,16800,26.9,4,66.5,66.5
2020-09-18 12:44:04.8270,172.8,114.6,66.5,66.32,36,20.32,1,772.7,21.1,24,66.5,66.5
2020-09-18 12:44:05.0797,172.8,114.6,66.5,66.32,36,20.33,2,772.2,21.6,24,66.5,66.5
2020-09-18 12:44:05.3324,172.8,114.6,66.5,66.32,36,20.33,61,774.8,766.8,0,66.5,66.5
2020-09-18 12:44:05.5852,172.8,114.6,66.5,66.32,36,20.33,62,425,425,0,66.5,66.5
2020-09-18 12:44:05.8379,172.8,114.6,66.5,66.32,35.9,20.32,64,25.9,26.2,0,66.5,66.5
2020-09-18 12:44:06.0906,172.8,114.6,66.5,66.32,35.9,20.32,3,772.7,21.1,23,66.5,66.5
2020-09-18 12:44:06.3434,172.8,114.6,66.5,66.32,36,20.32,4,772.2,21.6,23,66.5,66.5
2020-09-18 12:44:06.5939,172.8,114.6,66.5,66.32,36.1,20.31,65,16800,16800,0,66.5,66.5
2020-09-18 12:44:06.8412,172.8,114.6,66.5,66.32,36,20.33,66,5170,5170,0,66.5,66.5
2020-09-18 12:44:07.0885,172.8,114.6,66.5,66.32,36,20.32,1,772.7,21.1,24,66.5,66.5
2020-09-18 12:44:07.3358,172.8,114.7,66.5,66.38,36.1,20.32,2,772.2,21.6,24,66.5,66.5
2020-09-18 12:44:07.5835,172.8,114.7,66.5,66.38,36.1,20.32,65,16800,16800,0,66.5,66.5
2020-09-18 12:44:07.8316,172.8,114.7,66.5,66.38,36,20.33,51,3.95,3.93,0,66.5,66.5
2020-09-18 12:44:08.0798,172.8,114.7,66.5,66.38,35.9,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:44:08.3279,172.8,114.7,66.5,66.38,36,20.32,67,27,26.9,0,66.5,66.5
2020-09-18 12:44:08.5762,172.8,114.7,66.5,66.38,36.1,20.32,52,3.95,3.92,0,66.5,66.5
2020-09-18 12:44:08.8288,172.8,114.7,66.5,66.38,36,20.32,6,16800,27,3.9,66.5,66.5
2020-09-18 12:44:09.0814,172.8,114.7,66.5,66.38,36,20.33,7,16810,26.9,4,66.5,66.5
2020-09-18 12:44:09.3341,172.8,114.7,66.5,66.38,36,20.32,1,772.7,21.1,24,66.5,66.5
2020-09-18 12:44:09.5867,172.8,114.7,66.5,66.38,36.1,20.33,2,772.2,21.6,24,66.5,66.5
2020-09-18 12:44:09.8393,172.8,114.7,66.5,66.38,36,20.32,61,774.8,766.9,0,66.5,66.5
2020-09-18 12:44:10.0920,172.8,114.7,66.5,66.38,36,20.33,62,425,425,0,66.5,66.5
2020-09-18 12:44:10.3446,172.8,114.7,66.5,66.38,36,20.32,64,26,26.3,0,66.5,66.5
2020-09-18 12:44:10.5973,172.8,114.7,66.5,66.38,36,20.32,3,772.7,21.1,23,66.5,66.5
2020-09-18 12:44:10.8499,172.8,114.7,66.5,66.38,36,20.32,4,772.2,21.6,23,66.5,66.5
2020-09-18 12:44:11.1026,172.8,114.7,66.5,66.38,35.9,20.32,65,16800,16800,0,66.5,66.5
2020-09-18 12:44:11.3552,172.8,114.7,66.5,66.38,36,20.32,66,5170,5170,0,66.5,66.5
2020-09-18 12:44:11.6079,172.8,114.7,66.5,66.38,36.1,20.32,1,772.7,20.9,24,66.5,66.5
2020-09-18 12:44:11.8605,172.8,114.7,66.5,66.38,36,20.33,2,772.4,21.6,24,66.5,66.5
2020-09-18 12:44:12.1090,172.8,114.7,66.5,66.38,36,20.32,65,16800,16800,0,66.5,66.5
2020-09-18 12:44:12.3566,172.8,114.7,66.5,66.38,36,20.32,51,3.95,3.93,0,66.5,66.5
2020-09-18 12:44:12.6042,172.8,114.7,66.5,66.38,36.1,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:44:12.8517,172.8,114.7,66.5,66.38,36,20.32,67,27,26.9,0,66.5,66.5
2020-09-18 12:44:13.1037,172.8,114.7,66.5,66.38,35.9,20.32,52,3.95,3.93,0,66.5,66.5
2020-09-18 12:44:13.3564,172.8,114.7,66.5,66.38,35.9,20.32,6,16800,27,3.9,66.5,66.5
2020-09-18 12:44:13.6092,172.8,114.7,66.5,66.38,36,20.32,7,16800,26.9,4,66.5,66.5
2020-09-18 12:44:13.8619,172.8,114.7,66.5,66.38,36,20.32,1,772.7,20.9,24,66.5,66.5
2020-09-18 12:44:14.1109,172.8,114.7,66.5,66.38,36,20.32,2,772.4,21.6,24,66.5,66.5
2020-09-18 12:44:14.3590,172.8,114.7,66.5,66.38,36,20.32,61,774.8,766.8,0,66.5,66.5
2020-09-18 12:44:14.6071,172.8,114.7,66.5,66.38,36.1,20.33,62,425,425,0,66.5,66.5
2020-09-18 12:44:14.8551,172.8,114.7,66.5,66.38,36.1,20.32,64,25.9,26.2,0,66.5,66.5
2020-09-18 12:44:15.1030,172.8,114.7,66.5,66.38,36,20.33,3,772.7,20.9,23,66.5,66.5
2020-09-18 12:44:15.3506,172.8,114.7,66.5,66.38,36,20.32,4,772.4,21.6,23,66.5,66.5
2020-09-18 12:44:15.5981,172.8,114.7,66.5,66.38,36,20.33,65,16800,16800,0,66.5,66.5
2020-09-18 12:44:15.8457,172.8,114.7,66.5,66.38,36,20.33,66,5160,5170,0,66.5,66.5
2020-09-18 12:44:16.0946,172.8,114.7,66.5,66.38,36,20.33,1,772.7,20.9,24,66.5,66.5
2020-09-18 12:44:16.3453,172.8,114.7,66.5,66.38,36,20.32,2,772.4,21.6,24,66.5,66.5
2020-09-18 12:44:16.5960,172.8,114.7,66.5,66.38,36.1,20.33,65,16800,16800,0,66.5,66.5
2020-09-18 12:44:16.8467,172.8,114.7,66.5,66.38,36.1,20.32,51,3.95,3.93,0,66.5,66.5
2020-09-18 12:44:17.0982,172.8,114.7,66.5,66.38,36.1,20.18,63,50,50,0,66.5,66.5
2020-09-18 12:44:17.3510,172.8,114.7,66.5,66.38,36,20.32,67,27,26.9,0,66.5,66.5
2020-09-18 12:44:17.6037,172.8,114.7,66.5,66.38,36.1,20.33,52,3.95,3.93,0,66.5,66.5
2020-09-18 12:44:17.8565,172.8,114.7,66.5,66.38,36.1,20.32,6,16800,27,3.9,66.5,66.5
2020-09-18 12:44:18.1093,172.8,114.7,66.5,66.38,36,20.32,7,16800,26.9,4,66.5,66.5
2020-09-18 12:44:18.3620,172.8,114.7,66.5,66.38,35.9,20.32,1,772.8,21.1,24,66.5,66.5
2020-09-18 12:44:18.6148,172.8,114.7,66.5,66.38,36.1,20.33,2,772.5,21.6,24,66.5,66.5
2020-09-18 12:44:18.8675,172.8,114.7,66.5,66.38,36.1,20.32,61,774.9,766.9,0,66.5,66.5
2020-09-18 12:44:19.1202,172.8,114.7,66.5,66.38,36,20.32,62,425,425,0,66.5,66.5
2020-09-18 12:44:19.3705,172.8,114.7,66.5,66.38,36,20.32,64,25.9,26.2,0,66.5,66.5
2020-09-18 12:44:19.6193,172.8,114.7,66.5,66.38,36.1,20.33,3,772.8,21.1,23,66.5,66.5
2020-09-18 12:44:19.8680,172.8,114.7,66.5,66.38,36.1,20.32,4,772.5,21.6,23.5,66.5,66.5
2020-09-18 12:44:20.1168,172.8,114.7,66.5,66.38,36,20.32,65,16810,16810,0,66.5,66.5
2020-09-18 12:44:20.3651,172.8,114.7,66.5,66.38,36,20.32,66,5170,5170,0,66.5,66.5
2020-09-18 12:44:20.6130,172.8,114.7,66.5,66.38,36,20.32,1,772.8,21.1,24,66.5,66.5
2020-09-18 12:44:20.8610,172.8,114.7,66.5,66.38,36,20.32,2,772.5,21.6,24,66.5,66.5
2020-09-18 12:44:21.1090,172.8,114.9,66.5,66.49,36,20.32,65,16810,16810,0,66.5,66.5
2020-09-18 12:44:21.3568,172.8,114.9,66.5,66.49,36,20.31,51,3.95,3.93,0,66.5,66.5
2020-09-18 12:44:21.6043,172.8,114.9,66.5,66.49,36,20.32,63,50,50,0,66.5,66.5
2020-09-18 12:44:21.8518,172.8,114.9,66.5,66.49,36.1,20.33,67,27,26.9,0,66.5,66.5
2020-09-18 12:44:22.0993,172.8,114.9,66.5,66.49,36,20.33,52,3.95,3.93,0,66.5,66.5
2020-09-18 12:44:22.3479,172.8,114.9,66.5,66.49,36,20.32,6,16810,27,3.9,66.5,66.5
2020-09-18 12:44:22.6007,172.8,114.9,66.5,66.49,36,20.32,7,16810,26.9,4,66.5,66.5
2020-09-18 12:44:22.8535,172.8,114.9,66.5,66.49,36.1,20.33,1,772.8,21.1,24,66.5,66.5
2020-09-18 12:44:23.1062,172.8,114.9,66.5,66.49,36,20.32,2,772.5,21.6,24,66.5,66.5
2020-09-18 12:44:23.3590,172.8,114.9,66.5,66.49,35.9,20.32,61,775.1,767,0,66.5,66.5
2020-09-18 12:44:23.6116,172.8,114.9,66.75,66.49,35.9,20.33,62,425,425,0,66.5,66.5
2020-09-18 12:44:23.8643,172.8,114.9,66.75,66.49,36,20.32,64,25.9,26.3,0,66.5,66.5
2020-09-18 12:44:24.1170,172.8,114.9,66.75,66.49,36.1,20.32,3,772.8,21.1,23,66.5,66.5
2020-09-18 12:44:24.3697,172.8,114.9,66.75,66.49,36,20.32,4,772.5,21.6,23.5,66.5,66.5
2020-09-18 12:44:24.6223,172.8,114.9,66.75,66.49,36,20.33,65,16810,16810,0,66.5,66.5
2020-09-18 12:44:24.8749,172.8,114.9,66.75,66.49,36.1,20.32,66,5160,5160,0,66.5,66.5
2020-09-18 12:44:25.1275,172.8,114.9,66.75,66.49,36.1,20.32,1,772.8,21.1,24,66.5,66.5
2020-09-18 12:44:25.3801,172.8,114.9,66.75,66.49,36,20.32,2,772.5,21.6,24,67,66.5
2020-09-18 12:44:25.6304,172.8,114.9,66.75,66.49,35.9,20.32,65,16800,16810,0,67,66.5
2020-09-18 12:44:25.8779,172.8,114.9,66.75,66.49,36,20.32,51,3.95,3.93,0,67,66.5
2020-09-18 12:44:26.1255,172.8,114.9,66.75,66.49,36,20.33,63,50,50,0,67,66.5
2020-09-18 12:44:26.3730,172.8,114.9,66.75,66.49,36,20.33,67,27,27,0,67,66.5
2020-09-18 12:44:26.6205,172.8,114.9,66.75,66.49,36,20.33,52,3.96,3.92,0,67,66.5
2020-09-18 12:44:26.8681,172.8,114.9,66.75,66.49,36.1,20.32,6,16790,27,3.9,67,66.5
2020-09-18 12:44:27.1157,172.8,114.9,66.75,66.49,36.1,20.32,7,16810,27,4,67,66.5
2020-09-18 12:44:27.3633,172.8,114.9,66.75,66.49,36,20.33,1,773,20.9,24,67,66.5
2020-09-18 12:44:27.6109,172.8,114.9,66.75,66.49,36,20.32,2,772.5,21.6,24,67,66.5
2020-09-18 12:44:27.8637,172.8,114.9,66.75,66.49,36.1,20.33,61,775.1,767.1,0,67,66.5
2020-09-18 12:44:28.1165,172.8,114.9,66.75,66.49,36,20.32,62,425,425,0,67,66.5
2020-09-18 12:44:28.3694,172.8,114.9,66.75,66.49,35.9,20.32,64,26,26.3,0,67,66.5
2020-09-18 12:44:28.6222,172.8,114.9,66.75,66.49,35.9,20.32,3,773,20.9,23,67,66.5
2020-09-18 12:44:28.8750,172.8,114.9,66.75,66.49,36,20.32,4,772.5,21.6,23.5,67,66.5
2020-09-18 12:44:29.1277,172.8,114.9,66.75,66.49,36.1,20.33,65,16790,16810,0,67,66.5
2020-09-18 12:44:29.3804,172.8,114.9,66.75,66.49,36,20.32,66,5160,5160,0,67,66.5
2020-09-18 12:44:29.6332,172.8,114.9,66.75,66.49,36,20.32,1,773,20.9,24,67,66.5
2020-09-18 12:44:29.8826,172.8,114.9,66.75,66.49,36,20.32,2,772.5,21.6,24,67,66.5
2020-09-18 12:44:30.1301,172.8,114.9,66.75,66.49,36.1,20.32,65,16790,16820,0,67,66.5
2020-09-18 12:44:30.3776,172.8,114.9,66.75,66.49,36,20.32,51,3.95,3.93,0,67,66.5
2020-09-18 12:44:30.6251,172.8,114.9,66.75,66.49,35.9,20.33,63,50,50,0,67,66.5
2020-09-18 12:44:30.8727,172.8,114.9,66.75,66.49,35.9,20.32,67,27,27,0,67,66.5
2020-09-18 12:44:31.1203,172.8,114.9,66.75,66.49,36,20.32,52,3.96,3.92,0,67,66.5
2020-09-18 12:44:31.3679,172.8,114.9,66.75,66.49,36,20.32,6,16780,27,3.9,67,66.5
2020-09-18 12:44:31.6155,172.8,114.9,66.75,66.49,35.9,20.32,7,16820,27,4,67,66.5
2020-09-18 12:44:31.8632,172.8,114.9,66.75,66.49,36,20.32,1,773,20.9,24,67,66.5
2020-09-18 12:44:32.1123,172.8,114.9,66.75,66.49,36.1,20.33,2,772.5,21.6,24,67,66.5
2020-09-18 12:44:32.3617,172.8,114.9,66.75,66.49,36.1,20.33,61,775,767.1,0,67,66.5
2020-09-18 12:44:32.6111,172.8,114.9,66.75,66.49,36,20.32,62,425,425,0,67,66.5
2020-09-18 12:44:32.8606,172.8,114.9,66.75,66.49,36,20.32,64,25.9,26.3,0,67,66.5
2020-09-18 12:44:33.1096,172.8,114.9,66.75,66.49,36,20.32,3,773,20.9,23,67,66.5
2020-09-18 12:44:33.3586,172.8,114.9,66.75,66.49,36.1,20.33,4,772.7,21.6,23,67,66.5
2020-09-18 12:44:33.6076,172.8,114.9,66.75,66.49,36,20.32,65,16780,16820,0,67,66.5
2020-09-18 12:44:33.8565,172.8,114.9,66.75,66.49,36,20.33,66,5160,5160,0,67,66.5
2020-09-18 12:44:34.1085,172.8,114.9,66.75,66.49,36,20.33,1,773,20.9,24,67,66.5
2020-09-18 12:44:34.3612,172.8,114.9,66.75,66.49,36,20.32,2,772.7,21.6,24,67,66.5
2020-09-18 12:44:34.6140,172.8,114.9,66.75,66.49,36,20.32,65,16780,16820,0,67,66.5
2020-09-18 12:44:34.8667,172.8,114.9,66.75,66.49,36,20.32,51,3.95,3.93,0,67,66.5
2020-09-18 12:44:35.1184,172.8,114.9,66.75,66.49,36.1,20.32,63,50,50,0,67,66.5
2020-09-18 12:44:35.3697,172.8,114.9,66.75,66.49,36.1,20.33,67,27,27,0,67,66.5
2020-09-18 12:44:35.6210,172.8,114.9,66.75,66.49,36,20.33,52,3.96,3.92,0,67,66.5
2020-09-18 12:44:35.8723,172.8,114.9,66.75,66.49,36,20.33,6,16780,27,3.9,67,66.5
2020-09-18 12:44:36.1220,172.8,114.9,66.75,66.49,36,20.32,7,16820,27,4,67,66.5
2020-09-18 12:44:36.3695,172.8,114.9,66.75,66.49,36,20.33,1,773,20.9,24,67,66.5
2020-09-18 12:44:36.6171,172.8,114.9,66.75,66.49,36,20.32,2,772.7,21.6,24,67,66.5
2020-09-18 12:44:36.8646,172.8,114.9,66.75,66.49,36,20.32,61,775.2,767.2,0,67,66.5
2020-09-18 12:44:37.1123,172.8,114.9,66.75,66.49,36,20.32,62,425,425,0,67,66.5
2020-09-18 12:44:37.3636,172.8,114.9,66.75,66.49,36.1,20.32,64,25.9,26.3,0,67,66.5
2020-09-18 12:44:37.6149,172.8,114.9,66.75,66.49,36,20.35,3,773,20.9,23,67,66.5
2020-09-18 12:44:37.8662,172.8,114.9,66.75,66.49,36,20.33,4,772.7,21.6,23,67,66.5
2020-09-18 12:44:38.1174,172.8,114.9,66.75,66.49,36,20.32,65,16780,16820,0,67,66.5
2020-09-18 12:44:38.3649,172.8,114.9,66.75,66.49,36.1,20.32,66,5160,5160,0,67,66.5
2020-09-18 12:44:38.6124,172.8,114.9,66.75,66.49,35.9,20.32,1,773,20.9,24,67,66.5
2020-09-18 12:44:38.8600,172.8,114.9,66.75,66.49,35.9,20.32,2,772.7,21.6,24,67,66.5
2020-09-18 12:44:39.1075,172.8,114.9,67,66.49,36,20.33,65,16780,16820,0,67,66.5
2020-09-18 12:44:39.3550,172.8,114.9,67,66.49,36.1,20.32,51,3.95,3.93,0,67,66.5
2020-09-18 12:44:39.6025,172.8,114.9,67,66.49,36,20.32,63,50,50,0,67,66.5
2020-09-18 12:44:39.8501,172.8,114.9,67,66.49,36,20.32,67,27,27,0,67,66.5
2020-09-18 12:44:40.0976,172.8,114.9,67,66.49,36,20.32,52,3.96,3.93,0,67,67
2020-09-18 12:44:40.3451,172.8,114.9,67,66.49,36.1,20.31,6,16780,27,3.9,67,67
2020-09-18 12:44:40.5926,172.8,114.9,67,66.49,36.1,20.33,7,16820,27,4,67,67
2020-09-18 12:44:40.8401,172.8,114.9,67,66.49,35.9,20.32,1,773.1,20.9,24,67,67
2020-09-18 12:44:41.0876,172.8,114.9,67,66.49,35.9,20.32,2,772.8,21.7,24,67,67
2020-09-18 12:44:41.3400,172.8,114.9,67,66.49,36,20.33,61,775.2,767.3,0,67,67
2020-09-18 12:44:41.5927,172.8,114.9,67,66.49,36,20.34,62,425,425,0,67,67
2020-09-18 12:44:41.8454,172.8,114.9,67,66.49,36,20.32,64,25.9,26.2,0,67,67
2020-09-18 12:44:42.0981,172.8,114.9,67,66.49,36,20.32,3,773.1,20.9,23,67,67
2020-09-18 12:44:42.3507,172.8,114.9,67,66.49,36.1,20.33,4,772.8,21.7,23.5,67,67
2020-09-18 12:44:42.6034,172.8,114.9,67,66.49,36.1,20.33,65,16780,16810,0,67,67
2020-09-18 12:44:42.8561,172.8,114.9,67,66.49,36,20.34,66,5160,5160,0,67,67
2020-09-18 12:44:43.1088,172.8,114.9,67,66.49,36,20.33,1,773.1,20.9,24,67,67
2020-09-18 12:44:43.3615,172.8,114.9,67,66.49,36,20.32,2,772.8,21.7,24,67,67
2020-09-18 12:44:43.6142,172.8,114.9,67,66.49,36,20.32,65,16780,16810,0,67,67
2020-09-18 12:44:43.8670,172.8,114.9,67,66.49,35.9,20.32,51,3.95,3.93,0,67,67
2020-09-18 12:44:44.1197,172.8,114.9,67,66.49,35.9,20.33,63,50,50,0,67,67
2020-09-18 12:44:44.3724,172.8,114.9,67,66.49,36.1,20.32,67,27,27,0,67,67
2020-09-18 12:44:44.6238,172.8,114.9,67,66.49,36.1,20.32,52,3.96,3.93,0,67,67
2020-09-18 12:44:44.8749,172.8,114.9,67,66.49,36,20.32,6,16790,27,3.9,67,67
2020-09-18 12:44:45.1261,172.8,114.9,67,66.49,36,20.33,7,16810,27,4,67,67
2020-09-18 12:44:45.3772,172.8,114.9,67,66.49,36,20.31,1,773.1,20.9,24,67,67
2020-09-18 12:44:45.6298,172.8,114.9,67,66.49,36.1,20.32,2,772.8,21.7,24,67,67
2020-09-18 12:44:45.8826,172.8,114.9,67,66.49,36,20.32,61,775.4,767.3,0,67,67
2020-09-18 12:44:46.1354,172.8,114.9,67,66.49,35.9,20.32,62,425,425,0,67,67
2020-09-18 12:44:46.3882,172.8,114.9,67,66.49,35.9,20.33,64,25.9,26.2,0,67,67
2020-09-18 12:44:46.6388,172.8,115,67,66.55,36.1,20.35,3,773.1,20.9,23,67,67
2020-09-18 12:44:46.8863,172.8,115,67,66.55,36,20.32,4,772.8,21.7,23.5,67,67
2020-09-18 12:44:47.1339,172.8,115,67,66.55,36,20.32,65,16790,16810,0,67,67
2020-09-18 12:44:47.3814,172.8,115,67,66.55,36,20.32,66,5160,5160,0,67,67
2020-09-18 12:44:47.6311,172.8,115,67,66.55,36.1,20.32,1,773.3,20.9,24,67,67
2020-09-18 12:44:47.8838,172.8,115,67,66.55,36,20.3,2,772.9,21.6,24,67,67
2020-09-18 12:44:48.1366,172.8,115,67,66.55,36,20.32,65,16790,16810,0,67,67
2020-09-18 12:44:48.3893,172.8,115,67,66.55,36,20.32,51,3.95,3.93,0,67,67
2020-09-18 12:44:48.6402,172.8,115,67,66.55,36,20.33,63,50,50,0,67,67
2020-09-18 12:44:48.8878,172.8,115,67,66.55,35.9,20.31,67,27,27,0,67,67
2020-09-18 12:44:49.1354,172.8,115,67,66.55,36,20.32,52,3.96,3.93,0,67,67
2020-09-18 12:44:49.3830,172.8,115,67,66.55,36,20.32,6,16790,27,3.9,67,67
2020-09-18 12:44:49.6306,172.8,115,67,66.55,36.1,20.33,7,16810,27,4,67,67
2020-09-18 12:44:49.8781,172.8,115,67,66.55,36.1,20.32,1,773.3,20.9,24,67,67
2020-09-18 12:44:50.1257,172.8,115,67,66.55,36,20.32,2,772.9,21.6,24,67,67
2020-09-18 12:44:50.3732,172.8,115,67,66.55,36,20.33,61,775.4,767.5,0,67,67
2020-09-18 12:44:50.6207,172.8,115,67,66.55,36.1,20.32,62,425,425,0,67,67
2020-09-18 12:44:50.8735,172.8,115,67,66.55,36,20.32,64,25.9,26.2,0,67,67
2020-09-18 12:44:51.1264,172.8,115,67,66.55,35.9,20.33,3,773.3,20.9,23,67,67
2020-09-18 12:44:51.3792,172.8,115,67,66.55,36,20.32,4,772.9,21.6,23.5,67,67
2020-09-18 12:44:51.6320,172.8,115,67,66.55,36.1,20.32,65,16790,16800,0,67,67
2020-09-18 12:44:51.8850,172.8,115,67,66.55,36.1,20.32,66,5170,5170,0,67,67
2020-09-18 12:44:52.1380,172.8,115,67,66.55,36,20.33,1,773.3,20.9,24,67,67
2020-09-18 12:44:52.3910,172.8,115.1,67,66.61,36,20.32,2,772.9,21.6,24,67,67
2020-09-18 12:44:52.6441,172.8,115.1,67,66.61,36.1,20.32,65,16790,16800,0,67,67
2020-09-18 12:44:52.8934,172.8,115.1,67,66.61,36.1,20.32,51,3.95,3.93,0,67,67
2020-09-18 12:44:53.1410,172.8,115.1,67,66.61,36,20.32,63,50,50,0,67,67
2020-09-18 12:44:53.3886,172.8,115.1,67,66.61,35.9,20.32,67,27,27,0,67,67
2020-09-18 12:44:53.6363,172.8,115.1,67,66.61,36,20.32,52,3.96,3.93,0,67,67
2020-09-18 12:44:53.8871,172.8,115.1,67,66.61,36,20.32,6,16790,27,3.9,67,67
2020-09-18 12:44:54.1399,172.8,115.1,67,66.61,36,20.33,7,16800,27,4,67,67
2020-09-18 12:44:54.3927,172.8,115.1,67,66.61,36,20.32,1,773.3,20.9,24,67,67
2020-09-18 12:44:54.6454,172.8,115.1,67,66.61,36,20.32,2,773,21.6,24,67,67
2020-09-18 12:44:54.8983,172.8,115.1,67,66.61,36.1,20.32,61,775.5,767.5,0,67,67
2020-09-18 12:44:55.1512,172.8,115.1,67,66.61,36,20.33,62,425,425,0,67,67
2020-09-18 12:44:55.4041,172.8,115.1,67,66.61,36,20.32,64,25.9,26.2,0,67,67
2020-09-18 12:44:55.6570,172.8,115.1,67,66.61,36,20.32,3,773.3,20.9,23,67,67
2020-09-18 12:44:55.9086,172.8,115.1,67,66.61,36,20.32,4,773,21.6,23.5,67,67
2020-09-18 12:44:56.1564,172.8,115.1,67,66.61,35.9,20.32,65,16800,16810,0,67,67
2020-09-18 12:44:56.4041,172.8,115.1,67,66.61,35.9,20.32,66,5170,5170,0,67,67
2020-09-18 12:44:56.6518,172.8,115.1,67,66.61,36,20.32,1,773.3,20.9,24,67,67
2020-09-18 12:44:56.9003,172.8,115.1,67,66.61,36.1,20.32,2,773,21.6,24,67,67
2020-09-18 12:44:57.1509,172.8,115.1,67,66.61,36,20.33,65,16800,16810,0,67,67
2020-09-18 12:44:57.4016,172.8,115.1,67,66.61,36,20.32,51,3.95,3.93,0,67,67
2020-09-18 12:44:57.6522,172.8,115.1,67,66.61,36.1,20.33,63,50,50,0,67,67
2020-09-18 12:44:57.9029,172.8,115.1,67,66.61,36.1,20.32,67,27,27,0,67,67
2020-09-18 12:44:58.1535,172.8,115.1,67,66.61,36.1,20.32,52,3.96,3.93,0,67,67
2020-09-18 12:44:58.4041,172.8,115.1,67,66.61,35.9,20.32,6,16810,27,3.9,67,67
2020-09-18 12:44:58.6548,172.8,115.1,67,66.61,36,20.32,7,16800,27,4,67,67
2020-09-18 12:44:58.9054,172.8,115.1,67,66.61,36,20.32,1,773.3,20.9,24,67,67
2020-09-18 12:44:59.1547,172.8,115.1,67,66.61,36,20.32,2,773,21.6,24,67,67
2020-09-18 12:44:59.4024,172.8,115.1,67,66.61,36,20.33,61,775.5,767.5,0,67,67
2020-09-18 12:44:59.6500,172.8,115.1,67,66.61,36,20.33,62,425,425,0,67,67
2020-09-18 12:44:59.8976,172.8,115.1,67,66.61,36.1,20.32,64,25.9,26.2,0,67,67
2020-09-18 12:45:00.1453,172.8,115.1,67,66.61,36.1,20.32,3,773.3,20.9,23,67,67
2020-09-18 12:45:00.3929,172.8,115.1,67,66.61,36.1,20.32,4,773,21.6,23.5,67,67
2020-09-18 12:45:00.6405,172.8,115.1,67,66.61,36,20.33,65,16800,16810,0,67,67
2020-09-18 12:45:00.8881,172.8,115.1,67,66.61,36.1,20.33,66,5170,5180,0,67,67
2020-09-18 12:45:01.1357,172.8,115.1,67,66.61,36,20.32,1,773.3,20.9,24,67,67
2020-09-18 12:45:01.3833,172.8,115.1,67,66.61,35.9,20.33,2,773,21.6,24,67,67
2020-09-18 12:45:01.6309,172.8,115.1,67,66.61,36,20.32,65,16790,16800,0,67,67
2020-09-18 12:45:01.8784,172.8,115.1,67,66.61,36.1,20.33,51,3.95,3.93,0,67,67
2020-09-18 12:45:02.1260,172.8,115.1,67,66.61,36.1,20.33,63,50,50,0,67,67
2020-09-18 12:45:02.3735,172.8,115.1,67,66.61,36,20.32,67,27,27,0,67,67
2020-09-18 12:45:02.6211,172.8,115.1,67,66.61,36,20.32,52,3.96,3.93,0,67,67
2020-09-18 12:45:02.8687,172.8,115.1,67,66.61,36.1,20.32,6,16800,27,3.9,67,67
2020-09-18 12:45:03.1162,172.8,115.1,67,66.61,36.1,20.33,7,16800,27,4,67,67
2020-09-18 12:45:03.3638,172.8,115.1,67,66.61,35.9,20.3,1,773.5,20.9,24,67,67
2020-09-18 12:45:03.6112,172.8,115.1,67,66.61,35.9,20.33,2,773,21.6,24,67,67
2020-09-18 12:45:03.8587,172.8,115.1,67,66.61,35.9,20.32,61,775.6,767.5,0,67,67
2020-09-18 12:45:04.1062,172.8,115.1,67,66.61,36,20.33,62,425,425,0,67,67
2020-09-18 12:45:04.3551,172.8,115.1,67,66.61,36,20.32,64,25.9,26.2,0,67,67
2020-09-18 12:45:04.6079,172.8,115.1,67,66.61,36,20.31,3,773.5,20.9,23,67,67
2020-09-18 12:45:04.8607,172.8,115.1,67,66.61,36.1,20.32,4,773,21.6,23.5,67,67
2020-09-18 12:45:05.1135,172.8,115.1,67,66.61,36.1,20.32,65,16810,16810,0,67,67
2020-09-18 12:45:05.3652,172.8,115.1,67,66.61,36,20.32,66,5170,5170,0,67,67
2020-09-18 12:45:05.6127,172.8,115.1,67,66.61,36,20.32,1,773.5,20.9,24,67,67
2020-09-18 12:45:05.8603,172.8,115.1,67,66.61,36,20.31,2,773,21.6,24,67,67
2020-09-18 12:45:06.1078,172.8,115.3,67,66.72,36,20.33,65,16810,16810,0,67,67
2020-09-18 12:45:06.3553,172.8,115.3,67,66.72,36,20.32,51,3.95,3.93,0,67,67
2020-09-18 12:45:06.6029,172.8,115.3,67,66.72,35.9,20.32,63,50,50,0,67,67
2020-09-18 12:45:06.8504,172.8,115.3,67,66.72,36,20.32,67,27,27,0,67,67
2020-09-18 12:45:07.0979,172.8,115.3,67,66.72,36.1,20.32,52,3.96,3.93,0,67,67
2020-09-18 12:45:07.3468,172.8,115.3,67,66.72,36.1,20.32,6,16820,27,3.9,67,67
2020-09-18 12:45:07.5994,172.8,115.3,67,66.72,36,20.32,7,16820,27,4,67,67
2020-09-18 12:45:07.8520,172.8,115.3,67,66.72,36.1,20.32,1,773.5,20.9,24,67,67
2020-09-18 12:45:08.1047,172.8,115.3,67,66.72,36.1,20.32,2,773,21.6,24,67,67
2020-09-18 12:45:08.3573,172.8,115.3,67,66.72,36,20.32,61,775.7,767.6,0,67,67
2020-09-18 12:45:08.6100,172.8,115.3,67,66.72,36,20.32,62,425,425,0,67,67
2020-09-18 12:45:08.8627,172.8,115.3,67,66.72,35.9,20.32,64,25.9,26.3,0,67,67
2020-09-18 12:45:09.1154,172.8,115.3,67,66.72,36,20.32,3,773.5,20.9,23,67,67
2020-09-18 12:45:09.3681,172.8,115.3,67,66.72,36.1,20.33,4,773.2,21.6,23.5,67,67
2020-09-18 12:45:09.6193,172.8,115.3,67,66.72,36,20.32,65,16810,16810,0,67,67
2020-09-18 12:45:09.8687,172.8,115.3,67,66.72,36,20.33,66,5170,5160,0,67,67
2020-09-18 12:45:10.1182,172.8,115.3,67,66.72,36.1,20.32,1,773.5,20.9,24,67,67
2020-09-18 12:45:10.3676,172.8,115.3,67,66.72,36.1,20.32,2,773.2,21.6,24,67,67
2020-09-18 12:45:10.6161,172.8,115.3,67,66.72,36,20.33,65,16810,16810,0,67,67
2020-09-18 12:45:10.8637,172.8,115.3,67,66.72,36,20.32,51,3.95,3.93,0,67,67
2020-09-18 12:45:11.1112,172.8,115.3,67,66.72,36,20.32,63,50,50,0,67,67
2020-09-18 12:45:11.3588,172.8,115.3,67,66.72,36,20.32,67,27,27,0,67,67
2020-09-18 12:45:11.6063,172.8,115.3,67,66.72,36,20.33,52,3.96,3.93,0,67,67
2020-09-18 12:45:11.8539,172.8,115.3,67,66.72,36,20.32,6,16810,27,3.9,67,67
2020-09-18 12:45:12.1015,172.8,115.3,67,66.72,36,20.33,7,16810,27,4,67,67
2020-09-18 12:45:12.3490,172.8,115.3,67,66.72,36.1,20.32,1,773.5,20.9,24,67,67
2020-09-18 12:45:12.5969,172.8,115.3,67,66.72,36,20.32,2,773.2,21.6,24,67,67
2020-09-18 12:45:12.8497,172.8,115.3,67,66.72,36,20.32,61,775.7,767.7,0,67,67
2020-09-18 12:45:13.1025,172.8,115.3,67,66.72,36,20.33,62,425,425,0,67,67
2020-09-18 12:45:13.3553,172.8,115.3,67,66.72,36.1,20.32,64,25.9,26.3,0,67,67
2020-09-18 12:45:13.6081,172.8,115.3,67,66.72,36,20.32,3,773.5,20.9,23,67,67
2020-09-18 12:45:13.8600,172.8,115.3,67,66.72,35.9,20.32,4,773.2,21.6,23.5,67,67
2020-09-18 12:45:14.1120,172.8,115.3,67,66.72,36,20.32,65,16810,16820,0,67,67
2020-09-18 12:45:14.3639,172.8,115.3,67,66.72,36.1,20.32,66,5160,5160,0,67,67
2020-09-18 12:45:14.6157,172.8,115.3,67,66.72,36.1,20.32,1,773.5,20.9,24,67,67
2020-09-18 12:45:14.8632,172.8,115.3,67,66.72,36,20.32,2,773.2,21.6,24,67,67
2020-09-18 12:45:15.1107,172.8,115.3,67,66.72,36,20.33,65,16810,16810,0,67,67
2020-09-18 12:45:15.3582,172.8,115.3,67,66.72,36.1,20.32,51,3.95,3.93,0,67,67
2020-09-18 12:45:15.6057,172.8,115.3,67,66.72,36.1,20.32,63,50,50,0,67,67
2020-09-18 12:45:15.8534,172.8,115.3,67,66.72,36,20.32,67,27,27,0,67,67
2020-09-18 12:45:16.1011,172.8,115.3,67,66.72,36,20.32,52,3.96,3.93,0,67,67
2020-09-18 12:45:16.3488,172.8,115.3,67,66.72,36,20.32,6,16810,27,3.9,67,67
2020-09-18 12:45:16.5965,172.8,115.3,67,66.72,36,20.32,7,16810,27,4,67,67
2020-09-18 12:45:16.8475,172.8,115.3,67,66.72,36,20.33,1,773.6,20.9,24,67,67
2020-09-18 12:45:17.1003,172.8,115.3,67,66.72,36,20.32,2,773.3,21.6,24,67,67
2020-09-18 12:45:17.3532,172.8,115.3,67,66.72,36.1,20.32,61,775.7,767.7,0,67,67
2020-09-18 12:45:17.6060,172.8,115.3,67,66.72,36.1,20.32,62,425,425,0,67,67
2020-09-18 12:45:17.8556,172.8,115.3,67,66.72,36,20.32,64,26,26.3,0,67,67
2020-09-18 12:45:18.1032,172.8,115.3,67,66.72,36,20.33,3,773.6,20.9,23,67,67
2020-09-18 12:45:18.3508,172.8,115.3,67,66.72,36.1,20.32,4,773.3,21.6,23.5,67,67
2020-09-18 12:45:18.5983,172.8,115.3,67,66.72,36,20.32,65,16810,16810,0,67,67
2020-09-18 12:45:18.8459,172.8,115.3,67,66.72,35.9,20.33,66,5160,5160,0,67,67
2020-09-18 12:45:19.0934,172.8,115.3,67,66.72,35.9,20.32,1,773.6,20.9,24,67,67
2020-09-18 12:45:19.3409,172.8,115.3,67,66.72,36.1,20.32,2,773.3,21.6,24,67,67
2020-09-18 12:45:19.5884,172.8,115.3,67,66.72,36.1,20.32,65,16810,16810,0,67,67
2020-09-18 12:45:19.8392,172.8,115.3,67,66.72,36,20.32,51,3.95,3.93,0,67,67
2020-09-18 12:45:20.0919,172.8,115.3,67,66.72,36,20.32,63,50,50,0,67,67
2020-09-18 12:45:20.3446,172.8,115.3,67,66.72,36,20.32,67,27,27,0,67,67
2020-09-18 12:45:20.5973,172.8,115.3,67,66.72,36.1,20.32,52,3.96,3.93,0,67,67
2020-09-18 12:45:20.8497,172.8,115.3,67,66.72,36,20.33,6,16820,27,3.9,67,67
2020-09-18 12:45:21.1014,172.8,115.3,67,66.72,36,20.33,7,16820,27,4,67,67
2020-09-18 12:45:21.3531,172.8,115.3,67,66.72,36,20.32,1,773.6,20.9,24,67,67
2020-09-18 12:45:21.6048,172.8,115.3,67,66.72,36,20.32,2,773.3,21.6,24,67,67
2020-09-18 12:45:21.8558,172.8,115.3,67,66.72,36,20.3,61,775.8,767.9,0,67,67
2020-09-18 12:45:22.1060,172.8,115.3,67,66.72,36,20.32,62,425,425,0,67,67
2020-09-18 12:45:22.3562,172.8,115.3,67,66.72,36.1,20.32,64,25.9,26.2,0,67,67
2020-09-18 12:45:22.6063,172.8,115.3,67,66.72,36.1,20.31,3,773.6,20.9,23,67,67
2020-09-18 12:45:22.8571,172.8,115.3,67,66.72,36,20.32,4,773.3,21.6,23.5,67,67
2020-09-18 12:45:23.1098,172.8,115.3,67,66.72,36,20.33,65,16810,16820,0,67,67
2020-09-18 12:45:23.3624,172.8,115.3,67,66.72,36,20.32,66,5160,5160,0,67,67
2020-09-18 12:45:23.6151,172.8,115.3,67,66.72,36.1,20.32,1,773.7,20.9,24,67,67
2020-09-18 12:45:23.8677,172.8,115.3,67,66.72,36,20.33,2,773.2,21.6,24,67,67
2020-09-18 12:45:24.1160,172.8,115.3,67,66.72,36,20.32,65,16810,16810,0,67,67
2020-09-18 12:45:24.3636,172.8,115.3,67,66.72,36,20.33,51,3.95,3.93,0,67,67
2020-09-18 12:45:24.6112,172.8,115.3,67,66.72,36.1,20.32,63,50,50,0,67,67
2020-09-18 12:45:24.8587,172.8,115.3,67,66.72,36.1,20.32,67,27,27,0,67,67
2020-09-18 12:45:25.1085,172.8,115.3,67,66.72,36,20.33,52,3.96,3.93,0,67,67
2020-09-18 12:45:25.3610,172.8,115.3,67,66.72,36,20.32,6,16810,27,3.9,67,67
2020-09-18 12:45:25.6136,172.8,115.3,67,66.72,36.1,20.33,7,16820,27,4,67,67
2020-09-18 12:45:25.8661,172.8,115.3,67,66.72,36,20.32,1,773.7,20.9,24,67,67
2020-09-18 12:45:26.1186,172.8,115.3,67,66.72,35.9,20.32,2,773.2,21.6,24,67,67
2020-09-18 12:45:26.3715,172.8,115.3,67,66.72,36,20.32,61,775.9,767.9,0,67,67
2020-09-18 12:45:26.6244,172.8,115.3,67,66.72,36.1,20.32,62,425,425,0,67,67
2020-09-18 12:45:26.8773,172.8,115.3,67,66.72,36.1,20.32,64,25.9,26.2,0,67,67
2020-09-18 12:45:27.1302,172.8,115.3,67,66.72,36,20.33,3,773.7,20.9,23,67,67
2020-09-18 12:45:27.3830,172.8,115.3,67,66.72,36,20.33,4,773.2,21.6,23.5,67,67
2020-09-18 12:45:27.6357,172.8,115.3,67,66.72,36.1,20.33,65,16810,16810,0,67,67
2020-09-18 12:45:27.8885,172.8,115.3,67,66.72,36.1,20.32,66,5170,5170,0,67,67
2020-09-18 12:45:28.1405,172.8,115.3,67,66.72,36,20.31,1,773.7,20.9,24,67,67
2020-09-18 12:45:28.3880,172.8,115.3,67,66.72,36,20.33,2,773.2,21.6,24,67,67
2020-09-18 12:45:28.6356,172.8,115.3,67,66.72,36,20.32,65,16810,16810,0,67,67
2020-09-18 12:45:28.8832,172.8,115.3,67,66.72,36,20.32,51,3.95,3.93,0,67,67
2020-09-18 12:45:29.1317,172.8,115.3,67,66.72,36,20.32,63,50,50,0,67,67
2020-09-18 12:45:29.3844,172.8,115.3,67,66.72,36,20.32,67,27,27,0,67,67
2020-09-18 12:45:29.6372,172.8,115.3,67,66.72,36,20.32,52,3.96,3.93,0,67,67
2020-09-18 12:45:29.8900,172.8,115.3,67,66.72,36.1,20.33,6,16820,27,3.9,67,67
2020-09-18 12:45:30.1421,172.8,115.3,67,66.72,36,20.33,7,16820,27,4,67,67
2020-09-18 12:45:30.3897,172.8,115.3,67,66.72,36,20.32,1,773.7,20.9,24,67,67
2020-09-18 12:45:30.6372,172.8,115.3,67,66.72,36,20.32,2,773.2,21.6,24,67,67
2020-09-18 12:45:30.8848,172.8,115.3,67,66.72,36.1,20.32,61,775.9,768,0,67,67
2020-09-18 12:45:31.1326,172.8,115.3,67,66.72,35.9,20.32,62,425,425,0,67,67
2020-09-18 12:45:31.3837,172.8,115.3,67,66.72,35.9,20.32,64,25.9,26.3,0,67,67
2020-09-18 12:45:31.6348,172.8,115.3,67,66.72,36,20.33,3,773.8,20.9,23,67,67
2020-09-18 12:45:31.8859,172.8,115.3,67,66.72,36.1,20.32,4,773.5,21.6,23.5,67,67
2020-09-18 12:45:32.1370,172.8,115.3,67,66.72,36.1,20.32,65,16820,16820,0,67,67
2020-09-18 12:45:32.3892,172.8,115.4,67,66.78,36,20.32,66,5160,5160,0,67,67
2020-09-18 12:45:32.6420,172.8,115.4,67,66.78,36,20.33,1,773.8,20.9,24,67,67
2020-09-18 12:45:32.8947,172.8,115.4,67,66.78,36.1,20.32,2,773.5,21.6,24,67,67
2020-09-18 12:45:33.1475,172.8,115.4,67,66.78,36.1,20.32,65,16820,16820,0,67,67
2020-09-18 12:45:33.4001,172.8,115.4,67,66.78,35.9,20.32,51,3.95,3.93,0,67,67
2020-09-18 12:45:33.6525,172.8,115.4,67,66.78,36,20.32,63,50,50,0,67,67
2020-09-18 12:45:33.9049,172.8,115.4,67,66.78,36.1,20.32,67,27,27,0,67,67
2020-09-18 12:45:34.1573,172.8,115.4,67,66.78,36,20.32,52,3.96,3.93,0,67,67
2020-09-18 12:45:34.4064,172.8,115.4,67,66.78,36,20.32,6,16820,27,3.9,67,67
2020-09-18 12:45:34.6539,172.8,115.4,67,66.78,36.1,20.32,7,16820,27,4,67,67
2020-09-18 12:45:34.9015,172.8,115.4,67,66.78,36.1,20.32,1,773.8,20.9,24,67,67
2020-09-18 12:45:35.1491,172.8,115.4,67,66.78,36.1,20.32,2,773.5,21.6,24,67,67
2020-09-18 12:45:35.3980,172.8,115.4,67,66.78,36,20.32,61,776.1,768,0,67,67
2020-09-18 12:45:35.6508,172.8,115.4,67,66.78,36,20.32,62,425,425,0,67,67
2020-09-18 12:45:35.9036,172.8,115.4,67,66.78,36,20.32,64,26,26.3,0,67,67
2020-09-18 12:45:36.1564,172.8,115.4,67,66.78,36,20.31,3,773.8,20.9,23,67,67
2020-09-18 12:45:36.4081,172.8,115.4,67,66.78,36,20.32,4,773.5,21.6,23.5,67,67
2020-09-18 12:45:36.6557,172.8,115.4,67,66.78,36,20.32,65,16820,16820,0,67,67
2020-09-18 12:45:36.9033,172.8,115.4,67,66.78,36.1,20.32,66,5160,5160,0,67,67
2020-09-18 12:45:37.1508,172.8,115.4,67,66.78,36.1,20.32,1,773.8,20.9,24,67,67
2020-09-18 12:45:37.3984,172.8,115.4,67,66.78,36,20.32,2,773.5,21.6,24,67,67
2020-09-18 12:45:37.6512,172.8,115.5,67,66.84,36,20.32,65,16820,16820,0,67,67
2020-09-18 12:45:37.9040,172.8,115.5,67,66.84,36.1,20.33,51,3.95,3.93,0,67,67
2020-09-18 12:45:38.1568,172.8,115.5,67,66.84,36,20.32,63,50,50,0,67,67
2020-09-18 12:45:38.4096,172.8,115.5,67,66.84,36,20.32,67,27,27,0,67,67
2020-09-18 12:45:38.6574,172.8,115.5,67,66.84,35.9,20.32,52,3.96,3.93,0,67,67
2020-09-18 12:45:38.9049,172.8,115.5,67,66.84,36,20.32,6,16820,27,3.9,67,67
2020-09-18 12:45:39.1524,172.8,115.5,67,66.84,36.1,20.33,7,16820,27,4,67,67
2020-09-18 12:45:39.4000,172.8,115.5,67,66.84,36,20.32,1,774,20.9,24,67,67
2020-09-18 12:45:39.6475,172.8,115.5,67,66.84,36,20.32,2,773.5,21.6,24,67,67
2020-09-18 12:45:39.8951,172.8,115.5,67,66.84,36.1,20.33,61,776.1,768.1,0,67,67
2020-09-18 12:45:40.1426,172.8,115.5,67,66.84,36.1,20.32,62,425,425,0,67,67
2020-09-18 12:45:40.3901,172.8,115.5,67,66.84,36,20.32,64,25.9,26.3,0,67,67
2020-09-18 12:45:40.6377,172.8,115.5,67,66.84,36,20.32,3,774,20.9,23,67,67
2020-09-18 12:45:40.8852,172.8,115.5,67,66.84,36,20.32,4,773.5,21.6,23.5,67,67
2020-09-18 12:45:41.1328,172.8,115.5,67,66.84,36,20.32,65,16820,16820,0,67,67
2020-09-18 12:45:41.3803,172.8,115.5,67,66.84,36,20.32,66,5170,5170,0,67,67
2020-09-18 12:45:41.6279,172.8,115.5,67,66.84,36,20.32,1,774,20.9,24,67,67
2020-09-18 12:45:41.8754,172.8,115.5,67,66.84,36.1,20.32,2,773.5,21.6,24,67,67
2020-09-18 12:45:42.1229,172.8,115.5,67,66.84,36.1,20.32,65,16820,16820,0,67,67
2020-09-18 12:45:42.3704,172.8,115.5,67,66.84,36.1,20.32,51,3.95,3.93,0,67,67
2020-09-18 12:45:42.6181,172.8,115.5,67,66.84,36,20.32,63,50,50,0,67,67
2020-09-18 12:45:42.8710,172.8,115.5,67,66.84,36,20.32,67,27,27,0,67,67
2020-09-18 12:45:43.1238,172.8,115.5,67,66.84,36.1,20.33,52,3.96,3.93,0,67,67
2020-09-18 12:45:43.3766,172.8,115.5,67,66.84,36,20.32,6,16820,27,3.9,67,67
2020-09-18 12:45:43.6295,172.8,115.5,67,66.84,36,20.32,7,16820,27,4,67,67
2020-09-18 12:45:43.8770,172.8,115.5,67,66.84,36,20.32,1,774,20.9,24,67,67
2020-09-18 12:45:44.1245,172.8,115.5,67,66.84,36.1,20.32,2,773.5,21.6,24,67,67
2020-09-18 12:45:44.3721,172.8,115.5,67,66.84,36.1,20.33,61,776.3,768.2,0,67,67
2020-09-18 12:45:44.6196,172.8,115.5,67,66.84,36,20.32,62,425,425,0,67,67
2020-09-18 12:45:44.8672,172.8,115.5,67,66.84,36,20.32,64,26,26.3,0,67,67
2020-09-18 12:45:45.1148,172.8,115.5,67,66.84,36.1,20.32,3,774,20.9,23,67,67
2020-09-18 12:45:45.3625,172.8,115.5,67,66.84,36.1,20.33,4,773.5,21.6,23.5,67,67
2020-09-18 12:45:45.6101,172.8,115.5,67,66.84,36,20.33,65,16820,16820,0,67,67
2020-09-18 12:45:45.8599,172.8,115.5,67,66.84,36,20.34,66,5160,5170,0,67,67
2020-09-18 12:45:46.1098,172.8,115.5,67,66.84,36,20.32,1,774,20.9,24,67,67
2020-09-18 12:45:46.3597,172.8,115.5,67,66.84,36,20.32,2,773.7,21.6,24,67,67
2020-09-18 12:45:46.6096,172.8,115.5,67,66.84,36,20.32,65,16820,16820,0,67,67
2020-09-18 12:45:46.8579,172.8,115.5,67,66.84,36,20.32,51,3.95,3.93,0,67,67
2020-09-18 12:45:47.1055,172.8,115.5,67,66.84,36,20.31,63,50,50,0,67,67
2020-09-18 12:45:47.3530,172.8,115.5,67,66.84,36.1,20.32,67,27,27,0,67,67
2020-09-18 12:45:47.6006,172.8,115.5,67,66.84,36,20.33,52,3.96,3.93,0,67,67
2020-09-18 12:45:47.8481,172.8,115.5,67,66.84,36,20.32,6,16820,27,3.9,67,67
2020-09-18 12:45:48.0968,172.8,115.5,67,66.84,36,20.33,7,16820,27,4,67,67
2020-09-18 12:45:48.3456,172.8,115.5,67,66.84,36,20.33,1,774,20.9,24,67,67
2020-09-18 12:45:48.5945,172.8,115.5,67,66.84,36,20.32,2,773.7,21.6,24,67,67
2020-09-18 12:45:48.8433,172.8,115.5,67,66.84,36,20.33,61,776.2,768.3,0,67,67
2020-09-18 12:45:49.0938,172.8,115.5,67,66.84,36,20.32,62,425,425,0,67,67
2020-09-18 12:45:49.3463,172.8,115.5,67,66.84,36.1,20.32,64,25.9,26.2,0,67,67
2020-09-18 12:45:49.5989,172.8,115.5,67,66.84,36.1,20.32,3,774,20.9,23,67,67
2020-09-18 12:45:49.8514,172.8,115.5,67,66.84,36,20.33,4,773.7,21.6,23.5,67,67
2020-09-18 12:45:50.1018,172.8,115.5,67,66.84,36,20.32,65,16820,16810,0,67,67
2020-09-18 12:45:50.3493,172.8,115.5,67,66.84,36.1,20.32,66,5160,5160,0,67,67
2020-09-18 12:45:50.5969,172.8,115.5,67,66.84,36.1,20.32,1,774,20.9,24,67,67
2020-09-18 12:45:50.8444,172.8,115.5,67,66.84,35.9,20.32,2,773.7,21.6,24,67,67
2020-09-18 12:45:51.0927,172.8,115.6,67,66.9,36,20.32,65,16820,16810,0,67,67
2020-09-18 12:45:51.3420,172.8,115.6,67,66.9,36,20.32,51,3.95,3.93,0,67,67
2020-09-18 12:45:51.5913,172.8,115.6,67,66.9,36.1,20.33,63,50,50,0,67,67
2020-09-18 12:45:51.8406,172.8,115.6,67,66.9,36,20.33,67,27,27,0,67,67
2020-09-18 12:45:52.0913,172.8,115.8,67,67.01,36,20.33,52,3.96,3.93,0,67,67
2020-09-18 12:45:52.3440,172.8,115.8,67,67.01,36.1,20.33,6,16810,27,3.9,67,67
2020-09-18 12:45:52.5967,172.8,115.8,67,67.01,36.1,20.32,7,16820,27,4,67,67
2020-09-18 12:45:52.8495,172.8,115.8,67,67.01,36,20.32,1,774.1,20.9,24,67,67
2020-09-18 12:45:53.1022,172.8,115.8,67,67.01,36,20.33,2,773.8,21.6,24,67,67
2020-09-18 12:45:53.3549,172.8,115.8,67,67.01,36,20.31,61,776.3,768.4,0,67,67
2020-09-18 12:45:53.6076,172.8,115.8,67,67.01,36,20.33,62,425,425,0,67,67
2020-09-18 12:45:53.8603,172.8,115.8,67,67.01,36,20.32,64,25.9,26.2,0,67,67
2020-09-18 12:45:54.1128,172.8,115.8,67,67.01,36,20.32,3,774.1,20.9,23,67,67
2020-09-18 12:45:54.3603,172.8,115.8,67,67.01,36.1,20.32,4,773.8,21.6,23.5,67,67
2020-09-18 12:45:54.6078,172.8,115.8,67,67.01,36.1,20.3,65,16810,16810,0,67,67
2020-09-18 12:45:54.8554,172.8,115.8,67,67.01,36.1,20.33,66,5170,5160,0,67,67
2020-09-18 12:45:55.1029,172.8,115.8,67,67.01,36,20.33,1,774.1,20.9,24,67,67
2020-09-18 12:45:55.3504,172.8,115.8,67,67.01,36,20.32,2,773.8,21.6,24,67,67
2020-09-18 12:45:55.5980,172.8,115.8,67,67.01,36.1,20.33,65,16810,16810,0,67,67
2020-09-18 12:45:55.8455,172.8,115.8,67,67.01,36,20.31,51,3.96,3.94,0,67,67
2020-09-18 12:45:56.0930,172.8,115.8,67,67.01,35.9,20.32,63,50,50,0,67,67
2020-09-18 12:45:56.3435,172.8,115.8,67,67.01,36,20.32,67,27,27,0,67,67
2020-09-18 12:45:56.5956,172.8,115.8,67,67.01,36,20.33,52,3.96,3.93,0,67,67
2020-09-18 12:45:56.8477,172.8,115.8,67,67.01,36,20.32,6,16820,27,3.9,67,67
2020-09-18 12:45:57.0998,172.8,115.8,67,67.01,36,20.31,7,16810,27,4,67,67
2020-09-18 12:45:57.3491,172.8,115.8,67,67.01,36,20.33,1,774.1,20.9,24,67,67
2020-09-18 12:45:57.5966,172.8,115.8,67,67.01,36.1,20.32,2,773.8,21.6,24,67,67
2020-09-18 12:45:57.8441,172.8,115.8,67,67.01,36,20.34,61,776.3,768.4,0,67,67
2020-09-18 12:45:58.0916,172.8,115.8,67,67.01,36,20.32,62,425,425,0,67,67
2020-09-18 12:45:58.3405,172.8,115.8,67,67.01,36,20.24,64,26,26.3,0,67,67
2020-09-18 12:45:58.5929,172.8,115.8,67,67.01,36,20.32,3,774.1,20.9,23,67,67
2020-09-18 12:45:58.8454,172.8,115.8,67,67.01,36,20.34,4,773.8,21.6,23.5,67,67
2020-09-18 12:45:59.0978,172.8,115.8,67,67.01,36,20.32,65,16820,16820,0,67,67
2020-09-18 12:45:59.3499,172.8,115.8,67,67.01,36,20.33,66,5170,5170,0,67,67
2020-09-18 12:45:59.6008,172.8,115.8,67,67.01,36.1,20.33,1,774.1,20.9,24,67,67
2020-09-18 12:45:59.8517,172.8,115.8,67,67.01,36.1,20.32,2,773.9,21.6,24,67,67
2020-09-18 12:46:00.1025,172.8,115.8,67,67.01,36,20.32,65,16820,16820,0,67,67
2020-09-18 12:46:00.3526,172.8,115.8,67.25,67.01,36,20.32,51,3.96,3.94,0,67,67
2020-09-18 12:46:00.6004,172.8,115.8,67.25,67.01,36,20.32,63,50,50,0,67,67
2020-09-18 12:46:00.8481,172.8,115.8,67.25,67.01,36,20.32,67,27,27,0,67,67
2020-09-18 12:46:01.0959,172.8,115.8,67.25,67.01,36,20.32,52,3.96,3.93,0,67,67
2020-09-18 12:46:01.3436,172.8,115.8,67.25,67.01,35.9,20.33,6,16810,27,3.9,67,67
2020-09-18 12:46:01.5911,172.8,115.8,67.25,67.01,36.1,20.33,7,16820,27,4,67,67
2020-09-18 12:46:01.8386,172.8,115.8,67.25,67.01,36.1,20.33,1,774.3,20.9,24,67,67
2020-09-18 12:46:02.0861,172.8,115.8,67.25,67.01,36.1,20.32,2,773.9,21.6,24,67,67
2020-09-18 12:46:02.3347,172.8,115.8,67.25,67.01,36,20.32,61,776.4,768.4,0,67,67
2020-09-18 12:46:02.5873,172.8,115.8,67.25,67.01,36.1,20.32,62,425,425,0,67,67
2020-09-18 12:46:02.8399,172.8,115.8,67.25,67.01,36.1,20.32,64,25.9,26.2,0,67,67
2020-09-18 12:46:03.0925,172.8,115.8,67.25,67.01,36,20.32,3,774.3,20.9,23,67,67
2020-09-18 12:46:03.3451,172.8,115.8,67.25,67.01,35.9,20.32,4,773.9,21.6,23.5,67,67
2020-09-18 12:46:03.5977,172.8,115.8,67.25,67.01,35.9,20.33,65,16800,16820,0,67,67
2020-09-18 12:46:03.8504,172.8,115.8,67.25,67.01,36.1,20.33,66,5170,5180,0,67,67
2020-09-18 12:46:04.1030,172.8,115.8,67.25,67.01,36,20.33,1,774.3,20.9,24,67,67
2020-09-18 12:46:04.3554,172.8,115.8,67.25,67.01,36,20.32,2,773.9,21.6,24,67,67
2020-09-18 12:46:04.6030,172.8,115.8,67.25,67.01,36,20.33,65,16800,16820,0,67,67
2020-09-18 12:46:04.8505,172.8,115.8,67.25,67.01,36.1,20.32,51,3.96,3.94,0,67,67
2020-09-18 12:46:05.0981,172.8,115.8,67.25,67.01,36,20.32,63,50,50,0,67,67
2020-09-18 12:46:05.3456,172.8,115.8,67.25,67.01,36,20.33,67,27,27,0,67,67
2020-09-18 12:46:05.5957,172.8,115.8,67.25,67.01,35.9,20.33,52,3.96,3.93,0,67,67
2020-09-18 12:46:05.8462,172.8,115.8,67.25,67.01,36,20.31,6,16800,27,3.9,67,67
2020-09-18 12:46:06.0967,172.8,115.8,67.25,67.01,36,20.32,7,16820,27,4,67,67
2020-09-18 12:46:06.3472,172.8,115.8,67.25,67.01,36,20.32,1,774.3,20.9,24,67,67
2020-09-18 12:46:06.5995,172.8,115.8,67.25,67.01,36,20.32,2,773.9,21.6,24,67,67
2020-09-18 12:46:06.8522,172.8,115.8,67.25,67.01,36,20.33,61,776.4,768.5,0,67,67
2020-09-18 12:46:07.1050,172.8,115.8,67.25,67.01,36.1,20.32,62,425,425,0,67.5,67
2020-09-18 12:46:07.3577,172.8,115.8,67.25,67.01,36,20.33,64,25.9,26.3,0,67.5,67
2020-09-18 12:46:07.6080,172.8,115.8,67.25,67.01,36,20.32,3,774.5,20.9,23,67.5,67
2020-09-18 12:46:07.8555,172.8,115.8,67.25,67.01,36,20.32,4,774,21.6,23.5,67.5,67
2020-09-18 12:46:08.1031,172.8,115.8,67.25,67.01,36,20.32,65,16790,16820,0,67.5,67
2020-09-18 12:46:08.3506,172.8,115.8,67.25,67.01,35.9,20.33,66,5180,5180,0,67.5,67
2020-09-18 12:46:08.5981,172.8,115.8,67.25,67.01,35.9,20.33,1,774.5,20.9,24,67.5,67
2020-09-18 12:46:08.8455,172.8,115.8,67.25,67.01,36.1,20.32,2,774,21.6,24,67.5,67
2020-09-18 12:46:09.0930,172.8,115.8,67.25,67.01,36.1,20.32,65,16790,16830,0,67.5,67
2020-09-18 12:46:09.3405,172.8,115.8,67.25,67.01,36,20.32,51,3.96,3.94,0,67.5,67
2020-09-18 12:46:09.5881,172.8,115.8,67.25,67.01,36,20.32,63,50,50,0,67.5,67
2020-09-18 12:46:09.8407,172.8,115.8,67.25,67.01,36.1,20.32,67,27,27,0,67.5,67
2020-09-18 12:46:10.0933,172.8,115.8,67.25,67.01,36.1,20.32,52,3.96,3.93,0,67.5,67
2020-09-18 12:46:10.3459,172.8,115.8,67.25,67.01,36,20.32,6,16790,27,3.9,67.5,67
2020-09-18 12:46:10.5985,172.8,115.8,67.25,67.01,35.9,20.32,7,16830,27,4,67.5,67
2020-09-18 12:46:10.8463,172.8,115.8,67.25,67.01,36,20.33,1,774.5,20.9,24,67.5,67
2020-09-18 12:46:11.0941,172.8,115.8,67.25,67.01,36.1,20.32,2,774,21.6,24,67.5,67
2020-09-18 12:46:11.3419,172.8,115.8,67.25,67.01,36,20.32,61,776.6,768.7,0,67.5,67
2020-09-18 12:46:11.5897,172.8,115.8,67.25,67.01,36,20.32,62,425,425,0,67.5,67
2020-09-18 12:46:11.8381,172.8,115.8,67.25,67.01,36.1,20.32,64,25.9,26.3,0,67.5,67
2020-09-18 12:46:12.0868,172.8,115.8,67.25,67.01,36.1,20.32,3,774.5,20.9,23,67.5,67
2020-09-18 12:46:12.3355,172.8,115.8,67.25,67.01,36,20.32,4,774,21.6,23.5,67.5,67
2020-09-18 12:46:12.5842,172.8,115.8,67.25,67.01,36,20.32,65,16790,16830,0,67.5,67
2020-09-18 12:46:12.8354,172.8,115.8,67.25,67.01,36,20.34,66,5170,5170,0,67.5,67
2020-09-18 12:46:13.0882,172.8,115.8,67.25,67.01,36,20.32,1,774.5,20.9,24,67.5,67
2020-09-18 12:46:13.3411,172.8,115.8,67.25,67.01,36,20.33,2,774,21.6,24,67.5,67
2020-09-18 12:46:13.5939,172.8,115.8,67.25,67.01,36,20.33,65,16790,16830,0,67.5,67
2020-09-18 12:46:13.8467,172.8,115.8,67.25,67.01,36,20.31,51,3.96,3.94,0,67.5,67
2020-09-18 12:46:14.0994,172.8,115.8,67.25,67.01,36.1,20.32,63,50,50,0,67.5,67
2020-09-18 12:46:14.3521,172.8,115.8,67.25,67.01,36,20.32,67,27,27,0,67.5,67
2020-09-18 12:46:14.6047,172.8,115.8,67.25,67.01,36,20.32,52,3.96,3.93,0,67.5,67
2020-09-18 12:46:14.8574,172.8,115.8,67.25,67.01,36,20.32,6,16790,27,3.9,67.5,67
2020-09-18 12:46:15.1102,172.8,115.8,67.25,67.01,36.1,20.32,7,16840,27,4,67.5,67
2020-09-18 12:46:15.3629,172.8,115.8,67.25,67.01,36,20.31,1,774.5,20.9,24,67.5,67
2020-09-18 12:46:15.6157,172.8,115.8,67.25,67.01,35.9,20.32,2,774.1,21.6,24,67.5,67
2020-09-18 12:46:15.8685,172.8,115.8,67.25,67.01,35.9,20.32,61,776.6,768.7,0,67.5,67
2020-09-18 12:46:16.1166,172.8,115.8,67.25,67.01,36,20.32,62,425,425,0,67.5,67
2020-09-18 12:46:16.3641,172.8,115.8,67.5,67.01,36.1,20.32,64,25.9,26.3,0,67.5,67
2020-09-18 12:46:16.6116,172.8,115.8,67.5,67.01,36,20.31,3,774.5,20.9,23,67.5,67
2020-09-18 12:46:16.8591,172.8,115.8,67.5,67.01,36,20.32,4,774.1,21.6,23.5,67.5,67
2020-09-18 12:46:17.1090,172.8,115.8,67.5,67.01,36.1,20.33,65,16790,16830,0,67.5,67
2020-09-18 12:46:17.3617,172.8,115.8,67.5,67.01,36.1,20.33,66,5170,5170,0,67.5,67
2020-09-18 12:46:17.6143,172.8,115.8,67.5,67.01,36,20.32,1,774.5,20.9,24,67.5,67
2020-09-18 12:46:17.8670,172.8,115.8,67.5,67.01,35.9,20.34,2,774.1,21.6,24,67.5,67
2020-09-18 12:46:18.1176,172.8,115.8,67.5,67.01,36,20.33,65,16790,16830,0,67.5,67
2020-09-18 12:46:18.3651,172.8,115.8,67.5,67.01,36,20.32,51,3.96,3.94,0,67.5,67
2020-09-18 12:46:18.6127,172.8,116,67.5,67.13,36,20.32,63,50,50,0,67.5,67
2020-09-18 12:46:18.8602,172.8,116,67.5,67.13,36,20.33,67,27,27,0,67.5,67
2020-09-18 12:46:19.1077,172.8,116,67.5,67.13,36.1,20.32,52,3.96,3.93,0,67.5,67
2020-09-18 12:46:19.3552,172.8,116,67.5,67.13,36.1,20.32,6,16790,27,3.9,67.5,67
2020-09-18 12:46:19.6027,172.8,116,67.5,67.13,36,20.33,7,16820,27,4,67.5,67
2020-09-18 12:46:19.8502,172.8,116,67.5,67.13,36,20.32,1,774.5,20.9,24,67.5,67
2020-09-18 12:46:20.0977,172.8,116,67.5,67.13,36,20.32,2,774.1,21.6,24,67.5,67
2020-09-18 12:46:20.3460,172.8,116,67.5,67.13,36,20.33,61,776.6,768.7,0,67.5,67
2020-09-18 12:46:20.5943,172.8,116,67.5,67.13,36,20.33,62,425,425,0,67.5,67
2020-09-18 12:46:20.8426,172.8,116,67.5,67.13,35.9,20.32,64,25.9,26.2,0,67.5,67
2020-09-18 12:46:21.0909,172.8,116,67.5,67.13,36,20.32,3,774.5,20.9,23,67.5,67
2020-09-18 12:46:21.3434,172.8,116,67.5,67.13,36.1,20.32,4,774.1,21.6,23.5,67.5,67
2020-09-18 12:46:21.5961,172.8,116,67.5,67.13,36,20.32,65,16790,16820,0,67.5,67
2020-09-18 12:46:21.8488,172.8,116,67.5,67.13,36,20.32,66,5180,5180,0,67.5,67.5
2020-09-18 12:46:22.1015,172.8,116,67.5,67.13,36,20.33,1,774.6,20.9,24,67.5,67.5
2020-09-18 12:46:22.3493,172.8,116,67.5,67.13,36.1,20.32,2,774.2,21.6,24,67.5,67.5
2020-09-18 12:46:22.5968,172.8,116,67.5,67.13,36,20.33,65,16800,16820,0,67.5,67.5
2020-09-18 12:46:22.8443,172.8,116,67.5,67.13,35.9,20.32,51,3.96,3.94,0,67.5,67.5
2020-09-18 12:46:23.0918,172.8,116,67.5,67.13,35.9,20.33,63,50,50,0,67.5,67.5
2020-09-18 12:46:23.3413,172.8,116,67.5,67.13,36,20.32,67,27,27,0,67.5,67.5
2020-09-18 12:46:23.5919,172.8,116,67.5,67.13,36,20.32,52,3.97,3.93,0,67.5,67.5
2020-09-18 12:46:23.8425,172.8,116,67.5,67.13,36,20.32,6,16800,27,3.9,67.5,67.5
2020-09-18 12:46:24.0930,172.8,116,67.5,67.13,36,20.33,7,16820,27,4,67.5,67.5
2020-09-18 12:46:24.3430,172.8,116,67.5,67.13,36.1,20.32,1,774.6,20.9,24,67.5,67.5
2020-09-18 12:46:24.5926,172.8,116,67.5,67.13,36.1,20.32,2,774.2,21.6,24,67.5,67.5
2020-09-18 12:46:24.8422,172.8,116,67.5,67.13,36,20.32,61,776.7,768.8,0,67.5,67.5
2020-09-18 12:46:25.0918,172.8,116,67.5,67.13,36,20.33,62,425,425,0,67.5,67.5
2020-09-18 12:46:25.3406,172.8,116,67.5,67.13,36,20.32,64,25.9,26.2,0,67.5,67.5
2020-09-18 12:46:25.5881,172.8,116,67.5,67.13,36,20.32,3,774.6,20.9,23,67.5,67.5
2020-09-18 12:46:25.8356,172.8,116,67.5,67.13,36,20.33,4,774.2,21.6,23.5,67.5,67.5
2020-09-18 12:46:26.0830,172.8,116,67.5,67.13,36,20.32,65,16800,16820,0,67.5,67.5
2020-09-18 12:46:26.3309,172.8,116,67.5,67.13,36.1,20.32,66,5170,5170,0,67.5,67.5
2020-09-18 12:46:26.5793,172.8,116,67.5,67.13,36.1,20.32,1,774.6,20.9,24,67.5,67.5
2020-09-18 12:46:26.8277,172.8,116,67.5,67.13,36.1,20.33,2,774.2,21.6,24,67.5,67.5
2020-09-18 12:46:27.0761,172.8,116,67.5,67.13,36,20.32,65,16800,16820,0,67.5,67.5
2020-09-18 12:46:27.3253,172.8,116,67.5,67.13,36,20.32,51,3.96,3.94,0,67.5,67.5
2020-09-18 12:46:27.5768,172.8,116,67.5,67.13,36.1,20.32,63,50,50,0,67.5,67.5
2020-09-18 12:46:27.8283,172.8,116,67.5,67.13,36,20.33,67,27,27,0,67.5,67.5
2020-09-18 12:46:28.0798,172.8,116,67.5,67.13,35.9,20.32,52,3.97,3.93,0,67.5,67.5
2020-09-18 12:46:28.3311,172.8,116,67.5,67.13,36,20.32,6,16800,27,3.9,67.5,67.5
2020-09-18 12:46:28.5818,172.8,116,67.5,67.13,36.1,20.33,7,16810,27,4,67.5,67.5
2020-09-18 12:46:28.8324,172.8,116,67.5,67.13,36,20.33,1,774.6,20.9,24,67.5,67.5
2020-09-18 12:46:29.0831,172.8,116,67.5,67.13,36,20.32,2,774.3,21.6,24.5,67.5,67.5
2020-09-18 12:46:29.3337,172.8,116,67.5,67.13,36,20.32,61,776.8,768.8,0,67.5,67.5
2020-09-18 12:46:29.5825,172.8,116,67.5,67.13,36.1,20.31,62,425,425,0,67.5,67.5
2020-09-18 12:46:29.8311,172.8,116,67.5,67.13,36.1,20.33,64,25.9,26.3,0,67.5,67.5
2020-09-18 12:46:30.0796,172.8,116,67.5,67.13,36,20.32,3,774.8,20.9,23,67.5,67.5
2020-09-18 12:46:30.3281,172.8,116,67.5,67.13,35.9,20.32,4,774.3,21.6,23.5,67.5,67.5
2020-09-18 12:46:30.5795,172.8,116,67.5,67.13,36,20.32,65,16810,16820,0,67.5,67.5
2020-09-18 12:46:30.8313,172.8,116,67.5,67.13,36,20.32,66,5170,5170,0,67.5,67.5
2020-09-18 12:46:31.0831,172.8,116,67.5,67.13,36,20.32,1,774.8,20.9,24,67.5,67.5
2020-09-18 12:46:31.3349,172.8,116,67.5,67.13,36,20.32,2,774.3,21.6,24.5,67.5,67.5
2020-09-18 12:46:31.5874,172.8,116,67.5,67.13,36.1,20.32,65,16810,16820,0,67.5,67.5
2020-09-18 12:46:31.8401,172.8,116,67.5,67.13,36.1,20.32,51,3.96,3.94,0,67.5,67.5
2020-09-18 12:46:32.0927,172.8,116,67.5,67.13,36,20.33,63,50,50,0,67.5,67.5
2020-09-18 12:46:32.3454,172.8,116,67.5,67.13,36,20.32,67,27,27,0,67.5,67.5
2020-09-18 12:46:32.5981,172.8,116,67.5,67.13,36,20.32,52,3.97,3.93,0,67.5,67.5
2020-09-18 12:46:32.8508,172.8,116,67.5,67.13,36,20.32,6,16810,27,3.9,67.5,67.5
2020-09-18 12:46:33.1035,172.8,116,67.5,67.13,35.9,20.33,7,16820,27,4,67.5,67.5
2020-09-18 12:46:33.3562,172.8,116,67.5,67.13,36,20.32,1,774.8,20.9,24,67.5,67.5
2020-09-18 12:46:33.6089,172.8,116,67.5,67.13,36,20.33,2,774.3,21.6,24.5,67.5,67.5
2020-09-18 12:46:33.8616,172.8,116,67.5,67.13,36.1,20.32,61,776.8,768.9,0,67.5,67.5
2020-09-18 12:46:34.1143,172.8,116,67.5,67.13,36.1,20.32,62,425,425,0,67.5,67.5
2020-09-18 12:46:34.3671,172.8,116,67.5,67.13,36,20.32,64,26,26.3,0,67.5,67.5
2020-09-18 12:46:34.6198,172.8,116,67.5,67.13,36.1,20.32,3,774.8,20.9,23,67.5,67.5
2020-09-18 12:46:34.8712,172.8,116,67.5,67.13,36.1,20.32,4,774.3,21.6,23.5,67.5,67.5
2020-09-18 12:46:35.1187,172.8,116,67.5,67.13,36,20.33,65,16810,16820,0,67.5,67.5
2020-09-18 12:46:35.3662,172.8,116,67.5,67.13,35.9,20.32,66,5170,5170,0,67.5,67.5
2020-09-18 12:46:35.6138,172.8,116,67.5,67.13,36,20.32,1,774.8,20.9,24,67.5,67.5
2020-09-18 12:46:35.8613,172.8,116,67.5,67.13,36,20.41,2,774.3,21.6,24.5,67.5,67.5
2020-09-18 12:46:36.1088,172.8,116,67.5,67.13,36.1,20.33,65,16810,16810,0,67.5,67.5
2020-09-18 12:46:36.3563,172.8,116,67.5,67.13,36,20.32,51,3.96,3.94,0,67.5,67.5
2020-09-18 12:46:36.6038,172.8,116,67.5,67.13,36.1,20.32,63,50,50,0,67.5,67.5
2020-09-18 12:46:36.8514,172.8,116,67.5,67.13,36.1,20.32,67,27,27,0,67.5,67.5
2020-09-18 12:46:37.0989,172.8,116.2,67.5,67.25,36.1,20.33,52,3.97,3.94,0,67.5,67.5
2020-09-18 12:46:37.3464,172.8,116.2,67.5,67.25,36,20.33,6,16810,27,3.9,67.5,67.5
2020-09-18 12:46:37.5939,172.8,116.2,67.5,67.25,36,20.33,7,16810,27,4,67.5,67.5
2020-09-18 12:46:37.8414,172.8,116.2,67.5,67.25,36,20.32,1,774.8,20.9,24,67.5,67.5
2020-09-18 12:46:38.0889,172.8,116.2,67.5,67.25,36,20.32,2,774.5,21.6,24.5,67.5,67.5
2020-09-18 12:46:38.3364,172.8,116.2,67.5,67.25,36,20.33,61,777,769.1,0,67.5,67.5
2020-09-18 12:46:38.5839,172.8,116.2,67.5,67.25,36,20.32,62,425,425,0,67.5,67.5
2020-09-18 12:46:38.8314,172.8,116.2,67.5,67.25,36.1,20.32,64,25.9,26.2,0,67.5,67.5
2020-09-18 12:46:39.0789,172.8,116.2,67.5,67.25,36.1,20.33,3,774.8,20.9,23,67.5,67.5
2020-09-18 12:46:39.3264,172.8,116.2,67.5,67.25,36,20.32,4,774.5,21.6,23.5,67.5,67.5
2020-09-18 12:46:39.5738,172.8,116.2,67.5,67.25,36,20.32,65,16810,16810,0,67.5,67.5
2020-09-18 12:46:39.8213,172.8,116.2,67.5,67.25,36,20.32,66,5170,5170,0,67.5,67.5
2020-09-18 12:46:40.0731,172.8,116.2,67.5,67.25,36,20.32,1,774.8,20.9,24,67.5,67.5
2020-09-18 12:46:40.3256,172.8,116.2,67.5,67.25,35.9,20.32,2,774.5,21.6,24.5,67.5,67.5
2020-09-18 12:46:40.5781,172.8,116.2,67.5,67.25,35.9,20.33,65,16810,16810,0,67.5,67.5
2020-09-18 12:46:40.8306,172.8,116.2,67.5,67.25,36,20.32,51,3.96,3.94,0,67.5,67.5
2020-09-18 12:46:41.0809,172.8,116.2,67.5,67.25,36,20.32,63,50,50,0,67.5,67.5
2020-09-18 12:46:41.3305,172.8,116.2,67.5,67.25,36,20.32,67,27.1,27,0,67.5,67.5
2020-09-18 12:46:41.5802,172.8,116.2,67.5,67.25,36,20.33,52,3.97,3.94,0,67.5,67.5
2020-09-18 12:46:41.8299,172.8,116.2,67.5,67.25,36,20.32,6,16810,27.1,3.9,67.5,67.5
2020-09-18 12:46:42.0804,172.8,116.2,67.5,67.25,36.1,20.32,7,16820,27,4,67.5,67.5
2020-09-18 12:46:42.3318,172.8,116.2,67.5,67.25,36,20.32,1,774.8,20.9,24,67.5,67.5
2020-09-18 12:46:42.5832,172.8,116.2,67.5,67.25,35.9,20.32,2,774.5,21.6,24.5,67.5,67.5
2020-09-18 12:46:42.8346,172.8,116.2,67.5,67.25,36,20.32,61,777.1,769.1,0,67.5,67.5
2020-09-18 12:46:43.0866,172.8,116.2,67.5,67.25,36,20.32,62,425,425,0,67.5,67.5
2020-09-18 12:46:43.3393,172.8,116.2,67.5,67.25,36,20.33,64,26,26.3,0,67.5,67.5
2020-09-18 12:46:43.5920,172.8,116.2,67.5,67.25,36,20.32,3,774.8,20.9,23.5,67.5,67.5
2020-09-18 12:46:43.8448,172.8,116.2,67.5,67.25,36,20.32,4,774.6,21.6,23.5,67.5,67.5
2020-09-18 12:46:44.0963,172.8,116.2,67.5,67.25,36.1,20.32,65,16860,16770,0,67.5,67.5
2020-09-18 12:46:44.3464,172.8,116.2,67.5,67.25,36.1,20.32,66,5170,5170,0,67.5,67.5
2020-09-18 12:46:44.5964,172.8,116.2,67.5,67.25,36,20.32,1,774.8,20.9,24,67.5,67.5
2020-09-18 12:46:44.8465,172.8,116.2,67.5,67.25,36,20.33,2,774.6,21.6,24.5,67.5,67.5
2020-09-18 12:46:45.0966,172.8,116.2,67.5,67.25,36,20.32,65,16860,16770,0,67.5,67.5
2020-09-18 12:46:45.3493,172.8,116.2,67.5,67.25,36,20.33,51,3.96,3.94,0,67.5,67.5
2020-09-18 12:46:45.6019,172.8,116.2,67.5,67.25,36,20.32,63,50,50,0,67.5,67.5
2020-09-18 12:46:45.8546,172.8,116.2,67.5,67.25,36,20.33,67,27,27,0,67.5,67.5
2020-09-18 12:46:46.1073,172.8,116.2,67.5,67.25,36.1,20.32,52,3.97,3.94,0,67.5,67.5
2020-09-18 12:46:46.3577,172.8,116.2,67.5,67.25,36.1,20.32,6,16850,27.1,3.9,67.5,67.5
2020-09-18 12:46:46.6070,172.8,116.2,67.5,67.25,36.1,20.33,7,16810,27,4,67.5,67.5
2020-09-18 12:46:46.8563,172.8,116.2,67.5,67.25,36,20.32,1,774.8,20.9,24,67.5,67.5
2020-09-18 12:46:47.1057,172.8,116.2,67.5,67.25,36.1,20.32,2,774.6,21.6,24.5,67.5,67.5
2020-09-18 12:46:47.3572,172.8,116.2,67.5,67.25,36.1,20.33,61,777.1,769.1,0,67.5,67.5
2020-09-18 12:46:47.6100,172.8,116.2,67.5,67.25,36,20.32,62,425,425,0,67.5,67.5
2020-09-18 12:46:47.8627,172.8,116.2,67.5,67.25,35.9,20.32,64,26,26.2,0,67.5,67.5
2020-09-18 12:46:48.1154,172.8,116.2,67.5,67.25,35.9,20.33,3,774.8,20.9,23.5,67.5,67.5
2020-09-18 12:46:48.3681,172.8,116.2,67.5,67.25,36.1,20.32,4,774.6,21.6,23.5,67.5,67.5
2020-09-18 12:46:48.6209,172.8,116.2,67.5,67.25,36,20.32,65,16860,16770,0,67.5,67.5
2020-09-18 12:46:48.8736,172.8,116.2,67.5,67.25,36,20.32,66,5170,5170,0,67.5,67.5
2020-09-18 12:46:49.1263,172.8,116.2,67.5,67.25,36,20.32,1,774.8,20.9,24,67.5,67.5
2020-09-18 12:46:49.3790,172.8,116.2,67.5,67.25,36.1,20.33,2,774.6,21.6,24.5,67.5,67.5
2020-09-18 12:46:49.6274,172.8,116.2,67.5,67.25,36,20.32,65,16830,16800,0,67.5,67.5
2020-09-18 12:46:49.8751,172.8,116.2,67.5,67.25,36,20.33,51,3.96,3.94,0,67.5,67.5
2020-09-18 12:46:50.1227,172.8,116.2,67.5,67.25,35.9,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:46:50.3704,172.8,116.2,67.5,67.25,36,20.14,67,27.1,27,0,67.5,67.5
2020-09-18 12:46:50.6180,172.8,116.2,67.5,67.25,36,20.13,52,3.97,3.94,0,67.5,67.5
2020-09-18 12:46:50.8655,172.8,116.2,67.5,67.25,36,20.13,6,16860,27.1,3.9,67.5,67.5
2020-09-18 12:46:51.1130,172.8,116.2,67.5,67.25,36,20.12,7,16770,27,4,67.5,67.5
2020-09-18 12:46:51.3605,172.8,116.2,67.5,67.25,36.1,20.13,1,775.1,21.1,24,67.5,67.5
2020-09-18 12:46:51.6103,172.8,116.2,67.5,67.25,36.1,20.13,2,774.7,21.5,24.5,67.5,67.5
2020-09-18 12:46:51.8631,172.8,116.2,67.5,67.25,36,20.12,61,777.2,769.1,0,67.5,67.5
2020-09-18 12:46:52.1159,172.8,116.2,67.5,67.25,36,20.12,62,425,425,0,67.5,67.5
2020-09-18 12:46:52.3687,172.8,116.2,67.5,67.25,36,20.13,64,26,26.2,0,67.5,67.5
2020-09-18 12:46:52.6199,172.8,116.2,67.5,67.25,36,20.13,3,775.1,21.1,23,67.5,67.5
2020-09-18 12:46:52.8684,172.8,116.2,67.5,67.25,36,20.13,4,774.7,21.5,23.5,67.5,67.5
2020-09-18 12:46:53.1169,172.8,116.2,67.5,67.25,36,20.12,65,16860,16770,0,67.5,67.5
2020-09-18 12:46:53.3655,172.8,116.2,67.5,67.25,36.1,20.13,66,5160,5160,0,67.5,67.5
2020-09-18 12:46:53.6135,172.8,116.2,67.5,67.25,36.1,20.13,1,775.1,21.1,24,67.5,67.5
2020-09-18 12:46:53.8610,172.8,116.2,67.5,67.25,36.1,20.12,2,774.7,21.5,24.5,67.5,67.5
2020-09-18 12:46:54.1086,172.8,116.2,67.5,67.25,36,20.13,65,16820,16820,0,67.5,67.5
2020-09-18 12:46:54.3561,172.8,116.2,67.5,67.25,36.1,20.12,51,3.96,3.94,0,67.5,67.5
2020-09-18 12:46:54.6056,172.8,116.2,67.5,67.25,36.1,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:46:54.8583,172.8,116.2,67.5,67.25,36,20.13,67,27.1,27,0,67.5,67.5
2020-09-18 12:46:55.1110,172.8,116.2,67.5,67.25,35.9,20.12,52,3.97,3.94,0,67.5,67.5
2020-09-18 12:46:55.3637,172.8,116.2,67.5,67.25,36,20.13,6,16860,27.1,3.9,67.5,67.5
2020-09-18 12:46:55.6164,172.8,116.2,67.5,67.25,36.1,20.12,7,16770,27,4,67.5,67.5
2020-09-18 12:46:55.8691,172.8,116.2,67.5,67.25,36,20.12,1,775.1,21.1,24,67.5,67.5
2020-09-18 12:46:56.1219,172.8,116.2,67.5,67.25,36,20.12,2,774.7,21.5,24.5,67.5,67.5
2020-09-18 12:46:56.3746,172.8,116.2,67.5,67.25,36.1,20.13,61,777.2,769.2,0,67.5,67.5
2020-09-18 12:46:56.6273,172.8,116.2,67.5,67.25,36.1,20.13,62,425,425,0,67.5,67.5
2020-09-18 12:46:56.8767,172.8,116.2,67.5,67.25,36,20.12,64,26,26.2,0,67.5,67.5
2020-09-18 12:46:57.1243,172.8,116.2,67.5,67.25,36,20.13,3,775.1,21.1,23,67.5,67.5
2020-09-18 12:46:57.3719,172.8,116.2,67.5,67.25,35.9,20.12,4,774.7,21.5,23.5,67.5,67.5
2020-09-18 12:46:57.6196,172.8,116.2,67.5,67.25,36,20.13,65,16860,16770,0,67.5,67.5
2020-09-18 12:46:57.8685,172.8,116.2,67.5,67.25,36,20.13,66,5170,5170,0,67.5,67.5
2020-09-18 12:46:58.1213,172.8,116.2,67.5,67.25,36,20.14,1,775.2,20.9,24,67.5,67.5
2020-09-18 12:46:58.3741,172.8,116.2,67.5,67.25,36,20.13,2,774.7,21.5,24.5,67.5,67.5
2020-09-18 12:46:58.6268,172.8,116.2,67.5,67.25,36.1,20.12,65,16860,16770,0,67.5,67.5
2020-09-18 12:46:58.8784,172.8,116.2,67.5,67.25,36.1,20.14,51,3.96,3.94,0,67.5,67.5
2020-09-18 12:46:59.1259,172.8,116.2,67.5,67.25,36,20.12,63,50,50,0,67.5,67.5
2020-09-18 12:46:59.3734,172.8,116.2,67.5,67.25,36,20.12,67,27.1,27,0,67.5,67.5
2020-09-18 12:46:59.6209,172.8,116.2,67.5,67.25,36,20.14,52,3.97,3.94,0,67.5,67.5
2020-09-18 12:46:59.8684,172.8,116.2,67.5,67.25,36.1,20.13,6,16860,27.1,3.9,67.5,67.5
2020-09-18 12:47:00.1159,172.8,116.2,67.5,67.25,35.9,20.13,7,16770,27,4,67.5,67.5
2020-09-18 12:47:00.3635,172.8,116.2,67.5,67.25,36,20.13,1,775.2,20.9,24,67.5,67.5
2020-09-18 12:47:00.6110,172.8,116.2,67.5,67.25,36,20.14,2,774.7,21.5,24.5,67.5,67.5
2020-09-18 12:47:00.8586,172.8,116.2,67.5,67.25,36.1,20.13,61,777.2,769.3,0,67.5,67.5
2020-09-18 12:47:01.1061,172.8,116.2,67.5,67.25,36,20.12,62,425,425,0,67.5,67.5
2020-09-18 12:47:01.3536,172.8,116.2,67.5,67.25,36,20.14,64,25.9,26.1,0,67.5,67.5
2020-09-18 12:47:01.6012,172.8,116.2,67.5,67.25,36.1,20.09,3,775.2,20.9,23.5,67.5,67.5
2020-09-18 12:47:01.8487,172.8,116.2,67.5,67.25,36.1,20.12,4,774.7,21.5,23.5,67.5,67.5
2020-09-18 12:47:02.0962,172.8,116.2,67.5,67.25,36,20.13,65,16860,16770,0,67.5,67.5
2020-09-18 12:47:02.3437,172.8,116.2,67.5,67.25,35.9,20.12,66,5160,5160,0,67.5,67.5
2020-09-18 12:47:02.5913,172.8,116.2,67.5,67.25,36,20.13,1,775.2,20.9,24,67.5,67.5
2020-09-18 12:47:02.8388,172.8,116.2,67.5,67.25,36.1,20.13,2,774.7,21.5,24.5,67.5,67.5
2020-09-18 12:47:03.0886,172.8,116.2,67.5,67.25,36.1,20.14,65,16860,16770,0,67.5,67.5
2020-09-18 12:47:03.3413,172.8,116.2,67.5,67.25,36,20.13,51,3.96,3.94,0,67.5,67.5
2020-09-18 12:47:03.5941,172.8,116.2,67.5,67.25,36.1,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:47:03.8469,172.8,116.2,67.5,67.25,36.1,20.13,67,27.1,27,0,67.5,67.5
2020-09-18 12:47:04.0987,172.8,116.2,67.5,67.25,36,20.13,52,3.97,3.94,0,67.5,67.5
2020-09-18 12:47:04.3490,172.8,116.2,67.5,67.25,36,20.13,6,16860,27.1,3.9,67.5,67.5
2020-09-18 12:47:04.5994,172.8,116.4,67.5,67.36,36,20.13,7,16770,27,4,67.5,67.5
2020-09-18 12:47:04.8497,172.8,116.4,67.5,67.36,36,20.13,1,775.2,20.9,24,67.5,67.5
2020-09-18 12:47:05.1001,172.8,116.4,67.5,67.36,36,20.13,2,774.7,21.5,24.5,67.5,67.5
2020-09-18 12:47:05.3510,172.8,116.4,67.5,67.36,36,20.13,61,777.4,769.5,0,67.5,67.5
2020-09-18 12:47:05.6019,172.8,116.4,67.5,67.36,36.1,20.12,62,425,425,0,67.5,67.5
2020-09-18 12:47:05.8528,172.8,116.4,67.5,67.36,36.1,20.12,64,25.9,26.1,0,67.5,67.5
2020-09-18 12:47:06.1037,172.8,116.4,67.5,67.36,36.1,20.13,3,775.2,20.9,23.5,67.5,67.5
2020-09-18 12:47:06.3523,172.8,116.4,67.5,67.36,36,20.13,4,774.9,21.5,23.5,67.5,67.5
2020-09-18 12:47:06.5999,172.8,116.4,67.5,67.36,36,20.12,65,16860,16770,0,67.5,67.5
2020-09-18 12:47:06.8474,172.8,116.4,67.5,67.36,36,20.1,66,5160,5160,0,67.5,67.5
2020-09-18 12:47:07.0950,172.8,116.4,67.5,67.36,36,20.13,1,775.2,20.9,24,67.5,67.5
2020-09-18 12:47:07.3459,172.8,116.4,67.5,67.36,35.9,20.13,2,774.9,21.5,24.5,67.5,67.5
2020-09-18 12:47:07.5986,172.8,116.4,67.5,67.36,36,20.13,65,16860,16770,0,67.5,67.5
2020-09-18 12:47:07.8512,172.8,116.4,67.5,67.36,36,20.13,51,3.96,3.94,0,67.5,67.5
2020-09-18 12:47:08.1038,172.8,116.4,67.5,67.36,36.1,20.12,63,50,50,0,67.5,67.5
2020-09-18 12:47:08.3565,172.8,116.4,67.5,67.36,36,20.12,67,27.1,27,0,67.5,67.5
2020-09-18 12:47:08.6093,172.8,116.4,67.5,67.36,36,20.13,52,3.97,3.94,0,67.5,67.5
2020-09-18 12:47:08.8621,172.8,116.4,67.5,67.36,36.1,20.13,6,16860,27.1,3.9,67.5,67.5
2020-09-18 12:47:09.1149,172.8,116.4,67.5,67.36,36.1,20.12,7,16770,27,4,67.5,67.5
2020-09-18 12:47:09.3642,172.8,116.4,67.5,67.36,36,20.12,1,775.2,20.9,24,67.5,67.5
2020-09-18 12:47:09.6117,172.8,116.4,67.5,67.36,35.9,20.13,2,774.9,21.5,24.5,67.5,67.5
2020-09-18 12:47:09.8593,172.8,116.4,67.5,67.36,36,20.13,61,777.4,769.5,0,67.5,67.5
2020-09-18 12:47:10.1069,172.8,116.4,67.5,67.36,36.1,20.11,62,425,425,0,67.5,67.5
2020-09-18 12:47:10.3544,172.8,116.4,67.5,67.36,36,20.13,64,26,26.2,0,67.5,67.5
2020-09-18 12:47:10.6019,172.8,116.4,67.5,67.36,36,20.12,3,775.2,20.9,23.5,67.5,67.5
2020-09-18 12:47:10.8494,172.8,116.4,67.5,67.36,36.1,20.12,4,774.9,21.5,23.5,67.5,67.5
2020-09-18 12:47:11.0969,172.8,116.4,67.5,67.36,36.1,20.12,65,16860,16770,0,67.5,67.5
2020-09-18 12:47:11.3445,172.8,116.4,67.5,67.36,36.1,20.14,66,5170,5170,0,67.5,67.5
2020-09-18 12:47:11.5944,172.8,116.4,67.5,67.36,36,20.13,1,775.2,20.9,24,67.5,67.5
2020-09-18 12:47:11.8470,172.8,116.4,67.5,67.36,36,20.13,2,774.9,21.5,24.5,67.5,67.5
2020-09-18 12:47:12.0997,172.8,116.4,67.5,67.36,36,20.12,65,16860,16770,0,67.5,67.5
2020-09-18 12:47:12.3523,172.8,116.4,67.5,67.36,36,20.12,51,3.96,3.94,0,67.5,67.5
2020-09-18 12:47:12.6050,172.8,116.4,67.5,67.36,36,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:47:12.8577,172.8,116.4,67.5,67.36,36.1,20.13,67,27.1,27,0,67.5,67.5
2020-09-18 12:47:13.1105,172.8,116.4,67.5,67.36,36.1,20.13,52,3.97,3.94,0,67.5,67.5
2020-09-18 12:47:13.3632,172.8,116.4,67.5,67.36,36.1,20.12,6,16860,27.1,3.9,67.5,67.5
2020-09-18 12:47:13.6155,172.8,116.4,67.5,67.36,36,20.13,7,16770,27,4,67.5,67.5
2020-09-18 12:47:13.8631,172.8,116.4,67.5,67.36,36,20.13,1,775.4,20.9,24,67.5,67.5
2020-09-18 12:47:14.1106,172.8,116.4,67.5,67.36,36.1,20.12,2,774.9,21.5,24.5,67.5,67.5
2020-09-18 12:47:14.3581,172.8,116.4,67.5,67.36,36,20.12,61,777.4,769.5,0,67.5,67.5
2020-09-18 12:47:14.6056,172.8,116.4,67.5,67.36,35.9,20.13,62,425,425,0,67.5,67.5
2020-09-18 12:47:14.8531,172.8,116.4,67.5,67.36,35.9,20.12,64,26,26.2,0,67.5,67.5
2020-09-18 12:47:15.1007,172.8,116.4,67.5,67.36,36.1,20.14,3,775.4,20.9,23.5,67.5,67.5
2020-09-18 12:47:15.3482,172.8,116.4,67.5,67.36,36.1,20.13,4,774.9,21.5,23.5,67.5,67.5
2020-09-18 12:47:15.5957,172.8,116.4,67.5,67.36,36,20.13,65,16810,16810,0,67.5,67.5
2020-09-18 12:47:15.8434,172.8,116.4,67.5,67.36,36,20.13,66,5160,5160,0,67.5,67.5
2020-09-18 12:47:16.0912,172.8,116.4,67.5,67.36,36.1,20.13,1,775.4,20.9,24,67.5,67.5
2020-09-18 12:47:16.3390,172.8,116.4,67.5,67.36,36.1,20.11,2,774.9,21.5,24.5,67.5,67.5
2020-09-18 12:47:16.5867,172.8,116.4,67.5,67.36,36,20.12,65,16820,16810,0,67.5,67.5
2020-09-18 12:47:16.8371,172.8,116.4,67.5,67.36,35.9,20.13,51,3.96,3.94,0,67.5,67.5
2020-09-18 12:47:17.0890,172.8,116.4,67.5,67.36,36,20.12,63,50,50,0,67.5,67.5
2020-09-18 12:47:17.3410,172.8,116.4,67.5,67.36,36,20.12,67,27.1,27,0,67.5,67.5
2020-09-18 12:47:17.5929,172.8,116.4,67.5,67.36,36,20.13,52,3.97,3.94,0,67.5,67.5
2020-09-18 12:47:17.8450,172.8,116.4,67.5,67.36,36,20.13,6,16820,27.1,3.9,67.5,67.5
2020-09-18 12:47:18.0978,172.8,116.4,67.5,67.36,36.1,20.12,7,16820,27,4,67.5,67.5
2020-09-18 12:47:18.3506,172.8,116.4,67.5,67.36,36.1,20.13,1,775.4,20.9,24,67.5,67.5
2020-09-18 12:47:18.6034,172.8,116.4,67.5,67.36,36,20.13,2,774.9,21.5,24.5,67.5,67.5
2020-09-18 12:47:18.8562,172.8,116.4,67.5,67.36,36,20.14,61,777.6,769.6,0,67.5,67.5
2020-09-18 12:47:19.1048,172.8,116.4,67.5,67.36,36,20.12,62,425,425,0,67.5,67.5
2020-09-18 12:47:19.3523,172.8,116.4,67.5,67.36,36,20.13,64,25.9,26.2,0,67.5,67.5
2020-09-18 12:47:19.5998,172.8,116.4,67.5,67.36,36,20.08,3,775.6,20.9,23.5,67.5,67.5
2020-09-18 12:47:19.8473,172.8,116.4,67.5,67.36,36,20.13,4,775.1,21.6,23.5,67.5,67.5
2020-09-18 12:47:20.0993,172.8,116.4,67.5,67.36,36,20.12,65,16810,16810,0,67.5,67.5
2020-09-18 12:47:20.3519,172.8,116.4,67.5,67.36,36.1,20.13,66,5160,5160,0,67.5,67.5
2020-09-18 12:47:20.6046,172.8,116.4,67.5,67.36,36.1,20.14,1,775.6,20.9,24,67.5,67.5
2020-09-18 12:47:20.8573,172.8,116.4,67.5,67.36,36,20.14,2,775.1,21.6,24.5,67.5,67.5
2020-09-18 12:47:21.1057,172.8,116.5,67.5,67.42,36,20.12,65,16820,16820,0,67.5,67.5
2020-09-18 12:47:21.3532,172.8,116.5,67.5,67.42,36.1,20.15,51,3.96,3.94,0,67.5,67.5
2020-09-18 12:47:21.6007,172.8,116.5,67.5,67.42,36,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:47:21.8482,172.8,116.5,67.5,67.42,36,20.12,67,27.1,27,0,67.5,67.5
2020-09-18 12:47:22.0957,172.8,116.5,67.5,67.42,36,20.13,52,3.97,3.94,0,67.5,67.5
2020-09-18 12:47:22.3432,172.8,116.5,67.5,67.42,36.1,20.13,6,16820,27.1,3.9,67.5,67.5
2020-09-18 12:47:22.5907,172.8,116.5,67.5,67.42,36.1,20.11,7,16820,27,4,67.5,67.5
2020-09-18 12:47:22.8382,172.8,116.5,67.5,67.42,36,20.13,1,775.6,20.9,24,67.5,67.5
2020-09-18 12:47:23.0858,172.8,116.5,67.5,67.42,36,20.12,2,775.1,21.6,24.5,67.5,67.5
2020-09-18 12:47:23.3384,172.8,116.5,67.5,67.42,36.1,20.13,61,777.6,769.6,0,67.5,67.5
2020-09-18 12:47:23.5910,172.8,116.5,67.5,67.42,36.1,20.13,62,425,425,0,67.5,67.5
2020-09-18 12:47:23.8436,172.8,116.5,67.5,67.42,36,20.12,64,25.9,26.2,0,67.5,67.5
2020-09-18 12:47:24.0962,172.8,116.5,67.5,67.42,35.9,20.12,3,775.6,20.9,23.5,67.5,67.5
2020-09-18 12:47:24.3437,172.8,116.5,67.5,67.42,36,20.13,4,775.1,21.6,23.5,67.5,67.5
2020-09-18 12:47:24.5912,172.8,116.5,67.5,67.42,36,20.13,65,16810,16810,0,67.5,67.5
2020-09-18 12:47:24.8387,172.8,116.5,67.5,67.42,36,20.12,66,5170,5170,0,67.5,67.5
2020-09-18 12:47:25.0863,172.8,116.5,67.5,67.42,36,20.13,1,775.6,20.9,24,67.5,67.5
2020-09-18 12:47:25.3382,172.8,116.5,67.5,67.42,36.1,20.13,2,775.1,21.6,24.5,67.5,67.5
2020-09-18 12:47:25.5901,172.8,116.5,67.5,67.42,36.1,20.13,65,16810,16810,0,67.5,67.5
2020-09-18 12:47:25.8419,172.8,116.5,67.5,67.42,36,20.13,51,3.96,3.94,0,67.5,67.5
2020-09-18 12:47:26.0938,172.8,116.5,67.5,67.42,36,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:47:26.3462,172.8,116.5,67.5,67.42,36,20.13,67,27.1,27,0,67.5,67.5
2020-09-18 12:47:26.5989,172.8,116.5,67.5,67.42,36.1,20.13,52,3.97,3.94,0,67.5,67.5
2020-09-18 12:47:26.8516,172.8,116.5,67.5,67.42,35.9,20.13,6,16810,27.1,3.9,67.5,67.5
2020-09-18 12:47:27.1043,172.8,116.5,67.5,67.42,36,20.13,7,16810,27,4,67.5,67.5
2020-09-18 12:47:27.3556,172.8,116.5,67.5,67.42,36,20.13,1,775.5,20.9,24,67.5,67.5
2020-09-18 12:47:27.6061,172.8,116.5,67.5,67.42,36.1,20.13,2,775.2,21.6,24.5,67.5,67.5
2020-09-18 12:47:27.8566,172.8,116.5,67.5,67.42,36,20.13,61,777.7,769.8,0,67.5,67.5
2020-09-18 12:47:28.1072,172.8,116.5,67.5,67.42,36,20.14,62,425,425,0,67.5,67.5
2020-09-18 12:47:28.3577,172.8,116.5,67.5,67.42,36,20.13,64,25.9,26.2,0,67.5,67.5
2020-09-18 12:47:28.6101,172.8,116.5,67.5,67.42,36.1,20.13,3,775.5,20.9,23.5,67.5,67.5
2020-09-18 12:47:28.8629,172.8,116.5,67.5,67.42,36,20.13,4,775.2,21.6,23.5,67.5,67.5
2020-09-18 12:47:29.1156,172.8,116.5,67.5,67.42,35.9,20.13,65,16810,16810,0,67.5,67.5
2020-09-18 12:47:29.3684,172.8,116.5,67.5,67.42,36,20.13,66,5170,5170,0,67.5,67.5
2020-09-18 12:47:29.6166,172.8,116.5,67.5,67.42,36.1,20.13,1,775.5,20.9,24,67.5,67.5
2020-09-18 12:47:29.8642,172.8,116.5,67.5,67.42,36,20.12,2,775.2,21.6,24.5,67.5,67.5
2020-09-18 12:47:30.1117,172.8,116.5,67.5,67.42,36,20.12,65,16810,16810,0,67.5,67.5
2020-09-18 12:47:30.3592,172.8,116.5,67.5,67.42,36.1,20.12,51,3.96,3.94,0,67.5,67.5
2020-09-18 12:47:30.6112,172.8,116.5,67.5,67.42,36.1,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:47:30.8639,172.8,116.5,67.5,67.42,36,20.12,67,27.1,27,0,67.5,67.5
2020-09-18 12:47:31.1166,172.8,116.5,67.5,67.42,36,20.13,52,3.97,3.94,0,67.5,67.5
2020-09-18 12:47:31.3693,172.8,116.5,67.5,67.42,36,20.12,6,16820,27.1,3.9,67.5,67.5
2020-09-18 12:47:31.6201,172.8,116.5,67.5,67.42,36,20.12,7,16810,27,4,67.5,67.5
2020-09-18 12:47:31.8687,172.8,116.5,67.5,67.42,36,20.12,1,775.5,20.9,24,67.5,67.5
2020-09-18 12:47:32.1174,172.8,116.5,67.5,67.42,36,20.13,2,775.2,21.6,24.5,67.5,67.5
2020-09-18 12:47:32.3661,172.8,116.5,67.5,67.42,36,20.13,61,777.8,769.8,0,67.5,67.5
2020-09-18 12:47:32.6154,172.8,116.5,67.5,67.42,36.1,20.13,62,425,425,0,67.5,67.5
2020-09-18 12:47:32.8655,172.8,116.5,67.5,67.42,36.1,20.13,64,25.9,26.2,0,67.5,67.5
2020-09-18 12:47:33.1157,172.8,116.5,67.5,67.42,36,20.13,3,775.5,20.9,23.5,67.5,67.5
2020-09-18 12:47:33.3659,172.8,116.5,67.5,67.42,36,20.12,4,775.2,21.6,23.5,67.5,67.5
2020-09-18 12:47:33.6159,172.8,116.5,67.5,67.42,36,20.13,65,16820,16820,0,67.5,67.5
2020-09-18 12:47:33.8637,172.8,116.5,67.5,67.42,36,20.12,66,5160,5160,0,67.5,67.5
2020-09-18 12:47:34.1115,172.8,116.5,67.5,67.42,35.9,20.12,1,775.5,20.9,24,67.5,67.5
2020-09-18 12:47:34.3593,172.8,116.5,67.5,67.42,35.9,20.13,2,775.2,21.6,24.5,67.5,67.5
2020-09-18 12:47:34.6071,172.8,116.5,67.5,67.42,36,20.13,65,16810,16810,0,67.5,67.5
2020-09-18 12:47:34.8548,172.8,116.5,67.5,67.42,36.1,20.12,51,3.96,3.94,0,67.5,67.5
2020-09-18 12:47:35.1023,172.8,116.5,67.5,67.42,36,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:47:35.3499,172.8,116.5,67.75,67.42,36,20.12,67,27.1,27,0,67.5,67.5
2020-09-18 12:47:35.5975,172.8,116.5,67.75,67.42,36.1,20.13,52,3.97,3.94,0,67.5,67.5
2020-09-18 12:47:35.8450,172.8,116.5,67.75,67.42,36.1,20.12,6,16810,27.1,3.9,67.5,67.5
2020-09-18 12:47:36.0925,172.8,116.5,67.75,67.42,36,20.12,7,16810,27,4,67.5,67.5
2020-09-18 12:47:36.3400,172.8,116.5,67.75,67.42,35.9,20.12,1,775.7,20.9,24,67.5,67.5
2020-09-18 12:47:36.5875,172.8,116.5,67.75,67.42,35.9,20.13,2,775.3,21.6,24.5,67.5,67.5
2020-09-18 12:47:36.8353,172.8,116.5,67.75,67.42,36,20.12,61,777.8,769.9,0,67.5,67.5
2020-09-18 12:47:37.0841,172.8,116.5,67.75,67.42,36,20.12,62,425,425,0,67.5,67.5
2020-09-18 12:47:37.3330,172.8,116.5,67.75,67.42,36,20.13,64,25.9,26.2,0,67.5,67.5
2020-09-18 12:47:37.5819,172.8,116.5,67.75,67.42,36,20.13,3,775.7,20.9,23.5,67.5,67.5
2020-09-18 12:47:37.8308,172.8,116.5,67.75,67.42,36.1,20.12,4,775.3,21.6,23.5,67.5,67.5
2020-09-18 12:47:38.0796,172.8,116.5,67.75,67.42,36.1,20.12,65,16800,16820,0,67.5,67.5
2020-09-18 12:47:38.3285,172.8,116.5,67.75,67.42,36,20.13,66,5170,5170,0,67.5,67.5
2020-09-18 12:47:38.5774,172.8,116.5,67.75,67.42,36,20.13,1,775.7,20.9,24,67.5,67.5
2020-09-18 12:47:38.8263,172.8,116.5,67.75,67.42,36,20.13,2,775.3,21.6,24.5,67.5,67.5
2020-09-18 12:47:39.0754,172.8,116.5,67.75,67.42,36,20.13,65,16800,16820,0,67.5,67.5
2020-09-18 12:47:39.3280,172.8,116.5,67.75,67.42,35.9,20.13,51,3.96,3.94,0,67.5,67.5
2020-09-18 12:47:39.5806,172.8,116.5,67.75,67.42,36,20.13,63,50,50,0,67.5,67.5
2020-09-18 12:47:39.8332,172.8,116.5,67.75,67.42,36.1,20.13,67,27.1,27,0,67.5,67.5
2020-09-18 12:47:40.0857,172.8,116.5,67.75,67.42,36.1,20.12,52,3.97,3.94,0,67.5,67.5
2020-09-18 12:47:40.3383,172.8,116.5,67.75,67.42,36,20.13,6,16790,27.1,3.9,67.5,67.5
2020-09-18 12:47:40.5909,172.8,116.5,67.75,67.42,36,20.13,7,16820,27,4,67.5,67.5
2020-09-18 12:47:40.8435,172.8,116.5,67.75,67.42,36.1,20.12,1,775.7,20.9,24,67.5,67.5
2020-09-18 12:47:41.0962,172.8,116.5,67.75,67.42,36,20.13,2,775.3,21.6,24.5,67.5,67.5
2020-09-18 12:47:41.3490,172.8,116.5,67.75,67.42,35.9,20.13,61,778,769.9,0,68,67.5
2020-09-18 12:47:41.6018,172.8,116.5,67.75,67.42,35.9,20.12,62,425,425,0,68,67.5
2020-09-18 12:47:41.8546,172.8,116.5,67.75,67.42,36.1,20.13,64,25.9,26.3,0,68,67.5
2020-09-18 12:47:42.1074,172.8,116.5,67.75,67.42,36,20.13,3,775.9,20.9,23.5,68,67.5
2020-09-18 12:47:42.3602,172.8,116.5,67.75,67.42,36,20.12,4,775.4,21.6,23.5,68,67.5
2020-09-18 12:47:42.6130,172.8,116.5,67.75,67.42,36,20.13,65,16790,16820,0,68,67.5
2020-09-18 12:47:42.8658,172.8,116.5,67.75,67.42,36,20.12,66,5170,5170,0,68,67.5
2020-09-18 12:47:43.1183,172.8,116.5,67.75,67.42,36.1,20.13,1,775.9,20.9,24,68,67.5
2020-09-18 12:47:43.3658,172.8,116.5,67.75,67.42,36,20.13,2,775.4,21.6,24.5,68,67.5
2020-09-18 12:47:43.6134,172.8,116.5,67.75,67.42,35.9,20.13,65,16790,16830,0,68,67.5
2020-09-18 12:47:43.8610,172.8,116.5,67.75,67.42,35.9,20.13,51,3.96,3.94,0,68,67.5
2020-09-18 12:47:44.1086,172.8,116.5,67.75,67.42,36,20.13,63,50,50,0,68,67.5
2020-09-18 12:47:44.3561,172.8,116.5,67.75,67.42,36,20.13,67,27.1,27,0,68,67.5
2020-09-18 12:47:44.6036,172.8,116.5,67.75,67.42,36,20.13,52,3.97,3.94,0,68,67.5
2020-09-18 12:47:44.8511,172.8,116.5,67.75,67.42,36,20.12,6,16790,27.1,3.9,68,67.5
2020-09-18 12:47:45.0987,172.8,116.5,67.75,67.42,36.1,20.11,7,16830,27,4,68,67.5
2020-09-18 12:47:45.3462,172.8,116.5,67.75,67.42,36,20.13,1,775.9,20.9,24,68,67.5
2020-09-18 12:47:45.5937,172.8,116.5,67.75,67.42,36,20.14,2,775.4,21.6,24.5,68,67.5
2020-09-18 12:47:45.8412,172.8,116.5,67.75,67.42,36,20.12,61,777.9,769.9,0,68,67.5
2020-09-18 12:47:46.0887,172.8,116.5,67.75,67.42,36,20.12,62,425,425,0,68,67.5
2020-09-18 12:47:46.3414,172.8,116.5,67.75,67.42,36,20.12,64,25.9,26.3,0,68,67.5
2020-09-18 12:47:46.5942,172.8,116.5,67.75,67.42,35.9,20.12,3,775.9,20.9,23.5,68,67.5
2020-09-18 12:47:46.8470,172.8,116.5,67.75,67.42,36,20.12,4,775.4,21.6,23.5,68,67.5
2020-09-18 12:47:47.0997,172.8,116.5,67.75,67.42,36.1,20.13,65,16790,16830,0,68,67.5
2020-09-18 12:47:47.3524,172.8,116.5,67.75,67.42,36.1,20.13,66,5180,5180,0,68,67.5
2020-09-18 12:47:47.6050,172.8,116.5,67.75,67.42,36.1,20.13,1,775.9,20.9,24,68,67.5
2020-09-18 12:47:47.8576,172.8,116.5,67.75,67.42,36,20.12,2,775.4,21.6,24.5,68,67.5
2020-09-18 12:47:48.1103,172.8,116.5,67.75,67.42,36.1,20.12,65,16790,16830,0,68,67.5
2020-09-18 12:47:48.3631,172.8,116.5,67.75,67.42,36.1,20.13,51,3.96,3.94,0,68,67.5
2020-09-18 12:47:48.6159,172.8,116.5,67.75,67.42,36,20.13,63,50,50,0,68,67.5
2020-09-18 12:47:48.8688,172.8,116.5,67.75,67.42,35.9,20.13,67,27.1,27,0,68,67.5
2020-09-18 12:47:49.1216,172.8,116.5,67.75,67.42,36,20.14,52,3.97,3.94,0,68,67.5
2020-09-18 12:47:49.3710,172.8,116.5,67.75,67.42,36.1,20.13,6,16790,27.1,3.9,68,67.5
2020-09-18 12:47:49.6185,172.8,116.5,67.75,67.42,36,20.12,7,16830,27,4,68,67.5
2020-09-18 12:47:49.8661,172.8,116.5,67.75,67.42,36,20.13,1,776,20.9,24,68,67.5
2020-09-18 12:47:50.1137,172.8,116.5,68,67.42,36.1,20.13,2,775.5,21.6,24.5,68,67.5
2020-09-18 12:47:50.3641,172.8,116.7,68,67.53,36.1,20.14,61,778.1,770.1,0,68,67.5
2020-09-18 12:47:50.6160,172.8,116.7,68,67.53,36,20.13,62,425,425,0,68,67.5
2020-09-18 12:47:50.8678,172.8,116.7,68,67.53,36,20.13,64,25.9,26.2,0,68,67.5
2020-09-18 12:47:51.1197,172.8,116.7,68,67.53,35.9,20.13,3,776,20.9,23.5,68,67.5
2020-09-18 12:47:51.3688,172.8,116.7,68,67.53,36,20.12,4,775.5,21.6,23.5,68,67.5
2020-09-18 12:47:51.6164,172.8,116.7,68,67.53,36,20.13,65,16780,16820,0,68,67.5
2020-09-18 12:47:51.8639,172.8,116.7,68,67.53,36,20.13,66,5180,5180,0,68,67.5
2020-09-18 12:47:52.1115,172.8,116.7,68,67.53,36,20.13,1,776,20.9,24,68,67.5
2020-09-18 12:47:52.3590,172.8,116.7,68,67.53,36.1,20.13,2,775.5,21.6,24.5,68,67.5
2020-09-18 12:47:52.6066,172.8,116.7,68,67.53,36,20.14,65,16790,16820,0,68,67.5
2020-09-18 12:47:52.8541,172.8,116.7,68,67.53,36,20.13,51,3.96,3.94,0,68,67.5
2020-09-18 12:47:53.1017,172.8,116.7,68,67.53,36,20.13,63,50,50,0,68,67.5
2020-09-18 12:47:53.3492,172.8,116.7,68,67.53,36,20.12,67,27.1,27,0,68,67.5
2020-09-18 12:47:53.5968,172.8,116.7,68,67.53,36,20.13,52,3.97,3.94,0,68,67.5
2020-09-18 12:47:53.8443,172.8,116.7,68,67.53,35.9,20.12,6,16790,27.1,3.9,68,67.5
2020-09-18 12:47:54.0918,172.8,116.7,68,67.53,35.9,20.13,7,16820,27,4,68,67.5
2020-09-18 12:47:54.3393,172.8,116.7,68,67.53,36,20.12,1,776,20.9,24,68,67.5
2020-09-18 12:47:54.5872,172.8,116.7,68,67.53,36.1,20.13,2,775.5,21.6,24.5,68,67.5
2020-09-18 12:47:54.8399,172.8,116.7,68,67.53,36,20.13,61,778.1,770.2,0,68,67.5
2020-09-18 12:47:55.0926,172.8,116.7,68,67.53,36,20.12,62,425,425,0,68,67.5
2020-09-18 12:47:55.3453,172.8,116.7,68,67.53,36.1,20.13,64,25.8,26.2,0,68,67.5
2020-09-18 12:47:55.5980,172.8,116.7,68,67.53,36.1,20.12,3,776,20.9,23.5,68,67.5
2020-09-18 12:47:55.8506,172.8,116.7,68,67.53,36,20.13,4,775.5,21.6,23.5,68,67.5
2020-09-18 12:47:56.1032,172.8,116.7,68,67.53,35.9,20.12,65,16790,16820,0,68,68
2020-09-18 12:47:56.3559,172.8,116.7,68,67.53,36,20.13,66,5170,5180,0,68,68
2020-09-18 12:47:56.6085,172.8,116.7,68,67.53,36.1,20.13,1,776,20.9,24,68,68
2020-09-18 12:47:56.8612,172.8,116.7,68,67.53,36,20.13,2,775.7,21.6,24.5,68,68
2020-09-18 12:47:57.1140,172.8,116.7,68,67.53,36,20.05,65,16790,16820,0,68,68
2020-09-18 12:47:57.3668,172.8,116.7,68,67.53,36.1,20.13,51,3.96,3.94,0,68,68
2020-09-18 12:47:57.6196,172.8,116.7,68,67.53,36.1,20.12,63,50,50,0,68,68
2020-09-18 12:47:57.8724,172.8,116.7,68,67.53,36,20.12,67,27.1,27,0,68,68
2020-09-18 12:47:58.1252,172.8,116.7,68,67.53,36,20.12,52,3.97,3.94,0,68,68
2020-09-18 12:47:58.3780,172.8,116.7,68,67.53,36,20.13,6,16800,27.1,3.9,68,68
2020-09-18 12:47:58.6309,172.8,116.7,68,67.53,36,20.13,7,16820,27,4,68,68
2020-09-18 12:47:58.8802,172.8,116.7,68,67.53,36,20.13,1,776,20.9,24,68,68
2020-09-18 12:47:59.1277,172.8,116.7,68,67.53,36,20.13,2,775.7,21.6,24.5,68,68
2020-09-18 12:47:59.3752,172.8,116.7,68,67.53,36,20.13,61,778.2,770.2,0,68,68
2020-09-18 12:47:59.6227,172.8,116.7,68,67.53,36.1,20.12,62,425,425,0,68,68
2020-09-18 12:47:59.8703,172.8,116.7,68,67.53,36.1,20.13,64,25.9,26.2,0,68,68
2020-09-18 12:48:00.1178,172.8,116.7,68,67.53,36,20.13,3,776,20.9,23.5,68,68
2020-09-18 12:48:00.3653,172.8,116.7,68,67.53,36,20.13,4,775.7,21.6,23.5,68,68
2020-09-18 12:48:00.6128,172.8,116.7,68,67.53,36.1,20.12,65,16800,16810,0,68,68
2020-09-18 12:48:00.8638,172.8,116.7,68,67.53,36,20.12,66,5170,5170,0,68,68
2020-09-18 12:48:01.1165,172.8,116.7,68,67.53,35.9,20.12,1,776,20.9,24,68,68
2020-09-18 12:48:01.3691,172.8,116.7,68,67.53,35.9,20.13,2,775.7,21.6,24.5,68,68
2020-09-18 12:48:01.6218,172.8,116.7,68,67.53,36,20.12,65,16800,16820,0,68,68
2020-09-18 12:48:01.8745,172.8,116.7,68,67.53,36,20.13,51,3.96,3.94,0,68,68
2020-09-18 12:48:02.1236,172.8,116.7,68,67.53,36,20.13,63,50,50,0,68,68
2020-09-18 12:48:02.3721,172.8,116.7,68,67.53,36,20.13,67,27.1,27,0,68,68
2020-09-18 12:48:02.6206,172.8,116.7,68,67.53,36.1,20.13,52,3.97,3.94,0,68,68
2020-09-18 12:48:02.8691,172.8,116.7,68,67.53,36,20.13,6,16800,27.1,3.9,68,68
2020-09-18 12:48:03.1213,172.8,116.8,68,67.59,36,20.12,7,16820,27,4,68,68
2020-09-18 12:48:03.3741,172.8,116.8,68,67.59,35.9,20.13,1,776.2,20.9,24,68,68
2020-09-18 12:48:03.6268,172.8,116.8,68,67.59,36,20.13,2,775.8,21.6,24.5,68,68
2020-09-18 12:48:03.8796,172.8,116.8,68,67.59,36,20.14,61,778.2,770.2,0,68,68
2020-09-18 12:48:04.1299,172.8,116.8,68,67.59,36,20.12,62,425,425,0,68,68
2020-09-18 12:48:04.3776,172.8,116.8,68,67.59,36,20.12,64,25.8,26.2,0,68,68
2020-09-18 12:48:04.6252,172.8,116.8,68,67.59,36,20.13,3,776.2,20.9,23.5,68,68
2020-09-18 12:48:04.8728,172.8,116.8,68,67.59,36.1,20.12,4,775.8,21.6,23.5,68,68
2020-09-18 12:48:05.1204,172.8,116.9,68,67.65,36.1,20.13,65,16800,16810,0,68,68
2020-09-18 12:48:05.3680,172.8,116.9,68,67.65,36,20.12,66,5180,5180,0,68,68
2020-09-18 12:48:05.6156,172.8,116.9,68,67.65,36,20.12,1,776.2,20.9,24,68,68
2020-09-18 12:48:05.8631,172.8,116.9,68,67.65,36,20.13,2,775.8,21.6,24.5,68,68
2020-09-18 12:48:06.1129,172.8,116.9,68,67.65,36,20.12,65,16800,16810,0,68,68
2020-09-18 12:48:06.3657,172.8,116.9,68,67.65,35.9,20.13,51,3.96,3.94,0,68,68
2020-09-18 12:48:06.6185,172.8,116.9,68,67.65,36,20.13,63,50,50,0,68,68
2020-09-18 12:48:06.8713,172.8,116.9,68,67.65,36.1,20.12,67,27.1,27,0,68,68
2020-09-18 12:48:07.1222,172.8,116.9,68,67.65,36.1,20.12,52,3.98,3.94,0,68,68
2020-09-18 12:48:07.3698,172.8,116.9,68,67.65,36,20.13,6,16800,27.1,3.9,68,68
2020-09-18 12:48:07.6173,172.8,116.9,68,67.65,36,20.13,7,16810,27,4,68,68
2020-09-18 12:48:07.8649,172.8,116.9,68,67.65,36.1,20.13,1,776.2,20.9,24,68,68
2020-09-18 12:48:08.1125,172.8,116.9,68,67.65,36,20.13,2,775.8,21.6,24.5,68,68
2020-09-18 12:48:08.3600,172.8,116.9,68,67.65,36,20.13,61,778.4,770.4,0,68,68
2020-09-18 12:48:08.6076,172.8,116.9,68,67.65,35.9,20.12,62,425,425,0,68,68
2020-09-18 12:48:08.8551,172.8,116.9,68,67.65,36,20.12,64,25.9,26.2,0,68,68
2020-09-18 12:48:09.1026,172.8,116.9,68,67.65,36,20.12,3,776.2,20.9,23.5,68,68
2020-09-18 12:48:09.3501,172.8,116.9,68,67.65,36,20.13,4,775.8,21.6,23.5,68,68
2020-09-18 12:48:09.5977,172.8,116.9,68,67.65,36,20.13,65,16810,16810,0,68,68
2020-09-18 12:48:09.8452,172.8,116.9,68,67.65,36,20.12,66,5170,5170,0,68,68
2020-09-18 12:48:10.0927,172.8,116.9,68,67.65,36.1,20.14,1,776.2,20.9,24,68,68
2020-09-18 12:48:10.3434,172.8,116.9,68,67.65,36,20.13,2,775.8,21.6,24.5,68,68
2020-09-18 12:48:10.5960,172.8,116.9,68,67.65,36,20.13,65,16810,16820,0,68,68
2020-09-18 12:48:10.8486,172.8,116.9,68,67.65,35.9,20.13,51,3.97,3.94,0,68,68
2020-09-18 12:48:11.1012,172.8,116.9,68,67.65,36,20.13,63,50,50,0,68,68
2020-09-18 12:48:11.3526,172.8,116.9,68,67.65,36,20.12,67,27.1,27,0,68,68
2020-09-18 12:48:11.6021,172.8,116.9,68,67.65,36,20.13,52,3.98,3.94,0,68,68
2020-09-18 12:48:11.8517,172.8,116.9,68,67.65,36,20.13,6,16810,27.1,3.9,68,68
2020-09-18 12:48:12.1013,172.8,116.9,68,67.65,36,20.12,7,16820,27,4,68,68
2020-09-18 12:48:12.3508,172.8,116.9,68,67.65,36.1,20.12,1,776.3,20.9,24,68,68
2020-09-18 12:48:12.6003,172.8,116.9,68,67.65,36,20.12,2,775.9,21.6,24.5,68,68
2020-09-18 12:48:12.8499,172.8,116.9,68,67.65,36,20.13,61,778.4,770.4,0,68,68
2020-09-18 12:48:13.0994,172.8,116.9,68,67.65,36,20.14,62,425,425,0,68,68
2020-09-18 12:48:13.3489,172.8,116.9,68,67.65,36.1,20.13,64,25.9,26.2,0,68,68
2020-09-18 12:48:13.5984,172.8,116.9,68,67.65,35.9,20.13,3,776.3,20.9,23.5,68,68
2020-09-18 12:48:13.8479,172.8,116.9,68,67.65,35.9,20.13,4,775.9,21.6,23.5,68,68
2020-09-18 12:48:14.0974,172.8,116.9,68,67.65,36,20.13,65,16810,16820,0,68,68
2020-09-18 12:48:14.3469,172.8,116.9,68,67.65,36.1,20.12,66,5160,5160,0,68,68
2020-09-18 12:48:14.5992,172.8,116.9,68,67.65,36.1,20.13,1,776.3,20.9,24,68,68
2020-09-18 12:48:14.8519,172.8,116.9,68,67.65,36,20.12,2,775.9,21.6,24.5,68,68
2020-09-18 12:48:15.1045,172.8,116.9,68,67.65,36.1,20.13,65,16810,16820,0,68,68
2020-09-18 12:48:15.3572,172.8,116.9,68,67.65,36.1,20.12,51,3.97,3.94,0,68,68
2020-09-18 12:48:15.6093,172.8,116.9,68,67.65,36,20.12,63,50,50,0,68,68
2020-09-18 12:48:15.8610,172.8,116.9,68,67.65,36,20.13,67,27.1,27,0,68,68
2020-09-18 12:48:16.1128,172.8,116.9,68,67.65,36,20.12,52,3.98,3.94,0,68,68
2020-09-18 12:48:16.3645,172.8,116.9,68,67.65,36,20.13,6,16820,27.1,3.9,68,68
2020-09-18 12:48:16.6137,172.8,116.9,68,67.65,36,20.13,7,16820,27,4,68,68
2020-09-18 12:48:16.8612,172.8,116.9,68,67.65,36,20.11,1,776.3,20.9,24,68,68
2020-09-18 12:48:17.1087,172.8,116.9,68,67.65,36.1,20.13,2,775.9,21.6,24.5,68,68
2020-09-18 12:48:17.3562,172.8,116.9,68,67.65,36.1,20.13,61,778.4,770.4,0,68,68
2020-09-18 12:48:17.6037,172.8,116.9,68,67.65,36.1,20.13,62,425,425,0,68,68
2020-09-18 12:48:17.8512,172.8,116.9,68,67.65,36,20.12,64,25.9,26.2,0,68,68
2020-09-18 12:48:18.0988,172.8,116.9,68,67.65,36,20.13,3,776.3,20.9,23.5,68,68
2020-09-18 12:48:18.3463,172.8,116.9,68,67.65,36.1,20.13,4,775.9,21.6,23.5,68,68
2020-09-18 12:48:18.5943,172.8,116.9,68,67.65,36,20.13,65,16820,16820,0,68,68
2020-09-18 12:48:18.8471,172.8,116.9,68,67.65,36,20.12,66,5170,5170,0,68,68
2020-09-18 12:48:19.1000,172.8,116.9,68,67.65,36,20.12,1,776.3,20.9,24,68,68
2020-09-18 12:48:19.3528,172.8,116.9,68,67.65,36.1,20.1,2,775.9,21.6,24.5,68,68
2020-09-18 12:48:19.6057,172.8,116.9,68,67.65,36.1,20.13,65,16820,16820,0,68,68
2020-09-18 12:48:19.8584,172.8,116.9,68,67.65,36,20.12,51,3.97,3.95,0,68,68
2020-09-18 12:48:20.1111,172.8,116.9,68,67.65,36,20.13,63,50,50,0,68,68
2020-09-18 12:48:20.3637,172.8,116.9,68,67.65,36,20.13,67,27.1,27,0,68,68
2020-09-18 12:48:20.6164,172.8,116.9,68,67.65,36,20.14,52,3.97,3.94,0,68,68
2020-09-18 12:48:20.8663,172.8,116.9,68,67.65,35.9,20.13,6,16820,27.1,3.9,68,68
2020-09-18 12:48:21.1151,172.8,116.9,68,67.65,35.9,20.13,7,16820,27,4,68,68
2020-09-18 12:48:21.3639,172.8,116.9,68,67.65,36,20.13,1,776.3,20.9,24,68,68
2020-09-18 12:48:21.6127,172.8,116.9,68,67.65,36.1,20.13,2,775.9,21.6,24.5,68,68
2020-09-18 12:48:21.8641,172.8,116.9,68,67.65,36,20.12,61,778.5,770.6,0,68,68
2020-09-18 12:48:22.1168,172.8,116.9,68,67.65,36,20.13,62,425,425,0,68,68
2020-09-18 12:48:22.3694,172.8,116.9,68,67.65,36.1,20.13,64,26,26.3,0,68,68
2020-09-18 12:48:22.6221,172.8,116.9,68,67.65,36.1,20.13,3,776.3,20.9,23.5,68,68
2020-09-18 12:48:22.8748,172.8,116.9,68,67.65,36,20.13,4,775.9,21.6,23.5,68,68
2020-09-18 12:48:23.1276,172.8,116.9,68,67.65,36,20.13,65,16820,16820,0,68,68
2020-09-18 12:48:23.3803,172.8,116.9,68,67.65,35.9,20.12,66,5170,5170,0,68,68
2020-09-18 12:48:23.6331,172.8,116.9,68,67.65,36,20.13,1,776.3,20.9,24,68,68
2020-09-18 12:48:23.8823,172.8,116.9,68,67.65,36,20.12,2,775.9,21.6,24.5,68,68
2020-09-18 12:48:24.1298,172.8,116.9,68,67.65,36,20.12,65,16820,16820,0,68,68
2020-09-18 12:48:24.3774,172.8,116.9,68,67.65,36.1,20.12,51,3.97,3.95,0,68,68
2020-09-18 12:48:24.6250,172.8,116.9,68,67.65,36.1,20.13,63,50,50,0,68,68
2020-09-18 12:48:24.8761,172.8,116.9,68,67.65,36.1,20.13,67,27.1,27,0,68,68
2020-09-18 12:48:25.1288,172.8,116.9,68,67.65,36,20.12,52,3.98,3.94,0,68,68
2020-09-18 12:48:25.3815,172.8,116.9,68,67.65,36,20.12,6,16820,27.1,3.9,68,68
2020-09-18 12:48:25.6342,172.8,116.9,68,67.65,36,20.13,7,16820,27,4,68,68
2020-09-18 12:48:25.8854,172.8,116.9,68,67.65,36,20.13,1,776.4,20.9,24,68,68
2020-09-18 12:48:26.1331,172.8,116.9,68,67.65,36,20.12,2,776.1,21.6,24.5,68,68
2020-09-18 12:48:26.3807,172.8,116.9,68,67.65,36,20.12,61,778.6,770.6,0,68,68
2020-09-18 12:48:26.6283,172.8,116.9,68,67.65,36.1,20.13,62,425,425,0,68,68
2020-09-18 12:48:26.8759,172.8,116.9,68,67.65,36.1,20.14,64,26,26.3,0,68,68
2020-09-18 12:48:27.1235,172.8,116.9,68,67.65,36.1,20.12,3,776.4,20.9,23.5,68,68
2020-09-18 12:48:27.3710,172.8,116.9,68,67.65,36,20.13,4,776.1,21.6,23.5,68,68
2020-09-18 12:48:27.6186,172.8,116.9,68,67.65,36.1,20.12,65,16820,16820,0,68,68
2020-09-18 12:48:27.8676,172.8,116.9,68,67.65,36,20.13,66,5170,5170,0,68,68
2020-09-18 12:48:28.1204,172.8,116.9,68,67.65,35.9,20.14,1,776.4,20.9,24,68,68
2020-09-18 12:48:28.3731,172.8,116.9,68,67.65,36,20.13,2,776.1,21.6,24.5,68,68
2020-09-18 12:48:28.6259,172.8,116.9,68,67.65,36.1,20.12,65,16820,16820,0,68,68
2020-09-18 12:48:28.8786,172.8,116.9,68,67.65,36.1,20.13,51,3.97,3.95,0,68,68
2020-09-18 12:48:29.1316,172.8,116.9,68,67.65,36,20.13,63,50,50,0,68,68
2020-09-18 12:48:29.3845,172.8,116.9,68,67.65,36,20.13,67,27.1,27,0,68,68
2020-09-18 12:48:29.6374,172.8,116.9,68,67.65,36.1,20.14,52,3.98,3.94,0,68,68
2020-09-18 12:48:29.8903,172.8,116.9,68,67.65,36.1,20.13,6,16820,27.1,3.9,68,68
2020-09-18 12:48:30.1379,172.8,116.9,68,67.65,36,20.12,7,16810,27,4,68,68
2020-09-18 12:48:30.3854,172.8,116.9,68,67.65,35.9,20.13,1,776.4,20.9,24,68,68
2020-09-18 12:48:30.6330,172.8,116.9,68,67.65,36,20.12,2,776.1,21.6,24.5,68,68
2020-09-18 12:48:30.8808,172.8,116.9,68,67.65,36.1,20.13,61,778.7,770.7,0,68,68
2020-09-18 12:48:31.1336,172.8,116.9,68,67.65,36,20.14,62,425,425,0,68,68
2020-09-18 12:48:31.3864,172.8,116.9,68,67.65,36,20.12,64,25.9,26.2,0,68,68
2020-09-18 12:48:31.6393,172.8,116.9,68,67.65,36.1,20.13,3,776.4,20.9,23.5,68,68
2020-09-18 12:48:31.8921,172.8,116.9,68,67.65,36.1,20.12,4,776.1,21.6,23.5,68,68
2020-09-18 12:48:32.1404,172.8,116.9,68,67.65,36,20.13,65,16820,16820,0,68,68
2020-09-18 12:48:32.3881,172.8,116.9,68,67.65,36,20.13,66,5170,5170,0,68,68
2020-09-18 12:48:32.6357,172.8,116.9,68,67.65,36,20.13,1,776.7,20.9,24,68,68
2020-09-18 12:48:32.8833,172.8,116.9,68,67.65,36,20.13,2,776.3,21.6,24.5,68,68
2020-09-18 12:48:33.1308,172.8,116.9,68,67.65,36,20.13,65,16820,16820,0,68,68
2020-09-18 12:48:33.3781,172.8,116.9,68,67.65,36,20.13,51,3.97,3.95,0,68,68
2020-09-18 12:48:33.6253,172.8,116.9,68,67.65,36,20.12,63,50,50,0,68,68
2020-09-18 12:48:33.8726,172.8,116.9,68,67.65,36.1,20.12,67,27.1,27,0,68,68
2020-09-18 12:48:34.1200,172.8,116.9,68,67.65,36.1,20.13,52,3.98,3.94,0,68,68
2020-09-18 12:48:34.3675,172.8,117.1,68,67.77,36,20.13,6,16820,27.1,3.9,68,68
2020-09-18 12:48:34.6150,172.8,117.1,68,67.77,36,20.13,7,16820,27,4,68,68
2020-09-18 12:48:34.8626,172.8,117.1,68,67.77,36.1,20.12,1,776.7,20.9,24,68,68
2020-09-18 12:48:35.1102,172.8,117.1,68,67.77,36,20.13,2,776.3,21.6,24.5,68,68
2020-09-18 12:48:35.3581,172.8,117.1,68,67.77,36,20.13,61,778.8,770.8,0,68,68
2020-09-18 12:48:35.6060,172.8,117.1,68,67.77,36,20.13,62,425,425,0,68,68
2020-09-18 12:48:35.8539,172.8,117.1,68,67.77,36.1,20.13,64,25.9,26.2,0,68,68
2020-09-18 12:48:36.1017,172.8,117.1,68,67.77,36.1,20.12,3,776.7,20.9,23.5,68,68
2020-09-18 12:48:36.3492,172.8,117.1,68,67.77,36,20.13,4,776.3,21.6,23.5,68,68
2020-09-18 12:48:36.5967,172.8,117.1,68,67.77,36,20.12,65,16820,16820,0,68,68
2020-09-18 12:48:36.8442,172.8,117.1,68,67.77,36.1,20.13,66,5170,5170,0,68,68
2020-09-18 12:48:37.0917,172.8,117.1,68,67.77,36.1,20.13,1,776.7,20.9,24,68,68
2020-09-18 12:48:37.3389,172.8,117.1,68,67.77,36,20.12,2,776.3,21.6,24.5,68,68
2020-09-18 12:48:37.5862,172.8,117.1,68,67.77,35.9,20.12,65,16820,16820,0,68,68
2020-09-18 12:48:37.8335,172.8,117.1,68,67.77,35.9,19.99,51,3.97,3.95,0,68,68
2020-09-18 12:48:38.0807,172.8,117.1,68,67.77,36.1,20.12,63,50,50,0,68,68
2020-09-18 12:48:38.3281,172.8,117.1,68,67.77,36,20.13,67,27.1,27,0,68,68
2020-09-18 12:48:38.5756,172.8,117.1,68,67.77,36,20.12,52,3.98,3.94,0,68,68
2020-09-18 12:48:38.8230,172.8,117.1,68,67.77,36,20.13,6,16820,27.1,3.9,68,68
2020-09-18 12:48:39.0704,172.8,117.1,68,67.77,36.1,20.13,7,16820,27,4,68,68
2020-09-18 12:48:39.3192,172.8,117.1,68,67.77,36.1,20.13,1,776.7,20.9,24,68,68
2020-09-18 12:48:39.5717,172.8,117.1,68,67.77,36,20.13,2,776.3,21.6,24.5,68,68
2020-09-18 12:48:39.8243,172.8,117.1,68,67.77,36,20.13,61,778.9,770.8,0,68,68
2020-09-18 12:48:40.0768,172.8,117.1,68,67.77,36,20.13,62,425,425,0,68,68
2020-09-18 12:48:40.3281,172.8,117.1,68,67.77,36,20.13,64,25.9,26.2,0,68,68
2020-09-18 12:48:40.5755,172.8,117.1,68,67.77,36,20.13,3,776.8,20.9,23.5,68,68
2020-09-18 12:48:40.8229,172.8,117.1,68,67.77,36,20.12,4,776.3,21.6,23.5,68,68
2020-09-18 12:48:41.0702,172.8,117.1,68,67.77,36.1,20.12,65,16820,16820,0,68,68
2020-09-18 12:48:41.3180,172.8,117.1,68,67.77,36.1,20.13,66,5170,5170,0,68,68
2020-09-18 12:48:41.5670,172.8,117.1,68,67.77,36,20.12,1,776.8,20.9,24,68,68
2020-09-18 12:48:41.8159,172.8,117.1,68,67.77,36,20.13,2,776.3,21.6,24.5,68,68
2020-09-18 12:48:42.0648,172.8,117.1,68,67.77,36.1,20.13,65,16820,16820,0,68,68
2020-09-18 12:48:42.3137,172.8,117.1,68,67.77,36.1,20.13,51,3.97,3.95,0,68,68
2020-09-18 12:48:42.5625,172.8,117.1,68,67.77,35.9,20.13,63,50,50,0,68,68
2020-09-18 12:48:42.8112,172.8,117.1,68,67.77,36,20.13,67,27.1,27,0,68,68
2020-09-18 12:48:43.0598,172.8,117.1,68,67.77,36,20.13,52,3.98,3.94,0,68,68
2020-09-18 12:48:43.3085,172.8,117.1,68,67.77,36.1,20.12,6,16820,27.1,3.9,68,68
2020-09-18 12:48:43.5589,172.8,117.1,68,67.77,36.1,20.11,7,16820,27,4,68,68
2020-09-18 12:48:43.8114,172.8,117.1,68,67.77,36,20.13,1,776.8,20.9,24,68,68
2020-09-18 12:48:44.0638,172.8,117.1,68,67.77,36.1,20.13,2,776.3,21.6,24.5,68,68
2020-09-18 12:48:44.3163,172.8,117.1,68,67.77,36.1,20.12,61,778.8,770.8,0,68,68
2020-09-18 12:48:44.5666,172.8,117.1,68,67.77,36.1,20.13,62,425,425,0,68,68
2020-09-18 12:48:44.8140,172.8,117.1,68,67.77,36,20.13,64,25.9,26.2,0,68,68
2020-09-18 12:48:45.0615,172.8,117.1,68,67.77,36,20.13,3,776.8,20.9,23.5,68,68
2020-09-18 12:48:45.3089,172.8,117.1,68,67.77,36.1,20.13,4,776.3,21.6,23.5,68,68
2020-09-18 12:48:45.5563,172.8,117.1,68,67.77,36,20.12,65,16820,16820,0,68,68
2020-09-18 12:48:45.8064,172.8,117.1,68,67.77,36,20.13,66,5170,5170,0,68,68
2020-09-18 12:48:46.0579,172.8,117.2,68,67.82,36.1,20.12,1,776.8,20.9,24,68,68
2020-09-18 12:48:46.3094,172.8,117.2,68,67.82,36.1,20.13,2,776.3,21.6,24.5,68,68
2020-09-18 12:48:46.5609,172.8,117.2,68,67.82,36.1,20.13,65,16820,16820,0,68,68
2020-09-18 12:48:46.8124,172.8,117.2,68,67.82,36,20.12,51,3.97,3.95,0,68,68
2020-09-18 12:48:47.0639,172.8,117.2,68,67.82,36,20.13,63,50,50,0,68,68
2020-09-18 12:48:47.3154,172.8,117.2,68,67.82,36,20.12,67,27.1,27,0,68,68
2020-09-18 12:48:47.5669,172.8,117.2,68,67.82,36,20.12,52,3.98,3.94,0,68,68
2020-09-18 12:48:47.8187,172.8,117.2,68,67.82,36,20.13,6,16820,27.1,3.9,68,68
2020-09-18 12:48:48.0712,172.8,117.2,68,67.82,36,20.12,7,16820,27,4,68,68
2020-09-18 12:48:48.3237,172.8,117.2,68,67.82,36,20.11,1,776.9,20.9,24,68,68
2020-09-18 12:48:48.5763,172.8,117.2,68,67.82,36.1,20.13,2,776.4,21.6,24.5,68,68
2020-09-18 12:48:48.8273,172.8,117.2,68,67.82,36.1,20.13,61,779.1,771,0,68,68
2020-09-18 12:48:49.0746,172.8,117.3,68,67.88,36,20.12,62,425,425,0,68,68
2020-09-18 12:48:49.3220,172.8,117.3,68,67.88,36,20.13,64,25.9,26.2,0,68,68
2020-09-18 12:48:49.5694,172.8,117.3,68,67.88,36,20.12,3,776.9,20.9,23.5,68,68
2020-09-18 12:48:49.8168,172.8,117.3,68,67.88,36,20.13,4,776.4,21.6,23.5,68,68
2020-09-18 12:48:50.0641,172.8,117.3,68,67.88,35.9,20.13,65,16820,16820,0,68,68
2020-09-18 12:48:50.3114,172.8,117.3,68,67.88,36,20.13,66,5180,5180,0,68,68
2020-09-18 12:48:50.5588,172.8,117.3,68,67.88,36.1,20.12,1,776.9,20.9,24,68,68
2020-09-18 12:48:50.8061,172.8,117.3,68,67.88,36,20.12,2,776.4,21.6,24.5,68,68
2020-09-18 12:48:51.0554,172.8,117.3,68,67.88,36,20.13,65,16820,16820,0,68,68
2020-09-18 12:48:51.3047,172.8,117.3,68,67.88,36.1,20.12,51,3.97,3.95,0,68,68
2020-09-18 12:48:51.5540,172.8,117.3,68,67.88,36.1,20.12,63,50,50,0,68,68
2020-09-18 12:48:51.8033,172.8,117.3,68,67.88,36.1,20.12,67,27.1,27,0,68,68
2020-09-18 12:48:52.0555,172.8,117.3,68,67.88,35.9,20.13,52,3.98,3.94,0,68,68
2020-09-18 12:48:52.3079,172.8,117.3,68,67.88,36,20.14,6,16820,27.1,3.9,68,68
2020-09-18 12:48:52.5603,172.8,117.3,68,67.88,36,20.13,7,16820,27,4,68,68
2020-09-18 12:48:52.8126,172.8,117.3,68,67.88,36,20.13,1,776.9,20.9,24,68,68
2020-09-18 12:48:53.0606,172.8,117.3,68,67.88,36,20.13,2,776.4,21.6,24.5,68,68
2020-09-18 12:48:53.3078,172.8,117.3,68,67.88,36,20.13,61,779,771,0,68,68
2020-09-18 12:48:53.5551,172.8,117.3,68,67.88,36.1,20.12,62,425,425,0,68,68
2020-09-18 12:48:53.8023,172.8,117.3,68,67.88,36.1,20.12,64,25.9,26.2,0,68,68
2020-09-18 12:48:54.0532,172.8,117.3,68,67.88,36.1,20.12,3,776.9,20.9,23.5,68,68
2020-09-18 12:48:54.3046,172.8,117.3,68,67.88,36,20.12,4,776.5,21.6,23.5,68,68
2020-09-18 12:48:54.5560,172.8,117.3,68,67.88,36,20.13,65,16820,16820,0,68,68
2020-09-18 12:48:54.8074,172.8,117.3,68,67.88,36,20.13,66,5180,5180,0,68,68
2020-09-18 12:48:55.0596,172.8,117.3,68,67.88,36,20.11,1,776.9,20.9,24,68,68
2020-09-18 12:48:55.3121,172.8,117.3,68,67.88,36,20.13,2,776.5,21.6,24.5,68,68
2020-09-18 12:48:55.5645,172.8,117.3,68,67.88,36.1,20.12,65,16820,16820,0,68,68
2020-09-18 12:48:55.8169,172.8,117.3,68,67.88,36.1,20.12,51,3.97,3.95,0,68,68
2020-09-18 12:48:56.0694,172.8,117.3,68,67.88,36.1,20.12,63,50,50,0,68,68
2020-09-18 12:48:56.3219,172.8,117.3,68,67.88,36,20.12,67,27.1,27,0,68,68
2020-09-18 12:48:56.5744,172.8,117.3,68,67.88,36.1,20.12,52,3.98,3.94,0,68,68
2020-09-18 12:48:56.8269,172.8,117.3,68,67.88,36.1,20.13,6,16820,27.1,3.9,68,68
2020-09-18 12:48:57.0750,172.8,117.3,68,67.88,36,20.13,7,16820,27,4,68,68
2020-09-18 12:48:57.3224,172.8,117.3,68,67.88,35.9,20.13,1,776.9,20.9,24,68,68
2020-09-18 12:48:57.5698,172.8,117.3,68,67.88,35.9,20.13,2,776.5,21.6,24.5,68,68
2020-09-18 12:48:57.8172,172.8,117.3,68,67.88,36.1,20.13,61,779.2,771.2,0,68,68
2020-09-18 12:48:58.0645,172.8,117.3,68,67.88,36.1,20.13,62,425,425,0,68,68
2020-09-18 12:48:58.3119,172.8,117.3,68,67.88,36,20.12,64,25.9,26.2,0,68,68
2020-09-18 12:48:58.5592,172.8,117.3,68,67.88,36,20.12,3,776.9,20.9,23.5,68,68
2020-09-18 12:48:58.8066,172.8,117.3,68,67.88,36.1,20.13,4,776.5,21.6,23.5,68,68
2020-09-18 12:48:59.0564,172.8,117.3,68,67.88,36.1,20.13,65,16820,16820,0,68,68
2020-09-18 12:48:59.3089,172.8,117.3,68,67.88,36,20.13,66,5170,5170,0,68,68
2020-09-18 12:48:59.5614,172.8,117.3,68,67.88,35.9,20.13,1,776.9,20.9,24,68,68
2020-09-18 12:48:59.8139,172.8,117.3,68,67.88,36,20.13,2,776.5,21.6,24.5,68,68
2020-09-18 12:49:00.0665,172.8,117.3,68,67.88,36,20.13,65,16820,16820,0,68,68
2020-09-18 12:49:00.3190,172.8,117.3,68,67.88,36,20.13,51,3.97,3.95,0,68,68
2020-09-18 12:49:00.5715,172.8,117.3,68,67.88,36,20.12,63,50,50,0,68,68
2020-09-18 12:49:00.8240,172.8,117.3,68,67.88,36.1,20.13,67,27.1,27,0,68,68
2020-09-18 12:49:01.0765,172.8,117.3,68,67.88,36.1,20.12,52,3.98,3.94,0,68,68
2020-09-18 12:49:01.3290,172.8,117.3,68,67.88,36,20.14,6,16820,27.1,3.9,68,68
2020-09-18 12:49:01.5816,172.8,117.3,68,67.88,36,20.12,7,16820,27,4,68,68
2020-09-18 12:49:01.8341,172.8,117.3,68,67.88,36,20.13,1,777.1,20.9,24,68,68
2020-09-18 12:49:02.0866,172.8,117.3,68,67.88,36.1,20.13,2,776.7,21.6,24.5,68,68
2020-09-18 12:49:02.3339,172.8,117.3,68,67.88,36,20.13,61,779.2,771.2,0,68,68
2020-09-18 12:49:02.5811,172.8,117.3,68,67.88,36,20.13,62,425,425,0,68,68
2020-09-18 12:49:02.8284,172.8,117.3,68,67.88,36,20.12,64,25.9,26.2,0,68,68
2020-09-18 12:49:03.0756,172.8,117.3,68,67.88,36.1,20.12,3,777.1,20.9,23.5,68,68
2020-09-18 12:49:03.3265,172.8,117.3,68,67.88,36.1,20.13,4,776.7,21.6,23.5,68,68
2020-09-18 12:49:03.5791,172.8,117.3,68,67.88,36,20.13,65,16820,16820,0,68,68
2020-09-18 12:49:03.8316,172.8,117.3,68,67.88,36,20.13,66,5180,5180,0,68,68
2020-09-18 12:49:04.0842,172.8,117.3,68,67.88,36.1,20.13,1,777.1,20.9,24,68,68
2020-09-18 12:49:04.3352,172.8,117.3,68,67.88,36,20.13,2,776.7,21.6,24.5,68,68
2020-09-18 12:49:04.5826,172.8,117.3,68,67.88,35.9,20.12,65,16820,16820,0,68,68
2020-09-18 12:49:04.8300,172.8,117.3,68,67.88,36,20.14,51,3.97,3.95,0,68,68
2020-09-18 12:49:05.0774,172.8,117.3,68,67.88,36.1,20.13,63,50,50,0,68,68
2020-09-18 12:49:05.3248,172.8,117.3,68,67.88,36.1,20.13,67,27.1,27,0,68,68
2020-09-18 12:49:05.5767,172.8,117.3,68,67.88,36,20.12,52,3.98,3.95,0,68,68
2020-09-18 12:49:05.8293,172.8,117.3,68,67.88,36,20.13,6,16820,27.1,3.9,68,68
2020-09-18 12:49:06.0818,172.8,117.3,68,67.88,36.1,20.13,7,16820,27,4,68,68
2020-09-18 12:49:06.3343,172.8,117.3,68,67.88,36.1,20.13,1,777.1,20.9,24,68,68
2020-09-18 12:49:06.5826,172.8,117.3,68,67.88,36,20.13,2,776.7,21.6,24.5,68,68
2020-09-18 12:49:06.8300,172.8,117.3,68,67.88,35.9,20.14,61,779.3,771.3,0,68,68
2020-09-18 12:49:07.0775,172.8,117.3,68,67.88,36,20.13,62,425,425,0,68,68
2020-09-18 12:49:07.3249,172.8,117.3,68,67.88,36,20.13,64,25.9,26.2,0,68,68
2020-09-18 12:49:07.5723,172.8,117.3,68,67.88,36,20.12,3,777.1,20.9,23.5,68,68
2020-09-18 12:49:07.8197,172.8,117.3,68,67.88,36,20.13,4,776.7,21.6,23.5,68,68
2020-09-18 12:49:08.0672,172.8,117.3,68,67.88,36.1,20.12,65,16820,16820,0,68,68
2020-09-18 12:49:08.3146,172.8,117.3,68.25,67.88,36.1,20.13,66,5180,5180,0,68,68
2020-09-18 12:49:08.5620,172.8,117.3,68.25,67.88,36.1,20.13,1,777.3,20.9,24,68.5,68
2020-09-18 12:49:08.8094,172.8,117.3,68.25,67.88,36,20.13,2,776.7,21.6,24.5,68.5,68
2020-09-18 12:49:09.0568,172.8,117.3,68.25,67.88,36,20.12,65,16810,16810,0,68.5,68
2020-09-18 12:49:09.3042,172.8,117.3,68.25,67.88,36,20.13,51,3.97,3.95,0,68.5,68
2020-09-18 12:49:09.5541,172.8,117.3,68.25,67.88,36,20.13,63,50,50,0,68.5,68
2020-09-18 12:49:09.8066,172.8,117.3,68.25,67.88,36,20.13,67,27.1,27,0,68.5,68
2020-09-18 12:49:10.0592,172.8,117.3,68.25,67.88,36,20.13,52,3.98,3.95,0,68.5,68
2020-09-18 12:49:10.3117,172.8,117.3,68.25,67.88,36.1,20.14,6,16810,27.1,3.9,68.5,68
2020-09-18 12:49:10.5643,172.8,117.3,68.25,67.88,36.1,20.13,7,16820,27,4,68.5,68
2020-09-18 12:49:10.8168,172.8,117.3,68.25,67.88,36,20.12,1,777.3,20.9,24,68.5,68
2020-09-18 12:49:11.0693,172.8,117.3,68.25,67.88,36,20.12,2,776.7,21.6,24.5,68.5,68
2020-09-18 12:49:11.3219,172.8,117.3,68.25,67.88,36,20.13,61,779.3,771.4,0,68.5,68
2020-09-18 12:49:11.5740,172.8,117.3,68.25,67.88,36.1,20.12,62,425,425,0,68.5,68
2020-09-18 12:49:11.8213,172.8,117.3,68.25,67.88,35.9,20.13,64,25.9,26.2,0,68.5,68
2020-09-18 12:49:12.0686,172.8,117.3,68.25,67.88,35.9,20.13,3,777.3,20.9,23.5,68.5,68
2020-09-18 12:49:12.3159,172.8,117.3,68.25,67.88,36,20.13,4,776.7,21.6,23.5,68.5,68
2020-09-18 12:49:12.5637,172.8,117.3,68.25,67.88,36.1,20.13,65,16800,16820,0,68.5,68
2020-09-18 12:49:12.8162,172.8,117.3,68.25,67.88,36,20.12,66,5190,5190,0,68.5,68
2020-09-18 12:49:13.0687,172.8,117.3,68.25,67.88,36,20.12,1,777.3,20.9,24,68.5,68
2020-09-18 12:49:13.3212,172.8,117.3,68.25,67.88,36.1,20.12,2,776.7,21.6,24.5,68.5,68
2020-09-18 12:49:13.5735,172.8,117.3,68.25,67.88,36.1,20.12,65,16800,16820,0,68.5,68
2020-09-18 12:49:13.8209,172.8,117.3,68.25,67.88,36,20.12,51,3.97,3.95,0,68.5,68
2020-09-18 12:49:14.0683,172.8,117.3,68.25,67.88,35.9,20.14,63,50,50,0,68.5,68
2020-09-18 12:49:14.3157,172.8,117.3,68.25,67.88,36,20.12,67,27.1,27,0,68.5,68
2020-09-18 12:49:14.5630,172.8,117.3,68.25,67.88,36.1,20.13,52,3.98,3.95,0,68.5,68
2020-09-18 12:49:14.8104,172.8,117.3,68.25,67.88,36,20.13,6,16790,27.1,3.9,68.5,68
2020-09-18 12:49:15.0577,172.8,117.3,68.25,67.88,36,20.12,7,16820,27,4,68.5,68
2020-09-18 12:49:15.3051,172.8,117.3,68.25,67.88,36.1,20.13,1,777.3,20.9,24,68.5,68
2020-09-18 12:49:15.5524,172.8,117.3,68.25,67.88,36.1,20.13,2,776.7,21.6,24.5,68.5,68
2020-09-18 12:49:15.7997,172.8,117.3,68.25,67.88,36.1,20.13,61,779.4,771.5,0,68.5,68
2020-09-18 12:49:16.0470,172.8,117.3,68.25,67.88,36,20.12,62,425,425,0,68.5,68
2020-09-18 12:49:16.2943,172.8,117.3,68.25,67.88,36,20.12,64,25.9,26.2,0,68.5,68
2020-09-18 12:49:16.5417,172.8,117.3,68.25,67.88,36,20.14,3,777.4,20.9,23.5,68.5,68
2020-09-18 12:49:16.7890,172.8,117.3,68.25,67.88,36,20.12,4,777,21.6,23.5,68.5,68
2020-09-18 12:49:17.0409,172.8,117.3,68.25,67.88,35.9,20.12,65,16790,16830,0,68.5,68
2020-09-18 12:49:17.2933,172.8,117.3,68.25,67.88,36,20.13,66,5180,5190,0,68.5,68
2020-09-18 12:49:17.5458,172.8,117.4,68.25,67.94,36,20.13,1,777.4,20.9,24,68.5,68
2020-09-18 12:49:17.7983,172.8,117.4,68.25,67.94,36.1,20.12,2,777,21.6,24.5,68.5,68
2020-09-18 12:49:18.0480,172.8,117.4,68.25,67.94,36,20.13,65,16790,16830,0,68.5,68
2020-09-18 12:49:18.2973,172.8,117.4,68.25,67.94,36,20.13,51,3.97,3.95,0,68.5,68
2020-09-18 12:49:18.5465,172.8,117.4,68.25,67.94,36,20.13,63,50,50,0,68.5,68
2020-09-18 12:49:18.7958,172.8,117.4,68.25,67.94,36,20.12,67,27.1,27,0,68.5,68
2020-09-18 12:49:19.0466,172.8,117.4,68.25,67.94,35.9,20.12,52,3.98,3.95,0,68.5,68
2020-09-18 12:49:19.2991,172.8,117.4,68.25,67.94,35.9,20.12,6,16790,27.1,3.9,68.5,68
2020-09-18 12:49:19.5516,172.8,117.5,68.25,68,36,20.13,7,16830,27,4,68.5,68
2020-09-18 12:49:19.8041,172.8,117.5,68.25,68,36.1,20.13,1,777.4,20.9,24,68.5,68
2020-09-18 12:49:20.0567,172.8,117.5,68.25,68,36,20.12,2,777,21.6,24.5,68.5,68
2020-09-18 12:49:20.3092,172.8,117.5,68.25,68,36,20.13,61,779.6,771.5,0,68.5,68
2020-09-18 12:49:20.5618,172.8,117.5,68.25,68,36,20.12,62,425,425,0,68.5,68
2020-09-18 12:49:20.8143,172.8,117.5,68.25,68,36.1,20.13,64,25.9,26.3,0,68.5,68
2020-09-18 12:49:21.0668,172.8,117.5,68.25,68,36.1,20.12,3,777.4,20.9,23.5,68.5,68
2020-09-18 12:49:21.3194,172.8,117.5,68.25,68,35.9,20.13,4,777,21.6,23.5,68.5,68
2020-09-18 12:49:21.5719,172.8,117.5,68.25,68,35.9,20.12,65,16790,16830,0,68.5,68
2020-09-18 12:49:21.8244,172.8,117.5,68.25,68,36,20.12,66,5180,5180,0,68.5,68
2020-09-18 12:49:22.0765,172.8,117.5,68.25,68,36,20.13,1,777.4,20.9,24,68.5,68
2020-09-18 12:49:22.3238,172.8,117.5,68.25,68,36,20.12,2,777,21.6,24.5,68.5,68
2020-09-18 12:49:22.5712,172.8,117.5,68.25,68,36,20.12,65,16790,16830,0,68.5,68
2020-09-18 12:49:22.8185,172.8,117.5,68.25,68,36.1,20.12,51,3.97,3.95,0,68.5,68
2020-09-18 12:49:23.0659,172.8,117.5,68.5,68,36.1,20.12,63,50,50,0,68.5,68.5
2020-09-18 12:49:23.3131,172.8,117.5,68.5,68,36,20.12,67,27.1,27,0,68.5,68.5
2020-09-18 12:49:23.5604,172.8,117.5,68.5,68,36,20.13,52,3.98,3.95,0,68.5,68.5
2020-09-18 12:49:23.8077,172.8,117.5,68.5,68,36,20.12,6,16790,27.1,3.9,68.5,68.5
2020-09-18 12:49:24.0553,172.8,117.5,68.5,68,36,20.13,7,16840,27,4,68.5,68.5
2020-09-18 12:49:24.3061,172.8,117.5,68.5,68,35.9,20.13,1,777.5,20.9,24,68.5,68.5
2020-09-18 12:49:24.5569,172.8,117.5,68.5,68,36,20.13,2,777.1,21.6,24.5,68.5,68.5
2020-09-18 12:49:24.8077,172.8,117.5,68.5,68,36.1,20.13,61,779.6,771.6,0,68.5,68.5
2020-09-18 12:49:25.0585,172.8,117.5,68.5,68,36.1,20.13,62,425,425,0,68.5,68.5
2020-09-18 12:49:25.3110,172.8,117.5,68.5,68,36,20.13,64,25.9,26.3,0,68.5,68.5
2020-09-18 12:49:25.5635,172.8,117.5,68.5,68,36,20.13,3,777.5,20.9,23.5,68.5,68.5
2020-09-18 12:49:25.8160,172.8,117.5,68.5,68,36.1,20.12,4,777.1,21.6,23.5,68.5,68.5
2020-09-18 12:49:26.0686,172.8,117.5,68.5,68,36.1,20.13,65,16800,16830,0,68.5,68.5
2020-09-18 12:49:26.3199,172.8,117.5,68.5,68,36,20.13,66,5180,5180,0,68.5,68.5
2020-09-18 12:49:26.5712,172.8,117.5,68.5,68,35.9,20.12,1,777.5,20.9,24,68.5,68.5
2020-09-18 12:49:26.8225,172.8,117.5,68.5,68,35.9,20.13,2,777.1,21.6,24.5,68.5,68.5
2020-09-18 12:49:27.0739,172.8,117.5,68.5,68,36.1,20.13,65,16790,16820,0,68.5,68.5
2020-09-18 12:49:27.3241,172.8,117.5,68.5,68,36,20.13,51,3.97,3.95,0,68.5,68.5
2020-09-18 12:49:27.5713,172.8,117.5,68.5,68,36,20.12,63,50,50,0,68.5,68.5
2020-09-18 12:49:27.8186,172.8,117.5,68.5,68,36,20.13,67,27.1,27,0,68.5,68.5
2020-09-18 12:49:28.0659,172.8,117.5,68.5,68,36.1,20.12,52,3.98,3.95,0,68.5,68.5
2020-09-18 12:49:28.3132,172.8,117.5,68.5,68,36,20.13,6,16800,27.1,3.9,68.5,68.5
2020-09-18 12:49:28.5606,172.8,117.5,68.5,68,35.9,20.13,7,16830,27,4,68.5,68.5
2020-09-18 12:49:28.8079,172.8,117.5,68.5,68,35.9,20.13,1,777.5,20.9,24,68.5,68.5
2020-09-18 12:49:29.0553,172.8,117.6,68.5,68.06,36,20.13,2,777.1,21.6,24.5,68.5,68.5
2020-09-18 12:49:29.3026,172.8,117.6,68.5,68.06,36,20.12,61,779.6,771.7,0,68.5,68.5
2020-09-18 12:49:29.5499,172.8,117.6,68.5,68.06,36,20.13,62,425,425,0,68.5,68.5
2020-09-18 12:49:29.7971,172.8,117.6,68.5,68.06,36,20.13,64,25.9,26.3,0,68.5,68.5
2020-09-18 12:49:30.0444,172.8,117.6,68.5,68.06,36.1,20.12,3,777.5,20.9,23.5,68.5,68.5
2020-09-18 12:49:30.2916,172.8,117.6,68.5,68.06,36.1,20.13,4,777.1,21.6,23.5,68.5,68.5
2020-09-18 12:49:30.5415,172.8,117.6,68.5,68.06,36,20.12,65,16800,16830,0,68.5,68.5
2020-09-18 12:49:30.7940,172.8,117.6,68.5,68.06,36,20.13,66,5190,5190,0,68.5,68.5
2020-09-18 12:49:31.0466,172.8,117.6,68.5,68.06,36,20.13,1,777.6,20.9,24,68.5,68.5
2020-09-18 12:49:31.2991,172.8,117.6,68.5,68.06,36,20.13,2,777.2,21.6,24.5,68.5,68.5
2020-09-18 12:49:31.5516,172.8,117.6,68.5,68.06,36,20.13,65,16800,16820,0,68.5,68.5
2020-09-18 12:49:31.8041,172.8,117.6,68.5,68.06,35.9,20.12,51,3.97,3.95,0,68.5,68.5
2020-09-18 12:49:32.0566,172.8,117.8,68.5,68.17,36,20.13,63,50,50,0,68.5,68.5
2020-09-18 12:49:32.3091,172.8,117.8,68.5,68.17,36.1,20.13,67,27.1,27,0,68.5,68.5
2020-09-18 12:49:32.5595,172.8,117.8,68.5,68.17,36.1,20.12,52,3.98,3.95,0,68.5,68.5
2020-09-18 12:49:32.8069,172.8,117.8,68.5,68.17,36,20.13,6,16810,27.1,3.9,68.5,68.5
2020-09-18 12:49:33.0543,172.8,117.8,68.5,68.17,36,20.13,7,16820,27,4,68.5,68.5
2020-09-18 12:49:33.3017,172.8,117.8,68.5,68.17,36.1,20.12,1,777.6,20.9,24,68.5,68.5
2020-09-18 12:49:33.5514,172.8,117.8,68.5,68.17,36,20.13,2,777.2,21.6,24.5,68.5,68.5
2020-09-18 12:49:33.8038,172.8,117.8,68.5,68.17,35.9,20.13,61,779.8,771.7,0,68.5,68.5
2020-09-18 12:49:34.0563,172.8,117.8,68.5,68.17,36,20.13,62,425,425,0,68.5,68.5
2020-09-18 12:49:34.3087,172.8,117.8,68.5,68.17,36.1,20.12,64,25.9,26.3,0,68.5,68.5
2020-09-18 12:49:34.5612,172.8,117.8,68.5,68.17,36,20.13,3,777.6,20.9,23.5,68.5,68.5
2020-09-18 12:49:34.8137,172.8,117.8,68.5,68.17,36,20.13,4,777.2,21.6,23.5,68.5,68.5
2020-09-18 12:49:35.0662,172.8,117.8,68.5,68.17,36,20.12,65,16810,16820,0,68.5,68.5
2020-09-18 12:49:35.3187,172.8,117.8,68.5,68.17,36.1,20.13,66,5190,5190,0,68.5,68.5
2020-09-18 12:49:35.5713,172.8,117.8,68.5,68.17,36.1,20.13,1,777.6,20.9,24,68.5,68.5
2020-09-18 12:49:35.8223,172.8,117.8,68.5,68.17,36,20.13,2,777.2,21.6,24.5,68.5,68.5
2020-09-18 12:49:36.0697,172.8,117.8,68.5,68.17,35.9,20.12,65,16800,16820,0,68.5,68.5
2020-09-18 12:49:36.3171,172.8,117.8,68.5,68.17,35.9,20.13,51,3.97,3.95,0,68.5,68.5
2020-09-18 12:49:36.5645,172.8,117.8,68.5,68.17,36,20.13,63,50,50,0,68.5,68.5
2020-09-18 12:49:36.8119,172.8,117.8,68.5,68.17,36,20.13,67,27.1,27,0,68.5,68.5
2020-09-18 12:49:37.0618,172.8,117.8,68.5,68.17,36,20.13,52,3.98,3.95,0,68.5,68.5
2020-09-18 12:49:37.3143,172.8,117.8,68.5,68.17,36,20.13,6,16810,27.1,3.9,68.5,68.5
2020-09-18 12:49:37.5669,172.8,117.8,68.5,68.17,36.1,20.14,7,16820,27,4,68.5,68.5
2020-09-18 12:49:37.8194,172.8,117.8,68.5,68.17,36,20.13,1,777.7,20.9,24,68.5,68.5
2020-09-18 12:49:38.0696,172.8,117.8,68.5,68.17,36,20.12,2,777.3,21.5,24.5,68.5,68.5
2020-09-18 12:49:38.3169,172.8,117.8,68.5,68.17,36,20.13,61,779.8,771.8,0,68.5,68.5
2020-09-18 12:49:38.5643,172.8,117.8,68.5,68.17,36,20.13,62,425,425,0,68.5,68.5
2020-09-18 12:49:38.8116,172.8,117.8,68.5,68.17,35.9,20.12,64,25.9,26.3,0,68.5,68.5
2020-09-18 12:49:39.0615,172.8,117.8,68.5,68.17,35.9,20.12,3,777.7,20.9,23.5,68.5,68.5
2020-09-18 12:49:39.3141,172.8,117.8,68.5,68.17,36,20.13,4,777.3,21.5,23.5,68.5,68.5
2020-09-18 12:49:39.5666,172.8,117.8,68.5,68.17,36.1,20.13,65,16810,16820,0,68.5,68.5
2020-09-18 12:49:39.8192,172.8,117.8,68.5,68.17,36.1,20.13,66,5190,5190,0,68.5,68.5
2020-09-18 12:49:40.0717,172.8,117.8,68.5,68.17,36,20.12,1,777.7,20.9,24,68.5,68.5
2020-09-18 12:49:40.3243,172.8,117.8,68.5,68.17,36,20.13,2,777.3,21.5,24.5,68.5,68.5
2020-09-18 12:49:40.5768,172.8,117.8,68.5,68.17,36.1,20.13,65,16820,16820,0,68.5,68.5
2020-09-18 12:49:40.8293,172.8,117.8,68.5,68.17,36.1,20.13,51,3.97,3.95,0,68.5,68.5
2020-09-18 12:49:41.0795,172.8,117.8,68.5,68.17,35.9,20.13,63,50,50,0,68.5,68.5
2020-09-18 12:49:41.3273,172.8,117.8,68.5,68.17,35.9,20.14,67,27.1,27,0,68.5,68.5
2020-09-18 12:49:41.5752,172.8,117.8,68.5,68.17,36,20.12,52,3.98,3.95,0,68.5,68.5
2020-09-18 12:49:41.8230,172.8,117.8,68.5,68.17,36.1,20.14,6,16820,27.1,4,68.5,68.5
2020-09-18 12:49:42.0725,172.8,117.8,68.5,68.17,36,20.12,7,16820,27,4,68.5,68.5
2020-09-18 12:49:42.3237,172.8,117.8,68.5,68.17,36,20.12,1,777.7,20.9,24,68.5,68.5
2020-09-18 12:49:42.5750,172.8,117.8,68.5,68.17,36.1,20.13,2,777.3,21.5,24.5,68.5,68.5
2020-09-18 12:49:42.8263,172.8,117.8,68.5,68.17,36.1,20.13,61,779.7,771.8,0,68.5,68.5
2020-09-18 12:49:43.0771,172.8,117.8,68.5,68.17,36,20.12,62,425,425,0,68.5,68.5
2020-09-18 12:49:43.3244,172.8,117.8,68.5,68.17,36,20.13,64,26,26.3,0,68.5,68.5
2020-09-18 12:49:43.5716,172.8,117.8,68.5,68.17,36,20.13,3,777.7,20.9,23.5,68.5,68.5
2020-09-18 12:49:43.8188,172.8,117.8,68.5,68.17,36,20.13,4,777.3,21.5,23.5,68.5,68.5
2020-09-18 12:49:44.0661,172.8,117.8,68.5,68.17,36,20.12,65,16810,16820,0,68.5,68.5
2020-09-18 12:49:44.3134,172.8,117.8,68.5,68.17,36,20.13,66,5190,5190,0,68.5,68.5
2020-09-18 12:49:44.5608,172.8,117.8,68.5,68.17,36.1,20.12,1,777.7,20.9,24,68.5,68.5
2020-09-18 12:49:44.8081,172.8,117.8,68.5,68.17,36.1,20.12,2,777.3,21.5,24.5,68.5,68.5
2020-09-18 12:49:45.0554,172.8,117.8,68.5,68.17,36,20.12,65,16820,16820,0,68.5,68.5
2020-09-18 12:49:45.3063,172.8,117.8,68.5,68.17,36,20.13,51,3.98,3.95,0,68.5,68.5
2020-09-18 12:49:45.5588,172.8,117.8,68.5,68.17,36,20.13,63,50,50,0,68.5,68.5
2020-09-18 12:49:45.8112,172.8,117.8,68.5,68.17,36,20.13,67,27.1,27,0,68.5,68.5
2020-09-18 12:49:46.0637,172.8,117.8,68.5,68.17,36,20.12,52,3.98,3.95,0,68.5,68.5
2020-09-18 12:49:46.3130,172.8,117.8,68.5,68.17,36,20.12,6,16810,27.1,4,68.5,68.5
2020-09-18 12:49:46.5604,172.8,117.8,68.5,68.17,36,20.13,7,16820,27,4,68.5,68.5
2020-09-18 12:49:46.8078,172.8,117.8,68.5,68.17,36,20.13,1,777.8,20.9,24,68.5,68.5
2020-09-18 12:49:47.0552,172.8,117.8,68.5,68.17,36.1,20.12,2,777.5,21.6,24.5,68.5,68.5
2020-09-18 12:49:47.3026,172.8,117.8,68.5,68.17,36,20.13,61,779.9,771.9,0,68.5,68.5
2020-09-18 12:49:47.5551,172.8,117.8,68.5,68.17,36,20.12,62,425,425,0,68.5,68.5
2020-09-18 12:49:47.8076,172.8,117.8,68.5,68.17,36.1,20.12,64,26,26.3,0,68.5,68.5
2020-09-18 12:49:48.0602,172.8,117.8,68.5,68.17,36,20.13,3,777.8,20.9,23.5,68.5,68.5
2020-09-18 12:49:48.3127,172.8,117.8,68.5,68.17,35.9,20.16,4,777.5,21.6,23.5,68.5,68.5
2020-09-18 12:49:48.5652,172.8,117.8,68.5,68.17,35.9,20.13,65,16820,16820,0,68.5,68.5
2020-09-18 12:49:48.8178,172.8,117.8,68.5,68.17,36,20.13,66,5190,5190,0,68.5,68.5
2020-09-18 12:49:49.0703,172.8,117.8,68.5,68.17,36.1,20.13,1,777.8,20.9,24,68.5,68.5
2020-09-18 12:49:49.3229,172.8,117.8,68.5,68.17,36,20.13,2,777.5,21.6,24.5,68.5,68.5
2020-09-18 12:49:49.5754,172.8,117.8,68.5,68.17,36,20.13,65,16820,16820,0,68.5,68.5
2020-09-18 12:49:49.8280,172.8,117.8,68.5,68.17,36.1,20.13,51,3.98,3.95,0,68.5,68.5
2020-09-18 12:49:50.0805,172.8,117.8,68.5,68.17,36.1,20.12,63,50,50,0,68.5,68.5
2020-09-18 12:49:50.3329,172.8,117.8,68.5,68.17,36.1,20.13,67,27.1,27,0,68.5,68.5
2020-09-18 12:49:50.5811,172.8,117.8,68.5,68.17,35.9,20.12,52,3.98,3.95,0,68.5,68.5
2020-09-18 12:49:50.8293,172.8,117.8,68.5,68.17,36,20.11,6,16820,27.1,4,68.5,68.5
2020-09-18 12:49:51.0775,172.8,117.8,68.5,68.17,36,20.12,7,16820,27,4,68.5,68.5
2020-09-18 12:49:51.3257,172.8,117.8,68.5,68.17,36.1,20.12,1,777.8,20.9,24,68.5,68.5
2020-09-18 12:49:51.5758,172.8,117.8,68.5,68.17,36,20.13,2,777.5,21.6,24.5,68.5,68.5
2020-09-18 12:49:51.8278,172.8,117.8,68.5,68.17,36,20.13,61,780,772,0,68.5,68.5
2020-09-18 12:49:52.0799,172.8,117.8,68.5,68.17,36.1,20.12,62,425,425,0,68.5,68.5
2020-09-18 12:49:52.3319,172.8,117.8,68.5,68.17,36.1,20.12,64,26,26.3,0,68.5,68.5
2020-09-18 12:49:52.5836,172.8,117.8,68.5,68.17,36,20.12,3,778,20.9,23.5,68.5,68.5
2020-09-18 12:49:52.8310,172.8,117.8,68.5,68.17,36,20.13,4,777.6,21.6,23.5,68.5,68.5
2020-09-18 12:49:53.0785,172.8,117.8,68.5,68.17,36,20.12,65,16810,16810,0,68.5,68.5
2020-09-18 12:49:53.3260,172.8,117.8,68.5,68.17,36,20.12,66,5190,5190,0,68.5,68.5
2020-09-18 12:49:53.5734,172.8,117.8,68.5,68.17,36,20.13,1,778,20.9,24,68.5,68.5
2020-09-18 12:49:53.8208,172.8,117.8,68.5,68.17,36,20.13,2,777.6,21.6,24.5,68.5,68.5
2020-09-18 12:49:54.0681,172.8,117.8,68.5,68.17,36.1,20.13,65,16810,16810,0,68.5,68.5
2020-09-18 12:49:54.3153,172.8,117.8,68.5,68.17,36.1,20.12,51,3.98,3.95,0,68.5,68.5
2020-09-18 12:49:54.5625,172.8,117.8,68.5,68.17,36,20.13,63,50,50,0,68.5,68.5
2020-09-18 12:49:54.8097,172.8,117.8,68.5,68.17,36,20.13,67,27.1,27,0,68.5,68.5
2020-09-18 12:49:55.0570,172.8,117.8,68.5,68.17,36,20.13,52,3.98,3.95,0,68.5,68.5
2020-09-18 12:49:55.3043,172.8,117.8,68.5,68.17,36.1,20.12,6,16820,27.1,4,68.5,68.5
2020-09-18 12:49:55.5515,172.8,117.8,68.5,68.17,36,20.12,7,16820,27,4,68.5,68.5
2020-09-18 12:49:55.7988,172.8,117.8,68.5,68.17,35.9,20.12,1,778,20.9,24,68.5,68.5
2020-09-18 12:49:56.0461,172.8,117.8,68.5,68.17,36,20.12,2,777.6,21.6,24.5,68.5,68.5
2020-09-18 12:49:56.2934,172.8,117.8,68.5,68.17,36.1,20.13,61,780.1,772.1,0,68.5,68.5
2020-09-18 12:49:56.5408,172.8,117.8,68.5,68.17,36,20.13,62,425,425,0,68.5,68.5
2020-09-18 12:49:56.7881,172.8,117.8,68.5,68.17,36,20.13,64,25.9,26.3,0,68.5,68.5
2020-09-18 12:49:57.0397,172.8,117.8,68.5,68.17,36,20.13,3,778,20.9,23.5,68.5,68.5
2020-09-18 12:49:57.2922,172.8,117.8,68.5,68.17,36.1,20.13,4,777.6,21.6,23.5,68.5,68.5
2020-09-18 12:49:57.5447,172.8,117.8,68.5,68.17,36,20.13,65,16820,16820,0,68.5,68.5
2020-09-18 12:49:57.7972,172.8,117.8,68.5,68.17,36,20.12,66,5200,5200,0,68.5,68.5
2020-09-18 12:49:58.0497,172.8,117.8,68.5,68.17,35.9,20.12,1,778,20.9,24,68.5,68.5
2020-09-18 12:49:58.3022,172.8,117.8,68.5,68.17,36,20.13,2,777.6,21.6,24.5,68.5,68.5
2020-09-18 12:49:58.5547,172.8,117.8,68.5,68.17,36,20.12,65,16820,16820,0,68.5,68.5
2020-09-18 12:49:58.8072,172.8,117.8,68.5,68.17,36,20.12,51,3.98,3.95,0,68.5,68.5
2020-09-18 12:49:59.0592,172.8,117.8,68.5,68.17,36,20.13,63,50,50,0,68.5,68.5
2020-09-18 12:49:59.3064,172.8,117.8,68.5,68.17,36.1,20.12,67,27.1,27,0,68.5,68.5
2020-09-18 12:49:59.5535,172.8,117.8,68.5,68.17,36.1,20.11,52,3.98,3.95,0,68.5,68.5
2020-09-18 12:49:59.8007,172.8,117.8,68.5,68.17,36,20.13,6,16810,27.1,4,68.5,68.5
2020-09-18 12:50:00.0478,172.8,117.8,68.5,68.17,36,20.13,7,16810,27,4,68.5,68.5
2020-09-18 12:50:00.3004,172.8,118,68.5,68.29,36,20.12,1,778,20.9,24,68.5,68.5
2020-09-18 12:50:00.5529,172.8,118,68.5,68.29,36,20.13,2,777.8,21.6,24.5,68.5,68.5
2020-09-18 12:50:00.8054,172.8,118,68.5,68.29,36,20.12,61,780.1,772.2,0,68.5,68.5
2020-09-18 12:50:01.0580,172.8,118,68.5,68.29,36,20.13,62,425,425,0,68.5,68.5
2020-09-18 12:50:01.3105,172.8,118,68.5,68.29,36.1,20.14,64,25.9,26.2,0,68.5,68.5
2020-09-18 12:50:01.5630,172.8,118,68.5,68.29,36.1,20.12,3,778,20.9,23.5,68.5,68.5
2020-09-18 12:50:01.8156,172.8,118,68.5,68.29,36.1,20.13,4,777.8,21.6,23.5,68.5,68.5
2020-09-18 12:50:02.0681,172.8,118,68.5,68.29,36,20.13,65,16810,16810,0,68.5,68.5
2020-09-18 12:50:02.3192,172.8,118,68.5,68.29,36,20.12,66,5180,5190,0,68.5,68.5
2020-09-18 12:50:02.5666,172.8,118,68.5,68.29,36.1,20.13,1,778,20.9,24,68.5,68.5
2020-09-18 12:50:02.8140,172.8,118,68.5,68.29,36,20.13,2,777.8,21.6,24.5,68.5,68.5
2020-09-18 12:50:03.0614,172.8,118,68.5,68.29,35.9,20.13,65,16820,16820,0,68.5,68.5
2020-09-18 12:50:03.3103,172.8,118,68.5,68.29,36.1,20.12,51,3.98,3.95,0,68.5,68.5
2020-09-18 12:50:03.5629,172.8,118,68.5,68.29,36.1,20.12,63,50,50,0,68.5,68.5
2020-09-18 12:50:03.8154,172.8,118,68.5,68.29,36.1,20.13,67,27.1,27,0,68.5,68.5
2020-09-18 12:50:04.0680,172.8,118,68.5,68.29,36,20.14,52,3.98,3.95,0,68.5,68.5
2020-09-18 12:50:04.3205,172.8,118,68.5,68.29,36.1,20.13,6,16810,27.1,4,68.5,68.5
2020-09-18 12:50:04.5685,172.8,118,68.5,68.29,36,20.13,7,16820,27,4,68.5,68.5
2020-09-18 12:50:04.8159,172.8,118,68.5,68.29,36,20.13,1,778,20.9,24,68.5,68.5
2020-09-18 12:50:05.0633,172.8,118,68.5,68.29,35.9,20.11,2,777.8,21.6,24.5,68.5,68.5
2020-09-18 12:50:05.3107,172.8,118,68.5,68.29,35.9,20.13,61,780.2,772.3,0,68.5,68.5
2020-09-18 12:50:05.5602,172.8,118,68.5,68.29,36.1,20.13,62,425,425,0,68.5,68.5
2020-09-18 12:50:05.8098,172.8,118,68.5,68.29,36,20.12,64,25.9,26.2,0,68.5,68.5
2020-09-18 12:50:06.0594,172.8,118,68.5,68.29,36,20.13,3,778,20.9,23.5,68.5,68.5
2020-09-18 12:50:06.3091,172.8,118,68.5,68.29,36,20.12,4,777.8,21.6,23.5,68.5,68.5
2020-09-18 12:50:06.5592,172.8,118,68.5,68.29,36.1,20.13,65,16820,16820,0,68.5,68.5
2020-09-18 12:50:06.8099,172.8,118,68.5,68.29,36,20.13,66,5190,5190,0,68.5,68.5
2020-09-18 12:50:07.0606,172.8,118,68.5,68.29,36,20.12,1,778.2,20.9,24,68.5,68.5
2020-09-18 12:50:07.3112,172.8,118,68.5,68.29,35.9,20.12,2,777.7,21.6,24.5,68.5,68.5
2020-09-18 12:50:07.5603,172.8,118,68.5,68.29,36,20.13,65,16820,16820,0,68.5,68.5
2020-09-18 12:50:07.8077,172.8,118,68.5,68.29,36,20.12,51,3.98,3.95,0,68.5,68.5
2020-09-18 12:50:08.0551,172.8,118,68.5,68.29,36,20.13,63,50,50,0,68.5,68.5
2020-09-18 12:50:08.3025,172.8,118,68.5,68.29,36,20.12,67,27.1,27,0,68.5,68.5
2020-09-18 12:50:08.5499,172.8,118,68.5,68.29,36.1,20.13,52,3.98,3.95,0,68.5,68.5
2020-09-18 12:50:08.7971,172.8,118,68.5,68.29,36.1,20.12,6,16820,27.1,4,68.5,68.5
2020-09-18 12:50:09.0444,172.8,118,68.5,68.29,36,20.13,7,16820,27,4,68.5,68.5
2020-09-18 12:50:09.2917,172.8,118,68.5,68.29,36,20.13,1,778.2,20.9,24,68.5,68.5
2020-09-18 12:50:09.5390,172.8,118,68.5,68.29,36,20.14,2,777.7,21.6,24.5,68.5,68.5
2020-09-18 12:50:09.7914,172.8,118,68.5,68.29,36.1,20.12,61,780.3,772.4,0,68.5,68.5
2020-09-18 12:50:10.0438,172.8,118,68.5,68.29,36,20.13,62,425,425,0,68.5,68.5
2020-09-18 12:50:10.2962,172.8,118,68.5,68.29,36,20.13,64,25.9,26.2,0,68.5,68.5
2020-09-18 12:50:10.5486,172.8,118,68.5,68.29,36.1,20.12,3,778.2,20.9,23.5,68.5,68.5
2020-09-18 12:50:10.8012,172.8,118,68.5,68.29,36.1,20.12,4,777.7,21.6,23.5,68.5,68.5
2020-09-18 12:50:11.0537,172.8,118,68.5,68.29,36.1,20.13,65,16820,16820,0,68.5,68.5
2020-09-18 12:50:11.3062,172.8,118,68.5,68.29,36,20.12,66,5190,5190,0,68.5,68.5
2020-09-18 12:50:11.5587,172.8,118,68.5,68.29,36.1,20.13,1,778.2,20.9,24,68.5,68.5
2020-09-18 12:50:11.8112,172.8,118,68.5,68.29,36.1,20.13,2,777.7,21.6,24.5,68.5,68.5
2020-09-18 12:50:12.0637,172.8,118,68.5,68.29,36,20.13,65,16820,16820,0,68.5,68.5
2020-09-18 12:50:12.3162,172.8,118,68.5,68.29,35.9,20.12,51,3.98,3.95,0,68.5,68.5
2020-09-18 12:50:12.5688,172.8,118,68.5,68.29,36,20.12,63,50,50,0,68.5,68.5
2020-09-18 12:50:12.8177,172.8,118,68.5,68.29,36.1,20.12,67,27.1,27,0,68.5,68.5
2020-09-18 12:50:13.0650,172.8,118,68.5,68.29,36.1,20.13,52,3.98,3.95,0,68.5,68.5
2020-09-18 12:50:13.3124,172.8,118,68.5,68.29,36,20.12,6,16810,27.1,4,68.5,68.5
2020-09-18 12:50:13.5597,172.8,118,68.5,68.29,36,20.13,7,16810,27,4,68.5,68.5
2020-09-18 12:50:13.8086,172.8,118,68.5,68.29,36.1,20.13,1,778.2,20.9,24,68.5,68.5
2020-09-18 12:50:14.0611,172.8,118,68.5,68.29,36.1,20.13,2,777.8,21.5,24.5,68.5,68.5
2020-09-18 12:50:14.3137,172.8,118,68.5,68.29,36,20.13,61,780.5,772.5,0,68.5,68.5
2020-09-18 12:50:14.5663,172.8,118,68.5,68.29,36,20.12,62,425,425,0,68.5,68.5
2020-09-18 12:50:14.8174,172.8,118,68.5,68.29,36,20.12,64,25.9,26.2,0,68.5,68.5
2020-09-18 12:50:15.0647,172.8,118.2,68.5,68.4,36,20.13,3,778.3,20.9,23.5,68.5,68.5
2020-09-18 12:50:15.3120,172.8,118.2,68.5,68.4,36,20.33,4,777.8,21.5,23.5,68.5,68.5
2020-09-18 12:50:15.5593,172.8,118.2,68.5,68.4,36,20.13,65,16820,16810,0,68.5,68.5
2020-09-18 12:50:15.8065,172.8,118.2,68.5,68.4,36.1,20.13,66,5190,5190,0,68.5,68.5
2020-09-18 12:50:16.0538,172.8,118.2,68.5,68.4,36.1,20.13,1,778.3,20.9,24,68.5,68.5
2020-09-18 12:50:16.3012,172.8,118.2,68.5,68.4,36,20.13,2,777.8,21.5,24.5,68.5,68.5
2020-09-18 12:50:16.5485,172.8,118.2,68.5,68.4,36,20.13,65,16810,16810,0,68.5,68.5
2020-09-18 12:50:16.7958,172.8,118.2,68.5,68.4,36,20.13,51,3.98,3.95,0,68.5,68.5
2020-09-18 12:50:17.0480,172.8,118.2,68.5,68.4,36,20.12,63,50,50,0,68.5,68.5
2020-09-18 12:50:17.3005,172.8,118.2,68.5,68.4,36,20.12,67,27.1,27,0,68.5,68.5
2020-09-18 12:50:17.5529,172.8,118.2,68.5,68.4,36,20.12,52,3.98,3.95,0,68.5,68.5
2020-09-18 12:50:17.8054,172.8,118.2,68.5,68.4,36,20.13,6,16810,27.1,4,68.5,68.5
2020-09-18 12:50:18.0579,172.8,118.2,68.5,68.4,36.1,20.12,7,16820,27,4,68.5,68.5
2020-09-18 12:50:18.3104,172.8,118.2,68.5,68.4,36.1,20.12,1,778.3,20.9,24,68.5,68.5
2020-09-18 12:50:18.5629,172.8,118.2,68.5,68.4,36,20.12,2,777.8,21.5,24.5,68.5,68.5
2020-09-18 12:50:18.8154,172.8,118.2,68.5,68.4,36,20.14,61,780.5,772.5,0,68.5,68.5
2020-09-18 12:50:19.0670,172.8,118.2,68.5,68.4,36.1,20.12,62,425,425,0,68.5,68.5
2020-09-18 12:50:19.3175,172.8,118.2,68.5,68.4,36.1,20.13,64,25.9,26.2,0,68.5,68.5
2020-09-18 12:50:19.5681,172.8,118.2,68.5,68.4,35.9,20.12,3,778.3,20.9,23.5,68.5,68.5
2020-09-18 12:50:19.8186,172.8,118.2,68.5,68.4,36,20.12,4,777.8,21.5,23.5,68.5,68.5
2020-09-18 12:50:20.0701,172.8,118.2,68.5,68.4,36.1,20.12,65,16820,16820,0,68.5,68.5
2020-09-18 12:50:20.3227,172.8,118.2,68.5,68.4,36.1,20.13,66,5190,5190,0,68.5,68.5
2020-09-18 12:50:20.5752,172.8,118.2,68.5,68.4,36,20.02,1,778.3,20.9,24,68.5,68.5
2020-09-18 12:50:20.8277,172.8,118.2,68.5,68.4,36,20.13,2,777.8,21.5,24.5,68.5,68.5
2020-09-18 12:50:21.0776,172.8,118.2,68.5,68.4,36.1,20.13,65,16820,16820,0,68.5,68.5
2020-09-18 12:50:21.3248,172.8,118.2,68.5,68.4,36.1,20.11,51,3.98,3.95,0,68.5,68.5
2020-09-18 12:50:21.5720,172.8,118.2,68.5,68.4,36,20.13,63,50,50,0,68.5,68.5
2020-09-18 12:50:21.8192,172.8,118.2,68.5,68.4,36,20.13,67,27.1,27,0,68.5,68.5
2020-09-18 12:50:22.0692,172.8,118.2,68.5,68.4,36,20.13,52,3.98,3.95,0,68.5,68.5
2020-09-18 12:50:22.3217,172.8,118.2,68.5,68.4,36,20.13,6,16820,27.1,4,68.5,68.5
2020-09-18 12:50:22.5742,172.8,118.2,68.5,68.4,36,20.12,7,16820,27,4,68.5,68.5
2020-09-18 12:50:22.8267,172.8,118.2,68.5,68.4,36,20.13,1,778.4,20.9,24,68.5,68.5
2020-09-18 12:50:23.0792,172.8,118.2,68.5,68.4,36.1,20.12,2,778,21.6,24.5,68.5,68.5
2020-09-18 12:50:23.3304,172.8,118.2,68.5,68.4,36.2,20.13,61,780.4,772.5,0,68.5,68.5
2020-09-18 12:50:23.5811,172.8,118.2,68.5,68.4,36.1,20.13,62,425,425,0,68.5,68.5
2020-09-18 12:50:23.8318,172.8,118.2,68.5,68.4,36,20.12,64,25.9,26.3,0,68.5,68.5
2020-09-18 12:50:24.0824,172.8,118.2,68.5,68.4,36,20.13,3,778.4,20.9,23.5,68.5,68.5
2020-09-18 12:50:24.3307,172.8,118.2,68.5,68.4,36,20.13,4,778,21.6,23.5,68.5,68.5
2020-09-18 12:50:24.5780,172.8,118.2,68.5,68.4,36,20.12,65,16820,16820,0,68.5,68.5
2020-09-18 12:50:24.8252,172.8,118.2,68.5,68.4,36,20.12,66,5190,5190,0,68.5,68.5
2020-09-18 12:50:25.0725,172.8,118.2,68.5,68.4,36,20.13,1,778.4,20.9,24,68.5,68.5
2020-09-18 12:50:25.3202,172.8,118.2,68.5,68.4,36,20.13,2,778,21.6,24.5,68.5,68.5
2020-09-18 12:50:25.5682,172.8,118.2,68.5,68.4,36.1,20.13,65,16820,16820,0,68.5,68.5
2020-09-18 12:50:25.8162,172.8,118.2,68.5,68.4,36,20.12,51,3.98,3.95,0,68.5,68.5
2020-09-18 12:50:26.0642,172.8,118.2,68.5,68.4,36,20.12,63,50,50,0,68.5,68.5
2020-09-18 12:50:26.3117,172.8,118.2,68.5,68.4,36.1,20.12,67,27.1,27,0,68.5,68.5
2020-09-18 12:50:26.5589,172.8,118.2,68.5,68.4,36,20.12,52,3.98,3.95,0,68.5,68.5
2020-09-18 12:50:26.8061,172.8,118.2,68.5,68.4,35.9,20.13,6,16820,27.1,4,68.5,68.5
2020-09-18 12:50:27.0533,172.8,118.2,68.5,68.4,36,20.13,7,16820,27,4,68.5,68.5
2020-09-18 12:50:27.3005,172.8,118.2,68.5,68.4,36.1,20.13,1,778.4,20.9,24,68.5,68.5
2020-09-18 12:50:27.5478,172.8,118.2,68.5,68.4,36.1,20.12,2,778,21.6,24.5,68.5,68.5
2020-09-18 12:50:27.7952,172.8,118.2,68.5,68.4,36,20.12,61,780.6,772.7,0,68.5,68.5
2020-09-18 12:50:28.0425,172.8,118.2,68.5,68.4,36,20.12,62,425,425,0,68.5,68.5
2020-09-18 12:50:28.2898,172.8,118.2,68.5,68.4,36.1,20.12,64,25.9,26.2,0,68.5,68.5
2020-09-18 12:50:28.5416,172.8,118.2,68.5,68.4,36.1,20.13,3,778.6,20.9,23.5,68.5,68.5
2020-09-18 12:50:28.7941,172.8,118.2,68.5,68.4,35.9,20.13,4,778.1,21.6,23.5,68.5,68.5
2020-09-18 12:50:29.0466,172.8,118.2,68.5,68.4,35.9,20.12,65,16820,16820,0,68.5,68.5
2020-09-18 12:50:29.2992,172.8,118.2,68.5,68.4,36,20.14,66,5190,5200,0,68.5,68.5
2020-09-18 12:50:29.5501,172.8,118.2,68.5,68.4,36.1,20.13,1,778.6,20.9,24,68.5,68.5
2020-09-18 12:50:29.7987,172.8,118.2,68.5,68.4,36.1,20.13,2,778.1,21.6,24.5,68.5,68.5
2020-09-18 12:50:30.0473,172.8,118.2,68.5,68.4,36,20.13,65,16820,16820,0,68.5,68.5
2020-09-18 12:50:30.2959,172.8,118.2,68.5,68.4,36.1,20.13,51,3.98,3.96,0,68.5,68.5
2020-09-18 12:50:30.5463,172.8,118.2,68.5,68.4,36.1,20.12,63,50,50,0,68.5,68.5
2020-09-18 12:50:30.7987,172.8,118.2,68.5,68.4,36,20.13,67,27.1,27,0,68.5,68.5
2020-09-18 12:50:31.0512,172.8,118.2,68.5,68.4,36,20.13,52,3.98,3.95,0,68.5,68.5
2020-09-18 12:50:31.3036,172.8,118.2,68.5,68.4,36,20.13,6,16820,27.1,4,68.5,68.5
2020-09-18 12:50:31.5561,172.8,118.2,68.5,68.4,36.1,20.12,7,16810,27,4,68.5,68.5
2020-09-18 12:50:31.8086,172.8,118.2,68.5,68.4,36,20.11,1,778.6,20.9,24,68.5,68.5
2020-09-18 12:50:32.0612,172.8,118.2,68.5,68.4,36,20.13,2,778.1,21.6,24.5,68.5,68.5
2020-09-18 12:50:32.3137,172.8,118.2,68.5,68.4,36,20.12,61,780.6,772.7,0,68.5,68.5
2020-09-18 12:50:32.5662,172.8,118.2,68.5,68.4,36.1,20.12,62,425,425,0,68.5,68.5
2020-09-18 12:50:32.8173,172.8,118.2,68.5,68.4,36.1,20.12,64,25.9,26.2,0,68.5,68.5
2020-09-18 12:50:33.0647,172.8,118.2,68.5,68.4,36,20.13,3,778.6,20.9,23.5,68.5,68.5
2020-09-18 12:50:33.3121,172.8,118.2,68.5,68.4,36,20.13,4,778.1,21.6,23.5,68.5,68.5
2020-09-18 12:50:33.5595,172.8,118.2,68.5,68.4,36,20.13,65,16820,16820,0,68.5,68.5
2020-09-18 12:50:33.8083,172.8,118.2,68.5,68.4,36,20.13,66,5200,5200,0,68.5,68.5
2020-09-18 12:50:34.0608,172.8,118.2,68.5,68.4,36,20.12,1,778.6,20.9,24,68.5,68.5
2020-09-18 12:50:34.3133,172.8,118.2,68.5,68.4,36,20.14,2,778.1,21.6,24.5,68.5,68.5
2020-09-18 12:50:34.5659,172.8,118.2,68.5,68.4,36,20.12,65,16810,16810,0,68.5,68.5
2020-09-18 12:50:34.8184,172.8,118.2,68.5,68.4,36.1,20.12,51,3.98,3.96,0,68.5,68.5
2020-09-18 12:50:35.0663,172.8,118.2,68.5,68.4,36.1,20.12,63,50,50,0,68.5,68.5
2020-09-18 12:50:35.3136,172.8,118.2,68.5,68.4,36,20.12,67,27.1,27,0,68.5,68.5
2020-09-18 12:50:35.5610,172.8,118.2,68.5,68.4,36,20.12,52,3.98,3.95,0,68.5,68.5
2020-09-18 12:50:35.8083,172.8,118.2,68.5,68.4,36.1,20.13,6,16810,27.1,4,68.5,68.5
2020-09-18 12:50:36.0556,172.8,118.2,68.5,68.4,36,20.13,7,16810,27,4,68.5,68.5
2020-09-18 12:50:36.3029,172.8,118.2,68.5,68.4,35.9,20.12,1,778.6,20.9,24,68.5,68.5
2020-09-18 12:50:36.5502,172.8,118.2,68.5,68.4,36,20.12,2,778.3,21.5,24.5,68.5,68.5
2020-09-18 12:50:36.7975,172.8,118.2,68.5,68.4,36.1,20.13,61,780.7,772.8,0,68.5,68.5
2020-09-18 12:50:37.0448,172.8,118.2,68.5,68.4,36.1,20.13,62,425,425,0,68.5,68.5
2020-09-18 12:50:37.2921,172.8,118.2,68.5,68.4,36,20.13,64,25.8,26.2,0,68.5,68.5
2020-09-18 12:50:37.5394,172.8,118.2,68.5,68.4,36,20.13,3,778.6,20.9,23.5,68.5,68.5
2020-09-18 12:50:37.7867,172.8,118.2,68.5,68.4,36.1,20.13,4,778.3,21.5,23.5,68.5,68.5
2020-09-18 12:50:38.0342,172.8,118.2,68.5,68.4,36.1,20.13,65,16810,16810,0,68.5,68.5
2020-09-18 12:50:38.2836,172.8,118.2,68.5,68.4,35.9,20.13,66,5190,5190,0,68.5,68.5
2020-09-18 12:50:38.5330,172.8,118.2,68.5,68.4,35.9,20.13,1,778.6,20.9,24,68.5,68.5
2020-09-18 12:50:38.7825,172.8,118.2,68.5,68.4,36,20.13,2,778.3,21.5,24.5,68.5,68.5
2020-09-18 12:50:39.0319,172.8,118.2,68.5,68.4,36,20.13,65,16810,16800,0,68.5,68.5
2020-09-18 12:50:39.2795,172.8,118.2,68.5,68.4,36,20.12,51,3.98,3.96,0,68.5,68.5
2020-09-18 12:50:39.5272,172.8,118.2,68.5,68.4,36,20.12,63,50,50,0,68.5,68.5
2020-09-18 12:50:39.7749,172.8,118.2,68.5,68.4,36.1,20.1,67,27.1,27,0,68.5,68.5
2020-09-18 12:50:40.0226,172.8,118.2,68.5,68.4,36.1,20.12,52,3.99,3.95,0,68.5,68.5
2020-09-18 12:50:40.2750,172.8,118.2,68.5,68.4,36,20.12,6,16810,27.1,4,68.5,68.5
2020-09-18 12:50:40.5274,172.8,118.2,68.75,68.4,36,20.13,7,16810,27,4,68.5,68.5
2020-09-18 12:50:40.7797,172.8,118.2,68.75,68.4,36,20.13,1,778.6,20.9,24,68.5,68.5
2020-09-18 12:50:41.0321,172.8,118.2,68.75,68.4,36,20.13,2,778.3,21.5,24.5,68.5,68.5
2020-09-18 12:50:41.2845,172.8,118.2,68.75,68.4,36,20.12,61,780.9,772.9,0,68.5,68.5
2020-09-18 12:50:41.5369,172.8,118.2,68.75,68.4,36,20.12,62,425,425,0,68.5,68.5
2020-09-18 12:50:41.7893,172.8,118.2,68.75,68.4,36.1,20.13,64,25.9,26.2,0,68.5,68.5
2020-09-18 12:50:42.0417,172.8,118.2,68.75,68.4,36.1,20.12,3,778.6,20.9,23.5,68.5,68.5
2020-09-18 12:50:42.2926,172.8,118.2,68.75,68.4,36.1,20.14,4,778.3,21.5,23.5,68.5,68.5
2020-09-18 12:50:42.5398,172.8,118.3,68.75,68.46,36,20.13,65,16800,16810,0,68.5,68.5
2020-09-18 12:50:42.7871,172.8,118.3,68.75,68.46,36,20.13,66,5190,5190,0,68.5,68.5
2020-09-18 12:50:43.0344,172.8,118.3,68.75,68.46,36.1,20.13,1,778.7,20.9,24,69,68.5
2020-09-18 12:50:43.2832,172.8,118.3,68.75,68.46,36,20.12,2,778.3,21.6,24.5,69,68.5
2020-09-18 12:50:43.5357,172.8,118.3,68.75,68.46,35.9,20.13,65,16790,16810,0,69,68.5
2020-09-18 12:50:43.7883,172.8,118.3,68.75,68.46,35.9,20.12,51,3.98,3.96,0,69,68.5
2020-09-18 12:50:44.0408,172.8,118.3,68.75,68.46,36,20.13,63,50,50,0,69,68.5
2020-09-18 12:50:44.2933,172.8,118.3,68.75,68.46,36.1,20.13,67,27.1,27,0,69,68.5
2020-09-18 12:50:44.5412,172.8,118.3,68.75,68.46,36,20.13,52,3.99,3.95,0,69,68.5
2020-09-18 12:50:44.7885,172.8,118.3,68.75,68.46,36,20.13,6,16790,27.1,4,69,68.5
2020-09-18 12:50:45.0358,172.8,118.3,68.75,68.46,36.1,20.12,7,16810,27.1,4,69,68.5
2020-09-18 12:50:45.2831,172.8,118.3,68.75,68.46,36,20.12,1,778.7,20.9,24,69,68.5
2020-09-18 12:50:45.5330,172.8,118.3,68.75,68.46,36,20.13,2,778.3,21.6,24.5,69,68.5
2020-09-18 12:50:45.7855,172.8,118.3,68.75,68.46,35.9,20.12,61,781,773,0,69,68.5
2020-09-18 12:50:46.0381,172.8,118.3,68.75,68.46,36,20.12,62,425,425,0,69,68.5
2020-09-18 12:50:46.2906,172.8,118.3,68.75,68.46,36,20.13,64,25.9,26.2,0,69,68.5
2020-09-18 12:50:46.5406,172.8,118.3,68.75,68.46,36,20.13,3,778.7,20.9,23.5,69,68.5
2020-09-18 12:50:46.7878,172.8,118.3,68.75,68.46,36,20.13,4,778.3,21.6,23.5,69,68.5
2020-09-18 12:50:47.0350,172.8,118.3,68.75,68.46,36,20.12,65,16780,16810,0,69,68.5
2020-09-18 12:50:47.2822,172.8,118.3,68.75,68.46,36.1,20.13,66,5180,5180,0,69,68.5
2020-09-18 12:50:47.5319,172.8,118.4,68.75,68.52,36.1,20.12,1,778.7,20.9,24,69,68.5
2020-09-18 12:50:47.7844,172.8,118.4,68.75,68.52,35.9,20.13,2,778.3,21.6,24.5,69,68.5
2020-09-18 12:50:48.0369,172.8,118.4,68.75,68.52,36,20.13,65,16780,16810,0,69,68.5
2020-09-18 12:50:48.2894,172.8,118.4,68.75,68.52,36,20.13,51,3.98,3.96,0,69,68.5
2020-09-18 12:50:48.5413,172.8,118.4,68.75,68.52,36,20.12,63,50,50,0,69,68.5
2020-09-18 12:50:48.7884,172.8,118.4,68.75,68.52,36,20.13,67,27.1,27,0,69,68.5
2020-09-18 12:50:49.0356,172.8,118.4,68.75,68.52,36,20.12,52,3.99,3.95,0,69,68.5
2020-09-18 12:50:49.2827,172.8,118.4,68.75,68.52,36.1,20.12,6,16780,27.1,4,69,68.5
2020-09-18 12:50:49.5298,172.8,118.4,68.75,68.52,36.1,20.12,7,16820,27,4,69,68.5
2020-09-18 12:50:49.7781,172.8,118.4,68.75,68.52,36,20.13,1,778.7,20.9,24,69,68.5
2020-09-18 12:50:50.0292,172.8,118.4,68.75,68.52,36,20.13,2,778.3,21.6,24.5,69,68.5
2020-09-18 12:50:50.2803,172.8,118.4,68.75,68.52,36.1,20.12,61,781,773,0,69,68.5
2020-09-18 12:50:50.5314,172.8,118.4,68.75,68.52,36,20.12,62,425,425,0,69,68.5
2020-09-18 12:50:50.7825,172.8,118.4,68.75,68.52,35.9,20.13,64,25.8,26.2,0,69,68.5
2020-09-18 12:50:51.0301,172.8,118.4,68.75,68.52,35.9,20.12,3,779,20.8,23.5,69,68.5
2020-09-18 12:50:51.2772,172.8,118.4,68.75,68.52,36.1,20.13,4,778.6,21.6,23.5,69,68.5
2020-09-18 12:50:51.5244,172.8,118.4,68.75,68.52,36.1,20.13,65,16780,16820,0,69,68.5
2020-09-18 12:50:51.7715,172.8,118.4,68.75,68.52,36,20.13,66,5180,5180,0,69,68.5
2020-09-18 12:50:52.0235,172.8,118.4,68.75,68.52,36,20.13,1,779,20.8,24,69,68.5
2020-09-18 12:50:52.2760,172.8,118.4,68.75,68.52,36.1,20.13,2,778.6,21.6,24.5,69,68.5
2020-09-18 12:50:52.5285,172.8,118.4,68.75,68.52,36.1,20.13,65,16780,16820,0,69,68.5
2020-09-18 12:50:52.7810,172.8,118.4,68.75,68.52,36,20.12,51,3.98,3.96,0,69,68.5
2020-09-18 12:50:53.0310,172.8,118.4,68.75,68.52,35.9,20.12,63,50,50,0,69,68.5
2020-09-18 12:50:53.2782,172.8,118.4,68.75,68.52,35.9,20.12,67,27.1,27,0,69,68.5
2020-09-18 12:50:53.5255,172.8,118.4,68.75,68.52,36.1,20.13,52,3.99,3.95,0,69,68.5
2020-09-18 12:50:53.7728,172.8,118.4,68.75,68.52,36,20.12,6,16780,27.1,4,69,68.5
2020-09-18 12:50:54.0226,172.8,118.4,69,68.52,36,20.13,7,16820,27,4,69,68.5
2020-09-18 12:50:54.2751,172.8,118.4,69,68.52,36,20.13,1,779,20.8,24,69,68.5
2020-09-18 12:50:54.5276,172.8,118.4,69,68.52,36.1,20.13,2,778.6,21.6,24.5,69,68.5
2020-09-18 12:50:54.7801,172.8,118.4,69,68.52,36,20.13,61,781.1,773.2,0,69,68.5
2020-09-18 12:50:55.0326,172.8,118.4,69,68.52,36,20.12,62,425,425,0,69,68.5
2020-09-18 12:50:55.2851,172.8,118.4,69,68.52,35.9,20.13,64,25.8,26.2,0,69,68.5
2020-09-18 12:50:55.5376,172.8,118.4,69,68.52,36,20.12,3,779,20.8,23.5,69,68.5
2020-09-18 12:50:55.7901,172.8,118.4,69,68.52,36,20.13,4,778.6,21.6,23.5,69,68.5
2020-09-18 12:50:56.0425,172.8,118.4,69,68.52,36,20.12,65,16780,16820,0,69,68.5
2020-09-18 12:50:56.2950,172.8,118.4,69,68.52,36,20.13,66,5180,5180,0,69,68.5
2020-09-18 12:50:56.5475,172.8,118.4,69,68.52,36,20.14,1,779,20.8,24,69,68.5
2020-09-18 12:50:56.8000,172.8,118.4,69,68.52,36.1,20.12,2,778.6,21.6,24.5,69,68.5
2020-09-18 12:50:57.0525,172.8,118.4,69,68.52,36,20.13,65,16780,16810,0,69,68.5
2020-09-18 12:50:57.3013,172.8,118.4,69,68.52,36,20.13,51,3.98,3.96,0,69,68.5
2020-09-18 12:50:57.5486,172.8,118.4,69,68.52,36,20.12,63,50,50,0,69,68.5
2020-09-18 12:50:57.7959,172.8,118.4,69,68.52,36,20.13,67,27.1,27,0,69,69
2020-09-18 12:50:58.0432,172.8,118.4,69,68.52,36,20.13,52,3.99,3.95,0,69,69
2020-09-18 12:50:58.2921,172.8,118.5,69,68.58,35.9,20.13,6,16780,27.1,4,69,69
2020-09-18 12:50:58.5446,172.8,118.5,69,68.58,36,20.13,7,16810,27,4,69,69
2020-09-18 12:50:58.7972,172.8,118.5,69,68.58,36.1,20.13,1,779,20.8,24,69,69
2020-09-18 12:50:59.0497,172.8,118.5,69,68.58,36.1,20.13,2,778.6,21.6,24.5,69,69
2020-09-18 12:50:59.3009,172.8,118.5,69,68.58,36,20.13,61,781.2,773.2,0,69,69
2020-09-18 12:50:59.5481,172.8,118.5,69,68.58,36,20.12,62,425,425,0,69,69
2020-09-18 12:50:59.7953,172.8,118.5,69,68.58,36,20.13,64,25.9,26.2,0,69,69
2020-09-18 12:51:00.0425,172.8,118.5,69,68.58,36,20.13,3,779,20.8,23.5,69,69
2020-09-18 12:51:00.2909,172.8,118.5,69,68.58,35.9,20.12,4,778.6,21.6,23.5,69,69
2020-09-18 12:51:00.5421,172.8,118.5,69,68.58,35.9,20.13,65,16830,16760,0,69,69
2020-09-18 12:51:00.7932,172.8,118.5,69,68.58,35.9,20.13,66,5180,5180,0,69,69
2020-09-18 12:51:01.0443,172.8,118.5,69,68.58,36.1,20.12,1,779,20.8,24,69,69
2020-09-18 12:51:01.2954,172.8,118.5,69,68.58,36,20.12,2,778.6,21.6,24.5,69,69
2020-09-18 12:51:01.5473,172.8,118.5,69,68.58,36,20.13,65,16800,16800,0,69,69
2020-09-18 12:51:01.7998,172.8,118.5,69,68.58,36,20.13,51,3.98,3.96,0,69,69
2020-09-18 12:51:02.0523,172.8,118.5,69,68.58,36.1,20.12,63,50,50,0,69,69
2020-09-18 12:51:02.3048,172.8,118.5,69,68.58,36.1,20.12,67,27.1,27,0,69,69
2020-09-18 12:51:02.5573,172.8,118.5,69,68.58,36,20.13,52,3.99,3.95,0,69,69
2020-09-18 12:51:02.8098,172.8,118.5,69,68.58,36,20.12,6,16790,27.1,4,69,69
2020-09-18 12:51:03.0623,172.8,118.5,69,68.58,36,20.12,7,16810,27,4,69,69
2020-09-18 12:51:03.3147,172.8,118.5,69,68.58,36,20.11,1,779,20.8,24,69,69
2020-09-18 12:51:03.5672,172.8,118.5,69,68.58,36,20.13,2,778.6,21.6,24.5,69,69
2020-09-18 12:51:03.8196,172.8,118.5,69,68.58,35.9,20.12,61,781.1,773.3,0,69,69
2020-09-18 12:51:04.0721,172.8,118.5,69,68.58,36,20.12,62,425,425,0,69,69
2020-09-18 12:51:04.3246,172.8,118.5,69,68.58,36.1,20.14,64,25.9,26.1,0,69,69
2020-09-18 12:51:04.5770,172.8,118.5,69,68.58,36,20.14,3,779,20.8,23.5,69,69
2020-09-18 12:51:04.8259,172.8,118.5,69,68.58,36,20.12,4,778.6,21.6,23.5,69,69
2020-09-18 12:51:05.0733,172.8,118.5,69,68.58,36,20.12,65,16840,16770,0,69,69
2020-09-18 12:51:05.3208,172.8,118.5,69,68.58,36.1,20.12,66,5180,5180,0,69,69
2020-09-18 12:51:05.5682,172.8,118.5,69,68.58,35.9,20.13,1,779.2,20.8,24,69,69
2020-09-18 12:51:05.8195,172.8,118.5,69,68.58,35.9,20.13,2,778.8,21.6,24.5,69,69
2020-09-18 12:51:06.0720,172.8,118.5,69,68.58,36,20.12,65,16840,16760,0,69,69
2020-09-18 12:51:06.3246,172.8,118.5,69,68.58,36.1,20.13,51,3.98,3.96,0,69,69
2020-09-18 12:51:06.5772,172.8,118.5,69,68.58,36.1,20.12,63,50,50,0,69,69
2020-09-18 12:51:06.8261,172.8,118.5,69,68.58,36,20.12,67,27.1,27,0,69,69
2020-09-18 12:51:07.0735,172.8,118.5,69,68.58,36,20.13,52,3.99,3.95,0,69,69
2020-09-18 12:51:07.3210,172.8,118.5,69,68.58,36.1,20.13,6,16850,27.1,4,69,69
2020-09-18 12:51:07.5684,172.8,118.5,69,68.58,36.1,20.12,7,16770,27,4,69,69
2020-09-18 12:51:07.8159,172.8,118.5,69,68.58,35.9,20.12,1,779.2,20.8,24,69,69
2020-09-18 12:51:08.0674,172.8,118.5,69,68.58,35.9,20.13,2,778.8,21.6,24.5,69,69
2020-09-18 12:51:08.3195,172.8,118.5,69,68.58,36,20.11,61,781.3,773.3,0,69,69
2020-09-18 12:51:08.5716,172.8,118.5,69,68.58,36.1,20.13,62,425,425,0,69,69
2020-09-18 12:51:08.8236,172.8,118.5,69,68.58,36,20.13,64,26,26.2,0,69,69
2020-09-18 12:51:09.0759,172.8,118.5,69,68.58,36,20.12,3,779.2,20.8,23.5,69,69
2020-09-18 12:51:09.3284,172.8,118.5,69,68.58,36.1,20.12,4,778.8,21.6,23.5,69,69
2020-09-18 12:51:09.5808,172.8,118.5,69,68.58,36.1,20.13,65,16850,16760,0,69,69
2020-09-18 12:51:09.8333,172.8,118.5,69,68.58,36,20.12,66,5190,5180,0,69,69
2020-09-18 12:51:10.0832,172.8,118.5,69,68.58,36,20.13,1,779.2,20.8,24,69,69
2020-09-18 12:51:10.3307,172.8,118.5,69,68.58,36,20.13,2,778.8,21.6,24.5,69,69
2020-09-18 12:51:10.5781,172.8,118.5,69,68.58,36,20.12,65,16800,16810,0,69,69
2020-09-18 12:51:10.8256,172.8,118.5,69,68.58,36,20.12,51,3.98,3.96,0,69,69
2020-09-18 12:51:11.0730,172.8,118.5,69,68.58,36,20.13,63,50,50,0,69,69
2020-09-18 12:51:11.3205,172.8,118.5,69,68.58,36.1,20.13,67,27.1,27,0,69,69
2020-09-18 12:51:11.5679,172.8,118.5,69,68.58,36.1,20.13,52,3.99,3.95,0,69,69
2020-09-18 12:51:11.8154,172.8,118.5,69,68.58,36,20.12,6,16850,27.1,4,69,69
2020-09-18 12:51:12.0629,172.8,118.5,69,68.58,36,20.12,7,16770,27,4,69,69
2020-09-18 12:51:12.3115,172.8,118.5,69,68.58,36,20.12,1,779.2,20.9,24,69,69
2020-09-18 12:51:12.5601,172.8,118.5,69,68.58,36,20.13,2,778.9,21.5,24.5,69,69
2020-09-18 12:51:12.8086,172.8,118.5,69,68.58,36,20.13,61,781.3,773.5,0,69,69
2020-09-18 12:51:13.0572,172.8,118.5,69,68.58,36,20.12,62,425,425,0,69,69
2020-09-18 12:51:13.3048,172.8,118.5,69,68.58,36,20.12,64,25.9,26.1,0,69,69
2020-09-18 12:51:13.5519,172.8,118.5,69,68.58,36.1,20.13,3,779.2,20.9,23.5,69,69
2020-09-18 12:51:13.7991,172.8,118.5,69,68.58,36.1,20.13,4,778.9,21.5,23.5,69,69
2020-09-18 12:51:14.0462,172.8,118.5,69,68.58,36,20.13,65,16850,16760,0,69,69
2020-09-18 12:51:14.2970,172.8,118.5,69,68.58,36,20.13,66,5200,5200,0,69,69
2020-09-18 12:51:14.5495,172.8,118.5,69,68.58,36,20.13,1,779.2,20.9,24,69,69
2020-09-18 12:51:14.8019,172.8,118.5,69,68.58,36,20.12,2,778.9,21.5,24.5,69,69
2020-09-18 12:51:15.0543,172.8,118.5,69,68.58,35.9,20.12,65,16850,16760,0,69,69
2020-09-18 12:51:15.3068,172.8,118.5,69,68.58,36,20.12,51,3.98,3.96,0,69,69
2020-09-18 12:51:15.5593,172.8,118.5,69,68.58,36,20.12,63,50,50,0,69,69
2020-09-18 12:51:15.8119,172.8,118.5,69,68.58,36.1,20.13,67,27.1,27,0,69,69
2020-09-18 12:51:16.0644,172.8,118.5,69,68.58,36,20.13,52,3.99,3.95,0,69,69
2020-09-18 12:51:16.3169,172.8,118.5,69,68.58,36,20.13,6,16850,27.1,4,69,69
2020-09-18 12:51:16.5692,172.8,118.5,69,68.58,36.1,20.13,7,16760,27,4,69,69
2020-09-18 12:51:16.8216,172.8,118.5,69,68.58,36.1,20.13,1,779.2,20.9,24,69,69
2020-09-18 12:51:17.0740,172.8,118.5,69,68.58,36,20.13,2,778.9,21.5,24.5,69,69
2020-09-18 12:51:17.3246,172.8,118.5,69,68.58,35.9,20.13,61,781.4,773.5,0,69,69
2020-09-18 12:51:17.5719,172.8,118.5,69,68.58,36,20.13,62,425,425,0,69,69
2020-09-18 12:51:17.8191,172.8,118.5,69,68.58,36.1,20.13,64,25.9,26.2,0,69,69
2020-09-18 12:51:18.0664,172.8,118.5,69,68.58,36,20.13,3,779.2,20.9,23.5,69,69
2020-09-18 12:51:18.3140,172.8,118.5,69,68.58,36,20.13,4,778.9,21.5,23.5,69,69
2020-09-18 12:51:18.5621,172.8,118.5,69,68.58,36,20.13,65,16850,16760,0,69,69
2020-09-18 12:51:18.8102,172.8,118.5,69,68.58,36.1,20.13,66,5200,5200,0,69,69
2020-09-18 12:51:19.0583,172.8,118.5,69,68.58,36.1,20.12,1,779.2,20.9,24,69,69
2020-09-18 12:51:19.3063,172.8,118.5,69,68.58,36,20.13,2,779.1,21.5,24.5,69,69
2020-09-18 12:51:19.5584,172.8,118.5,69,68.58,36,20.12,65,16810,16810,0,69,69
2020-09-18 12:51:19.8109,172.8,118.5,69,68.58,36,20.12,51,3.98,3.96,0,69,69
2020-09-18 12:51:20.0634,172.8,118.5,69,68.58,36,20.12,63,50,50,0,69,69
2020-09-18 12:51:20.3159,172.8,118.5,69,68.58,36,20.12,67,27.1,27,0,69,69
2020-09-18 12:51:20.5688,172.8,118.5,69,68.58,36,20.12,52,3.99,3.96,0,69,69
2020-09-18 12:51:20.8217,172.8,118.5,69,68.58,36.1,20.12,6,16810,27.1,4,69,69
2020-09-18 12:51:21.0746,172.8,118.5,69,68.58,36.1,20.13,7,16810,27,4,69,69
2020-09-18 12:51:21.3276,172.8,118.5,69,68.58,36,20.12,1,779.5,20.9,24,69,69
2020-09-18 12:51:21.5800,172.8,118.5,69,68.58,36,20.13,2,779.1,21.5,24.5,69,69
2020-09-18 12:51:21.8320,172.8,118.5,69,68.58,36,20.12,61,781.4,773.6,0,69,69
2020-09-18 12:51:22.0840,172.8,118.5,69,68.58,36,20.13,62,425,425,0,69,69
2020-09-18 12:51:22.3360,172.8,118.5,69,68.58,36,20.12,64,25.9,26.2,0,69,69
2020-09-18 12:51:22.5886,172.8,118.5,69,68.58,36,20.12,3,779.5,20.9,23.5,69,69
2020-09-18 12:51:22.8416,172.8,118.5,69,68.58,36,20.13,4,779.1,21.5,23.5,69,69
2020-09-18 12:51:23.0946,172.8,118.5,69,68.58,36.1,20.12,65,16850,16770,0,69,69
2020-09-18 12:51:23.3476,172.8,118.5,69,68.58,36.1,20.13,66,5200,5200,0,69,69
2020-09-18 12:51:23.5978,172.8,118.5,69,68.58,36,20.13,1,779.5,20.9,24,69,69
2020-09-18 12:51:23.8451,172.8,118.5,69,68.58,36,20.12,2,779.1,21.5,24.5,69,69
2020-09-18 12:51:24.0925,172.8,118.5,69,68.58,36.1,20.12,65,16850,16760,0,69,69
2020-09-18 12:51:24.3398,172.8,118.5,69,68.58,36,20.12,51,3.98,3.96,0,69,69
2020-09-18 12:51:24.5871,172.8,118.6,69,68.63,35.9,20.13,63,50,50,0,69,69
2020-09-18 12:51:24.8345,172.8,118.6,69,68.63,36,20.13,67,27.1,27,0,69,69
2020-09-18 12:51:25.0819,172.8,118.6,69,68.63,36,20.13,52,3.99,3.96,0,69,69
2020-09-18 12:51:25.3293,172.8,118.6,69,68.63,36,20.13,6,16810,27.1,4,69,69
2020-09-18 12:51:25.5770,172.8,118.6,69,68.63,36,20.13,7,16810,27,4,69,69
2020-09-18 12:51:25.8296,172.8,118.6,69,68.63,36,20.12,1,779.5,20.9,24,69,69
2020-09-18 12:51:26.0821,172.8,118.6,69,68.63,36.1,20.12,2,779.1,21.5,24.5,69,69
2020-09-18 12:51:26.3347,172.8,118.6,69,68.63,36.1,20.13,61,781.6,773.7,0,69,69
2020-09-18 12:51:26.5873,172.8,118.6,69,68.63,36,20.13,62,425,425,0,69,69
2020-09-18 12:51:26.8401,172.8,118.6,69,68.63,36,20.12,64,25.9,26.2,0,69,69
2020-09-18 12:51:27.0930,172.8,118.6,69,68.63,36,20.13,3,779.6,20.9,23.5,69,69
2020-09-18 12:51:27.3458,172.8,118.6,69,68.63,36.1,20.12,4,779.2,21.5,23.5,69,69
2020-09-18 12:51:27.5987,172.8,118.6,69,68.63,36,20.12,65,16800,16810,0,69,69
2020-09-18 12:51:27.8462,172.8,118.6,69,68.63,36,20.13,66,5200,5200,0,69,69
2020-09-18 12:51:28.0937,172.8,118.6,69,68.63,36,20.14,1,779.6,20.9,24,69,69
2020-09-18 12:51:28.3411,172.8,118.6,69,68.63,36.1,20.13,2,779.2,21.5,24.5,69,69
2020-09-18 12:51:28.5886,172.8,118.6,69,68.63,36.1,20.13,65,16810,16810,0,69,69
2020-09-18 12:51:28.8360,172.8,118.6,69,68.63,36,20.13,51,3.98,3.96,0,69,69
2020-09-18 12:51:29.0835,172.8,118.6,69,68.63,36,20.13,63,50,50,0,69,69
2020-09-18 12:51:29.3309,172.8,118.6,69,68.63,36,20.12,67,27.1,27,0,69,69
2020-09-18 12:51:29.5783,172.8,118.6,69,68.63,36,20.13,52,3.99,3.96,0,69,69
2020-09-18 12:51:29.8293,172.8,118.6,69,68.63,35.9,20.13,6,16810,27.1,4,69,69
2020-09-18 12:51:30.0818,172.8,118.6,69,68.63,36,20.13,7,16810,27,4,69,69
2020-09-18 12:51:30.3343,172.8,118.7,69,68.69,36.1,20.13,1,779.6,20.9,24,69,69
2020-09-18 12:51:30.5869,172.8,118.7,69,68.69,36.1,20.12,2,779.2,21.5,24.5,69,69
2020-09-18 12:51:30.8395,172.8,118.7,69,68.69,36,20.12,61,781.7,773.8,0,69,69
2020-09-18 12:51:31.0922,172.8,118.7,69,68.69,36,20.13,62,425,425,0,69,69
2020-09-18 12:51:31.3449,172.8,118.7,69,68.69,36.1,20.13,64,25.9,26.2,0,69,69
2020-09-18 12:51:31.5975,172.8,118.7,69,68.69,36,20.13,3,779.6,20.9,23.5,69,69
2020-09-18 12:51:31.8502,172.8,118.7,69,68.69,35.9,20.13,4,779.2,21.5,23.5,69,69
2020-09-18 12:51:32.1029,172.8,118.7,69,68.69,35.9,20.13,65,16820,16820,0,69,69
2020-09-18 12:51:32.3555,172.8,118.7,69,68.69,36.1,20.12,66,5190,5200,0,69,69
2020-09-18 12:51:32.6082,172.8,118.7,69,68.69,36.1,20.13,1,779.6,20.9,24,69,69
2020-09-18 12:51:32.8609,172.8,118.7,69,68.69,36,20.13,2,779.2,21.5,24.5,69,69
2020-09-18 12:51:33.1137,172.8,118.7,69,68.69,36,20.13,65,16850,16800,0,69,69
2020-09-18 12:51:33.3666,172.8,118.7,69,68.69,36,20.13,51,3.98,3.96,0,69,69
2020-09-18 12:51:33.6195,172.8,118.7,69,68.69,36.1,20.13,63,50,50,0,69,69
2020-09-18 12:51:33.8724,172.8,118.7,69,68.69,36,20.13,67,27.1,27,0,69,69
2020-09-18 12:51:34.1252,172.8,118.7,69,68.69,36,20.12,52,3.99,3.96,0,69,69
2020-09-18 12:51:34.3781,172.8,118.7,69,68.69,35.9,20.14,6,16820,27.1,4,69,69
2020-09-18 12:51:34.6310,172.8,118.7,69,68.69,36.1,20.12,7,16820,27,4,69,69
2020-09-18 12:51:34.8838,172.8,118.7,69,68.69,36,20.12,1,779.6,20.8,24,69,69
2020-09-18 12:51:35.1340,172.8,118.8,69,68.75,36,20.13,2,779.2,21.6,24.5,69,69
2020-09-18 12:51:35.3817,172.8,118.8,69,68.75,36.1,20.13,61,781.7,773.9,0,69,69
2020-09-18 12:51:35.6293,172.8,118.8,69,68.75,36.1,20.11,62,425,425,0,69,69
2020-09-18 12:51:35.8770,172.8,118.8,69,68.75,36.1,20.13,64,25.8,26.2,0,69,69
2020-09-18 12:51:36.1243,172.8,118.8,69,68.75,36,20.13,3,779.6,20.8,23.5,69,69
2020-09-18 12:51:36.3714,172.8,118.8,69,68.75,36,20.13,4,779.2,21.6,23.5,69,69
2020-09-18 12:51:36.6185,172.8,118.8,69,68.75,36,20.13,65,16800,16800,0,69,69
2020-09-18 12:51:36.8656,172.8,118.8,69,68.75,36,20.13,66,5200,5210,0,69,69
2020-09-18 12:51:37.1131,172.8,118.8,69,68.75,36,20.12,1,779.6,20.8,24,69,69
2020-09-18 12:51:37.3612,172.8,118.8,69,68.75,36,20.14,2,779.2,21.6,24.5,69,69
2020-09-18 12:51:37.6092,172.8,118.8,69,68.75,36.1,20.12,65,16800,16800,0,69,69
2020-09-18 12:51:37.8572,172.8,118.8,69,68.75,36.1,20.12,51,3.98,3.96,0,69,69
2020-09-18 12:51:38.1074,172.8,118.8,69,68.75,36.1,20.13,63,50,50,0,69,69
2020-09-18 12:51:38.3601,172.8,118.8,69,68.75,36,20.13,67,27.1,27,0,69,69
2020-09-18 12:51:38.6129,172.8,118.8,69,68.75,36,20.13,52,3.99,3.96,0,69,69
2020-09-18 12:51:38.8657,172.8,118.8,69,68.75,36.1,20.12,6,16810,27.1,4,69,69
2020-09-18 12:51:39.1178,172.8,118.8,69,68.75,36,20.13,7,16810,27,4,69,69
2020-09-18 12:51:39.3652,172.8,118.8,69,68.75,36,20.12,1,779.6,20.8,24,69,69
2020-09-18 12:51:39.6126,172.8,118.8,69,68.75,36,20.13,2,779.2,21.6,24.5,69,69
2020-09-18 12:51:39.8599,172.8,118.8,69,68.75,36.1,20.13,61,781.8,773.9,0,69,69
2020-09-18 12:51:40.1077,172.8,118.9,69,68.81,36,20.13,62,425,425,0,69,69
2020-09-18 12:51:40.3586,172.8,118.9,69,68.81,36,20.12,64,25.8,26.2,0,69,69
2020-09-18 12:51:40.6094,172.8,118.9,69,68.81,36.1,20.13,3,779.6,20.8,23.5,69,69
2020-09-18 12:51:40.8603,172.8,118.9,69,68.81,36.1,20.12,4,779.2,21.6,23.5,69,69
2020-09-18 12:51:41.1112,172.8,118.9,69,68.81,36,20.13,65,16820,16810,0,69,69
2020-09-18 12:51:41.3597,172.8,118.9,69,68.81,36,20.12,66,5210,5210,0,69,69
2020-09-18 12:51:41.6073,172.8,118.9,69,68.81,35.9,20.12,1,779.8,20.8,24,69,69
2020-09-18 12:51:41.8548,172.8,118.9,69,68.81,36.1,20.13,2,779.5,21.5,24.5,69,69
2020-09-18 12:51:42.1024,172.8,118.9,69,68.81,36.1,20.12,65,16810,16810,0,69,69
2020-09-18 12:51:42.3536,172.8,118.9,69,68.81,36,20.12,51,3.98,3.96,0,69,69
2020-09-18 12:51:42.6062,172.8,118.9,69,68.81,36,20.13,63,50,50,0,69,69
2020-09-18 12:51:42.8588,172.8,118.9,69,68.81,36,20.1,67,27.1,27,0,69,69
2020-09-18 12:51:43.1114,172.8,118.9,69,68.81,36.1,20.12,52,3.99,3.96,0,69,69
2020-09-18 12:51:43.3605,172.8,118.9,69,68.81,36,20.12,6,16820,27.1,4,69,69
2020-09-18 12:51:43.6079,172.8,118.9,69,68.81,35.9,20.12,7,16820,27,4,69,69
2020-09-18 12:51:43.8554,172.8,118.9,69,68.81,35.9,20.13,1,779.8,20.8,24,69,69
2020-09-18 12:51:44.1028,172.8,118.9,69,68.81,36,20.14,2,779.5,21.5,24.5,69,69
2020-09-18 12:51:44.3519,172.8,118.9,69,68.81,36,20.13,61,781.9,773.9,0,69,69
2020-09-18 12:51:44.6047,172.8,118.9,69,68.81,36,20.13,62,425,425,0,69,69
2020-09-18 12:51:44.8576,172.8,118.9,69,68.81,36,20.13,64,25.9,26.2,0,69,69
2020-09-18 12:51:45.1104,172.8,118.9,69,68.81,36.1,20.13,3,779.8,20.8,23.5,69,69
2020-09-18 12:51:45.3633,172.8,118.9,69,68.81,36.1,20.12,4,779.5,21.5,23.5,69,69
2020-09-18 12:51:45.6111,172.8,118.9,69,68.81,36,20.12,65,16820,16820,0,69,69
2020-09-18 12:51:45.8583,172.8,118.9,69,68.81,36,20.12,66,5210,5210,0,69,69
2020-09-18 12:51:46.1056,172.8,118.9,69,68.81,36,20.13,1,779.8,20.8,24,69,69
2020-09-18 12:51:46.3529,172.8,118.9,69,68.81,36,20.13,2,779.5,21.5,24.5,69,69
2020-09-18 12:51:46.6029,172.8,118.9,69,68.81,36,20.12,65,16810,16810,0,69,69
2020-09-18 12:51:46.8555,172.8,118.9,69,68.81,36,20.12,51,3.98,3.96,0,69,69
2020-09-18 12:51:47.1081,172.8,118.9,69,68.81,36.1,20.14,63,50,50,0,69,69
2020-09-18 12:51:47.3607,172.8,118.9,69,68.81,36.1,20.12,67,27.1,27,0,69,69
2020-09-18 12:51:47.6134,172.8,118.9,69,68.81,36,20.12,52,3.99,3.96,0,69,69
2020-09-18 12:51:47.8660,172.8,118.9,69,68.81,36,20.13,6,16810,27.1,4,69,69
2020-09-18 12:51:48.1187,172.8,118.9,69,68.81,36.1,20.13,7,16810,27,4,69,69
2020-09-18 12:51:48.3713,172.8,118.9,69,68.81,36,20.13,1,779.8,20.8,24,69,69
2020-09-18 12:51:48.6234,172.8,118.9,69,68.81,36,20.13,2,779.5,21.5,24.5,69,69
2020-09-18 12:51:48.8709,172.8,118.9,69,68.81,35.9,20.15,61,781.9,774,0,69,69
2020-09-18 12:51:49.1185,172.8,118.9,69,68.81,36,20.12,62,425,425,0,69,69
2020-09-18 12:51:49.3660,172.8,118.9,69,68.81,36.1,20.13,64,25.9,26.2,0,69,69
2020-09-18 12:51:49.6144,172.8,118.9,69,68.81,36.1,20.12,3,779.8,20.8,23.5,69,69
2020-09-18 12:51:49.8672,172.8,118.9,69,68.81,36,20.13,4,779.5,21.5,23.5,69,69
2020-09-18 12:51:50.1200,172.8,118.9,69,68.81,36.1,20.11,65,16810,16810,0,69,69
2020-09-18 12:51:50.3729,172.8,118.9,69,68.81,36.1,20.12,66,5220,5220,0,69,69
2020-09-18 12:51:50.6257,172.8,118.9,69,68.81,36,20.12,1,779.8,20.8,24,69,69
2020-09-18 12:51:50.8747,172.8,118.9,69,68.81,36,20.13,2,779.5,21.5,24.5,69,69
2020-09-18 12:51:51.1221,172.8,118.9,69,68.81,36,20.12,65,16810,16810,0,69,69
2020-09-18 12:51:51.3694,172.8,118.9,69,68.81,36.1,20.12,51,3.98,3.96,0,69,69
2020-09-18 12:51:51.6168,172.8,118.9,69,68.81,36,20.13,63,50,50,0,69,69
2020-09-18 12:51:51.8643,172.8,118.9,69,68.81,36,20.12,67,27.1,27,0,69,69
2020-09-18 12:51:52.1119,172.8,118.9,69,68.81,36,20.12,52,3.99,3.96,0,69,69
2020-09-18 12:51:52.3594,172.8,118.9,69,68.81,36.1,20.12,6,16810,27.1,4,69,69
2020-09-18 12:51:52.6070,172.8,118.9,69,68.81,36.1,20.12,7,16820,27,4,69,69
2020-09-18 12:51:52.8547,172.8,118.9,69,68.81,36,20.13,1,779.8,20.8,24,69,69
2020-09-18 12:51:53.1030,172.8,118.9,69,68.81,36,20.13,2,779.5,21.5,24.5,69,69
2020-09-18 12:51:53.3512,172.8,118.9,69,68.81,36,20.13,61,782,774.1,0,69,69
2020-09-18 12:51:53.5995,172.8,118.9,69,68.81,36,20.12,62,425,425,0,69,69
2020-09-18 12:51:53.8475,172.8,118.9,69,68.81,36,20.13,64,25.9,26.2,0,69,69
2020-09-18 12:51:54.0949,172.8,118.9,69,68.81,36,20.13,3,779.8,20.8,23.5,69,69
2020-09-18 12:51:54.3423,172.8,118.9,69,68.81,36,20.12,4,779.5,21.5,23.5,69,69
2020-09-18 12:51:54.5897,172.8,118.9,69,68.81,36.1,20.13,65,16810,16810,0,69,69
2020-09-18 12:51:54.8371,172.8,118.9,69,68.81,36,20.12,66,5220,5220,0,69,69
2020-09-18 12:51:55.0899,172.8,118.9,69,68.81,36,20.13,1,779.8,20.8,24,69,69
2020-09-18 12:51:55.3427,172.8,118.9,69,68.81,36,20.13,2,779.5,21.5,24.5,69,69
2020-09-18 12:51:55.5955,172.8,118.9,69,68.81,36.1,20.12,65,16810,16810,0,69,69
2020-09-18 12:51:55.8483,172.8,118.9,69,68.81,36,20.13,51,3.98,3.96,0,69,69
2020-09-18 12:51:56.1011,172.8,118.9,69,68.81,35.9,20.12,63,50,50,0,69,69
2020-09-18 12:51:56.3539,172.8,118.9,69,68.81,36,20.13,67,27.1,27,0,69,69
2020-09-18 12:51:56.6067,172.8,118.9,69,68.81,36.1,20.13,52,3.99,3.96,0,69,69
2020-09-18 12:51:56.8594,172.8,118.9,69,68.81,36.1,20.13,6,16810,27.1,4,69,69
2020-09-18 12:51:57.1094,172.8,118.9,69,68.81,36,20.12,7,16810,27,4,69,69
2020-09-18 12:51:57.3568,172.8,118.9,69,68.81,36,20.13,1,780,20.8,24,69,69
2020-09-18 12:51:57.6042,172.8,118.9,69,68.81,36.1,20.13,2,779.7,21.5,24.5,69,69
2020-09-18 12:51:57.8515,172.8,118.9,69,68.81,36.1,20.13,61,782,774.1,0,69,69
2020-09-18 12:51:58.0989,172.8,118.9,69,68.81,36,20.13,62,425,425,0,69,69
2020-09-18 12:51:58.3463,172.8,118.9,69,68.81,35.9,20.13,64,25.9,26.2,0,69,69
2020-09-18 12:51:58.5938,172.8,118.9,69,68.81,36,20.12,3,780,20.8,23.5,69,69
2020-09-18 12:51:58.8412,172.8,118.9,69,68.81,36.1,20.13,4,779.7,21.5,23.5,69,69
2020-09-18 12:51:59.0888,172.8,118.9,69,68.81,36,20.12,65,16810,16810,0,69,69
2020-09-18 12:51:59.3393,172.8,118.9,69,68.81,36,20.13,66,5230,5230,0,69,69
2020-09-18 12:51:59.5898,172.8,118.9,69,68.81,36.1,20.13,1,780,20.8,24,69,69
2020-09-18 12:51:59.8403,172.8,118.9,69,68.81,36.1,20.12,2,779.7,21.5,24.5,69,69
2020-09-18 12:52:00.0907,172.8,118.9,69,68.81,36,20.13,65,16810,16810,0,69,69
2020-09-18 12:52:00.3389,172.8,118.9,69,68.81,36,20.13,51,3.98,3.96,0,69,69
2020-09-18 12:52:00.5870,172.8,118.9,69,68.81,36,20.13,63,50,50,0,69,69
2020-09-18 12:52:00.8352,172.8,118.9,69,68.81,36,20.12,67,27.1,27,0,69,69
2020-09-18 12:52:01.0833,172.8,118.9,69,68.81,36,20.13,52,3.99,3.96,0,69,69
2020-09-18 12:52:01.3361,172.8,118.9,69,68.81,36,20.13,6,16810,27.1,4,69,69
2020-09-18 12:52:01.5889,172.8,118.9,69,68.81,36,20.12,7,16820,27,4,69,69
2020-09-18 12:52:01.8418,172.8,118.9,69,68.81,36.1,20.13,1,780,20.8,24,69,69
2020-09-18 12:52:02.0946,172.8,118.9,69,68.81,36.1,20.13,2,779.7,21.5,24.5,69,69
2020-09-18 12:52:02.3472,172.8,118.9,69,68.81,36,20.13,61,782.1,774.2,0,69,69
2020-09-18 12:52:02.5999,172.8,118.9,69,68.81,36,20.13,62,425,425,0,69,69
2020-09-18 12:52:02.8525,172.8,118.9,69,68.81,36,20.13,64,25.9,26.2,0,69,69
2020-09-18 12:52:03.1051,172.8,118.9,69,68.81,36,20.13,3,780.1,20.8,23.5,69,69
2020-09-18 12:52:03.3540,172.8,118.9,69,68.81,36,20.13,4,779.7,21.5,23.5,69,69
2020-09-18 12:52:03.6014,172.8,118.9,69,68.81,36,20.13,65,16810,16810,0,69,69
2020-09-18 12:52:03.8487,172.8,118.9,69,68.81,36.1,20.13,66,5220,5220,0,69,69
2020-09-18 12:52:04.0961,172.8,118.9,69,68.81,36.1,20.13,1,780.1,20.8,24,69,69
2020-09-18 12:52:04.3451,172.8,118.9,69,68.81,36,20.13,2,779.7,21.5,24.5,69,69
2020-09-18 12:52:04.5977,172.8,118.9,69,68.81,36,20.13,65,16820,16820,0,69,69
2020-09-18 12:52:04.8503,172.8,118.9,69,68.81,36,20.1,51,3.99,3.96,0,69,69
2020-09-18 12:52:05.1029,172.8,118.9,69,68.81,36,20.12,63,50,50,0,69,69
2020-09-18 12:52:05.3555,172.8,118.9,69,68.81,35.9,20.13,67,27.1,27,0,69,69
2020-09-18 12:52:05.6082,172.8,118.9,69,68.81,36,20.13,52,3.99,3.96,0,69,69
2020-09-18 12:52:05.8608,172.8,118.9,69,68.81,36,20.13,6,16810,27.1,4,69,69
2020-09-18 12:52:06.1135,172.8,118.9,69,68.81,36.1,20.12,7,16820,27,4,69,69
2020-09-18 12:52:06.3661,172.8,118.9,69,68.81,36,20.13,1,780.1,20.8,24,69,69
2020-09-18 12:52:06.6188,172.8,118.9,69,68.81,36,20.13,2,779.7,21.5,24.5,69,69
2020-09-18 12:52:06.8715,172.8,118.9,69,68.81,36.1,20.12,61,782.1,774.3,0,69,69
2020-09-18 12:52:07.1242,172.8,118.9,69,68.81,36.1,20.13,62,425,425,0,69,69
2020-09-18 12:52:07.3769,172.8,118.9,69,68.81,36.1,20.13,64,25.9,26.2,0,69,69
2020-09-18 12:52:07.6296,172.8,119,69,68.87,35.9,20.12,3,780.1,20.8,23.5,69,69
2020-09-18 12:52:07.8823,172.8,119,69,68.87,35.9,20.13,4,779.7,21.5,23.5,69,69
2020-09-18 12:52:08.1350,172.8,119,69,68.87,36,20.13,65,16810,16810,0,69,69
2020-09-18 12:52:08.3877,172.8,119,69,68.87,36.1,20.12,66,5220,5230,0,69,69
2020-09-18 12:52:08.6404,172.8,119,69,68.87,36,20.13,1,780.1,20.8,24,69,69
2020-09-18 12:52:08.8931,172.8,119,69,68.87,36.1,20.12,2,779.7,21.5,24.5,69,69
2020-09-18 12:52:09.1458,172.8,119,69,68.87,36.1,20.12,65,16820,16820,0,69,69
2020-09-18 12:52:09.3985,172.8,119,69,68.87,36.1,20.13,51,3.99,3.96,0,69,69
2020-09-18 12:52:09.6512,172.8,119,69,68.87,36,20.15,63,50,50,0,69,69
2020-09-18 12:52:09.9023,172.8,119,69,68.87,36,20.13,67,27.1,27,0,69,69
2020-09-18 12:52:10.1499,172.8,119,69,68.87,36,20.13,52,3.99,3.96,0,69,69
2020-09-18 12:52:10.3974,172.8,119,69,68.87,36,20.12,6,16810,27.1,4,69,69
2020-09-18 12:52:10.6450,172.8,119,69,68.87,36,20.13,7,16810,27,4,69,69
2020-09-18 12:52:10.8926,172.8,119,69,68.87,36,20.14,1,780.2,20.8,24,69,69
2020-09-18 12:52:11.1402,172.8,119,69,68.87,36.1,20.13,2,780,21.5,24.5,69,69
2020-09-18 12:52:11.3878,172.8,119,69.25,68.87,36.1,20.13,61,782.2,774.4,0,69,69
2020-09-18 12:52:11.6355,172.8,119,69.25,68.87,36.1,20.2,62,425,425,0,69,69
2020-09-18 12:52:11.8831,172.8,119,69.25,68.87,36,20.12,64,25.8,26.2,0,69,69
2020-09-18 12:52:12.1308,172.8,119,69.25,68.87,36,20.13,3,780.2,20.8,23.5,69,69
2020-09-18 12:52:12.3784,172.8,119,69.25,68.87,36.1,20.13,4,780,21.5,23.5,69,69
2020-09-18 12:52:12.6261,172.8,119,69.25,68.87,36,20.13,65,16810,16810,0,69,69
2020-09-18 12:52:12.8737,172.8,119,69.25,68.87,35.9,20.13,66,5230,5240,0,69,69
2020-09-18 12:52:13.1260,172.8,119,69.25,68.87,36,20.13,1,780.2,20.8,24,69,69
2020-09-18 12:52:13.3787,172.8,119.1,69.25,68.92,36.1,20.13,2,780,21.5,24.5,69,69
2020-09-18 12:52:13.6315,172.8,119.1,69.25,68.92,36.1,20.13,65,16810,16820,0,69,69
2020-09-18 12:52:13.8843,172.8,119.1,69.25,68.92,36,20.13,51,3.99,3.96,0,69,69
2020-09-18 12:52:14.1331,172.8,119.1,69.25,68.92,36,20.13,63,50,50,0,69,69
2020-09-18 12:52:14.3813,172.8,119.1,69.25,68.92,36.1,20.12,67,27.1,27,0,69,69
2020-09-18 12:52:14.6296,172.8,119.1,69.25,68.92,36,20.13,52,3.99,3.96,0,69,69
2020-09-18 12:52:14.8778,172.8,119.1,69.25,68.92,35.9,20.12,6,16800,27.1,4,69,69
2020-09-18 12:52:15.1302,172.8,119.1,69.25,68.92,35.9,20.13,7,16820,27,4,69,69
2020-09-18 12:52:15.3830,172.8,119.1,69.25,68.92,36,20.12,1,780.2,20.8,24,69,69
2020-09-18 12:52:15.6359,172.8,119.1,69.25,68.92,36.1,20.12,2,780,21.5,24.5,69,69
2020-09-18 12:52:15.8887,172.8,119.1,69.25,68.92,36,20.13,61,782.3,774.3,0,69,69
2020-09-18 12:52:16.1416,172.8,119.1,69.25,68.92,36,20.13,62,425,425,0,69,69
2020-09-18 12:52:16.3907,172.8,119.1,69.25,68.92,36.1,20.14,64,25.8,26.2,0,69,69
2020-09-18 12:52:16.6382,172.8,119.1,69.25,68.92,36.1,20.13,3,780.2,20.8,23.5,69,69
2020-09-18 12:52:16.8857,172.8,119.1,69.25,68.92,36,20.12,4,780,21.5,23.5,69,69
2020-09-18 12:52:17.1333,172.8,119.2,69.25,68.98,35.9,20.13,65,16790,16820,0,69,69
2020-09-18 12:52:17.3808,172.8,119.2,69.25,68.98,36,20.12,66,5240,5240,0,69,69
2020-09-18 12:52:17.6284,172.8,119.2,69.25,68.98,36,20.1,1,780.1,20.8,24,69.5,69
2020-09-18 12:52:17.8760,172.8,119.2,69.25,68.98,36,20.13,2,780,21.5,24.5,69.5,69
2020-09-18 12:52:18.1236,172.8,119.2,69.25,68.98,36,20.12,65,16790,16820,0,69.5,69
2020-09-18 12:52:18.3726,172.8,119.2,69.25,68.98,36,20.13,51,3.99,3.96,0,69.5,69
2020-09-18 12:52:18.6251,172.8,119.2,69.25,68.98,36.1,20.13,63,50,50,0,69.5,69
2020-09-18 12:52:18.8776,172.8,119.2,69.25,68.98,36.1,20.13,67,27.1,27,0,69.5,69
2020-09-18 12:52:19.1301,172.8,119.2,69.25,68.98,36,20.13,52,3.99,3.96,0,69.5,69
2020-09-18 12:52:19.3813,172.8,119.2,69.25,68.98,36,20.13,6,16790,27.1,4,69.5,69
2020-09-18 12:52:19.6289,172.8,119.2,69.25,68.98,36,20.13,7,16820,27,4,69.5,69
2020-09-18 12:52:19.8765,172.8,119.2,69.25,68.98,36,20.13,1,780.1,20.8,24,69.5,69
2020-09-18 12:52:20.1241,172.8,119.2,69.25,68.98,35.9,20.12,2,780,21.5,24.5,69.5,69
2020-09-18 12:52:20.3717,172.8,119.2,69.25,68.98,36,20.13,61,782.4,774.5,0,69.5,69
2020-09-18 12:52:20.6192,172.8,119.2,69.25,68.98,36.1,20.13,62,425,425,0,69.5,69
2020-09-18 12:52:20.8668,172.8,119.2,69.25,68.98,36.1,20.13,64,25.8,26.2,0,69.5,69
2020-09-18 12:52:21.1144,172.8,119.2,69.25,68.98,36,20.12,3,780.1,20.8,23.5,69.5,69
2020-09-18 12:52:21.3620,172.8,119.2,69.25,68.98,36,20.13,4,780,21.5,23.5,69.5,69
2020-09-18 12:52:21.6124,172.8,119.2,69.25,68.98,36.1,20.13,65,16780,16820,0,69.5,69
2020-09-18 12:52:21.8633,172.8,119.2,69.25,68.98,36,20.13,66,5230,5230,0,69.5,69
2020-09-18 12:52:22.1141,172.8,119.3,69.25,69.04,35.9,20.13,1,780.1,20.8,24,69.5,69
2020-09-18 12:52:22.3649,172.8,119.3,69.25,69.04,35.9,20.13,2,780,21.5,24.5,69.5,69
2020-09-18 12:52:22.6169,172.8,119.3,69.25,69.04,36,20.13,65,16790,16820,0,69.5,69
2020-09-18 12:52:22.8696,172.8,119.3,69.25,69.04,36.1,20.12,51,3.99,3.96,0,69.5,69
2020-09-18 12:52:23.1223,172.8,119.3,69.25,69.04,36,20.14,63,50,50,0,69.5,69
2020-09-18 12:52:23.3751,172.8,119.3,69.25,69.04,36,20.13,67,27.1,27,0,69.5,69
2020-09-18 12:52:23.6272,172.8,119.3,69.25,69.04,36,20.12,52,3.99,3.96,0,69.5,69
2020-09-18 12:52:23.8749,172.8,119.3,69.25,69.04,36.1,20.12,6,16780,27.1,4,69.5,69
2020-09-18 12:52:24.1225,172.8,119.3,69.5,69.04,36,20.13,7,16830,27,4,69.5,69
2020-09-18 12:52:24.3701,172.8,119.3,69.5,69.04,35.9,20.14,1,780.1,20.8,24,69.5,69
2020-09-18 12:52:24.6185,172.8,119.3,69.5,69.04,35.9,20.13,2,780.1,21.5,24.5,69.5,69.5
2020-09-18 12:52:24.8713,172.8,119.3,69.5,69.04,36,20.13,61,782.4,774.5,0,69.5,69.5
2020-09-18 12:52:25.1241,172.8,119.3,69.5,69.04,36,20.13,62,425,425,0,69.5,69.5
2020-09-18 12:52:25.3769,172.8,119.3,69.5,69.04,36,20.13,64,25.8,26.2,0,69.5,69.5
2020-09-18 12:52:25.6297,172.8,119.3,69.5,69.04,36,20.13,3,780.4,20.8,23.5,69.5,69.5
2020-09-18 12:52:25.8826,172.8,119.3,69.5,69.04,36.1,20.13,4,780.1,21.5,23.5,69.5,69.5
2020-09-18 12:52:26.1355,172.8,119.3,69.5,69.04,36.1,20.13,65,16780,16820,0,69.5,69.5
2020-09-18 12:52:26.3884,172.8,119.3,69.5,69.04,36,20.12,66,5240,5240,0,69.5,69.5
2020-09-18 12:52:26.6413,172.8,119.3,69.5,69.04,35.9,20.13,1,780.4,20.8,24,69.5,69.5
2020-09-18 12:52:26.8902,172.8,119.3,69.5,69.04,36,20.13,2,780.1,21.5,24.5,69.5,69.5
2020-09-18 12:52:27.1374,172.8,119.3,69.5,69.04,36,20.12,65,16780,16820,0,69.5,69.5
2020-09-18 12:52:27.3846,172.8,119.3,69.5,69.04,36,20.13,51,3.99,3.96,0,69.5,69.5
2020-09-18 12:52:27.6318,172.8,119.3,69.5,69.04,36,20.13,63,50,50,0,69.5,69.5
2020-09-18 12:52:27.8793,172.8,119.3,69.5,69.04,36,20.13,67,27.1,27,0,69.5,69.5
2020-09-18 12:52:28.1268,172.8,119.3,69.5,69.04,36.1,20.13,52,4,3.96,0,69.5,69.5
2020-09-18 12:52:28.3743,172.8,119.3,69.5,69.04,36.1,20.13,6,16780,27.1,4,69.5,69.5
2020-09-18 12:52:28.6219,172.8,119.3,69.5,69.04,36,20.12,7,16810,27,4,69.5,69.5
2020-09-18 12:52:28.8694,172.8,119.3,69.5,69.04,36,20.13,1,780.4,20.8,24,69.5,69.5
2020-09-18 12:52:29.1170,172.8,119.3,69.5,69.04,36,20.13,2,780.1,21.5,24.5,69.5,69.5
2020-09-18 12:52:29.3645,172.8,119.3,69.5,69.04,36,20.13,61,782.5,774.7,0,69.5,69.5
2020-09-18 12:52:29.6121,172.8,119.3,69.5,69.04,35.9,20.13,62,425,425,0,69.5,69.5
2020-09-18 12:52:29.8596,172.8,119.3,69.5,69.04,36,20.12,64,25.8,26.1,0,69.5,69.5
2020-09-18 12:52:30.1072,172.8,119.3,69.5,69.04,36,20.12,3,780.4,20.8,23.5,69.5,69.5
2020-09-18 12:52:30.3547,172.8,119.3,69.5,69.04,36.1,20.13,4,780.1,21.5,23.5,69.5,69.5
2020-09-18 12:52:30.6022,172.8,119.3,69.5,69.04,36,20.13,65,16790,16810,0,69.5,69.5
2020-09-18 12:52:30.8530,172.8,119.3,69.5,69.04,36,20.13,66,5230,5230,0,69.5,69.5
2020-09-18 12:52:31.1056,172.8,119.3,69.5,69.04,36,20.12,1,780.4,20.8,24,69.5,69.5
2020-09-18 12:52:31.3583,172.8,119.3,69.5,69.04,36.1,20.13,2,780.1,21.5,24.5,69.5,69.5
2020-09-18 12:52:31.6109,172.8,119.3,69.5,69.04,35.9,20.12,65,16790,16810,0,69.5,69.5
2020-09-18 12:52:31.8636,172.8,119.3,69.5,69.04,35.9,20.12,51,3.99,3.96,0,69.5,69.5
2020-09-18 12:52:32.1163,172.8,119.3,69.5,69.04,36,20.13,63,50,50,0,69.5,69.5
2020-09-18 12:52:32.3689,172.8,119.3,69.5,69.04,36.1,20.11,67,27.1,27,0,69.5,69.5
2020-09-18 12:52:32.6216,172.8,119.3,69.5,69.04,36,20.13,52,4,3.96,0,69.5,69.5
2020-09-18 12:52:32.8743,172.8,119.3,69.5,69.04,36,20.14,6,16790,27.1,4,69.5,69.5
2020-09-18 12:52:33.1244,172.8,119.3,69.5,69.04,36,20.13,7,16810,27,4,69.5,69.5
2020-09-18 12:52:33.3720,172.8,119.3,69.5,69.04,36.1,20.12,1,780.5,20.8,24,69.5,69.5
2020-09-18 12:52:33.6196,172.8,119.3,69.5,69.04,36,20.09,2,780.2,21.5,24.5,69.5,69.5
2020-09-18 12:52:33.8673,172.8,119.3,69.5,69.04,35.9,20.13,61,782.6,774.7,0,69.5,69.5
2020-09-18 12:52:34.1177,172.8,119.3,69.5,69.04,35.9,20.13,62,425,425,0,69.5,69.5
2020-09-18 12:52:34.3704,172.8,119.3,69.5,69.04,36,20.13,64,25.8,26.2,0,69.5,69.5
2020-09-18 12:52:34.6232,172.8,119.3,69.5,69.04,36,20.13,3,780.5,20.8,23.5,69.5,69.5
2020-09-18 12:52:34.8759,172.8,119.3,69.5,69.04,36,20.13,4,780.2,21.5,23.5,69.5,69.5
2020-09-18 12:52:35.1260,172.8,119.3,69.5,69.04,36,20.13,65,16800,16810,0,69.5,69.5
2020-09-18 12:52:35.3736,172.8,119.3,69.5,69.04,36,20.12,66,5230,5230,0,69.5,69.5
2020-09-18 12:52:35.6212,172.8,119.3,69.5,69.04,36,20.13,1,780.5,20.8,24,69.5,69.5
2020-09-18 12:52:35.8688,172.8,119.3,69.5,69.04,36,20.13,2,780.2,21.5,24.5,69.5,69.5
2020-09-18 12:52:36.1164,172.8,119.3,69.5,69.04,36,20.12,65,16800,16810,0,69.5,69.5
2020-09-18 12:52:36.3640,172.8,119.3,69.5,69.04,36,20.12,51,3.99,3.96,0,69.5,69.5
2020-09-18 12:52:36.6115,172.8,119.3,69.5,69.04,36,20.11,63,50,50,0,69.5,69.5
2020-09-18 12:52:36.8591,172.8,119.3,69.5,69.04,36,20.13,67,27.1,27,0,69.5,69.5
2020-09-18 12:52:37.1067,172.8,119.3,69.5,69.04,36,20.13,52,4,3.96,0,69.5,69.5
2020-09-18 12:52:37.3542,172.8,119.3,69.5,69.04,36,20.13,6,16800,27.1,4,69.5,69.5
2020-09-18 12:52:37.6018,172.8,119.3,69.5,69.04,36.1,20.12,7,16810,27,4,69.5,69.5
2020-09-18 12:52:37.8493,172.8,119.3,69.5,69.04,36.1,20.12,1,780.5,20.8,24,69.5,69.5
2020-09-18 12:52:38.0969,172.8,119.3,69.5,69.04,36,20.13,2,780.2,21.5,24.5,69.5,69.5
2020-09-18 12:52:38.3478,172.8,119.3,69.5,69.04,36,20.13,61,782.6,774.7,0,69.5,69.5
2020-09-18 12:52:38.6006,172.8,119.3,69.5,69.04,36.1,20.13,62,425,425,0,69.5,69.5
2020-09-18 12:52:38.8533,172.8,119.3,69.5,69.04,36,20.12,64,25.8,26.1,0,69.5,69.5
2020-09-18 12:52:39.1060,172.8,119.3,69.5,69.04,35.9,20.12,3,780.6,20.8,23.5,69.5,69.5
2020-09-18 12:52:39.3571,172.8,119.3,69.5,69.04,36,20.12,4,780.3,21.5,23.5,69.5,69.5
2020-09-18 12:52:39.6072,172.8,119.3,69.5,69.04,36,20.12,65,16800,16810,0,69.5,69.5
2020-09-18 12:52:39.8572,172.8,119.3,69.5,69.04,36.1,20.13,66,5240,5240,0,69.5,69.5
2020-09-18 12:52:40.1073,172.8,119.3,69.5,69.04,36,20.13,1,780.6,20.8,24,69.5,69.5
2020-09-18 12:52:40.3592,172.8,119.3,69.5,69.04,36,20.13,2,780.3,21.5,24.5,69.5,69.5
2020-09-18 12:52:40.6119,172.8,119.3,69.5,69.04,36.1,20.12,65,16800,16810,0,69.5,69.5
2020-09-18 12:52:40.8646,172.8,119.3,69.5,69.04,36.1,20.13,51,3.99,3.96,0,69.5,69.5
2020-09-18 12:52:41.1173,172.8,119.3,69.5,69.04,35.9,20.12,63,50,50,0,69.5,69.5
2020-09-18 12:52:41.3665,172.8,119.3,69.5,69.04,35.9,20.12,67,27.1,27,0,69.5,69.5
2020-09-18 12:52:41.6140,172.8,119.3,69.5,69.04,36,20.13,52,4,3.96,0,69.5,69.5
2020-09-18 12:52:41.8616,172.8,119.3,69.5,69.04,36.1,20.13,6,16810,27.1,4,69.5,69.5
2020-09-18 12:52:42.1091,172.8,119.3,69.5,69.04,36,20.12,7,16810,27,4,69.5,69.5
2020-09-18 12:52:42.3602,172.8,119.3,69.5,69.04,36,20.13,1,780.6,20.8,24,69.5,69.5
2020-09-18 12:52:42.6129,172.8,119.3,69.5,69.04,36,20.13,2,780.3,21.5,24.5,69.5,69.5
2020-09-18 12:52:42.8656,172.8,119.3,69.5,69.04,36.1,20.13,61,782.6,774.8,0,69.5,69.5
2020-09-18 12:52:43.1183,172.8,119.3,69.5,69.04,36,20.12,62,425,425,0,69.5,69.5
2020-09-18 12:52:43.3693,172.8,119.3,69.5,69.04,36,20.14,64,25.9,26.2,0,69.5,69.5
2020-09-18 12:52:43.6169,172.8,119.3,69.5,69.04,35.9,20.13,3,780.6,20.8,23.5,69.5,69.5
2020-09-18 12:52:43.8644,172.8,119.3,69.5,69.04,36.1,20.13,4,780.3,21.5,23.5,69.5,69.5
2020-09-18 12:52:44.1120,172.8,119.3,69.5,69.04,36,20.13,65,16800,16810,0,69.5,69.5
2020-09-18 12:52:44.3595,172.8,119.3,69.5,69.04,36,20.12,66,5240,5240,0,69.5,69.5
2020-09-18 12:52:44.6094,172.8,119.3,69.5,69.04,36,20.13,1,780.6,20.8,24,69.5,69.5
2020-09-18 12:52:44.8594,172.8,119.3,69.5,69.04,36.1,20.11,2,780.3,21.5,24.5,69.5,69.5
2020-09-18 12:52:45.1095,172.8,119.3,69.5,69.04,36.1,20.12,65,16800,16810,0,69.5,69.5
2020-09-18 12:52:45.3596,172.8,119.3,69.5,69.04,36,20.12,51,3.99,3.96,0,69.5,69.5
2020-09-18 12:52:45.6074,172.8,119.3,69.5,69.04,36,20.12,63,50,50,0,69.5,69.5
2020-09-18 12:52:45.8550,172.8,119.3,69.5,69.04,36,20.12,67,27.1,27,0,69.5,69.5
2020-09-18 12:52:46.1025,172.8,119.3,69.5,69.04,36,20.13,52,4,3.96,0,69.5,69.5
2020-09-18 12:52:46.3500,172.8,119.3,69.5,69.04,35.9,20.12,6,16800,27.1,4,69.5,69.5
2020-09-18 12:52:46.5982,172.8,119.3,69.5,69.04,36,20.13,7,16810,27,4,69.5,69.5
2020-09-18 12:52:46.8509,172.8,119.3,69.5,69.04,36,20.13,1,780.7,21,24,69.5,69.5
2020-09-18 12:52:47.1036,172.8,119.3,69.5,69.04,36.1,20.12,2,780.5,21.5,24.5,69.5,69.5
2020-09-18 12:52:47.3564,172.8,119.3,69.5,69.04,36.1,20.12,61,782.8,774.9,0,69.5,69.5
2020-09-18 12:52:47.6091,172.8,119.3,69.5,69.04,36,20.12,62,425,425,0,69.5,69.5
2020-09-18 12:52:47.8617,172.8,119.3,69.5,69.04,36,20.13,64,25.8,26.1,0,69.5,69.5
2020-09-18 12:52:48.1144,172.8,119.3,69.5,69.04,36.1,20.13,3,780.7,21,23.5,69.5,69.5
2020-09-18 12:52:48.3670,172.8,119.3,69.5,69.04,36,20.12,4,780.5,21.5,23.5,69.5,69.5
2020-09-18 12:52:48.6190,172.8,119.4,69.5,69.1,35.9,20.12,65,16810,16810,0,69.5,69.5
2020-09-18 12:52:48.8666,172.8,119.4,69.5,69.1,36,20.13,66,5240,5240,0,69.5,69.5
2020-09-18 12:52:49.1141,172.8,119.4,69.5,69.1,36.1,20.12,1,780.7,21,24,69.5,69.5
2020-09-18 12:52:49.3616,172.8,119.4,69.5,69.1,36.1,20.13,2,780.5,21.5,24.5,69.5,69.5
2020-09-18 12:52:49.6092,172.8,119.4,69.5,69.1,36,20.13,65,16810,16810,0,69.5,69.5
2020-09-18 12:52:49.8568,172.8,119.4,69.5,69.1,36,20.13,51,3.99,3.96,0,69.5,69.5
2020-09-18 12:52:50.1045,172.8,119.4,69.5,69.1,36.1,20.13,63,50,50,0,69.5,69.5
2020-09-18 12:52:50.3521,172.8,119.4,69.5,69.1,36.1,20.12,67,27.1,27,0,69.5,69.5
2020-09-18 12:52:50.6002,172.8,119.4,69.5,69.1,36,20.13,52,4,3.96,0,69.5,69.5
2020-09-18 12:52:50.8529,172.8,119.4,69.5,69.1,36,20.13,6,16810,27.1,4,69.5,69.5
2020-09-18 12:52:51.1055,172.8,119.4,69.5,69.1,36.1,20.13,7,16810,27,4,69.5,69.5
2020-09-18 12:52:51.3581,172.8,119.4,69.5,69.1,36.1,20.13,1,780.7,21,24,69.5,69.5
2020-09-18 12:52:51.6108,172.8,119.4,69.5,69.1,36,20.12,2,780.5,21.5,24.5,69.5,69.5
2020-09-18 12:52:51.8634,172.8,119.4,69.5,69.1,36,20.13,61,782.8,775,0,69.5,69.5
2020-09-18 12:52:52.1161,172.8,119.4,69.5,69.1,36.1,20.13,62,425,425,0,69.5,69.5
2020-09-18 12:52:52.3688,172.8,119.4,69.5,69.1,36.1,20.12,64,25.9,26.2,0,69.5,69.5
2020-09-18 12:52:52.6214,172.8,119.4,69.5,69.1,36,20.13,3,780.7,21,23.5,69.5,69.5
2020-09-18 12:52:52.8705,172.8,119.4,69.5,69.1,36,20.13,4,780.5,21.5,23.5,69.5,69.5
2020-09-18 12:52:53.1181,172.8,119.4,69.5,69.1,36,20.13,65,16810,16810,0,69.5,69.5
2020-09-18 12:52:53.3656,172.8,119.4,69.5,69.1,36,20.12,66,5230,5240,0,69.5,69.5
2020-09-18 12:52:53.6132,172.8,119.4,69.5,69.1,36,20.13,1,780.7,21,24,69.5,69.5
2020-09-18 12:52:53.8624,172.8,119.4,69.5,69.1,36,20.14,2,780.5,21.5,24.5,69.5,69.5
2020-09-18 12:52:54.1151,172.8,119.4,69.5,69.1,36,20.12,65,16810,16810,0,69.5,69.5
2020-09-18 12:52:54.3677,172.8,119.4,69.5,69.1,36.1,20.12,51,3.99,3.97,0,69.5,69.5
2020-09-18 12:52:54.6204,172.8,119.4,69.5,69.1,36,20.13,63,50,50,0,69.5,69.5
2020-09-18 12:52:54.8731,172.8,119.4,69.5,69.1,36,20.13,67,27.1,27,0,69.5,69.5
2020-09-18 12:52:55.1258,172.8,119.4,69.5,69.1,36,20.11,52,4,3.96,0,69.5,69.5
2020-09-18 12:52:55.3785,172.8,119.4,69.5,69.1,36,20.12,6,16810,27.1,4,69.5,69.5
2020-09-18 12:52:55.6312,172.8,119.5,69.5,69.16,36,20.12,7,16810,27,4,69.5,69.5
2020-09-18 12:52:55.8832,172.8,119.5,69.5,69.16,36,20.13,1,781,21,24,69.5,69.5
2020-09-18 12:52:56.1337,172.8,119.5,69.5,69.16,36,20.13,2,780.5,21.5,24.5,69.5,69.5
2020-09-18 12:52:56.3841,172.8,119.5,69.5,69.16,36.1,20.12,61,782.8,775,0,69.5,69.5
2020-09-18 12:52:56.6346,172.8,119.5,69.5,69.16,36.1,20.13,62,425,425,0,69.5,69.5
2020-09-18 12:52:56.8851,172.8,119.5,69.5,69.16,36,20.12,64,25.8,26.2,0,69.5,69.5
2020-09-18 12:52:57.1337,172.8,119.5,69.5,69.16,36,20.13,3,781,21,23.5,69.5,69.5
2020-09-18 12:52:57.3822,172.8,119.5,69.5,69.16,36.1,20.12,4,780.5,21.5,23.5,69.5,69.5
2020-09-18 12:52:57.6307,172.8,119.5,69.5,69.16,36.1,20.12,65,16820,16820,0,69.5,69.5
2020-09-18 12:52:57.8792,172.8,119.5,69.5,69.16,35.9,20.13,66,5240,5240,0,69.5,69.5
2020-09-18 12:52:58.1315,172.8,119.5,69.5,69.16,36,20.12,1,781,21,24,69.5,69.5
2020-09-18 12:52:58.3842,172.8,119.5,69.5,69.16,36,20.12,2,780.5,21.5,24.5,69.5,69.5
2020-09-18 12:52:58.6370,172.8,119.5,69.5,69.16,36.1,20.13,65,16810,16810,0,69.5,69.5
2020-09-18 12:52:58.8897,172.8,119.5,69.5,69.16,36.1,20.12,51,3.99,3.97,0,69.5,69.5
2020-09-18 12:52:59.1379,172.8,119.6,69.5,69.21,36,20.12,63,50,50,0,69.5,69.5
2020-09-18 12:52:59.3855,172.8,119.6,69.5,69.21,36.1,20.13,67,27.1,27,0,69.5,69.5
2020-09-18 12:52:59.6331,172.8,119.6,69.5,69.21,36.1,20.13,52,4,3.96,0,69.5,69.5
2020-09-18 12:52:59.8808,172.8,119.6,69.5,69.21,36,20.13,6,16810,27.1,4,69.5,69.5
2020-09-18 12:53:00.1285,172.8,119.6,69.5,69.21,36,20.12,7,16810,27,4,69.5,69.5
2020-09-18 12:53:00.3762,172.8,119.6,69.5,69.21,36,20.12,1,781,21,24,69.5,69.5
2020-09-18 12:53:00.6238,172.8,119.6,69.5,69.21,36,20.13,2,780.5,21.5,24.5,69.5,69.5
2020-09-18 12:53:00.8715,172.8,119.6,69.5,69.21,36.1,20.14,61,783,775,0,69.5,69.5
2020-09-18 12:53:01.1202,172.8,119.6,69.5,69.21,36,20.12,62,425,425,0,69.5,69.5
2020-09-18 12:53:01.3690,172.8,119.6,69.5,69.21,36.1,20.12,64,25.8,26.1,0,69.5,69.5
2020-09-18 12:53:01.6178,172.8,119.6,69.5,69.21,36.1,20.12,3,780.8,21,23.5,69.5,69.5
2020-09-18 12:53:01.8666,172.8,119.6,69.5,69.21,36.1,20.14,4,780.5,21.5,23.5,69.5,69.5
2020-09-18 12:53:02.1186,172.8,119.6,69.5,69.21,36,20.13,65,16810,16810,0,69.5,69.5
2020-09-18 12:53:02.3712,172.8,119.6,69.5,69.21,36,20.13,66,5240,5240,0,69.5,69.5
2020-09-18 12:53:02.6239,172.8,119.6,69.5,69.21,36,20.13,1,780.8,21,24,69.5,69.5
2020-09-18 12:53:02.8766,172.8,119.6,69.5,69.21,36,20.13,2,780.5,21.5,24.5,69.5,69.5
2020-09-18 12:53:03.1266,172.8,119.8,69.5,69.33,36,20.12,65,16810,16810,0,69.5,69.5
2020-09-18 12:53:03.3741,172.8,119.8,69.5,69.33,36,20.13,51,3.99,3.97,0,69.5,69.5
2020-09-18 12:53:03.6216,172.8,119.8,69.5,69.33,36.1,20.12,63,50,50,0,69.5,69.5
2020-09-18 12:53:03.8692,172.8,119.8,69.5,69.33,36.1,20.13,67,27.1,27,0,69.5,69.5
2020-09-18 12:53:04.1174,172.8,119.8,69.5,69.33,36,20.13,52,4,3.96,0,69.5,69.5
2020-09-18 12:53:04.3661,172.8,119.8,69.5,69.33,36,20.13,6,16810,27.1,4,69.5,69.5
2020-09-18 12:53:04.6148,172.8,119.8,69.5,69.33,36,20.13,7,16810,27,4,69.5,69.5
2020-09-18 12:53:04.8636,172.8,119.8,69.5,69.33,36,20.13,1,780.8,21,24,69.5,69.5
2020-09-18 12:53:05.1145,172.8,119.8,69.5,69.33,36,20.12,2,780.5,21.5,24.5,69.5,69.5
2020-09-18 12:53:05.3673,172.8,119.8,69.5,69.33,36,19.95,61,783,775.2,0,69.5,69.5
2020-09-18 12:53:05.6202,172.8,119.8,69.5,69.33,36,20.13,62,425,425,0,69.5,69.5
2020-09-18 12:53:05.8730,172.8,119.8,69.5,69.33,36.1,20.13,64,25.9,26.2,0,69.5,69.5
2020-09-18 12:53:06.1232,172.8,119.8,69.5,69.33,36,20.13,3,780.8,21,23.5,69.5,69.5
2020-09-18 12:53:06.3707,172.8,119.8,69.5,69.33,36,20.13,4,780.5,21.5,23.5,69.5,69.5
2020-09-18 12:53:06.6183,172.8,119.8,69.5,69.33,36,20.13,65,16810,16810,0,69.5,69.5
2020-09-18 12:53:06.8658,172.8,119.8,69.5,69.33,36.1,20.13,66,5240,5240,0,69.5,69.5
2020-09-18 12:53:07.1140,172.8,119.8,69.5,69.33,35.9,20.12,1,780.8,21,24,69.5,69.5
2020-09-18 12:53:07.3667,172.8,119.8,69.5,69.33,36,20.13,2,780.5,21.5,24.5,69.5,69.5
2020-09-18 12:53:07.6195,172.8,119.8,69.5,69.33,36,20.12,65,16810,16810,0,69.5,69.5
2020-09-18 12:53:07.8722,172.8,119.8,69.5,69.33,36.1,20.12,51,3.99,3.97,0,69.5,69.5
2020-09-18 12:53:08.1250,172.8,119.8,69.5,69.33,36.1,20.12,63,50,50,0,69.5,69.5
2020-09-18 12:53:08.3778,172.8,119.8,69.5,69.33,36,20.13,67,27.1,27,0,69.5,69.5
2020-09-18 12:53:08.6306,172.8,119.8,69.5,69.33,36,20.13,52,4,3.96,0,69.5,69.5
2020-09-18 12:53:08.8834,172.8,119.8,69.5,69.33,36.1,20.13,6,16810,27.1,4,69.5,69.5
2020-09-18 12:53:09.1362,172.8,119.8,69.5,69.33,36.1,20.12,7,16810,27,4,69.5,69.5
2020-09-18 12:53:09.3873,172.8,119.8,69.5,69.33,36,20.18,1,780.8,21,24,69.5,69.5
2020-09-18 12:53:09.6349,172.8,119.8,69.5,69.33,36,20.11,2,780.7,21.5,24.5,69.5,69.5
2020-09-18 12:53:09.8826,172.8,119.8,69.5,69.33,36,20.12,61,783,775.2,0,69.5,69.5
2020-09-18 12:53:10.1302,172.8,119.8,69.5,69.33,36.1,20.13,62,425,425,0,69.5,69.5
2020-09-18 12:53:10.3779,172.8,119.8,69.5,69.33,36,20.13,64,25.9,26.2,0,69.5,69.5
2020-09-18 12:53:10.6279,172.8,119.8,69.5,69.33,36,20.12,3,780.8,21,23.5,69.5,69.5
2020-09-18 12:53:10.8778,172.8,119.8,69.5,69.33,36.1,20.14,4,780.7,21.5,23.5,69.5,69.5
2020-09-18 12:53:11.1278,172.8,119.8,69.5,69.33,36.1,20.13,65,16810,16810,0,69.5,69.5
2020-09-18 12:53:11.3778,172.8,119.8,69.5,69.33,36.1,20.13,66,5250,5250,0,69.5,69.5
2020-09-18 12:53:11.6305,172.8,119.8,69.5,69.33,36,20.13,1,780.8,21,24,69.5,69.5
2020-09-18 12:53:11.8833,172.8,119.8,69.5,69.33,36,20.13,2,780.7,21.5,24.5,69.5,69.5
2020-09-18 12:53:12.1360,172.8,119.8,69.5,69.33,36.1,20.13,65,16810,16810,0,69.5,69.5
2020-09-18 12:53:12.3888,172.8,119.8,69.5,69.33,36,20.13,51,3.99,3.97,0,69.5,69.5
2020-09-18 12:53:12.6396,172.8,119.8,69.5,69.33,36,20.13,63,50,50,0,69.5,69.5
2020-09-18 12:53:12.8888,172.8,119.8,69.5,69.33,36,20.13,67,27.1,27,0,69.5,69.5
2020-09-18 12:53:13.1379,172.8,119.8,69.5,69.33,36.1,20.13,52,4,3.96,0,69.5,69.5
2020-09-18 12:53:13.3870,172.8,119.8,69.5,69.33,36.1,20.13,6,16820,27.1,4,69.5,69.5
2020-09-18 12:53:13.6365,172.8,119.8,69.5,69.33,36,20.13,7,16820,27,4,69.5,69.5
2020-09-18 12:53:13.8894,172.8,119.8,69.5,69.33,36,20.13,1,780.8,21,24,69.5,69.5
2020-09-18 12:53:14.1424,172.8,119.8,69.5,69.33,36,20.13,2,780.7,21.5,24.5,69.5,69.5
2020-09-18 12:53:14.3953,172.8,119.8,69.5,69.33,36,20.13,61,783.1,775.3,0,69.5,69.5
2020-09-18 12:53:14.6482,172.8,119.8,69.5,69.33,36,20.12,62,425,425,0,69.5,69.5
2020-09-18 12:53:14.8973,172.8,119.8,69.5,69.33,36,20.14,64,25.8,26.1,0,69.5,69.5
2020-09-18 12:53:15.1449,172.8,119.8,69.5,69.33,36.1,20.1,3,780.8,21,23.5,69.5,69.5
2020-09-18 12:53:15.3925,172.8,119.8,69.5,69.33,36.1,20.12,4,780.7,21.5,23.5,69.5,69.5
2020-09-18 12:53:15.6400,172.8,119.8,69.5,69.33,36,20.12,65,16810,16810,0,69.5,69.5
2020-09-18 12:53:15.8913,172.8,119.8,69.5,69.33,36,20.13,66,5250,5250,0,69.5,69.5
2020-09-18 12:53:16.1441,172.8,119.8,69.5,69.33,36,20.12,1,781,21,24,69.5,69.5
2020-09-18 12:53:16.3968,172.8,119.8,69.5,69.33,36.1,20.12,2,780.7,21.5,24.5,69.5,69.5
2020-09-18 12:53:16.6496,172.8,119.8,69.5,69.33,36,20.13,65,16810,16810,0,69.5,69.5
2020-09-18 12:53:16.9007,172.8,119.8,69.5,69.33,35.9,20.13,51,3.99,3.97,0,69.5,69.5
2020-09-18 12:53:17.1484,172.8,119.8,69.5,69.33,36,20.12,63,50,50,0,69.5,69.5
2020-09-18 12:53:17.3961,172.8,119.8,69.5,69.33,36.1,20.13,67,27.1,27,0,69.5,69.5
2020-09-18 12:53:17.6437,172.8,119.8,69.5,69.33,36.1,20.13,52,4,3.96,0,69.5,69.5
2020-09-18 12:53:17.8914,172.8,119.8,69.5,69.33,36,20.12,6,16810,27.1,4,69.5,69.5
2020-09-18 12:53:18.1389,172.8,119.8,69.5,69.33,36,20.13,7,16810,27,4,69.5,69.5
2020-09-18 12:53:18.3865,172.8,119.8,69.5,69.33,36.1,20.13,1,781,21,24,69.5,69.5
2020-09-18 12:53:18.6340,172.8,119.8,69.5,69.33,36.1,20.13,2,780.7,21.5,24.5,69.5,69.5
2020-09-18 12:53:18.8833,172.8,119.8,69.5,69.33,35.9,20.12,61,783.2,775.4,0,69.5,69.5
2020-09-18 12:53:19.1363,172.8,119.8,69.5,69.33,35.9,20.13,62,425,425,0,69.5,69.5
2020-09-18 12:53:19.3892,172.8,119.8,69.5,69.33,36.1,20.12,64,25.8,26.2,0,69.5,69.5
2020-09-18 12:53:19.6421,172.8,119.8,69.5,69.33,36.1,20.13,3,781,21,23.5,69.5,69.5
2020-09-18 12:53:19.8950,172.8,119.8,69.5,69.33,36,20.13,4,780.7,21.5,23.5,69.5,69.5
2020-09-18 12:53:20.1479,172.8,119.8,69.5,69.33,36.1,20.13,65,16810,16810,0,69.5,69.5
2020-09-18 12:53:20.4007,172.8,119.8,69.5,69.33,36.1,20.12,66,5250,5250,0,69.5,69.5
2020-09-18 12:53:20.6536,172.8,119.8,69.5,69.33,36.1,20.12,1,781,21,24,69.5,69.5
2020-09-18 12:53:20.9064,172.8,119.8,69.5,69.33,36,20.13,2,780.7,21.5,24.5,69.5,69.5
2020-09-18 12:53:21.1565,172.8,119.8,69.5,69.33,36,20.12,65,16810,16810,0,69.5,69.5
2020-09-18 12:53:21.4041,172.8,119.8,69.5,69.33,36,20.13,51,3.99,3.97,0,69.5,69.5
2020-09-18 12:53:21.6517,172.8,119.8,69.5,69.33,36,20.13,63,50,50,0,69.5,69.5
2020-09-18 12:53:21.8994,172.8,119.8,69.5,69.33,36,20.14,67,27.1,27,0,69.5,69.5
2020-09-18 12:53:22.1470,172.8,119.8,69.5,69.33,36,20.13,52,4,3.96,0,69.5,69.5
2020-09-18 12:53:22.3946,172.8,119.8,69.5,69.33,36.1,20.13,6,16810,27.1,4,69.5,69.5
2020-09-18 12:53:22.6423,172.8,119.8,69.5,69.33,36.1,20.13,7,16810,27,4,69.5,69.5
2020-09-18 12:53:22.8899,172.8,119.8,69.5,69.33,36.1,20.13,1,781.2,21,24,69.5,69.5
2020-09-18 12:53:23.1378,172.8,119.8,69.5,69.33,36,20.14,2,781,21.5,24.5,69.5,69.5
2020-09-18 12:53:23.3872,172.8,119.8,69.5,69.33,36,20.13,61,783.2,775.4,0,69.5,69.5
2020-09-18 12:53:23.6366,172.8,119.8,69.5,69.33,36.1,20.12,62,425,425,0,69.5,69.5
2020-09-18 12:53:23.8861,172.8,119.8,69.5,69.33,36,20.13,64,25.8,26.1,0,69.5,69.5
2020-09-18 12:53:24.1356,172.8,119.8,69.5,69.33,36,20.12,3,781.2,21,23.5,69.5,69.5
2020-09-18 12:53:24.3880,172.8,119.8,69.5,69.33,36,20.12,4,781,21.5,23.5,69.5,69.5
2020-09-18 12:53:24.6403,172.8,119.8,69.5,69.33,36.1,20.14,65,16810,16810,0,69.5,69.5
2020-09-18 12:53:24.8926,172.8,119.8,69.5,69.33,36.1,20.13,66,5250,5250,0,69.5,69.5
2020-09-18 12:53:25.1449,172.8,119.8,69.5,69.33,36,20.13,1,781.2,21,24,69.5,69.5
2020-09-18 12:53:25.3945,172.8,119.8,69.5,69.33,36,20.13,2,781,21.5,24.5,69.5,69.5
2020-09-18 12:53:25.6440,172.8,119.8,69.5,69.33,36.1,20.12,65,16810,16810,0,69.5,69.5
2020-09-18 12:53:25.8936,172.8,119.8,69.5,69.33,36,20.13,51,3.99,3.97,0,69.5,69.5
2020-09-18 12:53:26.1432,172.8,119.8,69.5,69.33,36,20.12,63,50,50,0,69.5,69.5
2020-09-18 12:53:26.3913,172.8,119.8,69.5,69.33,35.9,20.13,67,27.1,27,0,69.5,69.5
2020-09-18 12:53:26.6388,172.8,119.8,69.5,69.33,36,20.12,52,4,3.97,0,69.5,69.5
2020-09-18 12:53:26.8864,172.8,119.8,69.5,69.33,36.1,20.12,6,16810,27,4,69.5,69.5
2020-09-18 12:53:27.1340,172.8,119.8,69.5,69.33,36,20.13,7,16810,27,4,69.5,69.5
2020-09-18 12:53:27.3832,172.8,119.8,69.5,69.33,36,20.13,1,781.2,21,24,69.5,69.5
2020-09-18 12:53:27.6360,172.8,119.8,69.5,69.33,36,20.13,2,781,21.5,24.5,69.5,69.5
2020-09-18 12:53:27.8888,172.8,119.8,69.5,69.33,36.1,20.13,61,783.2,775.5,0,69.5,69.5
2020-09-18 12:53:28.1416,172.8,119.8,69.5,69.33,36.1,20.13,62,425,425,0,69.5,69.5
2020-09-18 12:53:28.3936,172.8,119.8,69.5,69.33,35.9,20.13,64,25.9,26.2,0,69.5,69.5
2020-09-18 12:53:28.6435,172.8,119.8,69.5,69.33,36,20.12,3,781.2,21,23.5,69.5,69.5
2020-09-18 12:53:28.8934,172.8,119.8,69.5,69.33,36,20.12,4,781,21.5,23.5,69.5,69.5
2020-09-18 12:53:29.1433,172.8,119.8,69.5,69.33,36.1,20.13,65,16810,16810,0,69.5,69.5
2020-09-18 12:53:29.3925,172.8,119.8,69.5,69.33,36,20.13,66,5260,5260,0,69.5,69.5
2020-09-18 12:53:29.6401,172.8,119.8,69.5,69.33,36,20.13,1,781.2,21,24,69.5,69.5
2020-09-18 12:53:29.8877,172.8,119.8,69.5,69.33,36.1,20.13,2,781,21.5,24.5,69.5,69.5
2020-09-18 12:53:30.1354,172.8,119.8,69.5,69.33,36.1,20.13,65,16810,16810,0,69.5,69.5
2020-09-18 12:53:30.3837,172.8,120,69.5,69.44,36,20.12,51,3.99,3.97,0,69.5,69.5
2020-09-18 12:53:30.6335,172.8,120,69.5,69.44,36,20.13,63,50,50,0,69.5,69.5
2020-09-18 12:53:30.8833,172.8,120,69.5,69.44,36,20.12,67,27.1,27,0,69.5,69.5
2020-09-18 12:53:31.1331,172.8,120,69.5,69.44,36.1,20.12,52,4,3.97,0,69.5,69.5
2020-09-18 12:53:31.3838,172.8,120,69.5,69.44,36,20.13,6,16810,27.1,4,69.5,69.5
2020-09-18 12:53:31.6367,172.8,120,69.5,69.44,36,20.13,7,16810,27,4,69.5,69.5
2020-09-18 12:53:31.8895,172.8,120,69.5,69.44,36,20.13,1,781.2,21,24,69.5,69.5
2020-09-18 12:53:32.1424,172.8,120,69.5,69.44,36.2,20.12,2,781,21.5,24.5,69.5,69.5
2020-09-18 12:53:32.3937,172.8,120,69.5,69.44,36.1,20.12,61,783.3,775.5,0,69.5,69.5
2020-09-18 12:53:32.6412,172.8,120,69.5,69.44,36,20.12,62,425,425,0,69.5,69.5
2020-09-18 12:53:32.8887,172.8,120,69.5,69.44,36,20.12,64,25.9,26.2,0,69.5,69.5
2020-09-18 12:53:33.1363,172.8,120,69.5,69.44,36.1,20.12,3,781.2,21,23.5,69.5,69.5
2020-09-18 12:53:33.3838,172.8,120,69.5,69.44,36,20.13,4,781,21.5,23.5,69.5,69.5
2020-09-18 12:53:33.6314,172.8,120,69.5,69.44,36,20.13,65,16810,16810,0,69.5,69.5
2020-09-18 12:53:33.8791,172.8,120,69.5,69.44,35.9,20.13,66,5260,5260,0,69.5,69.5
2020-09-18 12:53:34.1267,172.8,120,69.5,69.44,36,20.13,1,781.2,21,24,69.5,69.5
2020-09-18 12:53:34.3744,172.8,120,69.5,69.44,36.1,20.12,2,781,21.5,24.5,69.5,69.5
2020-09-18 12:53:34.6267,172.8,120,69.5,69.44,36.1,20.13,65,16810,16810,0,69.5,69.5
2020-09-18 12:53:34.8794,172.8,120,69.5,69.44,36,20.13,51,3.99,3.97,0,69.5,69.5
2020-09-18 12:53:35.1322,172.8,120,69.5,69.44,36,20.13,63,50,50,0,69.5,69.5
2020-09-18 12:53:35.3849,172.8,120,69.5,69.44,36,20.12,67,27.1,27,0,69.5,69.5
2020-09-18 12:53:35.6350,172.8,120,69.5,69.44,36,20.14,52,4,3.97,0,69.5,69.5
2020-09-18 12:53:35.8826,172.8,120,69.5,69.44,35.9,20.12,6,16810,27.1,4,69.5,69.5
2020-09-18 12:53:36.1301,172.8,120,69.5,69.44,36,20.13,7,16810,27,4,69.5,69.5
2020-09-18 12:53:36.3777,172.8,120,69.5,69.44,36,20.12,1,781.2,21,24,69.5,69.5
2020-09-18 12:53:36.6253,172.8,120,69.5,69.44,36,20.13,2,781,21.5,24.5,69.5,69.5
2020-09-18 12:53:36.8729,172.8,120,69.5,69.44,36,20.13,61,783.4,775.6,0,69.5,69.5
2020-09-18 12:53:37.1204,172.8,120,69.5,69.44,36,20.13,62,425,425,0,69.5,69.5
2020-09-18 12:53:37.3680,172.8,120,69.5,69.44,36.1,20.12,64,25.8,26.1,0,69.5,69.5
2020-09-18 12:53:37.6156,172.8,120,69.5,69.44,36.1,20.11,3,781.5,21,23.5,69.5,69.5
2020-09-18 12:53:37.8631,172.8,120,69.5,69.44,35.9,20.13,4,781.1,21.5,23.5,69.5,69.5
2020-09-18 12:53:38.1107,172.8,120,69.5,69.44,35.9,20.13,65,16810,16810,0,69.5,69.5
2020-09-18 12:53:38.3583,172.8,120,69.5,69.44,36,20.12,66,5250,5250,0,69.5,69.5
2020-09-18 12:53:38.6082,172.8,120,69.5,69.44,36.1,20.13,1,781.5,21,24,69.5,69.5
2020-09-18 12:53:38.8609,172.8,120,69.5,69.44,36,20.13,2,781.1,21.5,24.5,69.5,69.5
2020-09-18 12:53:39.1136,172.8,120,69.5,69.44,36,20.13,65,16810,16810,0,69.5,69.5
2020-09-18 12:53:39.3663,172.8,120,69.5,69.44,36.1,20.13,51,3.99,3.97,0,69.5,69.5
2020-09-18 12:53:39.6190,172.8,120,69.5,69.44,36.1,20.13,63,50,50,0,69.5,69.5
2020-09-18 12:53:39.8718,172.8,120,69.5,69.44,36,20.13,67,27.1,27,0,69.5,69.5
2020-09-18 12:53:40.1246,172.8,120,69.5,69.44,36,20.11,52,4,3.97,0,69.5,69.5
2020-09-18 12:53:40.3773,172.8,120,69.5,69.44,36,20.13,6,16810,27.1,4,69.5,69.5
2020-09-18 12:53:40.6301,172.8,120,69.5,69.44,36,20.13,7,16810,27,4,69.5,69.5
2020-09-18 12:53:40.8791,172.8,120,69.5,69.44,36,20.13,1,781.5,21,24,69.5,69.5
2020-09-18 12:53:41.1266,172.8,120,69.5,69.44,36,20.12,2,781.1,21.5,24.5,69.5,69.5
2020-09-18 12:53:41.3741,172.8,120,69.75,69.44,36.1,20.11,61,783.4,775.6,0,69.5,69.5
2020-09-18 12:53:41.6216,172.8,120,69.75,69.44,36.1,20.13,62,425,425,0,69.5,69.5
2020-09-18 12:53:41.8691,172.8,120,69.75,69.44,36.1,20.11,64,25.8,26.2,0,69.5,69.5
2020-09-18 12:53:42.1167,172.8,120,69.75,69.44,36,20.12,3,781.5,21,23.5,69.5,69.5
2020-09-18 12:53:42.3642,172.8,120,69.75,69.44,36,20.12,4,781.1,21.5,23.5,69.5,69.5
2020-09-18 12:53:42.6117,172.8,120,69.75,69.44,36,20.13,65,16810,16810,0,69.5,69.5
2020-09-18 12:53:42.8593,172.8,120,69.75,69.44,36,20.12,66,5250,5260,0,69.5,69.5
2020-09-18 12:53:43.1113,172.8,120,69.75,69.44,35.9,20.14,1,781.5,21,24,69.5,69.5
2020-09-18 12:53:43.3640,172.8,120,69.75,69.44,35.9,20.13,2,781.1,21.5,24.5,69.5,69.5
2020-09-18 12:53:43.6166,172.8,120,69.75,69.44,36.1,20.12,65,16800,16810,0,69.5,69.5
2020-09-18 12:53:43.8693,172.8,120,69.75,69.44,36.1,20.13,51,3.99,3.97,0,69.5,69.5
2020-09-18 12:53:44.1220,172.8,120,69.75,69.44,36,20.13,63,50,50,0,69.5,69.5
2020-09-18 12:53:44.3747,172.8,120,69.75,69.44,36,20.13,67,27.1,27,0,70,69.5
2020-09-18 12:53:44.6274,172.8,120,69.75,69.44,36,20.13,52,4,3.97,0,70,69.5
2020-09-18 12:53:44.8801,172.8,120,69.75,69.44,36,20.13,6,16800,27.1,4,70,69.5
2020-09-18 12:53:45.1301,172.8,120.2,69.75,69.56,36,20.13,7,16810,27,4,70,69.5
2020-09-18 12:53:45.3777,172.8,120.2,69.75,69.56,35.9,20.12,1,781.6,21,24,70,69.5
2020-09-18 12:53:45.6253,172.8,120.2,69.75,69.56,36,20.13,2,781.2,21.5,24.5,70,69.5
2020-09-18 12:53:45.8729,172.8,120.2,69.75,69.56,36.1,20.13,61,783.5,775.7,0,70,69.5
2020-09-18 12:53:46.1205,172.8,120.2,69.75,69.56,36,20.12,62,425,425,0,70,69.5
2020-09-18 12:53:46.3681,172.8,120.2,69.75,69.56,36,20.12,64,25.8,26.1,0,70,69.5
2020-09-18 12:53:46.6157,172.8,120.2,69.75,69.56,36,20.12,3,781.6,21,23.5,70,69.5
2020-09-18 12:53:46.8633,172.8,120.2,69.75,69.56,36.1,20.14,4,781.2,21.5,23.5,70,69.5
2020-09-18 12:53:47.1155,172.8,120.2,69.75,69.56,36,20.13,65,16790,16820,0,70,69.5
2020-09-18 12:53:47.3682,172.8,120.2,69.75,69.56,35.9,20.12,66,5250,5260,0,70,69.5
2020-09-18 12:53:47.6210,172.8,120.2,69.75,69.56,35.9,20.13,1,781.6,21,24,70,69.5
2020-09-18 12:53:47.8737,172.8,120.2,69.75,69.56,36,20.13,2,781.2,21.5,24.5,70,69.5
2020-09-18 12:53:48.1265,172.8,120.2,69.75,69.56,36,20.13,65,16790,16820,0,70,69.5
2020-09-18 12:53:48.3795,172.8,120.2,69.75,69.56,36,20.12,51,3.99,3.97,0,70,69.5
2020-09-18 12:53:48.6324,172.8,120.2,69.75,69.56,36,20.13,63,50,50,0,70,69.5
2020-09-18 12:53:48.8854,172.8,120.2,69.75,69.56,36.1,20.12,67,27,27,0,70,69.5
2020-09-18 12:53:49.1355,172.8,120.2,69.75,69.56,36.1,20.13,52,4,3.97,0,70,69.5
2020-09-18 12:53:49.3831,172.8,120.2,69.75,69.56,36,20.13,6,16790,27,4,70,69.5
2020-09-18 12:53:49.6306,172.8,120.2,69.75,69.56,35.9,20.13,7,16820,27,4,70,69.5
2020-09-18 12:53:49.8782,172.8,120.2,69.75,69.56,36,20.13,1,781.6,21,24,70,69.5
2020-09-18 12:53:50.1257,172.8,120.2,69.75,69.56,36,20.13,2,781.2,21.5,24.5,70,69.5
2020-09-18 12:53:50.3771,172.8,120.2,69.75,69.56,36,20.13,61,783.6,775.8,0,70,69.5
2020-09-18 12:53:50.6298,172.8,120.2,69.75,69.56,36,20.13,62,425,425,0,70,69.5
2020-09-18 12:53:50.8826,172.8,120.2,69.75,69.56,36.1,20.12,64,25.8,26.1,0,70,69.5
2020-09-18 12:53:51.1353,172.8,120.2,69.75,69.56,36.1,20.14,3,781.6,21,23.5,70,69.5
2020-09-18 12:53:51.3880,172.8,120.2,69.75,69.56,36.1,20.13,4,781.2,21.5,23.5,70,69.5
2020-09-18 12:53:51.6408,172.8,120.2,69.75,69.56,36,20.12,65,16780,16820,0,70,69.5
2020-09-18 12:53:51.8935,172.8,120.2,69.75,69.56,36,20.13,66,5260,5260,0,70,69.5
2020-09-18 12:53:52.1463,172.8,120.2,69.75,69.56,36,20.12,1,781.6,21,24,70,69.5
2020-09-18 12:53:52.3970,172.8,120.2,69.75,69.56,35.9,20.14,2,781.3,21.5,24.5,70,69.5
2020-09-18 12:53:52.6447,172.8,120.2,69.75,69.56,35.9,20.12,65,16780,16820,0,70,69.5
2020-09-18 12:53:52.8924,172.8,120.2,69.75,69.56,36,20.13,51,3.99,3.97,0,70,69.5
2020-09-18 12:53:53.1401,172.8,120.2,70,69.56,36.1,20.12,63,50,50,0,70,69.5
2020-09-18 12:53:53.3877,172.8,120.2,70,69.56,36.1,20.13,67,27.1,27,0,70,69.5
2020-09-18 12:53:53.6353,172.8,120.2,70,69.56,36,20.13,52,4,3.97,0,70,69.5
2020-09-18 12:53:53.8830,172.8,120.2,70,69.56,36,20.12,6,16780,27.1,4,70,69.5
2020-09-18 12:53:54.1306,172.8,120.2,70,69.56,36.1,20.13,7,16820,27,4,70,69.5
2020-09-18 12:53:54.3782,172.8,120.2,70,69.56,36,20.13,1,781.6,21,24,70,69.5
2020-09-18 12:53:54.6257,172.8,120.2,70,69.56,35.9,20.13,2,781.3,21.5,24.5,70,69.5
2020-09-18 12:53:54.8733,172.8,120.2,70,69.56,35.9,20.13,61,783.6,775.8,0,70,69.5
2020-09-18 12:53:55.1209,172.8,120.2,70,69.56,36,20.13,62,425,425,0,70,69.5
2020-09-18 12:53:55.3684,172.8,120.2,70,69.56,36,20.12,64,25.7,26.1,0,70,69.5
2020-09-18 12:53:55.6179,172.8,120.2,70,69.56,36,20.12,3,781.6,21,23.5,70,69.5
2020-09-18 12:53:55.8692,172.8,120.2,70,69.56,36,20.13,4,781.3,21.5,23.5,70,69.5
2020-09-18 12:53:56.1205,172.8,120.2,70,69.56,36,20.13,65,16780,16810,0,70,69.5
2020-09-18 12:53:56.3717,172.8,120.2,70,69.56,36.1,20.12,66,5260,5260,0,70,69.5
2020-09-18 12:53:56.6212,172.8,120.2,70,69.56,36,20.12,1,781.6,21,24,70,69.5
2020-09-18 12:53:56.8688,172.8,120.2,70,69.56,35.9,20.13,2,781.3,21.5,24.5,70,69.5
2020-09-18 12:53:57.1163,172.8,120.2,70,69.56,35.9,20.12,65,16780,16810,0,70,69.5
2020-09-18 12:53:57.3639,172.8,120.2,70,69.56,36,20.12,51,3.99,3.97,0,70,69.5
2020-09-18 12:53:57.6121,172.8,120.2,70,69.56,36,20.13,63,50,50,0,70,69.5
2020-09-18 12:53:57.8644,172.8,120.2,70,69.56,36,20.12,67,27.1,27,0,70,69.5
2020-09-18 12:53:58.1168,172.8,120.2,70,69.56,36,20.12,52,4,3.97,0,70,69.5
2020-09-18 12:53:58.3692,172.8,120.2,70,69.56,36.1,20.14,6,16790,27.1,4,70,69.5
2020-09-18 12:53:58.6216,172.8,120.2,70,69.56,36.1,20.12,7,16810,27,4,70,69.5
2020-09-18 12:53:58.8705,172.8,120.2,70,69.56,35.9,20.13,1,781.6,21,24,70,69.5
2020-09-18 12:53:59.1180,172.8,120.2,70,69.56,35.9,20.12,2,781.5,21.5,24.5,70,70
2020-09-18 12:53:59.3656,172.8,120.2,70,69.56,36,20.13,61,783.7,775.9,0,70,70
2020-09-18 12:53:59.6131,172.8,120.2,70,69.56,36,20.12,62,425,425,0,70,70
2020-09-18 12:53:59.8606,172.8,120.2,70,69.56,36,20.13,64,25.8,26.1,0,70,70
2020-09-18 12:54:00.1081,172.8,120.2,70,69.56,36,20.13,3,781.5,21,23.5,70,70
2020-09-18 12:54:00.3556,172.8,120.2,70,69.56,36.1,20.13,4,781.5,21.5,23.5,70,70
2020-09-18 12:54:00.6032,172.8,120.2,70,69.56,36.1,20.13,65,16790,16810,0,70,70
2020-09-18 12:54:00.8544,172.8,120.2,70,69.56,36,20.11,66,5260,5250,0,70,70
2020-09-18 12:54:01.1072,172.8,120.2,70,69.56,36,20.13,1,781.5,21,24,70,70
2020-09-18 12:54:01.3599,172.8,120.2,70,69.56,36,20.13,2,781.5,21.5,24.5,70,70
2020-09-18 12:54:01.6126,172.8,120.2,70,69.56,36,20.14,65,16790,16810,0,70,70
2020-09-18 12:54:01.8653,172.8,120.2,70,69.56,36,20.13,51,3.99,3.97,0,70,70
2020-09-18 12:54:02.1181,172.8,120.2,70,69.56,35.9,20.12,63,50,50,0,70,70
2020-09-18 12:54:02.3708,172.8,120.2,70,69.56,36.1,20.13,67,27.1,27,0,70,70
2020-09-18 12:54:02.6235,172.8,120.2,70,69.56,36.1,20.13,52,4,3.97,0,70,70
2020-09-18 12:54:02.8745,172.8,120.2,70,69.56,36,20.13,6,16790,27,4,70,70
2020-09-18 12:54:03.1220,172.8,120.2,70,69.56,36,20.13,7,16810,27,4,70,70
2020-09-18 12:54:03.3696,172.8,120.2,70,69.56,36,20.12,1,781.5,21,24,70,70
2020-09-18 12:54:03.6171,172.8,120.2,70,69.56,36,20.13,2,781.5,21.5,24.5,70,70
2020-09-18 12:54:03.8646,172.8,120.2,70,69.56,35.9,20.13,61,783.7,776,0,70,70
2020-09-18 12:54:04.1149,172.8,120.2,70,69.56,35.9,20.13,62,425,425,0,70,70
2020-09-18 12:54:04.3655,172.8,120.2,70,69.56,36,20.13,64,25.8,26.2,0,70,70
2020-09-18 12:54:04.6161,172.8,120.2,70,69.56,36.1,20.13,3,781.5,21,23.5,70,70
2020-09-18 12:54:04.8667,172.8,120.2,70,69.56,36,20.13,4,781.5,21.5,23.5,70,70
2020-09-18 12:54:05.1184,172.8,120.2,70,69.56,36,20.11,65,16790,16810,0,70,70
2020-09-18 12:54:05.3712,172.8,120.2,70,69.56,36,20.13,66,5250,5250,0,70,70
2020-09-18 12:54:05.6240,172.8,120.2,70,69.56,36.1,20.12,1,781.5,21,24,70,70
2020-09-18 12:54:05.8767,172.8,120.2,70,69.56,36,20.12,2,781.5,21.5,24.5,70,70
2020-09-18 12:54:06.1288,172.8,120.2,70,69.56,35.9,20.12,65,16790,16800,0,70,70
2020-09-18 12:54:06.3764,172.8,120.2,70,69.56,35.9,20.12,51,3.99,3.97,0,70,70
2020-09-18 12:54:06.6240,172.8,120.2,70,69.56,36,20.13,63,50,50,0,70,70
2020-09-18 12:54:06.8716,172.8,120.2,70,69.56,36,20.13,67,27,27,0,70,70
2020-09-18 12:54:07.1192,172.8,120.2,70,69.56,36,20.13,52,4,3.97,0,70,70
2020-09-18 12:54:07.3667,172.8,120.2,70,69.56,36,20.13,6,16790,27,4,70,70
2020-09-18 12:54:07.6143,172.8,120.2,70,69.56,36,20.12,7,16810,27,4,70,70
2020-09-18 12:54:07.8619,172.8,120.2,70,69.56,36.1,20.13,1,781.7,21,24,70,70
2020-09-18 12:54:08.1095,172.8,120.2,70,69.56,36,20.13,2,781.5,21.5,24.5,70,70
2020-09-18 12:54:08.3607,172.8,120.2,70,69.56,35.9,20.12,61,783.8,776,0,70,70
2020-09-18 12:54:08.6134,172.8,120.2,70,69.56,36,20.12,62,425,425,0,70,70
2020-09-18 12:54:08.8660,172.8,120.2,70,69.56,36.1,20.12,64,25.8,26.1,0,70,70
2020-09-18 12:54:09.1187,172.8,120.2,70,69.56,36,20.12,3,781.7,21,23.5,70,70
2020-09-18 12:54:09.3679,172.8,120.2,70,69.56,36,20.12,4,781.5,21.5,23.5,70,70
2020-09-18 12:54:09.6154,172.8,120.2,70,69.56,36,20.13,65,16800,16810,0,70,70
2020-09-18 12:54:09.8629,172.8,120.2,70,69.56,36.1,20.12,66,5250,5250,0,70,70
2020-09-18 12:54:10.1104,172.8,120.2,70,69.56,36.1,20.13,1,781.7,21,24,70,70
2020-09-18 12:54:10.3579,172.8,120.2,70,69.56,36,20.13,2,781.5,21.5,24.5,70,70
2020-09-18 12:54:10.6055,172.8,120.2,70,69.56,36,20.12,65,16800,16810,0,70,70
2020-09-18 12:54:10.8530,172.8,120.2,70,69.56,36,20.12,51,3.99,3.97,0,70,70
2020-09-18 12:54:11.1005,172.8,120.2,70,69.56,36,20.12,63,50,50,0,70,70
2020-09-18 12:54:11.3481,172.8,120.2,70,69.56,36,20.13,67,27,27,0,70,70
2020-09-18 12:54:11.5967,172.8,120.2,70,69.56,36,20.13,52,4,3.97,0,70,70
2020-09-18 12:54:11.8453,172.8,120.2,70,69.56,36.1,20.13,6,16800,27.1,4,70,70
2020-09-18 12:54:12.0940,172.8,120.2,70,69.56,36.1,20.13,7,16810,27,4,70,70
2020-09-18 12:54:12.3426,172.8,120.2,70,69.56,36.1,20.13,1,781.7,21,24,70,70
2020-09-18 12:54:12.5952,172.8,120.3,70,69.62,36,20.13,2,781.5,21.5,24.5,70,70
2020-09-18 12:54:12.8479,172.8,120.3,70,69.62,36.1,20.12,61,783.8,776.1,0,70,70
2020-09-18 12:54:13.1006,172.8,120.3,70,69.62,36,20.13,62,425,425,0,70,70
2020-09-18 12:54:13.3533,172.8,120.3,70,69.62,35.9,20.13,64,25.8,26.1,0,70,70
2020-09-18 12:54:13.6059,172.8,120.3,70,69.62,35.9,20.13,3,781.8,21,23.5,70,70
2020-09-18 12:54:13.8585,172.8,120.3,70,69.62,36,20.12,4,781.5,21.5,23.5,70,70
2020-09-18 12:54:14.1111,172.8,120.3,70,69.62,36.1,20.12,65,16800,16810,0,70,70
2020-09-18 12:54:14.3638,172.8,120.3,70,69.62,36.1,20.12,66,5250,5250,0,70,70
2020-09-18 12:54:14.6165,172.8,120.3,70,69.62,36,20.14,1,781.8,21,24,70,70
2020-09-18 12:54:14.8692,172.8,120.3,70,69.62,36,20.12,2,781.5,21.5,24.5,70,70
2020-09-18 12:54:15.1219,172.8,120.3,70,69.62,36.1,20.12,65,16800,16810,0,70,70
2020-09-18 12:54:15.3746,172.8,120.3,70,69.62,36,20.13,51,4,3.97,0,70,70
2020-09-18 12:54:15.6274,172.8,120.3,70,69.62,35.9,20.12,63,50,50,0,70,70
2020-09-18 12:54:15.8801,172.8,120.3,70,69.62,35.9,20.13,67,27.1,27,0,70,70
2020-09-18 12:54:16.1328,172.8,120.3,70,69.62,36,20.12,52,4,3.97,0,70,70
2020-09-18 12:54:16.3856,172.8,120.3,70,69.62,36,20.13,6,16800,27,4,70,70
2020-09-18 12:54:16.6353,172.8,120.3,70,69.62,36,20.13,7,16810,27,4,70,70
2020-09-18 12:54:16.8828,172.8,120.3,70,69.62,36,20.12,1,781.8,21,24,70,70
2020-09-18 12:54:17.1303,172.8,120.3,70,69.62,36.1,20.13,2,781.5,21.5,24.5,70,70
2020-09-18 12:54:17.3778,172.8,120.3,70,69.62,36.1,20.12,61,783.8,776.1,0,70,70
2020-09-18 12:54:17.6253,172.8,120.3,70,69.62,36,20.12,62,425,425,0,70,70
2020-09-18 12:54:17.8729,172.8,120.3,70,69.62,35.9,20.13,64,25.8,26.1,0,70,70
2020-09-18 12:54:18.1205,172.8,120.3,70,69.62,36,20.13,3,781.8,21,23.5,70,70
2020-09-18 12:54:18.3681,172.8,120.3,70,69.62,36,20.13,4,781.5,21.5,23.5,70,70
2020-09-18 12:54:18.6162,172.8,120.3,70,69.62,36,20.12,65,16810,16810,0,70,70
2020-09-18 12:54:18.8689,172.8,120.3,70,69.62,36,20.12,66,5260,5250,0,70,70
2020-09-18 12:54:19.1216,172.8,120.3,70,69.62,36.1,20.12,1,781.8,21,24,70,70
2020-09-18 12:54:19.3743,172.8,120.3,70,69.62,36.1,20.12,2,781.5,21.5,24.5,70,70
2020-09-18 12:54:19.6271,172.8,120.4,70,69.68,36.1,20.13,65,16810,16810,0,70,70
2020-09-18 12:54:19.8760,172.8,120.4,70,69.68,36,20.12,51,4,3.97,0,70,70
2020-09-18 12:54:20.1236,172.8,120.4,70,69.68,36,20.12,63,50,50,0,70,70
2020-09-18 12:54:20.3712,172.8,120.4,70,69.68,36.1,20.13,67,27,27,0,70,70
2020-09-18 12:54:20.6188,172.8,120.4,70,69.68,36,20.12,52,4,3.97,0,70,70
2020-09-18 12:54:20.8673,172.8,120.4,70,69.68,36,20.12,6,16800,27,4,70,70
2020-09-18 12:54:21.1162,172.8,120.4,70,69.68,36,20.12,7,16810,27,4,70,70
2020-09-18 12:54:21.3651,172.8,120.4,70,69.68,36,20.12,1,781.9,21,24,70,70
2020-09-18 12:54:21.6140,172.8,120.4,70,69.68,36,20.13,2,781.7,21.5,24.5,70,70
2020-09-18 12:54:21.8656,172.8,120.4,70,69.68,36,20.13,61,783.9,776.1,0,70,70
2020-09-18 12:54:22.1183,172.8,120.4,70,69.68,36,20.12,62,425,425,0,70,70
2020-09-18 12:54:22.3710,172.8,120.4,70,69.68,36,20.12,64,25.9,26.2,0,70,70
2020-09-18 12:54:22.6237,172.8,120.4,70,69.68,36,20.13,3,781.9,21,23.5,70,70
2020-09-18 12:54:22.8730,172.8,120.4,70,69.68,35.9,20.13,4,781.7,21.5,23.5,70,70
2020-09-18 12:54:23.1206,172.8,120.4,70,69.68,35.9,20.11,65,16820,16830,0,70,70
2020-09-18 12:54:23.3682,172.8,120.4,70,69.68,36,20.13,66,5220,5220,0,70,70
2020-09-18 12:54:23.6158,172.8,120.4,70,69.68,36.1,20.13,1,781.9,21,24,70,70
2020-09-18 12:54:23.8651,172.8,120.4,70,69.68,36,20.13,2,781.7,21.5,24.5,70,70
2020-09-18 12:54:24.1179,172.8,120.4,70,69.68,36,20.12,65,16830,16830,0,70,70
2020-09-18 12:54:24.3706,172.8,120.4,70,69.68,36,20.13,51,4,3.97,0,70,70
2020-09-18 12:54:24.6233,172.8,120.4,70,69.68,36.1,20.13,63,50,50,0,70,70
2020-09-18 12:54:24.8746,172.8,120.4,70,69.68,36,20.13,67,27,27,0,70,70
2020-09-18 12:54:25.1221,172.8,120.4,70,69.68,35.9,20.12,52,4,3.97,0,70,70
2020-09-18 12:54:25.3696,172.8,120.4,70,69.68,35.9,20.12,6,16830,27,4,70,70
2020-09-18 12:54:25.6171,172.8,120.4,70,69.68,36,20.13,7,16830,27,4,70,70
2020-09-18 12:54:25.8646,172.8,120.4,70,69.68,36,20.13,1,781.9,21,24,70,70
2020-09-18 12:54:26.1149,172.8,120.5,70,69.73,36,20.13,2,781.7,21.5,24.5,70,70
2020-09-18 12:54:26.3674,172.8,120.5,70,69.73,36,20.13,61,784,776.2,0,70,70
2020-09-18 12:54:26.6199,172.8,120.5,70,69.73,36.1,20.13,62,425,425,0,70,70
2020-09-18 12:54:26.8724,172.8,120.5,70,69.73,36,20.13,64,26,26.3,0,70,70
2020-09-18 12:54:27.1225,172.8,120.5,70,69.73,36,20.13,3,781.9,21,23.5,70,70
2020-09-18 12:54:27.3700,172.8,120.5,70,69.73,35.9,20.12,4,781.7,21.5,23.5,70,70
2020-09-18 12:54:27.6176,172.8,120.5,70,69.73,36,20.14,65,16830,16830,0,70,70
2020-09-18 12:54:27.8651,172.8,120.5,70,69.73,36,20.13,66,5190,5200,0,70,70
2020-09-18 12:54:28.1155,172.8,120.5,70,69.73,36,20.12,1,782.1,21,24,70,70
2020-09-18 12:54:28.3683,172.8,120.5,70,69.73,36,20.13,2,781.8,21.5,24.5,70,70
2020-09-18 12:54:28.6211,172.8,120.5,70,69.73,36.1,20.12,65,16830,16830,0,70,70
2020-09-18 12:54:28.8739,172.8,120.5,70,69.73,36.1,20.13,51,4,3.98,0,70,70
2020-09-18 12:54:29.1260,172.8,120.5,70,69.73,36.1,20.13,63,50,50,0,70,70
2020-09-18 12:54:29.3736,172.8,120.5,70,69.73,36,20.12,67,27,27,0,70,70
2020-09-18 12:54:29.6211,172.8,120.5,70,69.73,36,20.12,52,4,3.97,0,70,70
2020-09-18 12:54:29.8686,172.8,120.5,70,69.73,36,20.13,6,16830,27,4,70,70
2020-09-18 12:54:30.1161,172.8,120.5,70,69.73,36,20.13,7,16830,27,4,70,70
2020-09-18 12:54:30.3674,172.8,120.5,70,69.73,36,20.13,1,782.1,21,24,70,70
2020-09-18 12:54:30.6200,172.8,120.5,70,69.73,36,20.12,2,781.8,21.5,24.5,70,70
2020-09-18 12:54:30.8727,172.8,120.5,70,69.73,36.1,20.13,61,784,776.3,0,70,70
2020-09-18 12:54:31.1254,172.8,120.5,70,69.73,36.1,20.13,62,425,425,0,70,70
2020-09-18 12:54:31.3745,172.8,120.5,70,69.73,36,20.13,64,25.9,26.3,0,70,70
2020-09-18 12:54:31.6221,172.8,120.5,70,69.73,36,20.12,3,782.1,21,23.5,70,70
2020-09-18 12:54:31.8697,172.8,120.5,70,69.73,36.1,20.12,4,781.8,21.5,23.5,70,70
2020-09-18 12:54:32.1172,172.8,120.5,70,69.73,36,20.12,65,16830,16830,0,70,70
2020-09-18 12:54:32.3660,172.8,120.5,70,69.73,35.9,20.11,66,5190,5190,0,70,70
2020-09-18 12:54:32.6171,172.8,120.5,70,69.73,35.9,20.12,1,782.1,21,24,70,70
2020-09-18 12:54:32.8683,172.8,120.5,70,69.73,36.1,20.12,2,781.8,21.5,24.5,70,70
2020-09-18 12:54:33.1194,172.8,120.5,70,69.73,36.1,20.13,65,16830,16830,0,70,70
2020-09-18 12:54:33.3710,172.8,120.5,70,69.73,36,20.12,51,4,3.98,0,70,70
2020-09-18 12:54:33.6237,172.8,120.5,70,69.73,36,20.13,63,50,50,0,70,70
2020-09-18 12:54:33.8764,172.8,120.5,70,69.73,36.1,20.13,67,27,27,0,70,70
2020-09-18 12:54:34.1291,172.8,120.5,70,69.73,36.1,20.12,52,4,3.97,0,70,70
2020-09-18 12:54:34.3818,172.8,120.5,70,69.73,36,20.13,6,16840,27,4,70,70
2020-09-18 12:54:34.6297,172.8,120.5,70,69.73,35.9,20.13,7,16830,27,4,70,70
2020-09-18 12:54:34.8772,172.8,120.5,70,69.73,35.9,20.12,1,782.1,21,24,70,70
2020-09-18 12:54:35.1247,172.8,120.5,70,69.73,36.1,20.12,2,781.8,21.5,24.5,70,70
2020-09-18 12:54:35.3723,172.8,120.5,70,69.73,36,20.12,61,784.2,776.2,0,70,70
2020-09-18 12:54:35.6198,172.8,120.5,70,69.73,36,20.13,62,425,425,0,70,70
2020-09-18 12:54:35.8674,172.8,120.5,70,69.73,36,20.13,64,26,26.3,0,70,70
2020-09-18 12:54:36.1149,172.8,120.5,70,69.73,36.1,20.13,3,782.2,21,23.5,70,70
2020-09-18 12:54:36.3624,172.8,120.5,70,69.73,36,20.13,4,781.8,21.5,23.5,70,70
2020-09-18 12:54:36.6100,172.8,120.5,70,69.73,35.9,20.13,65,16830,16830,0,70,70
2020-09-18 12:54:36.8575,172.8,120.5,70,69.73,35.9,20.13,66,5190,5190,0,70,70
2020-09-18 12:54:37.1051,172.8,120.5,70,69.73,36,20.13,1,782.2,21,24,70,70
2020-09-18 12:54:37.3526,172.8,120.5,70,69.73,36,20.13,2,781.8,21.5,24.5,70,70
2020-09-18 12:54:37.6018,172.8,120.5,70,69.73,36,20.12,65,16830,16830,0,70,70
2020-09-18 12:54:37.8524,172.8,120.5,70,69.73,36,20.13,51,4,3.98,0,70,70
2020-09-18 12:54:38.1029,172.8,120.5,70,69.73,36.1,19.86,63,50,50,0,70,70
2020-09-18 12:54:38.3535,172.8,120.5,70,69.73,36.1,20.12,67,27,27,0,70,70
2020-09-18 12:54:38.6051,172.8,120.5,70,69.73,36,20.13,52,4,3.97,0,70,70
2020-09-18 12:54:38.8577,172.8,120.5,70,69.73,36,20.12,6,16840,27,4,70,70
2020-09-18 12:54:39.1103,172.8,120.5,70,69.73,36,20.12,7,16830,27,4,70,70
2020-09-18 12:54:39.3629,172.8,120.5,70,69.73,36,20.12,1,782.2,21,24,70,70
2020-09-18 12:54:39.6154,172.8,120.5,70,69.73,36,20.13,2,781.8,21.5,24.5,70,70
2020-09-18 12:54:39.8671,172.8,120.5,70,69.73,36,20.13,61,784.2,776.4,0,70,70
2020-09-18 12:54:40.1189,172.8,120.5,70,69.73,36.1,20.13,62,425,425,0,70,70
2020-09-18 12:54:40.3707,172.8,120.5,70,69.73,36.1,20.13,64,26,26.3,0,70,70
2020-09-18 12:54:40.6226,172.8,120.5,70,69.73,36.1,20.12,3,782.2,21,23.5,70,70
2020-09-18 12:54:40.8755,172.8,120.5,70,69.73,36,20.12,4,781.8,21.5,23.5,70,70
2020-09-18 12:54:41.1283,172.8,120.5,70,69.73,36,20.13,65,16840,16840,0,70,70
2020-09-18 12:54:41.3811,172.8,120.5,70,69.73,36,20.13,66,5180,5190,0,70,70
2020-09-18 12:54:41.6329,172.8,120.5,70,69.73,36,20.13,1,782.2,21,24,70,70
2020-09-18 12:54:41.8805,172.8,120.5,70,69.73,35.9,20.13,2,781.8,21.5,24.5,70,70
2020-09-18 12:54:42.1280,172.8,120.5,70,69.73,36.1,20.1,65,16830,16830,0,70,70
2020-09-18 12:54:42.3756,172.8,120.5,70,69.73,36.1,20.13,51,4,3.98,0,70,70
2020-09-18 12:54:42.6231,172.8,120.5,70,69.73,36.1,20.13,63,50,50,0,70,70
2020-09-18 12:54:42.8745,172.8,120.5,70,69.73,36,20.12,67,27,27,0,70,70
2020-09-18 12:54:43.1272,172.8,120.5,70,69.73,36,20.13,52,4,3.97,0,70,70
2020-09-18 12:54:43.3800,172.8,120.5,70,69.73,36.1,20.13,6,16840,27,4,70,70
2020-09-18 12:54:43.6328,172.8,120.5,70,69.73,36,20.13,7,16840,27,4,70,70
2020-09-18 12:54:43.8830,172.8,120.5,70,69.73,35.9,20.13,1,782.2,21,24,70,70
2020-09-18 12:54:44.1321,172.8,120.5,70,69.73,35.9,20.12,2,782,21.5,24.5,70,70
2020-09-18 12:54:44.3811,172.8,120.5,70,69.73,36.1,20.13,61,784.1,776.4,0,70,70
2020-09-18 12:54:44.6302,172.8,120.5,70,69.73,36,20.13,62,425,425,0,70,70
2020-09-18 12:54:44.8793,172.8,120.5,70,69.73,36,20.12,64,26,26.3,0,70,70
2020-09-18 12:54:45.1318,172.8,120.5,70,69.73,36,20.12,3,782.2,21,23.5,70,70
2020-09-18 12:54:45.3845,172.8,120.5,70,69.73,36.1,20.13,4,782,21.5,23.5,70,70
2020-09-18 12:54:45.6372,172.8,120.5,70,69.73,36.1,20.13,65,16840,16840,0,70,70
2020-09-18 12:54:45.8899,172.8,120.5,70,69.73,36,20.13,66,5180,5180,0,70,70
2020-09-18 12:54:46.1379,172.8,120.5,70,69.73,35.9,20.13,1,782.2,21,24,70,70
2020-09-18 12:54:46.3854,172.8,120.5,70,69.73,36,20.12,2,782,21.5,24.5,70,70
2020-09-18 12:54:46.6330,172.8,120.5,70,69.73,36,20.11,65,16830,16840,0,70,70
2020-09-18 12:54:46.8805,172.8,120.5,70,69.73,36,20.13,51,4,3.98,0,70,70
2020-09-18 12:54:47.1281,172.8,120.5,70,69.73,36,20.13,63,50,50,0,70,70
2020-09-18 12:54:47.3756,172.8,120.5,70,69.73,36.1,20.13,67,27,27,0,70,70
2020-09-18 12:54:47.6232,172.8,120.5,70,69.73,36.1,20.13,52,4,3.97,0,70,70
2020-09-18 12:54:47.8708,172.8,120.5,70,69.73,36,20.12,6,16840,27,4,70,70
2020-09-18 12:54:48.1183,172.8,120.5,70,69.73,36,20.13,7,16830,27,4,70,70
2020-09-18 12:54:48.3659,172.8,120.5,70,69.73,36,20.12,1,782.2,21,24,70,70
2020-09-18 12:54:48.6134,172.8,120.5,70,69.73,36.1,20.13,2,782,21.5,24.5,70,70
2020-09-18 12:54:48.8610,172.8,120.5,70,69.73,36,20.12,61,784.2,776.4,0,70,70
2020-09-18 12:54:49.1086,172.8,120.5,70,69.73,36,20.13,62,425,425,0,70,70
2020-09-18 12:54:49.3562,172.8,120.5,70,69.73,36,20.13,64,26,26.3,0,70,70
2020-09-18 12:54:49.6038,172.8,120.5,70,69.73,36.1,20.13,3,782.2,21,23.5,70,70
2020-09-18 12:54:49.8514,172.8,120.5,70,69.73,36.1,20.12,4,781.9,21.5,23.5,70,70
2020-09-18 12:54:50.0997,172.8,120.5,70,69.73,36,20.13,65,16840,16840,0,70,70
2020-09-18 12:54:50.3524,172.8,120.5,70,69.73,36,20.13,66,5180,5180,0,70,70
2020-09-18 12:54:50.6051,172.8,120.5,70,69.73,36.1,20.13,1,782.2,21,24,70,70
2020-09-18 12:54:50.8578,172.8,120.5,70,69.73,36,20.11,2,781.9,21.5,24.5,70,70
2020-09-18 12:54:51.1105,172.8,120.5,70,69.73,35.9,20.13,65,16830,16830,0,70,70
2020-09-18 12:54:51.3594,172.8,120.5,70,69.73,35.9,20.12,51,4,3.98,0,70,70
2020-09-18 12:54:51.6069,172.8,120.5,70,69.73,36.1,20.12,63,50,50,0,70,70
2020-09-18 12:54:51.8545,172.8,120.5,70,69.73,36.1,20.13,67,27,27,0,70,70
2020-09-18 12:54:52.1020,172.8,120.5,70,69.73,36.1,20.13,52,4,3.97,0,70,70
2020-09-18 12:54:52.3533,172.8,120.5,70,69.73,36,20.13,6,16830,27,4,70,70
2020-09-18 12:54:52.6059,172.8,120.5,70,69.73,36.1,20.12,7,16830,27,4,70,70
2020-09-18 12:54:52.8586,172.8,120.5,70,69.73,36.1,20.13,1,782.2,21,24,70,70
2020-09-18 12:54:53.1112,172.8,120.5,70,69.73,36,20.13,2,781.9,21.5,24.5,70,70
2020-09-18 12:54:53.3639,172.8,120.5,70,69.73,35.9,20.13,61,784.3,776.4,0,70,70
2020-09-18 12:54:53.6167,172.8,120.6,70,69.79,35.9,20.13,62,425,425,0,70,70
2020-09-18 12:54:53.8695,172.8,120.6,70,69.79,36.1,20.14,64,26,26.3,0,70,70
2020-09-18 12:54:54.1222,172.8,120.6,70,69.79,36,20.12,3,782.2,21,23.5,70,70
2020-09-18 12:54:54.3750,172.8,120.6,70,69.79,36,20.13,4,781.9,21.5,23.5,70,70
2020-09-18 12:54:54.6277,172.8,120.6,70,69.79,36,20.13,65,16830,16830,0,70,70
2020-09-18 12:54:54.8804,172.8,120.6,70,69.79,36.1,20.13,66,5180,5180,0,70,70
2020-09-18 12:54:55.1331,172.8,120.6,70,69.79,36.1,20.13,1,782.2,21,24,70,70
2020-09-18 12:54:55.3858,172.8,120.6,70,69.79,36,20.13,2,781.9,21.5,24.5,70,70
2020-09-18 12:54:55.6334,172.8,120.6,70,69.79,36,20.12,65,16830,16830,0,70,70
2020-09-18 12:54:55.8810,172.8,120.6,70,69.79,36,20.13,51,4,3.98,0,70,70
2020-09-18 12:54:56.1286,172.8,120.6,70,69.79,36,20.13,63,50,50,0,70,70
2020-09-18 12:54:56.3763,172.8,120.6,70,69.79,36,20.13,67,27,27,0,70,70
2020-09-18 12:54:56.6286,172.8,120.6,70,69.79,36,20.13,52,4,3.97,0,70,70
2020-09-18 12:54:56.8813,172.8,120.6,70,69.79,36.1,20.14,6,16830,27,4,70,70
2020-09-18 12:54:57.1341,172.8,120.6,70,69.79,36.1,20.13,7,16830,27,4,70,70
2020-09-18 12:54:57.3868,172.8,120.6,70,69.79,36,20.12,1,782.4,21,24,70,70
2020-09-18 12:54:57.6395,172.8,120.6,70,69.79,36,20.12,2,782.1,21.5,24.5,70,70
2020-09-18 12:54:57.8923,172.8,120.6,70,69.79,36,20.13,61,784.3,776.5,0,70,70
2020-09-18 12:54:58.1451,172.8,120.6,70,69.79,36,20.13,62,425,425,0,70,70
2020-09-18 12:54:58.3979,172.8,120.6,70,69.79,36,20.13,64,25.9,26.2,0,70,70
2020-09-18 12:54:58.6504,172.8,120.6,70,69.79,35.9,20.13,3,782.4,21,23.5,70,70
2020-09-18 12:54:58.9013,172.8,120.6,70,69.79,36,20.13,4,782.1,21.5,23.5,70,70
2020-09-18 12:54:59.1522,172.8,120.6,70,69.79,36.1,20.13,65,16840,16840,0,70,70
2020-09-18 12:54:59.4031,172.8,120.6,70,69.79,36.1,20.13,66,5180,5180,0,70,70
2020-09-18 12:54:59.6540,172.8,120.6,70,69.79,36.1,20.13,1,782.4,21,24,70,70
2020-09-18 12:54:59.9038,172.8,120.6,70,69.79,36,20.12,2,782.1,21.5,24.5,70,70
2020-09-18 12:55:00.1515,172.8,120.6,70,69.79,36.1,20.13,65,16830,16830,0,70,70
2020-09-18 12:55:00.3992,172.8,120.6,70,69.79,36,20.13,51,4,3.98,0,70,70
2020-09-18 12:55:00.6469,172.8,120.7,70,69.85,36,20.13,63,50,50,0,70,70
2020-09-18 12:55:00.8946,172.8,120.7,70,69.85,35.9,20.13,67,27,27,0,70,70
2020-09-18 12:55:01.1421,172.8,120.7,70,69.85,36.1,20.13,52,4,3.97,0,70,70
2020-09-18 12:55:01.3896,172.8,120.7,70,69.85,36.1,20.13,6,16830,27,4,70,70
2020-09-18 12:55:01.6372,172.8,120.7,70,69.85,36.1,20.13,7,16830,27,4,70,70
2020-09-18 12:55:01.8863,172.8,120.7,70,69.85,36,20.13,1,782.4,21,24,70,70
2020-09-18 12:55:02.1392,172.8,120.8,70,69.91,36.1,20.13,2,782.1,21.5,24.5,70,70
2020-09-18 12:55:02.3922,172.8,120.8,70,69.91,36.1,20.13,61,784.4,776.6,0,70,70
2020-09-18 12:55:02.6451,172.8,120.8,70,69.91,36,20.13,62,425,425,0,70,70
2020-09-18 12:55:02.8966,172.8,120.8,70,69.91,36,20.12,64,26,26.3,0,70,70
2020-09-18 12:55:03.1443,172.8,120.8,70,69.91,36,20.13,3,782.4,21,23.5,70,70
2020-09-18 12:55:03.3921,172.8,120.8,70,69.91,36.1,20.13,4,782.1,21.5,23.5,70,70
2020-09-18 12:55:03.6398,172.8,120.8,70,69.91,36,20.12,65,16830,16830,0,70,70
2020-09-18 12:55:03.8874,172.8,120.8,70,69.91,36,20.13,66,5180,5180,0,70,70
2020-09-18 12:55:04.1348,172.8,120.8,70,69.91,36,20.13,1,782.4,21,24,70,70
2020-09-18 12:55:04.3822,172.8,120.8,70,69.91,36.1,20.12,2,782.1,21.5,24.5,70,70
2020-09-18 12:55:04.6296,172.8,120.8,70,69.91,36.1,20.13,65,16830,16840,0,70,70
2020-09-18 12:55:04.8770,172.8,120.8,70,69.91,36,20.13,51,4,3.98,0,70,70
2020-09-18 12:55:05.1261,172.8,120.8,70,69.91,35.9,20.12,63,50,50,0,70,70
2020-09-18 12:55:05.3753,172.8,120.8,70,69.91,36,20.12,67,27,27,0,70,70
2020-09-18 12:55:05.6245,172.8,120.8,70,69.91,36,20.14,52,4,3.97,0,70,70
2020-09-18 12:55:05.8737,172.8,120.8,70,69.91,36,20.13,6,16830,27,4,70,70
2020-09-18 12:55:06.1225,172.8,120.8,70,69.91,36,20.12,7,16830,27,4,70,70
2020-09-18 12:55:06.3711,172.8,120.8,70,69.91,36,20.13,1,782.5,21,24,70,70
2020-09-18 12:55:06.6196,172.8,120.8,70,69.91,36.1,20.12,2,782.2,21.5,24.5,70,70
2020-09-18 12:55:06.8681,172.8,120.8,70,69.91,36,20.13,61,784.5,776.6,0,70,70
2020-09-18 12:55:07.1189,172.8,120.9,70,69.97,36,20.13,62,425,425,0,70,70
2020-09-18 12:55:07.3716,172.8,120.9,70,69.97,36,20.12,64,25.9,26.2,0,70,70
2020-09-18 12:55:07.6242,172.8,120.9,70,69.97,36,20.13,3,782.5,21,23.5,70,70
2020-09-18 12:55:07.8769,172.8,120.9,70,69.97,36,20.13,4,782.2,21.5,23.5,70,70
2020-09-18 12:55:08.1296,172.8,120.9,70,69.97,36,20.13,65,16830,16830,0,70,70
2020-09-18 12:55:08.3823,172.8,120.9,70,69.97,36,20.12,66,5180,5180,0,70,70
2020-09-18 12:55:08.6351,172.8,120.9,70,69.97,36.1,20.13,1,782.5,21,24,70,70
2020-09-18 12:55:08.8878,172.8,120.9,70,69.97,36.1,20.13,2,782.2,21.5,24.5,70,70
2020-09-18 12:55:09.1405,172.8,120.9,70,69.97,36,20.12,65,16830,16830,0,70,70
2020-09-18 12:55:09.3881,172.8,120.9,70,69.97,36,20.13,51,4,3.98,0,70,70
2020-09-18 12:55:09.6357,172.8,120.9,70,69.97,36.1,20.13,63,50,50,0,70,70
2020-09-18 12:55:09.8833,172.8,120.9,70,69.97,36.1,20.13,67,27,27,0,70,70
2020-09-18 12:55:10.1309,172.8,120.9,70,69.97,36,20.13,52,4,3.97,0,70,70
2020-09-18 12:55:10.3785,172.8,120.9,70.25,69.97,36,20.13,6,16830,27,4,70,70
2020-09-18 12:55:10.6261,172.8,120.9,70.25,69.97,36.1,20.14,7,16830,27,4,70,70
2020-09-18 12:55:10.8737,172.8,120.9,70.25,69.97,36.1,20.12,1,782.5,21,24,70,70
2020-09-18 12:55:11.1213,172.8,120.9,70.25,69.97,36,20.13,2,782.2,21.5,24.5,70,70
2020-09-18 12:55:11.3727,172.8,120.9,70.25,69.97,36,20.13,61,784.5,776.7,0,70,70
2020-09-18 12:55:11.6254,172.8,120.9,70.25,69.97,36.1,20.13,62,425,425,0,70.5,70
2020-09-18 12:55:11.8781,172.8,120.9,70.25,69.97,36.1,20.13,64,26,26.3,0,70.5,70
2020-09-18 12:55:12.1307,172.8,120.9,70.25,69.97,36,20.12,3,782.5,21,23.5,70.5,70
2020-09-18 12:55:12.3834,172.8,120.9,70.25,69.97,35.9,20.12,4,782.1,21.5,23.5,70.5,70
2020-09-18 12:55:12.6362,172.8,120.9,70.25,69.97,36,20.12,65,16820,16830,0,70.5,70
2020-09-18 12:55:12.8889,172.8,120.9,70.25,69.97,36.1,20.13,66,5180,5180,0,70.5,70
2020-09-18 12:55:13.1416,172.8,120.9,70.25,69.97,36,20.12,1,782.5,21,24,70.5,70
2020-09-18 12:55:13.3944,172.8,120.9,70.25,69.97,36,20.12,2,782.1,21.5,24.5,70.5,70
2020-09-18 12:55:13.6473,172.8,120.9,70.25,69.97,36.1,20.13,65,16820,16840,0,70.5,70
2020-09-18 12:55:13.9001,172.8,120.9,70.25,69.97,36.1,20.13,51,4,3.98,0,70.5,70
2020-09-18 12:55:14.1530,172.8,120.9,70.25,69.97,36,20.13,63,50,50,0,70.5,70
2020-09-18 12:55:14.4058,172.8,120.9,70.25,69.97,35.9,20.12,67,27,27,0,70.5,70
2020-09-18 12:55:14.6586,172.8,120.9,70.25,69.97,35.9,20.12,52,4,3.98,0,70.5,70
2020-09-18 12:55:14.9115,172.8,120.9,70.25,69.97,36.1,20.13,6,16820,27,4,70.5,70
2020-09-18 12:55:15.1643,172.8,120.9,70.25,69.97,36,20.13,7,16840,27,4,70.5,70
2020-09-18 12:55:15.4171,172.8,120.9,70.25,69.97,36,20.13,1,782.5,21,24,70.5,70
2020-09-18 12:55:15.6652,172.8,120.9,70.25,69.97,36,20.13,2,782.1,21.5,24.5,70.5,70
2020-09-18 12:55:15.9129,172.8,120.9,70.25,69.97,36.1,20.12,61,784.5,776.6,0,70.5,70
2020-09-18 12:55:16.1606,172.8,120.9,70.25,69.97,36,20.12,62,425,425,0,70.5,70
2020-09-18 12:55:16.4083,172.8,120.9,70.25,69.97,36,20.13,64,25.9,26.3,0,70.5,70
2020-09-18 12:55:16.6560,172.8,120.9,70.25,69.97,35.9,20.13,3,782.5,21,23.5,70.5,70
2020-09-18 12:55:16.9037,172.8,120.9,70.25,69.97,36,20.13,4,782.1,21.5,23.5,70.5,70
2020-09-18 12:55:17.1513,172.8,120.9,70.25,69.97,36,20.12,65,16810,16840,0,70.5,70
2020-09-18 12:55:17.3990,172.8,120.9,70.25,69.97,36,20.12,66,5190,5190,0,70.5,70
2020-09-18 12:55:17.6467,172.8,120.9,70.25,69.97,36,20.11,1,782.5,21,24,70.5,70
2020-09-18 12:55:17.8944,172.8,120.9,70.25,69.97,36.1,20.13,2,782.1,21.5,24.5,70.5,70
2020-09-18 12:55:18.1420,172.8,120.9,70.25,69.97,36.1,20.13,65,16810,16840,0,70.5,70
2020-09-18 12:55:18.3897,172.8,120.9,70.25,69.97,36,20.13,51,4,3.98,0,70.5,70
2020-09-18 12:55:18.6373,172.8,120.9,70.25,69.97,36,20.12,63,50,50,0,70.5,70
2020-09-18 12:55:18.8848,172.8,120.9,70.25,69.97,36,20.14,67,27,27,0,70.5,70
2020-09-18 12:55:19.1323,172.8,120.9,70.25,69.97,36.1,20.13,52,4,3.98,0,70.5,70
2020-09-18 12:55:19.3797,172.8,120.9,70.25,69.97,36,20.12,6,16800,27,4,70.5,70
2020-09-18 12:55:19.6272,172.8,120.9,70.25,69.97,35.9,20.13,7,16840,27,4,70.5,70
2020-09-18 12:55:19.8747,172.8,120.9,70.25,69.97,36,20.13,1,782.6,21,24,70.5,70
2020-09-18 12:55:20.1222,172.8,120.9,70.25,69.97,36.1,20.13,2,782.3,21.5,24.5,70.5,70
2020-09-18 12:55:20.3697,172.8,120.9,70.25,69.97,36.1,20.13,61,784.6,776.7,0,70.5,70
2020-09-18 12:55:20.6172,172.8,120.9,70.25,69.97,36,20.12,62,425,425,0,70.5,70
2020-09-18 12:55:20.8647,172.8,120.9,70.25,69.97,36,20.12,64,25.9,26.3,0,70.5,70
2020-09-18 12:55:21.1122,172.8,120.9,70.5,69.97,36.1,20.13,3,782.6,21,23.5,70.5,70
2020-09-18 12:55:21.3598,172.8,120.9,70.5,69.97,36,20.12,4,782.3,21.5,23.5,70.5,70
2020-09-18 12:55:21.6073,172.8,120.9,70.5,69.97,35.9,20.12,65,16800,16840,0,70.5,70
2020-09-18 12:55:21.8548,172.8,120.9,70.5,69.97,36,20.13,66,5190,5190,0,70.5,70
2020-09-18 12:55:22.1024,172.8,120.9,70.5,69.97,36.1,20.13,1,782.6,21,24,70.5,70
2020-09-18 12:55:22.3499,172.8,120.9,70.5,69.97,36,20.12,2,782.3,21.5,24.5,70.5,70
2020-09-18 12:55:22.5974,172.8,120.9,70.5,69.97,36,20.13,65,16810,16840,0,70.5,70
2020-09-18 12:55:22.8448,172.8,120.9,70.5,69.97,36,20.13,51,4,3.98,0,70.5,70
2020-09-18 12:55:23.0920,172.8,120.9,70.5,69.97,36.1,20.12,63,50,50,0,70.5,70
2020-09-18 12:55:23.3392,172.8,120.9,70.5,69.97,36,20.12,67,27,27,0,70.5,70
2020-09-18 12:55:23.5864,172.8,120.9,70.5,69.97,36,20.1,52,4,3.98,0,70.5,70
2020-09-18 12:55:23.8336,172.8,120.9,70.5,69.97,35.9,20.12,6,16800,27,4,70.5,70
2020-09-18 12:55:24.0809,172.8,120.9,70.5,69.97,35.9,20.13,7,16830,27,4,70.5,70
2020-09-18 12:55:24.3283,172.8,120.9,70.5,69.97,36,20.12,1,782.6,21,24,70.5,70
2020-09-18 12:55:24.5756,172.8,120.9,70.5,69.97,36,20.13,2,782.3,21.5,24.5,70.5,70
2020-09-18 12:55:24.8229,172.8,120.9,70.5,69.97,36,20.12,61,784.6,776.9,0,70.5,70
2020-09-18 12:55:25.0703,172.8,120.9,70.5,69.97,36,20.13,62,425,425,0,70.5,70
2020-09-18 12:55:25.3176,172.8,120.9,70.5,69.97,36.1,20.13,64,25.9,26.3,0,70.5,70
2020-09-18 12:55:25.5649,172.8,120.9,70.5,69.97,36,20.13,3,782.6,21,23.5,70.5,70
2020-09-18 12:55:25.8141,172.8,120.9,70.5,69.97,36,20.12,4,782.3,21.5,23.5,70.5,70
2020-09-18 12:55:26.0670,172.8,120.9,70.5,69.97,35.9,20.12,65,16810,16830,0,70.5,70.5
2020-09-18 12:55:26.3198,172.8,120.9,70.5,69.97,36,20.13,66,5190,5190,0,70.5,70.5
2020-09-18 12:55:26.5726,172.8,120.9,70.5,69.97,36,20.13,1,782.7,21,24,70.5,70.5
2020-09-18 12:55:26.8254,172.8,120.9,70.5,69.97,36,20.12,2,782.5,21.5,24.5,70.5,70.5
2020-09-18 12:55:27.0781,172.8,120.9,70.5,69.97,36,20.12,65,16810,16830,0,70.5,70.5
2020-09-18 12:55:27.3308,172.8,120.9,70.5,69.97,36.1,20.12,51,4,3.98,0,70.5,70.5
2020-09-18 12:55:27.5835,172.8,120.9,70.5,69.97,36.1,20.13,63,50,50,0,70.5,70.5
2020-09-18 12:55:27.8361,172.8,120.9,70.5,69.97,36,20.13,67,27,27,0,70.5,70.5
2020-09-18 12:55:28.0887,172.8,120.9,70.5,69.97,35.9,20.13,52,4,3.98,0,70.5,70.5
2020-09-18 12:55:28.3412,172.8,120.9,70.5,69.97,35.9,20.13,6,16800,27,4,70.5,70.5
2020-09-18 12:55:28.5938,172.8,120.9,70.5,69.97,36,20.12,7,16830,27,4,70.5,70.5
2020-09-18 12:55:28.8463,172.8,120.9,70.5,69.97,35.9,20.12,1,782.7,21,24,70.5,70.5
2020-09-18 12:55:29.0990,172.8,120.9,70.5,69.97,35.9,20.13,2,782.5,21.5,24.5,70.5,70.5
2020-09-18 12:55:29.3516,172.8,120.9,70.5,69.97,36,20.13,61,784.7,776.9,0,70.5,70.5
2020-09-18 12:55:29.6042,172.8,120.9,70.5,69.97,36.1,20.12,62,425,425,0,70.5,70.5
2020-09-18 12:55:29.8568,172.8,120.9,70.5,69.97,36,20.13,64,26.1,26.5,0,70.5,70.5
2020-09-18 12:55:30.1088,172.8,120.9,70.5,69.97,36,20.13,3,782.7,21,23.5,70.5,70.5
2020-09-18 12:55:30.3560,172.8,120.9,70.5,69.97,36,20.13,4,782.5,21.5,23.5,70.5,70.5
2020-09-18 12:55:30.6033,172.8,120.9,70.5,69.97,36.1,20.12,65,16840,16850,0,70.5,70.5
2020-09-18 12:55:30.8506,172.8,120.9,70.5,69.97,36,20.13,66,5130,5130,0,70.5,70.5
2020-09-18 12:55:31.0987,172.8,120.9,70.5,69.97,35.9,20.13,1,782.7,21,24,70.5,70.5
2020-09-18 12:55:31.3515,172.8,120.9,70.5,69.97,36,20.12,2,782.5,21.5,24.5,70.5,70.5
2020-09-18 12:55:31.6044,172.8,120.9,70.5,69.97,36.1,20.12,65,16840,16860,0,70.5,70.5
2020-09-18 12:55:31.8573,172.8,120.9,70.5,69.97,36,20.12,51,4,3.98,0,70.5,70.5
2020-09-18 12:55:32.1100,172.8,120.9,70.5,69.97,36,20.13,63,50,50,0,70.5,70.5
2020-09-18 12:55:32.3611,172.8,120.9,70.5,69.97,36,20.13,67,27,27,0,70.5,70.5
2020-09-18 12:55:32.6122,172.8,120.9,70.5,69.97,36.1,20.12,52,4,3.98,0,70.5,70.5
2020-09-18 12:55:32.8634,172.8,120.9,70.5,69.97,36.1,20.13,6,16850,27,4,70.5,70.5
2020-09-18 12:55:33.1145,172.8,120.9,70.5,69.97,36,20.13,7,16850,27,4,70.5,70.5
2020-09-18 12:55:33.3671,172.8,120.9,70.5,69.97,35.9,20.12,1,782.8,21,24,70.5,70.5
2020-09-18 12:55:33.6198,172.8,120.9,70.5,69.97,36,20.13,2,782.5,21.5,24.5,70.5,70.5
2020-09-18 12:55:33.8724,172.8,120.9,70.5,69.97,36,20.13,61,784.6,776.9,0,70.5,70.5
2020-09-18 12:55:34.1251,172.8,120.9,70.5,69.97,36,20.12,62,425,425,0,70.5,70.5
2020-09-18 12:55:34.3779,172.8,120.9,70.5,69.97,36,20.13,64,26.2,26.5,0,70.5,70.5
2020-09-18 12:55:34.6306,172.8,121,70.5,70.02,36,20.13,3,782.8,21,23.5,70.5,70.5
2020-09-18 12:55:34.8834,172.8,121,70.5,70.02,31.5,20.13,4,782.5,21.5,23.5,70.5,70.5
2020-09-18 12:55:35.1361,172.8,121,70.5,70.02,-36.7,20.12,65,-18190,-18180,0,70.5,70.5
2020-09-18 12:55:35.3851,172.8,121,70.5,70.02,-36.7,20.12,66,5010,5010,0,70.5,70.5
2020-09-18 12:55:35.6326,172.8,121,70.5,70.02,-36.6,20.12,1,782.8,21,24,70.5,70.5
2020-09-18 12:55:35.8801,172.8,121,70.5,70.02,-36.5,20.13,2,782.5,21.5,24.5,70.5,70.5
2020-09-18 12:55:36.1276,172.8,121,70.5,70.02,-36.3,20.13,65,-18810,-18800,0,70.5,70.5
2020-09-18 12:55:36.3752,172.8,121,70.5,70.02,-36.3,20.13,51,4,3.98,0,70.5,70.5
2020-09-18 12:55:36.6227,172.8,121,70.5,70.02,-36.3,20.13,63,50,50,0,70.5,70.5
2020-09-18 12:55:36.8702,172.8,121,70.5,70.02,-36.1,20.12,67,27,27,0,70.5,70.5
2020-09-18 12:55:37.1178,172.8,121,70.5,70.02,-36,20.13,52,4,3.97,0,70.5,70.5
2020-09-18 12:55:37.3653,172.8,121,70.5,70.02,-36.1,20.13,6,-18690,27,4,70.5,70.5
2020-09-18 12:55:37.6177,172.8,121,70.5,70.02,-36.1,20.13,7,-18670,27,4,70.5,70.5
2020-09-18 12:55:37.8705,172.8,121,70.5,70.02,-36,20.12,1,782.8,21,24,70.5,70.5
2020-09-18 12:55:38.1233,172.8,121,70.5,70.02,-36,20.12,2,782.5,21.5,24.5,70.5,70.5
2020-09-18 12:55:38.3761,172.8,121,70.5,70.02,-36,20.12,61,780.9,773.5,0,70.5,70.5
2020-09-18 12:55:38.6288,172.8,120.9,70.5,69.97,-36.1,20.13,62,425,425,0,70.5,70.5
2020-09-18 12:55:38.8816,172.8,120.9,70.5,69.97,-36.1,20.12,64,28,28.4,0,70.5,70.5
2020-09-18 12:55:39.1343,172.8,120.9,70.5,69.97,-36,20.13,3,782.8,21,23.5,70.5,70.5
2020-09-18 12:55:39.3871,172.8,120.9,70.5,69.97,-36,20.13,4,782.5,21.5,23.5,70.5,70.5
2020-09-18 12:55:39.6370,172.8,120.9,70.5,69.97,-36,20.12,65,-18640,-18630,0,70.5,70.5
2020-09-18 12:55:39.8846,172.8,120.9,70.5,69.97,-36,20.13,66,4820,4820,0,70.5,70.5
2020-09-18 12:55:40.1323,172.8,120.9,70.5,69.97,-35.9,20.1,1,782.8,21,24,70.5,70.5
2020-09-18 12:55:40.3799,172.8,120.9,70.5,69.97,-36,20.13,2,782.5,21.5,24.5,70.5,70.5
2020-09-18 12:55:40.6274,172.8,120.9,70.5,69.97,-36.1,20.12,65,-18640,-18630,0,70.5,70.5
2020-09-18 12:55:40.8750,172.8,120.9,70.5,69.97,-36,20.13,51,3.98,3.96,0,70.5,70.5
2020-09-18 12:55:41.1225,172.8,120.9,70.5,69.97,-36,20.13,63,50,50,0,70.5,70.5
2020-09-18 12:55:41.3701,172.8,120.9,70.5,69.97,-36,20.12,67,27.1,27,0,70.5,70.5
2020-09-18 12:55:41.6175,172.8,120.9,70.5,69.97,-36,20.13,52,3.99,3.96,0,70.5,70.5
2020-09-18 12:55:41.8649,172.8,120.9,70.5,69.97,-35.9,20.13,6,-18680,27.1,4,70.5,70.5
2020-09-18 12:55:42.1123,172.8,120.9,70.5,69.97,-35.9,20.13,7,-18580,27,4,70.5,70.5
2020-09-18 12:55:42.3597,172.8,120.9,70.5,69.97,-36,20.13,1,779.3,-23.4,24,70.5,70.5
2020-09-18 12:55:42.6071,172.8,120.9,70.5,69.97,-36.1,20.13,2,779.1,-23,24.5,70.5,70.5
2020-09-18 12:55:42.8545,172.8,120.9,70.5,69.97,-36.1,20.13,61,780.5,773.1,0,70.5,70.5
2020-09-18 12:55:43.1019,172.8,120.9,70.5,69.97,-35.9,20.14,62,425,425,0,70.5,70.5
2020-09-18 12:55:43.3492,172.8,120.9,70.5,69.97,-36,20.14,64,28,28.2,0,70.5,70.5
2020-09-18 12:55:43.5966,172.8,120.9,70.5,69.97,-36,20.13,3,779.3,-23.4,23.5,70.5,70.5
2020-09-18 12:55:43.8479,172.8,120.9,70.5,69.97,-36,20.13,4,779.1,-23,23.5,70.5,70.5
2020-09-18 12:55:44.1005,172.8,120.9,70.5,69.97,-35.9,20.12,65,-18630,-18620,0,70.5,70.5
2020-09-18 12:55:44.3531,172.8,120.9,70.5,69.97,-35.9,20.13,66,4810,4810,0,70.5,70.5
2020-09-18 12:55:44.6057,172.8,120.9,70.5,69.97,-36,20.12,1,779.3,-23.4,24,70.5,70.5
2020-09-18 12:55:44.8583,172.8,120.9,70.5,69.97,-36,20.12,2,779.1,-23,24.5,70.5,70.5
2020-09-18 12:55:45.1111,172.8,120.9,70.5,69.97,-36,20.12,65,-18640,-18630,0,70.5,70.5
2020-09-18 12:55:45.3639,172.8,120.9,70.5,69.97,-36,20.13,51,3.98,3.96,0,70.5,70.5
2020-09-18 12:55:45.6166,172.8,120.9,70.5,69.97,-36,20.13,63,50,50,0,70.5,70.5
2020-09-18 12:55:45.8694,172.8,120.9,70.5,69.97,-36,20.13,67,27.1,27.1,0,70.5,70.5
2020-09-18 12:55:46.1218,172.8,120.9,70.5,69.97,-35.9,20.13,52,3.99,3.96,0,70.5,70.5
2020-09-18 12:55:46.3742,172.8,120.9,70.5,69.97,-36,20.13,6,-18630,27.1,4,70.5,70.5
2020-09-18 12:55:46.6265,172.8,120.9,70.5,69.97,-36,20.13,7,-18630,27.1,4,70.5,70.5
2020-09-18 12:55:46.8789,172.8,120.9,70.5,69.97,-36,20.13,1,779.3,-23.4,24,70.5,70.5
2020-09-18 12:55:47.1285,172.8,120.9,70.5,69.97,-36,20.15,2,779.1,-23,24.5,70.5,70.5
2020-09-18 12:55:47.3756,172.8,120.9,70.5,69.97,-36,20.12,61,780.2,772.8,0,70.5,70.5
2020-09-18 12:55:47.6228,172.8,120.9,70.5,69.97,-36.1,20.13,62,425,425,0,70.5,70.5
2020-09-18 12:55:47.8700,172.8,120.9,70.5,69.97,-36.1,20.12,64,27.9,28.3,0,70.5,70.5
2020-09-18 12:55:48.1172,172.8,120.9,70.5,69.97,-36,20.13,3,778.7,-23.5,23.5,70.5,70.5
2020-09-18 12:55:48.3646,172.8,120.9,70.5,69.97,-35.9,20.13,4,778.4,-23,23.5,70.5,70.5
2020-09-18 12:55:48.6121,172.8,120.9,70.5,69.97,-35.9,20.12,65,-18630,-18630,0,70.5,70.5
2020-09-18 12:55:48.8597,172.8,120.9,70.5,69.97,-36,20.12,66,4810,4810,0,70.5,70.5
2020-09-18 12:55:49.1072,172.8,120.9,70.5,69.97,-36,20.12,1,778.7,-23.5,24,70.5,70.5
2020-09-18 12:55:49.3547,172.8,120.9,70.5,69.97,-36,20.13,2,778.4,-23,24.5,70.5,70.5
2020-09-18 12:55:49.6021,172.8,120.9,70.5,69.97,-36.1,20.12,65,-18630,-18630,0,70.5,70.5
2020-09-18 12:55:49.8496,172.8,120.9,70.5,69.97,-36,20.12,51,3.98,3.96,0,70.5,70.5
2020-09-18 12:55:50.0970,172.8,120.9,70.5,69.97,-35.9,20.13,63,50,50,0,70.5,70.5
2020-09-18 12:55:50.3445,172.8,120.9,70.5,69.97,-35.9,20.12,67,27.1,27.1,0,70.5,70.5
2020-09-18 12:55:50.5919,172.8,120.9,70.5,69.97,-36,20.12,52,3.98,3.95,0,70.5,70.5
2020-09-18 12:55:50.8393,172.8,120.9,70.5,69.97,-36,20.12,6,-18630,27.1,4,70.5,70.5
2020-09-18 12:55:51.0868,172.8,120.9,70.5,69.97,-35.9,20.13,7,-18620,27.1,4,70.5,70.5
2020-09-18 12:55:51.3375,172.8,120.9,70.5,69.97,-36,20.12,1,778.7,-23.5,24,70.5,70.5
2020-09-18 12:55:51.5903,172.8,120.9,70.5,69.97,-36.1,20.13,2,778.4,-23,24.5,70.5,70.5
2020-09-18 12:55:51.8431,172.8,120.9,70.5,69.97,-36.1,20.13,61,779.9,772.4,0,70.5,70.5
2020-09-18 12:55:52.0959,172.8,120.9,70.5,69.97,-35.9,20.12,62,425,425,0,70.5,70.5
2020-09-18 12:55:52.3456,172.8,120.9,70.5,69.97,-35.9,20.13,64,28,28.3,0,70.5,70.5
2020-09-18 12:55:52.5930,172.8,120.9,70.5,69.97,-36,20.13,3,778.7,-23.5,23.5,70.5,70.5
2020-09-18 12:55:52.8404,172.8,120.9,70.5,69.97,-36,20.12,4,778.4,-23,23.5,70.5,70.5
2020-09-18 12:55:53.0878,172.8,120.9,70.5,69.97,-35.9,20.15,65,-18630,-18630,0,70.5,70.5
2020-09-18 12:55:53.3371,172.8,120.9,70.5,69.97,-36,20.13,66,4810,4810,0,70.5,70.5
2020-09-18 12:55:53.5899,172.8,120.9,70.5,69.97,-36,20.13,1,778.7,-23.5,24,70.5,70.5
2020-09-18 12:55:53.8427,172.8,120.9,70.5,69.97,-36.1,20.13,2,778.4,-23,24.5,70.5,70.5
2020-09-18 12:55:54.0956,172.8,120.9,70.5,69.97,-35.9,20.12,65,-18630,-18630,0,70.5,70.5
2020-09-18 12:55:54.3484,172.8,120.9,70.5,69.97,-36,20.13,51,3.98,3.96,0,70.5,70.5
2020-09-18 12:55:54.6011,172.8,120.9,70.5,69.97,-36,20.13,63,50,50,0,70.5,70.5
2020-09-18 12:55:54.8539,172.8,120.9,70.5,69.97,-36,20.12,67,27.1,27.1,0,70.5,70.5
2020-09-18 12:55:55.1067,172.8,120.9,70.25,69.97,-36,20.12,52,3.98,3.95,0,70.5,70.5
2020-09-18 12:55:55.3594,172.8,120.9,70.25,69.97,-36,20.12,6,-18630,27.1,4,70.5,70
2020-09-18 12:55:55.6123,172.8,120.9,70.25,69.97,-36.1,20.13,7,-18630,27.1,4,70.5,70
2020-09-18 12:55:55.8652,172.8,120.9,70.25,69.97,-36.1,20.12,1,778.3,-23.5,24,70.5,70
2020-09-18 12:55:56.1181,172.8,120.9,70.25,69.97,-36,20.11,2,778,-23,24.5,70.5,70
2020-09-18 12:55:56.3710,172.8,120.9,70.25,69.97,-36,20.12,61,779.7,772.2,0,70.5,70
2020-09-18 12:55:56.6231,172.8,120.9,70.25,69.97,-36,20.13,62,425,425,0,70.5,70
2020-09-18 12:55:56.8706,172.8,120.9,70.25,69.97,-36,20.13,64,27.9,28.2,0,70.5,70
2020-09-18 12:55:57.1182,172.8,120.9,70.25,69.97,-36,20.13,3,778.3,-23.5,23.5,70.5,70
2020-09-18 12:55:57.3657,172.8,120.9,70.25,69.97,-35.9,20.13,4,778,-23,23.5,70.5,70
2020-09-18 12:55:57.6133,172.8,120.9,70.25,69.97,-36.1,20.12,65,-18630,-18620,0,70.5,70
2020-09-18 12:55:57.8608,172.8,120.9,70.25,69.97,-36,20.12,66,4820,4820,0,70.5,70
2020-09-18 12:55:58.1083,172.8,120.9,70.25,69.97,-35.9,20.13,1,778.3,-23.5,24,70.5,70
2020-09-18 12:55:58.3559,172.8,120.9,70.25,69.97,-35.9,20.13,2,778,-23,24.5,70.5,70
2020-09-18 12:55:58.6034,172.8,120.9,70.25,69.97,-36,20.13,65,-18640,-18620,0,70.5,70
2020-09-18 12:55:58.8562,172.8,120.9,70.25,69.97,-35.9,20.13,51,3.98,3.96,0,70.5,70
2020-09-18 12:55:59.1090,172.8,120.9,70.25,69.97,-35.9,20.12,63,50,50,0,70.5,70
2020-09-18 12:55:59.3618,172.8,120.9,70.25,69.97,-35.9,20.12,67,27.1,27.1,0,70.5,70
2020-09-18 12:55:59.6146,172.8,120.9,70.25,69.97,-36.1,20.13,52,3.98,3.95,0,70.5,70
2020-09-18 12:55:59.8635,172.8,120.9,70.25,69.97,-36,20.13,6,-18640,27.1,4,70.5,70
2020-09-18 12:56:00.1111,172.8,120.9,70.25,69.97,-35.9,20.12,7,-18620,27.1,4,70.5,70
2020-09-18 12:56:00.3586,172.8,120.9,70.25,69.97,-36,20.13,1,778.3,-23.5,24,70.5,70
2020-09-18 12:56:00.6062,172.8,120.9,70.25,69.97,-36,20.13,2,778,-23,24.5,70.5,70
2020-09-18 12:56:00.8537,172.8,120.9,70.25,69.97,-35.9,20.13,61,779.5,772,0,70.5,70
2020-09-18 12:56:01.1013,172.8,120.9,70.25,69.97,-35.9,20.13,62,425,425,0,70.5,70
2020-09-18 12:56:01.3488,172.8,120.9,70.25,69.97,-36,20.13,64,27.9,28.2,0,70.5,70
2020-09-18 12:56:01.5963,172.8,120.9,70.25,69.97,-36,20.12,3,778.3,-23.5,23.5,70.5,70
2020-09-18 12:56:01.8448,172.8,120.9,70.25,69.97,-35.9,20.13,4,778,-23,23.5,70.5,70
2020-09-18 12:56:02.0952,172.8,120.9,70.25,69.97,-35.9,20.12,65,-18640,-18610,0,70.5,70
2020-09-18 12:56:02.3456,172.8,120.9,70.25,69.97,-36,20.13,66,4820,4820,0,70.5,70
2020-09-18 12:56:02.5961,172.8,120.9,70.25,69.97,-35.9,20.13,1,777.8,-23.5,24,70.5,70
2020-09-18 12:56:02.8465,172.8,120.9,70.25,69.97,-35.9,20.27,2,777.6,-23,24.5,70.5,70
2020-09-18 12:56:03.0990,172.8,120.9,70.25,69.97,-36,20.13,65,-18640,-18610,0,70.5,70
2020-09-18 12:56:03.3516,172.8,120.9,70.25,69.97,-36,20.13,51,3.97,3.95,0,70.5,70
2020-09-18 12:56:03.6042,172.8,120.9,70.25,69.97,-36.1,20.13,63,50,50,0,70.5,70
2020-09-18 12:56:03.8568,172.8,120.9,70.25,69.97,-35.9,20.14,67,27.1,27.1,0,70.5,70
2020-09-18 12:56:04.1062,172.8,120.9,70.25,69.97,-36,20.13,52,3.98,3.95,0,70.5,70
2020-09-18 12:56:04.3554,172.8,120.9,70.25,69.97,-36,20.12,6,-18650,27.1,4,70.5,70
2020-09-18 12:56:04.6047,172.8,120.9,70.25,69.97,-36,20.12,7,-18610,27.1,4,70.5,70
2020-09-18 12:56:04.8539,172.8,120.9,70.25,69.97,-35.9,20.12,1,777.8,-23.5,24,70.5,70
2020-09-18 12:56:05.1051,172.8,120.9,70.25,69.97,-36,20.13,2,777.6,-23,24.5,70.5,70
2020-09-18 12:56:05.3579,172.8,120.9,70.25,69.97,-36.1,20.13,61,779.3,771.8,0,70.5,70
2020-09-18 12:56:05.6108,172.8,120.9,70.25,69.97,-36,20.16,62,425,425,0,70.5,70
2020-09-18 12:56:05.8636,172.8,120.9,70.25,69.97,-35.9,20.12,64,28,28.2,0,70.5,70
2020-09-18 12:56:06.1136,172.8,120.9,70.25,69.97,-36,20.13,3,777.8,-23.5,23.5,70.5,70
2020-09-18 12:56:06.3612,172.8,120.9,70.25,69.97,-36,20.13,4,777.6,-23,23.5,70.5,70
2020-09-18 12:56:06.6087,172.8,120.9,70.25,69.97,-35.9,20.13,65,-18650,-18610,0,70.5,70
2020-09-18 12:56:06.8563,172.8,120.9,70.25,69.97,-36,20.13,66,4820,4820,0,70.5,70
2020-09-18 12:56:07.1068,172.8,120.9,70.25,69.97,-36,20.13,1,777.8,-23.5,24,70.5,70
2020-09-18 12:56:07.3595,172.8,120.9,70.25,69.97,-36,20.12,2,777.6,-23,24.5,70.5,70
2020-09-18 12:56:07.6122,172.8,120.9,70.25,69.97,-36,20.13,65,-18660,-18610,0,70.5,70
2020-09-18 12:56:07.8648,172.8,120.9,70.25,69.97,-35.9,20.12,51,3.97,3.95,0,70.5,70
2020-09-18 12:56:08.1162,172.8,120.9,70.25,69.97,-36,20.12,63,50,50,0,70.5,70
2020-09-18 12:56:08.3664,172.8,120.9,70,69.97,-36,20.13,67,27.1,27.1,0,70.5,70
2020-09-18 12:56:08.6166,172.8,120.9,70,69.97,-35.9,20.11,52,3.98,3.95,0,70.5,70
2020-09-18 12:56:08.8667,172.8,120.9,70,69.97,-35.9,20.12,6,-18650,27.1,4,70.5,70
2020-09-18 12:56:09.1173,172.8,120.9,70,69.97,-36,20.13,7,-18610,27.1,4,70.5,70
2020-09-18 12:56:09.3700,172.8,120.9,70,69.97,-36,20.12,1,777.8,-23.5,24,70.5,70
2020-09-18 12:56:09.6227,172.8,120.9,70,69.97,-36,20.13,2,777.6,-23,24.5,70.5,70
2020-09-18 12:56:09.8754,172.8,120.9,70,69.97,-36,20.12,61,779.1,771.6,0,70,70
2020-09-18 12:56:10.1281,172.8,120.9,70,69.97,-36,20.12,62,425,425,0,70,70
2020-09-18 12:56:10.3769,172.8,120.9,70,69.97,-36,20.12,64,28,28.3,0,70,70
2020-09-18 12:56:10.6245,172.8,120.9,70,69.97,-35.9,20.13,3,777.6,-23.5,23.5,70,70
2020-09-18 12:56:10.8721,172.8,120.9,70,69.97,-35.9,20.13,4,777.3,-23,23.5,70,70
2020-09-18 12:56:11.1197,172.8,120.9,70,69.97,-36,20.13,65,-18640,-18610,0,70,70
2020-09-18 12:56:11.3673,172.8,120.9,70,69.97,-36,20.12,66,4820,4820,0,70,70
2020-09-18 12:56:11.6178,172.8,120.9,70,69.97,-35.9,20.12,1,777.6,-23.5,24,70,70
2020-09-18 12:56:11.8707,172.8,120.9,70,69.97,-36,20.13,2,777.3,-23,24.5,70,70
2020-09-18 12:56:12.1236,172.8,120.8,70,69.91,-36,20.13,65,-18640,-18610,0,70,70
2020-09-18 12:56:12.3764,172.8,120.8,70,69.91,-36,20.13,51,3.97,3.95,0,70,70
2020-09-18 12:56:12.6277,172.8,120.8,70,69.91,-35.9,20.13,63,50,50,0,70,70
2020-09-18 12:56:12.8776,172.8,120.8,70,69.91,-35.9,20.13,67,27.1,27.1,0,70,70
2020-09-18 12:56:13.1275,172.8,120.8,70,69.91,-35.9,20.13,52,3.98,3.95,0,70,70
2020-09-18 12:56:13.3773,172.8,120.8,70,69.91,-36,20.14,6,-18640,27.1,4,70,70
2020-09-18 12:56:13.6288,172.8,120.8,70,69.91,-35.9,20.13,7,-18610,27.1,4,70,70
2020-09-18 12:56:13.8816,172.8,120.8,70,69.91,-36,20.13,1,777.6,-23.5,24,70,70
2020-09-18 12:56:14.1343,172.8,120.8,70,69.91,-36,20.14,2,777.3,-23,24.5,70,70
2020-09-18 12:56:14.3871,172.8,120.8,70,69.91,-36,20.12,61,778.9,771.4,0,70,70
2020-09-18 12:56:14.6373,172.8,120.8,70,69.91,-36,20.13,62,425,425,0,70,70
2020-09-18 12:56:14.8855,172.8,120.8,70,69.91,-35.9,20.12,64,28,28.2,0,70,70
2020-09-18 12:56:15.1337,172.8,120.8,70,69.91,-35.9,20.13,3,777.6,-23.5,23.5,70,70
2020-09-18 12:56:15.3819,172.8,120.8,70,69.91,-36,20.13,4,777.3,-23,23.5,70,70
2020-09-18 12:56:15.6301,172.8,120.8,70,69.91,-36,20.13,65,-18640,-18620,0,70,70
2020-09-18 12:56:15.8777,172.8,120.8,70,69.91,-35.9,20.13,66,4820,4820,0,70,70
2020-09-18 12:56:16.1252,172.8,120.8,70,69.91,-36,20.13,1,777.6,-23.5,24,70,70
2020-09-18 12:56:16.3728,172.8,120.8,70,69.91,-36,20.12,2,777.3,-23,24.5,70,70
2020-09-18 12:56:16.6203,172.8,120.8,70,69.91,-36,20.12,65,-18630,-18620,0,70,70
2020-09-18 12:56:16.8678,172.8,120.8,70,69.91,-35.9,20.13,51,3.97,3.95,0,70,70
2020-09-18 12:56:17.1154,172.8,120.8,70,69.91,-36,20.13,63,50,50,0,70,70
2020-09-18 12:56:17.3629,172.8,120.8,70,69.91,-36,20.12,67,27.1,27.1,0,70,70
2020-09-18 12:56:17.6105,172.8,120.8,70,69.91,-35.9,20.13,52,3.98,3.95,0,70,70
2020-09-18 12:56:17.8616,172.8,120.8,70,69.91,-36,20.12,6,-18640,27.1,3.9,70,70
2020-09-18 12:56:18.1142,172.8,120.8,70,69.91,-36,20.14,7,-18620,27.1,4,70,70
2020-09-18 12:56:18.3669,172.8,120.8,70,69.91,-35.9,20.12,1,777.3,-23.5,24,70,70
2020-09-18 12:56:18.6195,172.8,120.8,70,69.91,-35.9,20.13,2,777.1,-23,24.5,70,70
2020-09-18 12:56:18.8704,172.8,120.8,70,69.91,-36,20.13,61,778.8,771.3,0,70,70
2020-09-18 12:56:19.1179,172.8,120.7,70,69.85,-36,20.12,62,425,425,0,70,70
2020-09-18 12:56:19.3654,172.8,120.7,70,69.85,-36,20.13,64,27.9,28.2,0,70,70
2020-09-18 12:56:19.6129,172.8,120.7,70,69.85,-35.9,20.13,3,777.3,-23.5,23.5,70,70
2020-09-18 12:56:19.8625,172.8,120.7,70,69.85,-36,20.13,4,777.1,-23,23.5,70,70
2020-09-18 12:56:20.1152,172.8,120.7,70,69.85,-36,20.13,65,-18630,-18620,0,70,70
2020-09-18 12:56:20.3679,172.8,120.7,70,69.85,-35.9,20.13,66,4820,4820,0,70,70
2020-09-18 12:56:20.6206,172.8,120.6,70,69.79,-35.9,20.12,1,777.3,-23.5,24,70,70
2020-09-18 12:56:20.8733,172.8,120.6,70,69.79,-36,20.12,2,777.1,-23,24.5,70,70
2020-09-18 12:56:21.1261,172.8,120.6,70,69.79,-36,20.12,65,-18640,-18620,0,70,70
2020-09-18 12:56:21.3788,172.8,120.6,70,69.79,-35.9,20.13,51,3.97,3.95,0,70,70
2020-09-18 12:56:21.6316,172.8,120.6,70,69.79,-36,20.13,63,50,50,0,70,70
2020-09-18 12:56:21.8844,172.8,120.6,70,69.79,-36,20.12,67,27.1,27.1,0,70,70
2020-09-18 12:56:22.1321,172.8,120.6,70,69.79,-36,20.13,52,3.98,3.95,0,70,70
2020-09-18 12:56:22.3797,172.8,120.6,70,69.79,-35.9,20.12,6,-18630,27.1,3.9,70,70
2020-09-18 12:56:22.6273,172.8,120.6,70,69.79,-35.9,20.13,7,-18620,27.1,4,70,70
2020-09-18 12:56:22.8749,172.8,120.6,70,69.79,-36,20.12,1,777.3,-23.5,24,70,70
2020-09-18 12:56:23.1224,172.8,120.6,70,69.79,-36,20.13,2,777.1,-23,24.5,70,70
2020-09-18 12:56:23.3700,172.8,120.6,70,69.79,-35.9,20.12,61,778.6,771.1,0,70,70
2020-09-18 12:56:23.6175,172.8,120.6,70,69.79,-36,20.13,62,425,425,0,70,70
2020-09-18 12:56:23.8650,172.8,120.6,70,69.79,-36.1,20.12,64,27.9,28.3,0,70,70
2020-09-18 12:56:24.1154,172.8,120.6,70,69.79,-36,20.12,3,777.3,-23.5,23.5,70,70
2020-09-18 12:56:24.3681,172.8,120.6,70,69.79,-35.9,20.12,4,776.8,-23.1,23.5,70,70
2020-09-18 12:56:24.6208,172.8,120.6,70,69.79,-35.9,20.13,65,-18630,-18620,0,70,70
2020-09-18 12:56:24.8735,172.8,120.6,70,69.79,-36,20.12,66,4820,4820,0,70,70
2020-09-18 12:56:25.1254,172.8,120.6,70,69.79,-36,20.12,1,777,-23.5,24,70,70
2020-09-18 12:56:25.3730,172.8,120.6,70,69.79,-35.9,20.12,2,776.8,-23.1,24.5,70,70
2020-09-18 12:56:25.6205,172.8,120.6,70,69.79,-36,20.13,65,-18630,-18620,0,70,70
2020-09-18 12:56:25.8680,172.8,120.6,70,69.79,-36,20.13,51,3.97,3.95,0,70,70
2020-09-18 12:56:26.1163,172.8,120.6,70,69.79,-36,20.12,63,50,50,0,70,70
2020-09-18 12:56:26.3690,172.8,120.6,70,69.79,-35.9,20.12,67,27.1,27.1,0,70,70
2020-09-18 12:56:26.6216,172.8,120.6,70,69.79,-36,20.13,52,3.98,3.95,0,70,70
2020-09-18 12:56:26.8743,172.8,120.6,70,69.79,-36,20.13,6,-18630,27.1,3.9,70,70
2020-09-18 12:56:27.1270,172.8,120.6,70,69.79,-36,20.12,7,-18620,27.1,4,70,70
2020-09-18 12:56:27.3796,172.8,120.6,70,69.79,-35.9,20.12,1,777,-23.5,24,70,70
2020-09-18 12:56:27.6323,172.8,120.6,70,69.79,-35.9,20.12,2,776.8,-23.1,24.5,70,70
2020-09-18 12:56:27.8850,172.8,120.6,70,69.79,-36.1,20.13,61,778.5,770.9,0,70,70
2020-09-18 12:56:28.1377,172.8,120.6,70,69.79,-36,20.12,62,425,425,0,70,70
2020-09-18 12:56:28.3896,172.8,120.6,70,69.79,-35.9,20.13,64,27.9,28.2,0,70,70
2020-09-18 12:56:28.6414,172.8,120.5,70,69.73,-35.9,20.12,3,777,-23.5,23.5,70,70
2020-09-18 12:56:28.8933,172.8,120.5,70,69.73,-36,20.13,4,776.8,-23.1,23.5,70,70
2020-09-18 12:56:29.1451,172.8,120.5,70,69.73,-36,20.12,65,-18630,-18620,0,70,70
2020-09-18 12:56:29.3979,172.8,120.5,70,69.73,-35.9,20.12,66,4810,4810,0,70,70
2020-09-18 12:56:29.6507,172.8,120.5,70,69.73,-35.9,20.12,1,777,-23.5,24,70,70
2020-09-18 12:56:29.9035,172.8,120.5,70,69.73,-36,20.12,2,776.8,-23.1,24.5,70,70
2020-09-18 12:56:30.1561,172.8,120.5,70,69.73,-36,20.13,65,-18630,-18630,0,70,70
2020-09-18 12:56:30.4037,172.8,120.5,70,69.73,-35.9,20.13,51,3.97,3.95,0,70,70
2020-09-18 12:56:30.6513,172.8,120.5,70,69.73,-35.9,20.13,63,50,50,0,70,70
2020-09-18 12:56:30.8988,172.8,120.5,70,69.73,-36,20.12,67,27.1,27.1,0,70,70
2020-09-18 12:56:31.1464,172.8,120.5,70,69.73,-35.9,20.13,52,3.98,3.95,0,70,70
2020-09-18 12:56:31.3958,172.8,120.5,70,69.73,-35.9,20.12,6,-18630,27.1,3.9,70,70
2020-09-18 12:56:31.6486,172.8,120.5,70,69.73,-36,20.13,7,-18630,27.1,4,70,70
2020-09-18 12:56:31.9013,172.8,120.5,70,69.73,-36,20.11,1,776.8,-23.5,24,70,70
2020-09-18 12:56:32.1541,172.8,120.5,70,69.73,-36,20.13,2,776.5,-23.1,24.5,70,70
2020-09-18 12:56:32.4060,172.8,120.5,70,69.73,-36,20.12,61,778.3,770.8,0,70,70
2020-09-18 12:56:32.6562,172.8,120.5,70,69.73,-36,20.13,62,425,425,0,70,70
2020-09-18 12:56:32.9063,172.8,120.5,70,69.73,-36,20.13,64,27.9,28.3,0,70,70
2020-09-18 12:56:33.1564,172.8,120.5,70,69.73,-36,20.12,3,776.8,-23.5,23.5,70,70
2020-09-18 12:56:33.4065,172.8,120.5,70,69.73,-35.9,20.13,4,776.5,-23.1,23.5,70,70
2020-09-18 12:56:33.6552,172.8,120.5,70,69.73,-35.9,20.14,65,-18630,-18620,0,70,70
2020-09-18 12:56:33.9028,172.8,120.5,70,69.73,-36,20.13,66,4810,4810,0,70,70
2020-09-18 12:56:34.1503,172.8,120.5,70,69.73,-36,20.13,1,776.8,-23.5,24,70,70
2020-09-18 12:56:34.3979,172.8,120.5,70,69.73,-35.9,20.13,2,776.5,-23.1,24.5,70,70
2020-09-18 12:56:34.6454,172.8,120.5,70,69.73,-36,20.13,65,-18630,-18630,0,70,70
2020-09-18 12:56:34.8930,172.8,120.5,70,69.73,-36,20.13,51,3.97,3.95,0,70,70
2020-09-18 12:56:35.1405,172.8,120.5,70,69.73,-36,20.13,63,50,50,0,70,70
2020-09-18 12:56:35.3880,172.8,120.5,70,69.73,-35.9,20.13,67,27.1,27.1,0,70,70
2020-09-18 12:56:35.6356,172.8,120.5,70,69.73,-36,20.12,52,3.98,3.94,0,70,70
2020-09-18 12:56:35.8831,172.8,120.5,70,69.73,-36.1,20.13,6,-18640,27.1,3.9,70,70
2020-09-18 12:56:36.1306,172.8,120.5,70,69.73,-36,20.13,7,-18630,27.1,4,70,70
2020-09-18 12:56:36.3782,172.8,120.5,70,69.73,-36,20.1,1,776.8,-23.5,24,70,70
2020-09-18 12:56:36.6257,172.8,120.5,70,69.73,-36,20.14,2,776.5,-23.1,24.5,70,70
2020-09-18 12:56:36.8732,172.8,120.5,70,69.73,-36,20.13,61,778.2,770.6,0,70,70
2020-09-18 12:56:37.1208,172.8,120.5,70,69.73,-36,20.13,62,425,425,0,70,70
2020-09-18 12:56:37.3683,172.8,120.5,70,69.73,-35.9,20.12,64,28,28.3,0,70,70
2020-09-18 12:56:37.6158,172.8,120.5,70,69.73,-35.9,20.12,3,776.8,-23.5,23.5,70,70
2020-09-18 12:56:37.8634,172.8,120.5,70,69.73,-36,20.12,4,776.5,-23.1,23.5,70,70
2020-09-18 12:56:38.1109,172.8,120.5,70,69.73,-36,20.12,65,-18640,-18630,0,70,70
2020-09-18 12:56:38.3584,172.8,120.5,70,69.73,-36,20.11,66,4810,4810,0,70,70
2020-09-18 12:56:38.6067,172.8,120.5,70,69.73,-36,20.13,1,776.8,-23.5,24,70,70
2020-09-18 12:56:38.8596,172.8,120.5,70,69.73,-36,20.13,2,776.3,-23.1,24.5,70,70
2020-09-18 12:56:39.1125,172.8,120.5,70,69.73,-36,20.13,65,-18630,-18630,0,70,70
2020-09-18 12:56:39.3654,172.8,120.5,70,69.73,-35.9,20.13,51,3.97,3.95,0,70,70
2020-09-18 12:56:39.6183,172.8,120.5,70,69.73,-35.9,20.13,63,50,50,0,70,70
2020-09-18 12:56:39.8712,172.8,120.5,70,69.73,-36,20.12,67,27.1,27.1,0,70,70
2020-09-18 12:56:40.1240,172.8,120.5,70,69.73,-36,20.13,52,3.97,3.94,0,70,70
2020-09-18 12:56:40.3769,172.8,120.5,70,69.73,-36,20.13,6,-18640,27.1,3.9,70,70
2020-09-18 12:56:40.6297,172.8,120.5,70,69.73,-36,20.13,7,-18630,27.1,4,70,70
2020-09-18 12:56:40.8825,172.8,120.5,70,69.73,-36,20.13,1,776.4,-23.5,24,70,70
2020-09-18 12:56:41.1352,172.8,120.5,70,69.73,-36,20.13,2,776.3,-23.1,24.5,70,70
2020-09-18 12:56:41.3879,172.8,120.5,70,69.73,-35.9,20.14,61,778.1,770.4,0,70,70
2020-09-18 12:56:41.6406,172.8,120.5,70,69.73,-35.9,20.12,62,425,425,0,70,70
2020-09-18 12:56:41.8933,172.8,120.5,70,69.73,-36,20.13,64,27.9,28.2,0,70,70
2020-09-18 12:56:42.1461,172.8,120.5,70,69.73,-36,20.13,3,776.4,-23.5,23.5,70,70
2020-09-18 12:56:42.3990,172.8,120.5,70,69.73,-35.9,20.12,4,776.3,-23.1,23.5,70,70
2020-09-18 12:56:42.6519,172.8,120.5,70,69.73,-36,20.13,65,-18630,-18630,0,70,70
2020-09-18 12:56:42.9048,172.8,120.5,70,69.73,-36,20.12,66,4820,4820,0,70,70
2020-09-18 12:56:43.1546,172.8,120.5,70,69.73,-36,20.11,1,776.4,-23.5,24,70,70
2020-09-18 12:56:43.4022,172.8,120.5,70,69.73,-35.9,20.13,2,776.3,-23.1,24.5,70,70
2020-09-18 12:56:43.6498,172.8,120.5,70,69.73,-35.9,20.12,65,-18630,-18630,0,70,70
2020-09-18 12:56:43.8974,172.8,120.5,70,69.73,-36,20.13,51,3.97,3.95,0,70,70
2020-09-18 12:56:44.1450,172.8,120.5,70,69.73,-36,20.13,63,50,50,0,70,70
2020-09-18 12:56:44.3926,172.8,120.5,70,69.73,-36,20.12,67,27.1,27.1,0,70,70
2020-09-18 12:56:44.6402,172.8,120.5,70,69.73,-36,20.13,52,3.97,3.94,0,70,70
2020-09-18 12:56:44.8878,172.8,120.5,70,69.73,-36.1,20.13,6,-18640,27.1,3.9,70,70
2020-09-18 12:56:45.1358,172.8,120.5,70,69.73,-36,20.13,7,-18630,27.1,4,70,70
2020-09-18 12:56:45.3842,172.8,120.5,70,69.73,-36,20.13,1,776.4,-23.5,24,70,70
2020-09-18 12:56:45.6326,172.8,120.5,70,69.73,-35.9,20.13,2,776.3,-23.1,24.5,70,70
2020-09-18 12:56:45.8810,172.8,120.5,70,69.73,-36,20.13,61,777.9,770.4,0,70,70
2020-09-18 12:56:46.1289,172.8,120.5,70,69.73,-36,20.13,62,425,425,0,70,70
2020-09-18 12:56:46.3765,172.8,120.5,70,69.73,-36,20.12,64,27.9,28.3,0,70,70
2020-09-18 12:56:46.6240,172.8,120.5,70,69.73,-36,20.11,3,776.5,-23.5,23.5,70,70
2020-09-18 12:56:46.8715,172.8,120.5,70,69.73,-36,20.13,4,776.1,-23.1,23.5,70,70
2020-09-18 12:56:47.1216,172.8,120.5,70,69.73,-36.1,20.13,65,-18630,-18630,0,70,70
2020-09-18 12:56:47.3744,172.8,120.5,70,69.73,-36,20.13,66,4820,4820,0,70,70
2020-09-18 12:56:47.6271,172.8,120.5,70,69.73,-35.9,20.12,1,776.5,-23.5,24,70,70
2020-09-18 12:56:47.8798,172.8,120.5,70,69.73,-36,20.13,2,776.1,-23.1,24.5,70,70
2020-09-18 12:56:48.1325,172.8,120.5,70,69.73,-36,20.12,65,-18640,-18640,0,70,70
2020-09-18 12:56:48.3853,172.8,120.5,70,69.73,-35.9,20.13,51,3.97,3.95,0,70,70
2020-09-18 12:56:48.6380,172.8,120.5,70,69.73,-36,20.12,63,50,50,0,70,70
2020-09-18 12:56:48.8908,172.8,120.5,70,69.73,-36.1,20.12,67,27.1,27.1,0,70,70
2020-09-18 12:56:49.1435,172.8,120.5,70,69.73,-36,20.13,52,3.97,3.94,0,70,70
2020-09-18 12:56:49.3963,172.8,120.5,70,69.73,-35.9,20.12,6,-18630,27.1,3.9,70,70
2020-09-18 12:56:49.6491,172.8,120.5,70,69.73,-35.9,20.12,7,-18630,27.1,4,70,70
2020-09-18 12:56:49.9019,172.8,120.5,70,69.73,-36,20.13,1,776.5,-23.5,24,70,70
2020-09-18 12:56:50.1547,172.8,120.5,70,69.73,-36,20.13,2,776.1,-23.1,24.5,70,70
2020-09-18 12:56:50.4056,172.8,120.5,70,69.73,-35.9,20.12,61,777.8,770.2,0,70,70
2020-09-18 12:56:50.6532,172.8,120.5,70,69.73,-36,20.12,62,425,425,0,70,70
2020-09-18 12:56:50.9008,172.8,120.5,70,69.73,-36.1,20.13,64,28,28.3,0,70,70
2020-09-18 12:56:51.1485,172.8,120.5,70,69.73,-36,20.13,3,776.5,-23.5,23.5,70,70
2020-09-18 12:56:51.3961,172.8,120.5,70,69.73,-35.9,20.1,4,776.1,-23.1,23.5,70,70
2020-09-18 12:56:51.6437,172.8,120.5,70,69.73,-36,20.13,65,-18640,-18630,0,70,70
2020-09-18 12:56:51.8913,172.8,120.5,70,69.73,-36,20.13,66,4810,4810,0,70,70
2020-09-18 12:56:52.1389,172.8,120.5,70,69.73,-35.9,20.13,1,776.5,-23.5,24,70,70
2020-09-18 12:56:52.3865,172.8,120.5,70,69.73,-35.9,20.13,2,776.1,-23.1,24.5,70,70
2020-09-18 12:56:52.6340,172.8,120.5,70,69.73,-36,20.13,65,-18630,-18630,0,70,70
2020-09-18 12:56:52.8816,172.8,120.5,70,69.73,-36,20.13,51,3.97,3.95,0,70,70
2020-09-18 12:56:53.1291,172.8,120.5,70,69.73,-36,20.13,63,50,50,0,70,70
2020-09-18 12:56:53.3766,172.8,120.5,70,69.73,-35.9,20.13,67,27.1,27.1,0,70,70
2020-09-18 12:56:53.6240,172.8,120.5,70,69.73,-36,20.12,52,3.97,3.94,0,70,70
2020-09-18 12:56:53.8714,172.8,120.5,70,69.73,-36,20.12,6,-18640,27.1,3.9,70,70
2020-09-18 12:56:54.1188,172.8,120.5,70,69.73,-36,20.12,7,-18630,27.1,4,70,70
2020-09-18 12:56:54.3662,172.8,120.5,70,69.73,-35.9,20.12,1,776.1,-23.6,24,70,70
2020-09-18 12:56:54.6166,172.8,120.5,70,69.73,-36,20.13,2,775.9,-23.1,24.5,70,70
2020-09-18 12:56:54.8694,172.8,120.5,70,69.73,-36,20.13,61,777.7,770.2,0,70,70
2020-09-18 12:56:55.1222,172.8,120.5,70,69.73,-36.1,20.33,62,425,425,0,70,70
2020-09-18 12:56:55.3750,172.8,120.5,70,69.73,-35.9,20.13,64,27.9,28.3,0,70,70
2020-09-18 12:56:55.6251,172.8,120.5,70,69.73,-36,20.13,3,776.1,-23.6,23.5,70,70
2020-09-18 12:56:55.8727,172.8,120.5,70,69.73,-36,20.13,4,775.9,-23.1,23.5,70,70
2020-09-18 12:56:56.1202,172.8,120.5,70,69.73,-36,20.13,65,-18640,-18640,0,70,70
2020-09-18 12:56:56.3677,172.8,120.5,70,69.73,-35.9,20.13,66,4820,4820,0,70,70
2020-09-18 12:56:56.6178,172.8,120.5,70,69.73,-36,20.13,1,776.1,-23.6,24,70,70
2020-09-18 12:56:56.8698,172.8,120.5,70,69.73,-36,20.13,2,775.9,-23.1,24.5,70,70
2020-09-18 12:56:57.1218,172.8,120.5,70,69.73,-36.1,20.13,65,-18630,-18630,0,70,70
2020-09-18 12:56:57.3739,172.8,120.5,70,69.73,-36,20.13,51,3.96,3.94,0,70,70
2020-09-18 12:56:57.6235,172.8,120.5,70,69.73,-36,20.13,63,50,50,0,70,70
2020-09-18 12:56:57.8711,172.8,120.5,70,69.73,-36,20.13,67,27.1,27.1,0,70,70
2020-09-18 12:56:58.1186,172.8,120.5,70,69.73,-36,20.12,52,3.97,3.94,0,70,70
2020-09-18 12:56:58.3661,172.8,120.5,70,69.73,-35.9,20.12,6,-18630,27.1,3.9,70,70
2020-09-18 12:56:58.6157,172.8,120.5,70,69.73,-35.9,20.12,7,-18630,27.1,4,70,70
2020-09-18 12:56:58.8684,172.8,120.5,70,69.73,-36,20.13,1,776.1,-23.6,24,70,70
2020-09-18 12:56:59.1211,172.8,120.5,70,69.73,-36,20.12,2,775.9,-23.1,24.5,70,70
2020-09-18 12:56:59.3738,172.8,120.5,70,69.73,-36,20.13,61,777.5,769.9,0,70,70
2020-09-18 12:56:59.6245,172.8,120.5,70,69.73,-36,20.13,62,425,425,0,70,70
2020-09-18 12:56:59.8721,172.8,120.5,70,69.73,-36,20.12,64,27.9,28.2,0,70,70
2020-09-18 12:57:00.1196,172.8,120.5,70,69.73,-36,20.12,3,776.1,-23.6,23.5,70,70
2020-09-18 12:57:00.3671,172.8,120.5,70,69.73,-35.9,20.12,4,775.9,-23.1,23.5,70,70
2020-09-18 12:57:00.6154,172.8,120.5,70,69.73,-36,20.13,65,-18630,-18630,0,70,70
2020-09-18 12:57:00.8682,172.8,120.5,70,69.73,-36.1,20.12,66,4820,4820,0,70,70
2020-09-18 12:57:01.1210,172.8,120.5,70,69.73,-36,20.13,1,776,-23.5,24,70,70
2020-09-18 12:57:01.3737,172.8,120.5,70,69.73,-35.9,20.12,2,775.7,-23.1,24.5,70,70
2020-09-18 12:57:01.6265,172.8,120.5,70,69.73,-36,20.13,65,-18640,-18640,0,70,70
2020-09-18 12:57:01.8792,172.8,120.5,70,69.73,-36,20.13,51,3.96,3.94,0,70,70
2020-09-18 12:57:02.1319,172.8,120.4,70,69.68,-35.9,20.12,63,50,50,0,70,70
2020-09-18 12:57:02.3846,172.8,120.4,70,69.68,-35.9,20.12,67,27.2,27.1,0,70,70
2020-09-18 12:57:02.6374,172.8,120.4,70,69.68,-36,20.12,52,3.97,3.94,0,70,70
2020-09-18 12:57:02.8902,172.8,120.4,70,69.68,-36.1,20.12,6,-18630,27.1,3.9,70,70
2020-09-18 12:57:03.1431,172.8,120.4,70,69.68,-36,20.13,7,-18630,27.1,4,70,70
2020-09-18 12:57:03.3960,172.8,120.4,70,69.68,-36,20.12,1,776,-23.5,24,70,70
2020-09-18 12:57:03.6479,172.8,120.4,70,69.68,-36,20.13,2,775.7,-23.1,24.5,70,70
2020-09-18 12:57:03.8956,172.8,120.4,70,69.68,-36,20.14,61,777.4,769.9,0,70,70
2020-09-18 12:57:04.1433,172.8,120.4,70,69.68,-35.9,20.13,62,425,425,0,70,70
2020-09-18 12:57:04.3910,172.8,120.4,70,69.68,-35.9,20.13,64,27.9,28.2,0,70,70
2020-09-18 12:57:04.6386,172.8,120.4,70,69.68,-36,20.12,3,776,-23.5,23.5,70,70
2020-09-18 12:57:04.8863,172.8,120.4,70,69.68,-36.1,20.12,4,775.7,-23.1,23.5,70,70
2020-09-18 12:57:05.1339,172.8,120.4,70,69.68,-35.9,20.12,65,-18630,-18630,0,70,70
2020-09-18 12:57:05.3816,172.8,120.4,70,69.68,-36,20.12,66,4830,4820,0,70,70
2020-09-18 12:57:05.6292,172.8,120.4,70,69.68,-36,20.12,1,776,-23.5,24,70,70
2020-09-18 12:57:05.8776,172.8,120.4,70,69.68,-36,20.13,2,775.7,-23.1,24.5,70,70
2020-09-18 12:57:06.1260,172.8,120.4,70,69.68,-35.9,20.13,65,-18630,-18630,0,70,70
2020-09-18 12:57:06.3744,172.8,120.4,70,69.68,-36,20.13,51,3.96,3.94,0,70,70
2020-09-18 12:57:06.6228,172.8,120.4,70,69.68,-36.1,20.12,63,50,50,0,70,70
2020-09-18 12:57:06.8746,172.8,120.4,70,69.68,-36,20.13,67,27.2,27.1,0,70,70
2020-09-18 12:57:07.1274,172.8,120.4,70,69.68,-36,20.16,52,3.97,3.94,0,70,70
2020-09-18 12:57:07.3802,172.8,120.4,70,69.68,-36,20.14,6,-18630,27.2,3.9,70,70
2020-09-18 12:57:07.6330,172.8,120.4,70,69.68,-36,20.13,7,-18630,27.1,4,70,70
2020-09-18 12:57:07.8827,172.8,120.4,70,69.68,-35.9,20.13,1,775.8,-23.6,24,70,70
2020-09-18 12:57:08.1314,172.8,120.4,70,69.68,-36,20.13,2,775.6,-23.1,24.5,70,70
2020-09-18 12:57:08.3800,172.8,120.4,70,69.68,-36,20.13,61,777.4,769.8,0,70,70
2020-09-18 12:57:08.6287,172.8,120.4,70,69.68,-36.1,20.13,62,425,425,0,70,70
2020-09-18 12:57:08.8798,172.8,120.4,70,69.68,-36,20.12,64,27.9,28.2,0,70,70
2020-09-18 12:57:09.1324,172.8,120.4,70,69.68,-35.9,20.12,3,775.8,-23.6,23.5,70,70
2020-09-18 12:57:09.3851,172.8,120.3,70,69.62,-36,20.12,4,775.6,-23.1,23.5,70,70
2020-09-18 12:57:09.6377,172.8,120.3,70,69.62,-36,20.12,65,-18640,-18640,0,70,70
2020-09-18 12:57:09.8874,172.8,120.3,70,69.62,-35.9,20.13,66,4830,4830,0,70,70
2020-09-18 12:57:10.1350,172.8,120.3,70,69.62,-35.9,20.14,1,775.8,-23.6,24,70,70
2020-09-18 12:57:10.3826,172.8,120.3,70,69.62,-36.1,20.12,2,775.6,-23.1,24.5,70,70
2020-09-18 12:57:10.6302,172.8,120.3,70,69.62,-36,20.13,65,-18650,-18650,0,70,70
2020-09-18 12:57:10.8778,172.8,120.3,70,69.62,-35.9,20.13,51,3.96,3.94,0,70,70
2020-09-18 12:57:11.1254,172.8,120.3,70,69.62,-35.9,20.13,63,50,50,0,70,70
2020-09-18 12:57:11.3731,172.8,120.3,70,69.62,-36,20.13,67,27.2,27.1,0,70,70
2020-09-18 12:57:11.6207,172.8,120.3,70,69.62,-35.9,20.13,52,3.97,3.94,0,70,70
2020-09-18 12:57:11.8683,172.8,120.3,70,69.62,-35.9,20.13,6,-18640,27.2,3.9,70,70
2020-09-18 12:57:12.1159,172.8,120.3,70,69.62,-36,20.13,7,-18650,27.1,4,70,70
2020-09-18 12:57:12.3635,172.8,120.3,70,69.62,-36.1,20.13,1,775.8,-23.6,24,70,70
2020-09-18 12:57:12.6111,172.8,120.3,70,69.62,-36,20.13,2,775.6,-23.1,24.5,70,70
2020-09-18 12:57:12.8587,172.8,120.3,70,69.62,-35.9,20.12,61,777.2,769.6,0,70,70
2020-09-18 12:57:13.1063,172.8,120.3,70,69.62,-36,20.12,62,425,425,0,70,70
2020-09-18 12:57:13.3538,172.8,120.3,70,69.62,-36,20.12,64,27.9,28.3,0,70,70
2020-09-18 12:57:13.6013,172.8,120.3,70,69.62,-35.9,20.12,3,775.8,-23.6,23.5,70,70
2020-09-18 12:57:13.8489,172.8,120.3,70,69.62,-35.9,20.12,4,775.6,-23.1,23.5,70,70
2020-09-18 12:57:14.0994,172.8,120.3,70,69.62,-36,20.13,65,-18640,-18640,0,70,70
2020-09-18 12:57:14.3524,172.8,120.3,70,69.62,-36,20.13,66,4820,4820,0,70,70
2020-09-18 12:57:14.6053,172.8,120.3,70,69.62,-35.9,20.12,1,775.8,-23.6,24,70,70
2020-09-18 12:57:14.8582,172.8,120.3,70,69.62,-36,20.12,2,775.6,-23.1,24.5,70,70
2020-09-18 12:57:15.1084,172.8,120.3,70,69.62,-36,20.12,65,-18640,-18640,0,70,70
2020-09-18 12:57:15.3559,172.8,120.3,70,69.62,-35.9,20.14,51,3.96,3.94,0,70,70
2020-09-18 12:57:15.6035,172.8,120.3,70,69.62,-36,20.13,63,50,50,0,70,70
2020-09-18 12:57:15.8510,172.8,120.3,70,69.62,-36.1,20.12,67,27.2,27.1,0,70,70
2020-09-18 12:57:16.0994,172.8,120.3,70,69.62,-36.1,20.13,52,3.97,3.94,0,70,70
2020-09-18 12:57:16.3521,172.8,120.3,70,69.62,-36,20.13,6,-18640,27.2,3.9,70,70
2020-09-18 12:57:16.6048,172.8,120.3,70,69.62,-35.9,20.13,7,-18640,27.1,4,70,70
2020-09-18 12:57:16.8574,172.8,120.3,70,69.62,-36,20.12,1,775.6,-23.6,24,70,70
2020-09-18 12:57:17.1101,172.8,120.3,70,69.62,-36,20.13,2,775.2,-23.1,24.5,70,70
2020-09-18 12:57:17.3628,172.8,120.3,70,69.62,-36,20.09,61,777.1,769.6,0,70,70
2020-09-18 12:57:17.6155,172.8,120.2,70,69.56,-35.9,20.12,62,425,425,0,70,70
2020-09-18 12:57:17.8682,172.8,120.2,70,69.56,-36,20.13,64,27.9,28.2,0,70,70
2020-09-18 12:57:18.1209,172.8,120.2,70,69.56,-36.1,20.12,3,775.6,-23.6,23.5,70,70
2020-09-18 12:57:18.3697,172.8,120.2,70,69.56,-36,20.13,4,775.2,-23.1,23.5,70,70
2020-09-18 12:57:18.6172,172.8,120.2,70,69.56,-35.9,20.13,65,-18640,-18640,0,70,70
2020-09-18 12:57:18.8647,172.8,120.2,70,69.56,-36,20.12,66,4820,4820,0,70,70
2020-09-18 12:57:19.1123,172.8,120.2,70,69.56,-36,20.13,1,775.6,-23.6,24,70,70
2020-09-18 12:57:19.3640,172.8,120.2,70,69.56,-35.9,20.13,2,775.2,-23.1,24.5,70,70
2020-09-18 12:57:19.6168,172.8,120.2,70,69.56,-35.9,20.13,65,-18650,-18650,0,70,70
2020-09-18 12:57:19.8697,172.8,120.2,70,69.56,-36,20.12,51,3.96,3.94,0,70,70
2020-09-18 12:57:20.1225,172.8,120.2,70,69.56,-36.1,20.13,63,50,50,0,70,70
2020-09-18 12:57:20.3742,172.8,120.2,70,69.56,-36.1,20.13,67,27.2,27.1,0,70,70
2020-09-18 12:57:20.6243,172.8,120.2,70,69.56,-35.9,20.13,52,3.97,3.94,0,70,70
2020-09-18 12:57:20.8743,172.8,120.2,70,69.56,-36,20.13,6,-18640,27.2,3.9,70,70
2020-09-18 12:57:21.1243,172.8,120.2,70,69.56,-36,20.12,7,-18640,27.1,4,70,70
2020-09-18 12:57:21.3753,172.8,120.2,70,69.56,-35.9,20.12,1,775.6,-23.6,24,70,70
2020-09-18 12:57:21.6281,172.8,120.2,70,69.56,-36,20.13,2,775.2,-23.1,24.5,70,70
2020-09-18 12:57:21.8808,172.8,120.2,70,69.56,-36.1,20.12,61,777,769.3,0,70,70
2020-09-18 12:57:22.1336,172.8,120.2,70,69.56,-36,20.13,62,425,425,0,70,70
2020-09-18 12:57:22.3863,172.8,120.2,70,69.56,-36,20.13,64,27.9,28.2,0,70,70
2020-09-18 12:57:22.6341,172.8,120.2,70,69.56,-36,20.12,3,775.2,-23.6,23.5,70,70
2020-09-18 12:57:22.8817,172.8,120.2,70,69.56,-36,20.14,4,775.1,-23.1,23.5,70,70
2020-09-18 12:57:23.1293,172.8,120.2,70,69.56,-36,20.14,65,-18640,-18640,0,70,70
2020-09-18 12:57:23.3769,172.8,120.2,70,69.56,-35.9,20.13,66,4820,4820,0,70,70
2020-09-18 12:57:23.6245,172.8,120.2,70,69.56,-36,20.32,1,775.2,-23.6,24,70,70
2020-09-18 12:57:23.8720,172.8,120.2,70,69.56,-36.1,20.12,2,775.1,-23.1,24.5,70,70
2020-09-18 12:57:24.1195,172.8,120.2,70,69.56,-36,20.13,65,-18650,-18650,0,70,70
2020-09-18 12:57:24.3671,172.8,120.2,70,69.56,-36,20.13,51,3.96,3.94,0,70,70
2020-09-18 12:57:24.6146,172.8,120.2,70,69.56,-36,20.13,63,50,50,0,70,70
2020-09-18 12:57:24.8621,172.8,120.2,70,69.56,-36,20.13,67,27.2,27.1,0,70,70
2020-09-18 12:57:25.1097,172.8,120.2,70,69.56,-35.9,20.11,52,3.97,3.93,0,70,70
2020-09-18 12:57:25.3572,172.8,120.2,70,69.56,-35.9,20.13,6,-18640,27.2,3.9,70,70
2020-09-18 12:57:25.6055,172.8,120.2,70,69.56,-36,20.13,7,-18640,27.1,4,70,70
2020-09-18 12:57:25.8582,172.8,120.2,70,69.56,-36.1,20.13,1,775.2,-23.6,24,70,70
2020-09-18 12:57:26.1108,172.8,120.2,70,69.56,-36,20.12,2,775.1,-23.1,24.5,70,70
2020-09-18 12:57:26.3634,172.8,120.2,70,69.56,-36,20.12,61,776.8,769.3,0,70,70
2020-09-18 12:57:26.6154,172.8,120.2,70,69.56,-36,20.13,62,425,425,0,70,70
2020-09-18 12:57:26.8630,172.8,120.2,70,69.56,-36,20.13,64,27.9,28.2,0,70,70
2020-09-18 12:57:27.1106,172.8,120.2,70,69.56,-36,20.13,3,775.2,-23.6,23.5,70,70
2020-09-18 12:57:27.3581,172.8,120.2,70,69.56,-36,20.12,4,775.1,-23.1,23.5,70,70
2020-09-18 12:57:27.6057,172.8,120.2,70,69.56,-36,20.13,65,-18640,-18640,0,70,70
2020-09-18 12:57:27.8560,172.8,120.2,70,69.56,-36.1,20.12,66,4820,4820,0,70,70
2020-09-18 12:57:28.1064,172.8,120.2,70,69.56,-36,20.12,1,775.2,-23.6,24,70,70
2020-09-18 12:57:28.3568,172.8,120.2,70,69.56,-36,20.13,2,775.1,-23.1,24.5,70,70
2020-09-18 12:57:28.6071,172.8,120.2,70,69.56,-36,20.12,65,-18700,-18600,0,70,70
2020-09-18 12:57:28.8583,172.8,120.2,70,69.56,-36,20.12,51,3.96,3.94,0,70,70
2020-09-18 12:57:29.1110,172.8,120.2,70,69.56,-36,20.13,63,50,50,0,70,70
2020-09-18 12:57:29.3636,172.8,120.2,70,69.56,-35.9,20.13,67,27.2,27.1,0,70,70
2020-09-18 12:57:29.6163,172.8,120.2,70,69.56,-36,20.13,52,3.97,3.93,0,70,70
2020-09-18 12:57:29.8689,172.8,120.2,70,69.56,-36.1,20.14,6,-18640,27.2,3.9,70,70
2020-09-18 12:57:30.1187,172.8,120.2,70,69.56,-36,20.13,7,-18610,27.1,4,70,70
2020-09-18 12:57:30.3662,172.8,120.2,70,69.56,-36,20.12,1,775.2,-23.6,24,70,70
2020-09-18 12:57:30.6137,172.8,120.2,70,69.56,-36,20.13,2,775,-23.1,24.5,70,70
2020-09-18 12:57:30.8613,172.8,120.2,70,69.56,-36,20.13,61,776.7,769.2,0,70,70
2020-09-18 12:57:31.1088,172.8,120.2,70,69.56,-35.9,20.12,62,425,425,0,70,70
2020-09-18 12:57:31.3563,172.8,120.2,70,69.56,-35.9,20.12,64,28,28.2,0,70,70
2020-09-18 12:57:31.6039,172.8,120.2,70,69.56,-36.1,20.14,3,775.2,-23.6,23.5,70,70
2020-09-18 12:57:31.8514,172.8,120.2,70,69.56,-36.1,20.14,4,775,-23.1,23.5,70,70
2020-09-18 12:57:32.1016,172.8,120.2,70,69.56,-36,20.13,65,-18700,-18600,0,70,70
2020-09-18 12:57:32.3539,172.8,120.2,70,69.56,-36,20.12,66,4830,4830,0,70,70
2020-09-18 12:57:32.6062,172.8,120.2,70,69.56,-36,20.13,1,775.2,-23.6,24,70,70
2020-09-18 12:57:32.8585,172.8,120.2,70,69.56,-35.9,20.12,2,775,-23.1,24.5,70,70
2020-09-18 12:57:33.1105,172.8,120.2,70,69.56,-35.9,20.12,65,-18690,-18590,0,70,70
2020-09-18 12:57:33.3608,172.8,120.2,70,69.56,-36,20.12,51,3.96,3.94,0,70,70
2020-09-18 12:57:33.6112,172.8,120.2,70,69.56,-36.1,20.14,63,50,50,0,70,70
2020-09-18 12:57:33.8616,172.8,120.2,70,69.56,-35.9,20.13,67,27.2,27.1,0,70,70
2020-09-18 12:57:34.1115,172.8,120.2,70,69.56,-35.9,20.12,52,3.97,3.93,0,70,70
2020-09-18 12:57:34.3590,172.8,120.2,70,69.56,-36,20.13,6,-18700,27.2,3.9,70,70
2020-09-18 12:57:34.6065,172.8,120.2,70,69.56,-36,20.12,7,-18590,27.1,4,70,70
2020-09-18 12:57:34.8541,172.8,120.2,70,69.56,-35.9,20.12,1,775.2,-23.6,24,70,70
2020-09-18 12:57:35.1016,172.8,120.2,70,69.56,-35.9,20.12,2,775,-23.1,24.5,70,70
2020-09-18 12:57:35.3510,172.8,120.2,70,69.56,-36,20.13,61,776.7,769.1,0,70,70
2020-09-18 12:57:35.6038,172.8,120.2,70,69.56,-36.1,20.13,62,425,425,0,70,70
2020-09-18 12:57:35.8565,172.8,120.2,70,69.56,-36,20.12,64,28,28.2,0,70,70
2020-09-18 12:57:36.1093,172.8,120.2,70,69.56,-36,20.12,3,775.2,-23.6,23.5,70,70
2020-09-18 12:57:36.3604,172.8,120.2,70,69.56,-36,20.13,4,775,-23.1,23.5,70,70
2020-09-18 12:57:36.6079,172.8,120.2,70,69.56,-36,20.13,65,-18690,-18590,0,70,70
2020-09-18 12:57:36.8555,172.8,120.2,70,69.56,-35.9,20.13,66,4830,4820,0,70,70
2020-09-18 12:57:37.1030,172.8,120.2,70,69.56,-35.9,20.12,1,775,-23.6,24,70,70
2020-09-18 12:57:37.3524,172.8,120.2,70,69.56,-35.9,20.12,2,774.8,-23.1,24.5,70,70
2020-09-18 12:57:37.6051,172.8,120.2,70,69.56,-36,20.12,65,-18640,-18640,0,70,70
2020-09-18 12:57:37.8577,172.8,120.2,70,69.56,-36.1,20.13,51,3.96,3.94,0,70,70
2020-09-18 12:57:38.1104,172.8,120.2,70,69.56,-36,20.13,63,50,50,0,70,70
2020-09-18 12:57:38.3630,172.8,120.2,70,69.56,-36,20.12,67,27.2,27.1,0,70,70
2020-09-18 12:57:38.6130,172.8,120.2,70,69.56,-36,20.12,52,3.97,3.93,0,70,70
2020-09-18 12:57:38.8630,172.8,120.2,70,69.56,-36,20.12,6,-18700,27.2,3.9,70,70
2020-09-18 12:57:39.1129,172.8,120.2,70,69.56,-35.9,20.13,7,-18590,27.1,4,70,70
2020-09-18 12:57:39.3629,172.8,120.2,70,69.56,-36,20.13,1,775,-23.6,24,70,70
2020-09-18 12:57:39.6114,172.8,120.2,70,69.56,-36,20.12,2,774.8,-23.1,24.5,70,70
2020-09-18 12:57:39.8590,172.8,120.2,70,69.56,-36,20.12,61,776.6,769,0,70,70
2020-09-18 12:57:40.1065,172.8,120.2,70,69.56,-36,20.12,62,425,425,0,70,70
2020-09-18 12:57:40.3540,172.8,120.2,70,69.56,-36,20.13,64,28,28.3,0,70,70
2020-09-18 12:57:40.6015,172.8,120.2,70,69.56,-36,20.13,3,775,-23.6,23.5,70,70
2020-09-18 12:57:40.8491,172.8,120.2,70,69.56,-36,20.12,4,774.8,-23.1,23.5,70,70
2020-09-18 12:57:41.0966,172.8,120.2,70,69.56,-35.9,20.13,65,-18700,-18600,0,70,70
2020-09-18 12:57:41.3441,172.8,120.2,70,69.56,-35.9,20.12,66,4830,4830,0,70,70
2020-09-18 12:57:41.5935,172.8,120.2,70,69.56,-36,20.12,1,775,-23.6,24,70,70
2020-09-18 12:57:41.8446,172.8,120.2,70,69.56,-36,20.12,2,774.8,-23.1,24.5,70,70
2020-09-18 12:57:42.0957,172.8,120.2,69.75,69.56,-36,20.12,65,-18650,-18650,0,70,70
2020-09-18 12:57:42.3469,172.8,120.2,69.75,69.56,-36,20.13,51,3.96,3.94,0,70,70
2020-09-18 12:57:42.5980,172.8,120.2,69.75,69.56,-36,20.13,63,50,50,0,70,70
2020-09-18 12:57:42.8491,172.8,120.2,69.75,69.56,-35.9,20.12,67,27.2,27.1,0,70,70
2020-09-18 12:57:43.1002,172.8,120.2,69.75,69.56,-35.9,20.12,52,3.97,3.93,0,70,70
2020-09-18 12:57:43.3513,172.8,120.2,69.75,69.56,-35.9,20.13,6,-18650,27.2,3.9,70,70
2020-09-18 12:57:43.6038,172.8,120.2,69.75,69.56,-36,20.12,7,-18640,27.1,4,70,70
2020-09-18 12:57:43.8565,172.8,120.2,69.75,69.56,-36,20.12,1,775,-23.6,24,70,70
2020-09-18 12:57:44.1092,172.8,120.2,69.75,69.56,-36,20.12,2,774.8,-23.1,24.5,70,70
2020-09-18 12:57:44.3618,172.8,120.2,69.75,69.56,-36,20.12,61,776.3,768.9,0,70,69.5
2020-09-18 12:57:44.6119,172.8,120.2,69.75,69.56,-36,20.12,62,425,425,0,70,69.5
2020-09-18 12:57:44.8600,172.8,120.2,69.75,69.56,-35.9,20.13,64,27.9,28.3,0,70,69.5
2020-09-18 12:57:45.1081,172.8,120.2,69.75,69.56,-35.9,20.13,3,774.8,-23.6,23.5,70,69.5
2020-09-18 12:57:45.3562,172.8,120.2,69.75,69.56,-35.9,20.12,4,774.5,-23.1,23.5,70,69.5
2020-09-18 12:57:45.6069,172.8,120.2,69.75,69.56,-36,20.13,65,-18650,-18640,0,70,69.5
2020-09-18 12:57:45.8592,172.8,120.2,69.75,69.56,-36,20.12,66,4830,4830,0,70,69.5
2020-09-18 12:57:46.1115,172.8,120.2,69.75,69.56,-36,20.12,1,774.8,-23.6,24,70,69.5
2020-09-18 12:57:46.3638,172.8,120.2,69.75,69.56,-36,20.12,2,774.5,-23.1,24.5,70,69.5
2020-09-18 12:57:46.6153,172.8,120.2,69.75,69.56,-36,20.12,65,-18650,-18630,0,70,69.5
2020-09-18 12:57:46.8629,172.8,120.2,69.75,69.56,-35.9,20.12,51,3.96,3.94,0,70,69.5
2020-09-18 12:57:47.1105,172.8,120.2,69.75,69.56,-35.9,20.13,63,50,50,0,70,69.5
2020-09-18 12:57:47.3580,172.8,120.2,69.75,69.56,-35.9,20.12,67,27.2,27.1,0,70,69.5
2020-09-18 12:57:47.6056,172.8,120.2,69.75,69.56,-36,20.13,52,3.96,3.93,0,70,69.5
2020-09-18 12:57:47.8531,172.8,120.2,69.75,69.56,-36,20.13,6,-18650,27.2,3.9,70,69.5
2020-09-18 12:57:48.1007,172.8,120.2,69.75,69.56,-36,20.13,7,-18620,27.1,4,70,69.5
2020-09-18 12:57:48.3482,172.8,120.2,69.75,69.56,-36,20.13,1,774.8,-23.6,24,70,69.5
2020-09-18 12:57:48.5957,172.8,120.2,69.75,69.56,-36,20.13,2,774.5,-23.1,24.5,70,69.5
2020-09-18 12:57:48.8472,172.8,120.2,69.75,69.56,-35.9,20.12,61,776.4,768.7,0,70,69.5
2020-09-18 12:57:49.1000,172.8,120.2,69.75,69.56,-35.9,20.13,62,425,425,0,70,69.5
2020-09-18 12:57:49.3528,172.8,120.2,69.75,69.56,-36,20.12,64,27.9,28.2,0,70,69.5
2020-09-18 12:57:49.6055,172.8,120.2,69.75,69.56,-36,20.13,3,774.8,-23.6,23.5,70,69.5
2020-09-18 12:57:49.8583,172.8,120.2,69.75,69.56,-36,20.13,4,774.5,-23.1,23.5,70,69.5
2020-09-18 12:57:50.1110,172.8,120.2,69.75,69.56,-36,20.13,65,-18660,-18630,0,70,69.5
2020-09-18 12:57:50.3637,172.8,120.2,69.75,69.56,-36,20.13,66,4840,4830,0,70,69.5
2020-09-18 12:57:50.6164,172.8,120.2,69.75,69.56,-36,20.13,1,774.8,-23.6,24,70,69.5
2020-09-18 12:57:50.8672,172.8,120.2,69.75,69.56,-35.9,20.13,2,774.5,-23.1,24.5,70,69.5
2020-09-18 12:57:51.1148,172.8,120,69.75,69.44,-36,20.11,65,-18660,-18620,0,70,69.5
2020-09-18 12:57:51.3623,172.8,120,69.75,69.44,-36,20.13,51,3.96,3.94,0,70,69.5
2020-09-18 12:57:51.6098,172.8,120,69.75,69.44,-36,20.13,63,50,50,0,70,69.5
2020-09-18 12:57:51.8589,172.8,120,69.75,69.44,-36,20.12,67,27.2,27.1,0,70,69.5
2020-09-18 12:57:52.1106,172.8,120,69.75,69.44,-36,20.12,52,3.96,3.93,0,70,69.5
2020-09-18 12:57:52.3623,172.8,120,69.75,69.44,-36,20.13,6,-18660,27.2,3.9,70,69.5
2020-09-18 12:57:52.6140,172.8,120,69.75,69.44,-36,20.13,7,-18620,27.1,4,70,69.5
2020-09-18 12:57:52.8645,172.8,120,69.75,69.44,-35.9,20.13,1,774.7,-23.6,24,70,69.5
2020-09-18 12:57:53.1128,172.8,120,69.75,69.44,-35.9,20.12,2,774.3,-23.1,24.5,70,69.5
2020-09-18 12:57:53.3611,172.8,120,69.5,69.44,-36,20.12,61,776.3,768.6,0,70,69.5
2020-09-18 12:57:53.6094,172.8,120,69.5,69.44,-36,20.13,62,425,425,0,70,69.5
2020-09-18 12:57:53.8592,172.8,120,69.5,69.44,-35.9,20.13,64,28,28.3,0,70,69.5
2020-09-18 12:57:54.1119,172.8,120,69.5,69.44,-36,20.13,3,774.7,-23.6,23.5,70,69.5
2020-09-18 12:57:54.3647,172.8,120,69.5,69.44,-36,20.12,4,774.3,-23.1,23.5,70,69.5
2020-09-18 12:57:54.6174,172.8,120,69.5,69.44,-35.9,20.13,65,-18660,-18620,0,70,69.5
2020-09-18 12:57:54.8685,172.8,120,69.5,69.44,-35.9,20.12,66,4830,4830,0,70,69.5
2020-09-18 12:57:55.1160,172.8,120,69.5,69.44,-35.9,20.13,1,774.7,-23.6,24,70,69.5
2020-09-18 12:57:55.3635,172.8,120,69.5,69.44,-36,20.13,2,774.3,-23.1,24.5,70,69.5
2020-09-18 12:57:55.6110,172.8,120,69.5,69.44,-35.9,20.13,65,-18660,-18620,0,70,69.5
2020-09-18 12:57:55.8604,172.8,120,69.5,69.44,-36,20.13,51,3.96,3.94,0,70,69.5
2020-09-18 12:57:56.1131,172.8,120,69.5,69.44,-36,20.13,63,50,50,0,70,69.5
2020-09-18 12:57:56.3657,172.8,120,69.5,69.44,-36,20.13,67,27.2,27.1,0,70,69.5
2020-09-18 12:57:56.6184,172.8,120,69.5,69.44,-35.9,20.12,52,3.96,3.93,0,70,69.5
2020-09-18 12:57:56.8710,172.8,120,69.5,69.44,-35.9,20.12,6,-18650,27.2,3.9,70,69.5
2020-09-18 12:57:57.1192,172.8,120,69.5,69.44,-35.9,20.12,7,-18620,27.1,4,70,69.5
2020-09-18 12:57:57.3671,172.8,120,69.5,69.44,-36,20.13,1,774.7,-23.6,24,70,69.5
2020-09-18 12:57:57.6151,172.8,120,69.5,69.44,-36,20.14,2,774.3,-23.1,24.5,70,69.5
2020-09-18 12:57:57.8630,172.8,120,69.5,69.44,-35.9,20.12,61,776,768.6,0,70,69.5
2020-09-18 12:57:58.1136,172.8,120,69.5,69.44,-36,20.13,62,425,425,0,70,69.5
2020-09-18 12:57:58.3663,172.8,120,69.5,69.44,-36.1,20.13,64,27.9,28.2,0,70,69.5
2020-09-18 12:57:58.6190,172.8,120,69.5,69.44,-36,20.12,3,774.5,-23.6,23.5,69.5,69.5
2020-09-18 12:57:58.8716,172.8,120,69.5,69.44,-35.9,20.13,4,774.2,-23.1,23.5,69.5,69.5
2020-09-18 12:57:59.1243,172.8,120,69.5,69.44,-35.9,20.12,65,-18650,-18620,0,69.5,69.5
2020-09-18 12:57:59.3771,172.8,120,69.5,69.44,-36,20.11,66,4830,4830,0,69.5,69.5
2020-09-18 12:57:59.6299,172.8,120,69.5,69.44,-36,20.12,1,774.5,-23.6,24,69.5,69.5
2020-09-18 12:57:59.8827,172.8,120,69.5,69.44,-35.9,20.13,2,774.2,-23.1,24.5,69.5,69.5
2020-09-18 12:58:00.1355,172.8,120,69.5,69.44,-36,20.12,65,-18650,-18630,0,69.5,69.5
2020-09-18 12:58:00.3843,172.8,120,69.5,69.44,-36,20.12,51,3.96,3.94,0,69.5,69.5
2020-09-18 12:58:00.6318,172.8,120,69.5,69.44,-36,20.13,63,50,50,0,69.5,69.5
2020-09-18 12:58:00.8794,172.8,120,69.5,69.44,-35.9,20.13,67,27.2,27.1,0,69.5,69.5
2020-09-18 12:58:01.1270,172.8,120,69.5,69.44,-36,20.12,52,3.96,3.93,0,69.5,69.5
2020-09-18 12:58:01.3764,172.8,120,69.5,69.44,-36,20.13,6,-18650,27.2,3.9,69.5,69.5
2020-09-18 12:58:01.6292,172.8,120,69.5,69.44,-35.9,20.13,7,-18630,27.1,4,69.5,69.5
2020-09-18 12:58:01.8819,172.8,120,69.5,69.44,-35.9,20.13,1,774.5,-23.6,24,69.5,69.5
2020-09-18 12:58:02.1347,172.8,120,69.5,69.44,-36,20.12,2,774.2,-23.1,24.5,69.5,69.5
2020-09-18 12:58:02.3875,172.8,120,69.5,69.44,-36,20.13,61,776.1,768.4,0,69.5,69.5
2020-09-18 12:58:02.6352,172.8,120,69.5,69.44,-35.9,20.12,62,425,425,0,69.5,69.5
2020-09-18 12:58:02.8827,172.8,120,69.5,69.44,-35.9,20.13,64,27.9,28.2,0,69.5,69.5
2020-09-18 12:58:03.1302,172.8,120,69.5,69.44,-36,20.12,3,774.5,-23.6,23.5,69.5,69.5
2020-09-18 12:58:03.3777,172.8,120,69.5,69.44,-36,20.12,4,774.2,-23.1,23.5,69.5,69.5
2020-09-18 12:58:03.6270,172.8,120,69.5,69.44,-35.9,20.13,65,-18640,-18630,0,69.5,69.5
2020-09-18 12:58:03.8763,172.8,120,69.5,69.44,-36,20.13,66,4840,4840,0,69.5,69.5
2020-09-18 12:58:04.1255,172.8,120,69.5,69.44,-36,20.13,1,774.5,-23.6,24,69.5,69.5
2020-09-18 12:58:04.3748,172.8,120,69.5,69.44,-35.9,20.13,2,774.2,-23.1,24.5,69.5,69.5
2020-09-18 12:58:04.6246,172.8,120,69.5,69.44,-35.9,20.13,65,-18650,-18630,0,69.5,69.5
2020-09-18 12:58:04.8743,172.8,120,69.5,69.44,-35.9,20.12,51,3.96,3.94,0,69.5,69.5
2020-09-18 12:58:05.1241,172.8,120,69.5,69.44,-36,20.12,63,50,50,0,69.5,69.5
2020-09-18 12:58:05.3738,172.8,119.8,69.5,69.33,-35.9,20.12,67,27.2,27.1,0,69.5,69.5
2020-09-18 12:58:05.6215,172.8,119.8,69.5,69.33,-35.9,20.12,52,3.96,3.93,0,69.5,69.5
2020-09-18 12:58:05.8691,172.8,119.8,69.5,69.33,-36,20.13,6,-18630,27.2,3.9,69.5,69.5
2020-09-18 12:58:06.1167,172.8,119.8,69.5,69.33,-36,20.13,7,-18630,27.1,4,69.5,69.5
2020-09-18 12:58:06.3643,172.8,119.8,69.5,69.33,-35.9,20.13,1,774.4,-23.6,24,69.5,69.5
2020-09-18 12:58:06.6169,172.8,119.8,69.5,69.33,-35.9,20.13,2,774,-23.1,24.5,69.5,69.5
2020-09-18 12:58:06.8698,172.8,119.8,69.5,69.33,-35.9,20.13,61,775.9,768.3,0,69.5,69.5
2020-09-18 12:58:07.1226,172.8,119.8,69.5,69.33,-36,20.13,62,425,425,0,69.5,69.5
2020-09-18 12:58:07.3755,172.8,119.8,69.5,69.33,-35.9,20.13,64,27.9,28.2,0,69.5,69.5
2020-09-18 12:58:07.6263,172.8,119.8,69.5,69.33,-36,20.13,3,774.4,-23.6,23.5,69.5,69.5
2020-09-18 12:58:07.8755,172.8,119.8,69.5,69.33,-36,20.12,4,774,-23.1,23.5,69.5,69.5
2020-09-18 12:58:08.1248,172.8,119.8,69.5,69.33,-36,20.13,65,-18640,-18630,0,69.5,69.5
2020-09-18 12:58:08.3740,172.8,119.8,69.5,69.33,-35.9,20.13,66,4830,4830,0,69.5,69.5
2020-09-18 12:58:08.6233,172.8,119.8,69.5,69.33,-35.9,20.12,1,774.4,-23.6,24,69.5,69.5
2020-09-18 12:58:08.8727,172.8,119.8,69.5,69.33,-36,20.12,2,774,-23.1,24.5,69.5,69.5
2020-09-18 12:58:09.1222,172.8,119.8,69.5,69.33,-36,20.13,65,-18630,-18620,0,69.5,69.5
2020-09-18 12:58:09.3718,172.8,119.8,69.5,69.33,-36,20.13,51,3.96,3.93,0,69.5,69.5
2020-09-18 12:58:09.6213,172.8,119.8,69.5,69.33,-36,20.12,63,50,50,0,69.5,69.5
2020-09-18 12:58:09.8701,172.8,119.8,69.5,69.33,-36,20.13,67,27.2,27.1,0,69.5,69.5
2020-09-18 12:58:10.1177,172.8,119.8,69.5,69.33,-36,20.13,52,3.96,3.93,0,69.5,69.5
2020-09-18 12:58:10.3653,172.8,119.8,69.5,69.33,-35.9,20.14,6,-18640,27.2,3.9,69.5,69.5
2020-09-18 12:58:10.6128,172.8,119.8,69.5,69.33,-35.9,20.13,7,-18630,27.1,4,69.5,69.5
2020-09-18 12:58:10.8623,172.8,119.8,69.5,69.33,-36,20.13,1,774.4,-23.6,24,69.5,69.5
2020-09-18 12:58:11.1152,172.8,119.8,69.5,69.33,-36,20.13,2,774,-23.1,24.5,69.5,69.5
2020-09-18 12:58:11.3682,172.8,119.8,69.5,69.33,-35.9,20.12,61,775.8,768.2,0,69.5,69.5
2020-09-18 12:58:11.6212,172.8,119.8,69.5,69.33,-36,20.12,62,425,425,0,69.5,69.5
2020-09-18 12:58:11.8724,172.8,119.8,69.5,69.33,-36.1,20.12,64,27.9,28.2,0,69.5,69.5
2020-09-18 12:58:12.1200,172.8,119.8,69.5,69.33,-36,20.11,3,774.4,-23.6,23.5,69.5,69.5
2020-09-18 12:58:12.3676,172.8,119.8,69.5,69.33,-35.9,20.13,4,774,-23.1,23.5,69.5,69.5
2020-09-18 12:58:12.6151,172.8,119.8,69.5,69.33,-35.9,20.13,65,-18650,-18640,0,69.5,69.5
2020-09-18 12:58:12.8627,172.8,119.8,69.5,69.33,-36,20.13,66,4840,4830,0,69.5,69.5
2020-09-18 12:58:13.1132,172.8,119.8,69.5,69.33,-36,20.13,1,774.1,-23.6,24,69.5,69.5
2020-09-18 12:58:13.3659,172.8,119.8,69.5,69.33,-35.9,20.13,2,773.8,-23.1,24.5,69.5,69.5
2020-09-18 12:58:13.6186,172.8,119.8,69.5,69.33,-36,20.13,65,-18650,-18640,0,69.5,69.5
2020-09-18 12:58:13.8713,172.8,119.8,69.5,69.33,-36.1,20.13,51,3.96,3.93,0,69.5,69.5
2020-09-18 12:58:14.1240,172.8,119.8,69.5,69.33,-36,20.12,63,50,50,0,69.5,69.5
2020-09-18 12:58:14.3767,172.8,119.8,69.5,69.33,-35.9,20.13,67,27.2,27.1,0,69.5,69.5
2020-09-18 12:58:14.6294,172.8,119.8,69.5,69.33,-35.9,20.13,52,3.96,3.93,0,69.5,69.5
2020-09-18 12:58:14.8821,172.8,119.8,69.5,69.33,-36,20.12,6,-18640,27.2,3.9,69.5,69.5
2020-09-18 12:58:15.1348,172.8,119.8,69.5,69.33,-36,20.13,7,-18640,27.1,4,69.5,69.5
2020-09-18 12:58:15.3877,172.8,119.8,69.5,69.33,-35.9,20.12,1,774.1,-23.6,24,69.5,69.5
2020-09-18 12:58:15.6406,172.8,119.8,69.5,69.33,-36,20.13,2,773.8,-23.1,24.5,69.5,69.5
2020-09-18 12:58:15.8935,172.8,119.8,69.5,69.33,-36.1,20.13,61,775.7,768,0,69.5,69.5
2020-09-18 12:58:16.1452,172.8,119.8,69.5,69.33,-36,20.13,62,425,425,0,69.5,69.5
2020-09-18 12:58:16.3928,172.8,119.8,69.5,69.33,-35.9,20.12,64,27.8,28.1,0,69.5,69.5
2020-09-18 12:58:16.6403,172.8,119.8,69.5,69.33,-36,20.12,3,774.1,-23.6,23.5,69.5,69.5
2020-09-18 12:58:16.8879,172.8,119.8,69.5,69.33,-36,20.13,4,773.8,-23.1,23.5,69.5,69.5
2020-09-18 12:58:17.1354,172.8,119.8,69.5,69.33,-35.9,20.13,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:58:17.3829,172.8,119.8,69.5,69.33,-35.9,20.13,66,4840,4840,0,69.5,69.5
2020-09-18 12:58:17.6305,172.8,119.8,69.5,69.33,-36,20.13,1,774.1,-23.6,24,69.5,69.5
2020-09-18 12:58:17.8780,172.8,119.8,69.5,69.33,-36,20.13,2,773.8,-23.1,24.5,69.5,69.5
2020-09-18 12:58:18.1256,172.8,119.8,69.5,69.33,-36.1,20.13,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:58:18.3730,172.8,119.8,69.5,69.33,-35.9,20.12,51,3.96,3.93,0,69.5,69.5
2020-09-18 12:58:18.6204,172.8,119.8,69.5,69.33,-36,20.12,63,50,50,0,69.5,69.5
2020-09-18 12:58:18.8677,172.8,119.8,69.5,69.33,-36,20.12,67,27.2,27.1,0,69.5,69.5
2020-09-18 12:58:19.1151,172.8,119.8,69.5,69.33,-36,20.12,52,3.96,3.93,0,69.5,69.5
2020-09-18 12:58:19.3624,172.8,119.8,69.5,69.33,-36,20.12,6,-18640,27.2,3.9,69.5,69.5
2020-09-18 12:58:19.6098,172.8,119.8,69.5,69.33,-36,20.12,7,-18640,27.1,4,69.5,69.5
2020-09-18 12:58:19.8571,172.8,119.8,69.5,69.33,-36.1,20.12,1,774.1,-23.6,24,69.5,69.5
2020-09-18 12:58:20.1044,172.8,119.8,69.5,69.33,-36.1,20.12,2,773.8,-23.1,24.5,69.5,69.5
2020-09-18 12:58:20.3556,172.8,119.8,69.5,69.33,-36,20.11,61,775.5,767.9,0,69.5,69.5
2020-09-18 12:58:20.6082,172.8,119.8,69.5,69.33,-36,20.13,62,425,425,0,69.5,69.5
2020-09-18 12:58:20.8608,172.8,119.8,69.5,69.33,-36,20.13,64,27.9,28.2,0,69.5,69.5
2020-09-18 12:58:21.1134,172.8,119.8,69.5,69.33,-36,20.12,3,774,-23.6,23.5,69.5,69.5
2020-09-18 12:58:21.3642,172.8,119.8,69.5,69.33,-35.9,20.12,4,773.6,-23.1,23.5,69.5,69.5
2020-09-18 12:58:21.6116,172.8,119.8,69.5,69.33,-36,20.13,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:58:21.8591,172.8,119.8,69.5,69.33,-36,20.13,66,4840,4840,0,69.5,69.5
2020-09-18 12:58:22.1066,172.8,119.8,69.5,69.33,-36,20.14,1,774,-23.6,24,69.5,69.5
2020-09-18 12:58:22.3540,172.8,119.8,69.5,69.33,-36,20.12,2,773.6,-23.1,24.5,69.5,69.5
2020-09-18 12:58:22.6015,172.8,119.8,69.5,69.33,-36,20.12,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:58:22.8489,172.8,119.8,69.5,69.33,-36,20.12,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:58:23.0964,172.8,119.8,69.5,69.33,-36,20.12,63,50,50,0,69.5,69.5
2020-09-18 12:58:23.3438,172.8,119.8,69.5,69.33,-35.9,20.13,67,27.2,27.1,0,69.5,69.5
2020-09-18 12:58:23.5914,172.8,119.8,69.5,69.33,-35.9,20.13,52,3.96,3.93,0,69.5,69.5
2020-09-18 12:58:23.8389,172.8,119.8,69.5,69.33,-36,20.14,6,-18640,27.2,3.9,69.5,69.5
2020-09-18 12:58:24.0864,172.8,119.8,69.5,69.33,-36,20.13,7,-18640,27.1,4,69.5,69.5
2020-09-18 12:58:24.3340,172.8,119.8,69.5,69.33,-36,20.13,1,774,-23.6,24,69.5,69.5
2020-09-18 12:58:24.5863,172.8,119.8,69.5,69.33,-36,20.12,2,773.6,-23.1,24.5,69.5,69.5
2020-09-18 12:58:24.8391,172.8,119.8,69.5,69.33,-36,20.13,61,775.5,767.9,0,69.5,69.5
2020-09-18 12:58:25.0918,172.8,119.8,69.5,69.33,-36,20.12,62,425,425,0,69.5,69.5
2020-09-18 12:58:25.3446,172.8,119.8,69.5,69.33,-35.9,20.13,64,27.9,28.2,0,69.5,69.5
2020-09-18 12:58:25.5925,172.8,119.8,69.5,69.33,-35.9,20.13,3,774,-23.6,23.5,69.5,69.5
2020-09-18 12:58:25.8398,172.8,119.8,69.5,69.33,-36,20.14,4,773.6,-23.1,23.5,69.5,69.5
2020-09-18 12:58:26.0872,172.8,119.8,69.5,69.33,-36,20.13,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:58:26.3345,172.8,119.8,69.5,69.33,-36,20.13,66,4830,4840,0,69.5,69.5
2020-09-18 12:58:26.5819,172.8,119.8,69.5,69.33,-36,20.13,1,774,-23.6,24,69.5,69.5
2020-09-18 12:58:26.8293,172.8,119.8,69.5,69.33,-36,20.12,2,773.6,-23.1,24.5,69.5,69.5
2020-09-18 12:58:27.0767,172.8,119.8,69.5,69.33,-35.9,20.12,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:58:27.3241,172.8,119.8,69.5,69.33,-35.9,20.13,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:58:27.5716,172.8,119.8,69.5,69.33,-36,20.13,63,50,50,0,69.5,69.5
2020-09-18 12:58:27.8190,172.8,119.8,69.5,69.33,-36,20.12,67,27.2,27.1,0,69.5,69.5
2020-09-18 12:58:28.0664,172.8,119.8,69.5,69.33,-36,20.12,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:58:28.3138,172.8,119.8,69.5,69.33,-36,20.13,6,-18640,27.2,3.9,69.5,69.5
2020-09-18 12:58:28.5641,172.8,119.8,69.5,69.33,-36,20.13,7,-18640,27.1,4,69.5,69.5
2020-09-18 12:58:28.8166,172.8,119.8,69.5,69.33,-36,20.13,1,773.7,-23.6,24,69.5,69.5
2020-09-18 12:58:29.0691,172.8,119.8,69.5,69.33,-36,20.12,2,773.5,-23.1,24.5,69.5,69.5
2020-09-18 12:58:29.3216,172.8,119.8,69.5,69.33,-35.9,20.14,61,775.3,767.7,0,69.5,69.5
2020-09-18 12:58:29.5741,172.8,119.8,69.5,69.33,-36,20.13,62,425,425,0,69.5,69.5
2020-09-18 12:58:29.8266,172.8,119.8,69.5,69.33,-36,20.13,64,27.9,28.2,0,69.5,69.5
2020-09-18 12:58:30.0792,172.8,119.8,69.5,69.33,-36,20.13,3,773.7,-23.6,23.5,69.5,69.5
2020-09-18 12:58:30.3317,172.8,119.8,69.5,69.33,-36,20.13,4,773.5,-23.1,23.5,69.5,69.5
2020-09-18 12:58:30.5813,172.8,119.8,69.5,69.33,-36,20.13,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:58:30.8286,172.8,119.8,69.5,69.33,-36,20.13,66,4840,4840,0,69.5,69.5
2020-09-18 12:58:31.0760,172.8,119.8,69.5,69.33,-36,20.13,1,773.7,-23.6,24,69.5,69.5
2020-09-18 12:58:31.3234,172.8,119.8,69.5,69.33,-35.9,20.12,2,773.5,-23.1,24.5,69.5,69.5
2020-09-18 12:58:31.5738,172.8,119.8,69.5,69.33,-36,20.13,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:58:31.8266,172.8,119.8,69.5,69.33,-36,20.12,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:58:32.0793,172.8,119.8,69.5,69.33,-36,20.13,63,50,50,0,69.5,69.5
2020-09-18 12:58:32.3321,172.8,119.8,69.5,69.33,-36,20.13,67,27.2,27.1,0,69.5,69.5
2020-09-18 12:58:32.5838,172.8,119.8,69.5,69.33,-36,20.13,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:58:32.8311,172.8,119.8,69.5,69.33,-36,20.12,6,-18640,27.2,3.9,69.5,69.5
2020-09-18 12:58:33.0785,172.8,119.8,69.5,69.33,-35.9,20.12,7,-18640,27.1,4,69.5,69.5
2020-09-18 12:58:33.3258,172.8,119.8,69.5,69.33,-35.9,20.13,1,773.7,-23.6,24,69.5,69.5
2020-09-18 12:58:33.5731,172.8,119.8,69.5,69.33,-35.9,20.13,2,773.5,-23.1,24.5,69.5,69.5
2020-09-18 12:58:33.8258,172.8,119.8,69.5,69.33,-36,20.12,61,775.3,767.7,0,69.5,69.5
2020-09-18 12:58:34.0784,172.8,119.8,69.5,69.33,-36,20.12,62,425,425,0,69.5,69.5
2020-09-18 12:58:34.3310,172.8,119.8,69.5,69.33,-36,20.13,64,27.9,28.2,0,69.5,69.5
2020-09-18 12:58:34.5837,172.8,119.8,69.5,69.33,-36,20.12,3,773.7,-23.6,23.5,69.5,69.5
2020-09-18 12:58:34.8313,172.8,119.8,69.5,69.33,-36,20.13,4,773.5,-23.1,23.5,69.5,69.5
2020-09-18 12:58:35.0787,172.8,119.8,69.5,69.33,-35.9,20.13,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:58:35.3261,172.8,119.8,69.5,69.33,-35.9,20.13,66,4840,4840,0,69.5,69.5
2020-09-18 12:58:35.5735,172.8,119.8,69.5,69.33,-36,20.13,1,773.5,-23.6,24,69.5,69.5
2020-09-18 12:58:35.8248,172.8,119.8,69.5,69.33,-36,20.12,2,773.2,-23.1,24.5,69.5,69.5
2020-09-18 12:58:36.0773,172.8,119.8,69.5,69.33,-36,20.13,65,-18640,-18630,0,69.5,69.5
2020-09-18 12:58:36.3298,172.8,119.8,69.5,69.33,-36,20.13,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:58:36.5824,172.8,119.8,69.5,69.33,-36.1,20.13,63,50,50,0,69.5,69.5
2020-09-18 12:58:36.8349,172.8,119.8,69.5,69.33,-36,20.13,67,27.2,27.1,0,69.5,69.5
2020-09-18 12:58:37.0874,172.8,119.8,69.5,69.33,-35.9,20.13,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:58:37.3400,172.8,119.8,69.5,69.33,-35.9,20.13,6,-18630,27.2,3.9,69.5,69.5
2020-09-18 12:58:37.5925,172.8,119.8,69.5,69.33,-36,20.14,7,-18630,27.1,4,69.5,69.5
2020-09-18 12:58:37.8412,172.8,119.8,69.5,69.33,-36,20.13,1,773.5,-23.6,24,69.5,69.5
2020-09-18 12:58:38.0886,172.8,119.8,69.5,69.33,-35.9,20.12,2,773.2,-23.1,24.5,69.5,69.5
2020-09-18 12:58:38.3361,172.8,119.8,69.5,69.33,-36,20.12,61,775.2,767.5,0,69.5,69.5
2020-09-18 12:58:38.5836,172.8,119.8,69.5,69.33,-36.1,20.13,62,425,425,0,69.5,69.5
2020-09-18 12:58:38.8326,172.8,119.8,69.5,69.33,-36.1,20.12,64,27.9,28.2,0,69.5,69.5
2020-09-18 12:58:39.0840,172.8,119.6,69.5,69.21,-36,20.12,3,773.5,-23.6,23.5,69.5,69.5
2020-09-18 12:58:39.3355,172.8,119.6,69.5,69.21,-35.9,20.12,4,773.2,-23.1,23.5,69.5,69.5
2020-09-18 12:58:39.5870,172.8,119.6,69.5,69.21,-36,20.12,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:58:39.8384,172.8,119.6,69.5,69.21,-36,20.13,66,4830,4830,0,69.5,69.5
2020-09-18 12:58:40.0859,172.8,119.6,69.5,69.21,-36,20.12,1,773.5,-23.6,24,69.5,69.5
2020-09-18 12:58:40.3334,172.8,119.6,69.5,69.21,-36,20.12,2,773.2,-23.1,24.5,69.5,69.5
2020-09-18 12:58:40.5808,172.8,119.6,69.5,69.21,-36.1,20.12,65,-18630,-18630,0,69.5,69.5
2020-09-18 12:58:40.8283,172.8,119.6,69.5,69.21,-36,20.13,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:58:41.0778,172.8,119.6,69.5,69.21,-36,20.14,63,50,50,0,69.5,69.5
2020-09-18 12:58:41.3273,172.8,119.6,69.5,69.21,-35.9,20.12,67,27.2,27.1,0,69.5,69.5
2020-09-18 12:58:41.5768,172.8,119.6,69.5,69.21,-36,20.13,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:58:41.8263,172.8,119.6,69.5,69.21,-36,20.12,6,-18640,27.2,3.9,69.5,69.5
2020-09-18 12:58:42.0770,172.8,119.6,69.5,69.21,-35.9,20.13,7,-18630,27.1,4,69.5,69.5
2020-09-18 12:58:42.3287,172.8,119.6,69.5,69.21,-36,20.13,1,773.4,-23.6,24,69.5,69.5
2020-09-18 12:58:42.5803,172.8,119.6,69.5,69.21,-36.1,20.12,2,773.2,-23.3,24.5,69.5,69.5
2020-09-18 12:58:42.8320,172.8,119.6,69.5,69.21,-36.1,20.14,61,775,767.4,0,69.5,69.5
2020-09-18 12:58:43.0838,172.8,119.6,69.5,69.21,-36,20.13,62,425,425,0,69.5,69.5
2020-09-18 12:58:43.3363,172.8,119.6,69.5,69.21,-35.9,20.13,64,27.9,28.2,0,69.5,69.5
2020-09-18 12:58:43.5889,172.8,119.6,69.5,69.21,-36,20.13,3,773.4,-23.6,23.5,69.5,69.5
2020-09-18 12:58:43.8414,172.8,119.6,69.5,69.21,-36,20.13,4,773.2,-23.3,23.5,69.5,69.5
2020-09-18 12:58:44.0939,172.8,119.6,69.5,69.21,-35.9,20.13,65,-18630,-18630,0,69.5,69.5
2020-09-18 12:58:44.3445,172.8,119.6,69.5,69.21,-35.9,20.13,66,4830,4830,0,69.5,69.5
2020-09-18 12:58:44.5946,172.8,119.6,69.5,69.21,-36,20.14,1,773.4,-23.6,24,69.5,69.5
2020-09-18 12:58:44.8447,172.8,119.6,69.5,69.21,-36.1,20.13,2,773.2,-23.3,24.5,69.5,69.5
2020-09-18 12:58:45.0948,172.8,119.6,69.5,69.21,-36,20.12,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:58:45.3426,172.8,119.6,69.5,69.21,-35.9,20.13,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:58:45.5900,172.8,119.5,69.5,69.16,-36,20.12,63,50,50,0,69.5,69.5
2020-09-18 12:58:45.8374,172.8,119.5,69.5,69.16,-36,20.13,67,27.2,27.1,0,69.5,69.5
2020-09-18 12:58:46.0847,172.8,119.4,69.5,69.1,-35.9,20.12,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:58:46.3321,172.8,119.4,69.5,69.1,-35.9,20.12,6,-18640,27.2,3.9,69.5,69.5
2020-09-18 12:58:46.5795,172.8,119.4,69.5,69.1,-36,20.13,7,-18640,27.1,4,69.5,69.5
2020-09-18 12:58:46.8269,172.8,119.4,69.5,69.1,-36,20.13,1,773.4,-23.6,24,69.5,69.5
2020-09-18 12:58:47.0742,172.8,119.4,69.5,69.1,-36,20.13,2,773.2,-23.3,24.5,69.5,69.5
2020-09-18 12:58:47.3216,172.8,119.4,69.5,69.1,-36,20.12,61,775,767.4,0,69.5,69.5
2020-09-18 12:58:47.5690,172.8,119.4,69.5,69.1,-36,20.13,62,425,425,0,69.5,69.5
2020-09-18 12:58:47.8164,172.8,119.4,69.5,69.1,-36,20.13,64,27.9,28.2,0,69.5,69.5
2020-09-18 12:58:48.0638,172.8,119.4,69.5,69.1,-36,20.13,3,773.4,-23.6,23.5,69.5,69.5
2020-09-18 12:58:48.3112,172.8,119.4,69.5,69.1,-35.9,20.12,4,773.2,-23.3,23.5,69.5,69.5
2020-09-18 12:58:48.5587,172.8,119.4,69.5,69.1,-35.9,20.12,65,-18630,-18630,0,69.5,69.5
2020-09-18 12:58:48.8061,172.8,119.4,69.5,69.1,-36,20.12,66,4840,4840,0,69.5,69.5
2020-09-18 12:58:49.0535,172.8,119.4,69.5,69.1,-36,20.13,1,773.4,-23.6,24,69.5,69.5
2020-09-18 12:58:49.3009,172.8,119.4,69.5,69.1,-36,20.12,2,773.2,-23.3,24.5,69.5,69.5
2020-09-18 12:58:49.5483,172.8,119.4,69.5,69.1,-36,20.13,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:58:49.7957,172.8,119.4,69.5,69.1,-36,20.12,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:58:50.0431,172.8,119.4,69.5,69.1,-36,20.12,63,50,50,0,69.5,69.5
2020-09-18 12:58:50.2905,172.8,119.4,69.5,69.1,-35.9,20.12,67,27.2,27.1,0,69.5,69.5
2020-09-18 12:58:50.5379,172.8,119.4,69.5,69.1,-36,20.12,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:58:50.7853,172.8,119.4,69.5,69.1,-36,20.13,6,-18640,27.2,3.9,69.5,69.5
2020-09-18 12:58:51.0327,172.8,119.4,69.5,69.1,-36,20.12,7,-18640,27.1,4,69.5,69.5
2020-09-18 12:58:51.2820,172.8,119.4,69.5,69.1,-36,20.12,1,773.2,-23.6,24,69.5,69.5
2020-09-18 12:58:51.5345,172.8,119.4,69.5,69.1,-36,20.13,2,772.9,-23.1,24.5,69.5,69.5
2020-09-18 12:58:51.7869,172.8,119.4,69.5,69.1,-36,20.13,61,774.9,767.2,0,69.5,69.5
2020-09-18 12:58:52.0394,172.8,119.4,69.5,69.1,-36,20.14,62,425,425,0,69.5,69.5
2020-09-18 12:58:52.2918,172.8,119.4,69.5,69.1,-35.9,20.13,64,27.9,28.2,0,69.5,69.5
2020-09-18 12:58:52.5399,172.8,119.4,69.5,69.1,-35.9,20.12,3,773.2,-23.6,23.5,69.5,69.5
2020-09-18 12:58:52.7879,172.8,119.4,69.5,69.1,-36,20.13,4,772.9,-23.1,23.5,69.5,69.5
2020-09-18 12:58:53.0360,172.8,119.4,69.5,69.1,-36,20.13,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:58:53.2840,172.8,119.3,69.5,69.04,-36,20.13,66,4830,4830,0,69.5,69.5
2020-09-18 12:58:53.5313,172.8,119.3,69.5,69.04,-36,20.13,1,773.2,-23.6,24,69.5,69.5
2020-09-18 12:58:53.7786,172.8,119.3,69.5,69.04,-36,20.13,2,772.9,-23.1,24.5,69.5,69.5
2020-09-18 12:58:54.0259,172.8,119.3,69.5,69.04,-36,20.13,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:58:54.2731,172.8,119.3,69.5,69.04,-35.9,20.12,51,3.95,3.93,0,69.5,69.5
2020-09-18 12:58:54.5234,172.8,119.3,69.5,69.04,-35.9,20.13,63,50,50,0,69.5,69.5
2020-09-18 12:58:54.7759,172.8,119.3,69.5,69.04,-35.9,20.13,67,27.2,27.1,0,69.5,69.5
2020-09-18 12:58:55.0283,172.8,119.3,69.5,69.04,-36,20.13,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:58:55.2807,172.8,119.3,69.5,69.04,-35.9,20.12,6,-18630,27.2,3.9,69.5,69.5
2020-09-18 12:58:55.5320,172.8,119.3,69.5,69.04,-35.9,20.12,7,-18640,27.1,4,69.5,69.5
2020-09-18 12:58:55.7823,172.8,119.3,69.5,69.04,-36,20.13,1,773.2,-23.6,24,69.5,69.5
2020-09-18 12:58:56.0326,172.8,119.3,69.5,69.04,-36.1,20.13,2,772.9,-23.1,24.5,69.5,69.5
2020-09-18 12:58:56.2829,172.8,119.3,69.5,69.04,-36,20.13,61,774.6,767,0,69.5,69.5
2020-09-18 12:58:56.5336,172.8,119.3,69.5,69.04,-35.9,20.12,62,425,425,0,69.5,69.5
2020-09-18 12:58:56.7861,172.8,119.3,69.5,69.04,-36,20.13,64,27.8,28.2,0,69.5,69.5
2020-09-18 12:58:57.0386,172.8,119.3,69.5,69.04,-36,20.13,3,773,-23.6,23.5,69.5,69.5
2020-09-18 12:58:57.2912,172.8,119.3,69.5,69.04,-35.9,20.12,4,772.7,-23.1,23.5,69.5,69.5
2020-09-18 12:58:57.5437,172.8,119.3,69.5,69.04,-35.9,20.12,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:58:57.7962,172.8,119.3,69.5,69.04,-36,20.12,66,4840,4840,0,69.5,69.5
2020-09-18 12:58:58.0487,172.8,119.3,69.5,69.04,-36,20.11,1,773,-23.6,24,69.5,69.5
2020-09-18 12:58:58.3012,172.8,119.3,69.5,69.04,-36.1,20.13,2,772.7,-23.1,24.5,69.5,69.5
2020-09-18 12:58:58.5525,172.8,119.3,69.5,69.04,-35.9,20.13,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:58:58.7998,172.8,119.3,69.5,69.04,-36,20.13,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:58:59.0472,172.8,119.3,69.5,69.04,-36,20.13,63,50,50,0,69.5,69.5
2020-09-18 12:58:59.2945,172.8,119.3,69.5,69.04,-36,20.12,67,27.2,27.1,0,69.5,69.5
2020-09-18 12:58:59.5418,172.8,119.3,69.5,69.04,-36,20.13,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:58:59.7943,172.8,119.3,69.5,69.04,-36,19.94,6,-18640,27.2,3.9,69.5,69.5
2020-09-18 12:59:00.0469,172.8,119.3,69.5,69.04,-36,19.91,7,-18630,27.1,4,69.5,69.5
2020-09-18 12:59:00.2994,172.8,119.3,69.5,69.04,-36.1,19.93,1,773,-23.6,24,69.5,69.5
2020-09-18 12:59:00.5519,172.8,119.3,69.5,69.04,-35.9,19.93,2,772.7,-23.1,24.5,69.5,69.5
2020-09-18 12:59:00.8044,172.8,119.3,69.5,69.04,-36,19.92,61,774.6,767,0,69.5,69.5
2020-09-18 12:59:01.0570,172.8,119.3,69.5,69.04,-36,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:59:01.3095,172.8,119.3,69.5,69.04,-35.9,19.93,64,27.9,28.3,0,69.5,69.5
2020-09-18 12:59:01.5620,172.8,119.3,69.5,69.04,-36,19.93,3,773,-23.6,23.5,69.5,69.5
2020-09-18 12:59:01.8130,172.8,119.3,69.5,69.04,-36.1,19.93,4,772.7,-23.1,23.5,69.5,69.5
2020-09-18 12:59:02.0635,172.8,119.3,69.5,69.04,-36.1,19.93,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:59:02.3140,172.8,119.3,69.5,69.04,-36,19.93,66,4830,4830,0,69.5,69.5
2020-09-18 12:59:02.5645,172.8,119.3,69.5,69.04,-35.9,19.93,1,773,-23.6,24,69.5,69.5
2020-09-18 12:59:02.8157,172.8,119.3,69.5,69.04,-36,19.93,2,772.7,-23.1,24.5,69.5,69.5
2020-09-18 12:59:03.0682,172.8,119.3,69.5,69.04,-36,19.93,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:59:03.3206,172.8,119.3,69.5,69.04,-35.9,19.94,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:59:03.5731,172.8,119.3,69.5,69.04,-35.9,19.94,63,50,50,0,69.5,69.5
2020-09-18 12:59:03.8256,172.8,119.3,69.5,69.04,-36,19.93,67,27.2,27.1,0,69.5,69.5
2020-09-18 12:59:04.0781,172.8,119.3,69.5,69.04,-36.1,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:59:04.3306,172.8,119.3,69.5,69.04,-36,19.93,6,-18640,27.2,3.9,69.5,69.5
2020-09-18 12:59:04.5831,172.8,119.3,69.5,69.04,-35.9,19.93,7,-18640,27.1,4,69.5,69.5
2020-09-18 12:59:04.8336,172.8,119.3,69.5,69.04,-36,19.93,1,773,-23.8,24,69.5,69.5
2020-09-18 12:59:05.0810,172.8,119.3,69.5,69.04,-36,19.94,2,772.6,-23.1,24.5,69.5,69.5
2020-09-18 12:59:05.3284,172.8,119.3,69.5,69.04,-35.9,19.92,61,774.4,766.8,0,69.5,69.5
2020-09-18 12:59:05.5758,172.8,119.3,69.5,69.04,-35.9,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:59:05.8231,172.8,119.3,69.5,69.04,-36,19.93,64,27.9,28.2,0,69.5,69.5
2020-09-18 12:59:06.0754,172.8,119.3,69.5,69.04,-36.1,19.94,3,773,-23.8,23.5,69.5,69.5
2020-09-18 12:59:06.3279,172.8,119.3,69.5,69.04,-36,19.93,4,772.6,-23.1,23.5,69.5,69.5
2020-09-18 12:59:06.5804,172.8,119.3,69.5,69.04,-36,19.93,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:59:06.8329,172.8,119.3,69.5,69.04,-36,19.93,66,4830,4830,0,69.5,69.5
2020-09-18 12:59:07.0825,172.8,119.3,69.5,69.04,-36,19.94,1,773,-23.8,24,69.5,69.5
2020-09-18 12:59:07.3299,172.8,119.3,69.5,69.04,-35.9,19.92,2,772.6,-23.1,24.5,69.5,69.5
2020-09-18 12:59:07.5774,172.8,119.3,69.5,69.04,-35.9,19.93,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:59:07.8248,172.8,119.3,69.5,69.04,-35.9,19.93,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:59:08.0732,172.8,119.3,69.5,69.04,-36,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:59:08.3258,172.8,119.3,69.5,69.04,-36,19.93,67,27.2,27.1,0,69.5,69.5
2020-09-18 12:59:08.5783,172.8,119.3,69.5,69.04,-36,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:59:08.8309,172.8,119.3,69.5,69.04,-36,19.94,6,-18640,27.2,3.9,69.5,69.5
2020-09-18 12:59:09.0835,172.8,119.3,69.5,69.04,-36,19.95,7,-18640,27.1,4,69.5,69.5
2020-09-18 12:59:09.3362,172.8,119.3,69.5,69.04,-36,19.93,1,773,-23.8,24,69.5,69.5
2020-09-18 12:59:09.5889,172.8,119.3,69.5,69.04,-35.9,19.93,2,772.6,-23.1,24.5,69.5,69.5
2020-09-18 12:59:09.8416,172.8,119.3,69.5,69.04,-36,19.94,61,774.4,766.7,0,69.5,69.5
2020-09-18 12:59:10.0943,172.8,119.3,69.5,69.04,-36,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:59:10.3450,172.8,119.3,69.5,69.04,-36,19.93,64,27.9,28.2,0,69.5,69.5
2020-09-18 12:59:10.5951,172.8,119.3,69.5,69.04,-36,19.92,3,773,-23.8,23.5,69.5,69.5
2020-09-18 12:59:10.8452,172.8,119.3,69.5,69.04,-36,19.95,4,772.6,-23.1,23.5,69.5,69.5
2020-09-18 12:59:11.0953,172.8,119.3,69.5,69.04,-36,19.93,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:59:11.3447,172.8,119.3,69.5,69.04,-36,19.93,66,4830,4830,0,69.5,69.5
2020-09-18 12:59:11.5940,172.8,119.3,69.5,69.04,-35.9,19.93,1,772.6,-23.8,24,69.5,69.5
2020-09-18 12:59:11.8433,172.8,119.3,69.5,69.04,-36,19.93,2,772.3,-23.1,24.5,69.5,69.5
2020-09-18 12:59:12.0925,172.8,119.3,69.5,69.04,-36,19.93,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:59:12.3411,172.8,119.3,69.5,69.04,-36,19.93,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:59:12.5886,172.8,119.3,69.5,69.04,-36,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:59:12.8360,172.8,119.3,69.5,69.04,-36,19.93,67,27.2,27.1,0,69.5,69.5
2020-09-18 12:59:13.0835,172.8,119.3,69.5,69.04,-36,19.94,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:59:13.3309,172.8,119.3,69.5,69.04,-36,19.93,6,-18640,27.2,3.9,69.5,69.5
2020-09-18 12:59:13.5783,172.8,119.3,69.5,69.04,-35.9,19.93,7,-18640,27.1,4,69.5,69.5
2020-09-18 12:59:13.8257,172.8,119.3,69.5,69.04,-35.9,19.94,1,772.6,-23.8,24,69.5,69.5
2020-09-18 12:59:14.0731,172.8,119.3,69.5,69.04,-36,19.93,2,772.3,-23.1,24.5,69.5,69.5
2020-09-18 12:59:14.3205,172.8,119.3,69.5,69.04,-36,19.92,61,774.2,766.7,0,69.5,69.5
2020-09-18 12:59:14.5679,172.8,119.3,69.5,69.04,-36,19.92,62,425,425,0,69.5,69.5
2020-09-18 12:59:14.8153,172.8,119.3,69.5,69.04,-36,19.94,64,27.9,28.2,0,69.5,69.5
2020-09-18 12:59:15.0627,172.8,119.3,69.5,69.04,-36,19.94,3,772.6,-23.8,23.5,69.5,69.5
2020-09-18 12:59:15.3101,172.8,119.3,69.5,69.04,-36,19.93,4,772.3,-23.1,23.5,69.5,69.5
2020-09-18 12:59:15.5604,172.8,119.3,69.5,69.04,-35.9,19.93,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:59:15.8129,172.8,119.3,69.5,69.04,-35.9,19.93,66,4830,4830,0,69.5,69.5
2020-09-18 12:59:16.0654,172.8,119.3,69.5,69.04,-36,19.93,1,772.6,-23.8,24,69.5,69.5
2020-09-18 12:59:16.3178,172.8,119.3,69.5,69.04,-36,19.93,2,772.3,-23.1,24.5,69.5,69.5
2020-09-18 12:59:16.5703,172.8,119.3,69.5,69.04,-35.9,19.93,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:59:16.8228,172.8,119.3,69.5,69.04,-36,19.93,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:59:17.0753,172.8,119.3,69.5,69.04,-36,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:59:17.3278,172.8,119.3,69.5,69.04,-36,19.92,67,27.2,27.1,0,69.5,69.5
2020-09-18 12:59:17.5773,172.8,119.3,69.5,69.04,-35.9,19.94,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:59:17.8246,172.8,119.3,69.5,69.04,-35.9,19.94,6,-18640,27.2,3.9,69.5,69.5
2020-09-18 12:59:18.0719,172.8,119.3,69.5,69.04,-36,19.93,7,-18640,27.1,4,69.5,69.5
2020-09-18 12:59:18.3193,172.8,119.3,69.5,69.04,-36,19.93,1,772.5,-23.8,24,69.5,69.5
2020-09-18 12:59:18.5665,172.8,119.3,69.5,69.04,-36,19.93,2,772.2,-23.1,24.5,69.5,69.5
2020-09-18 12:59:18.8137,172.8,119.3,69.5,69.04,-36,19.93,61,774.2,766.6,0,69.5,69.5
2020-09-18 12:59:19.0610,172.8,119.3,69.5,69.04,-36.1,19.94,62,425,425,0,69.5,69.5
2020-09-18 12:59:19.3082,172.8,119.3,69.5,69.04,-36,19.93,64,27.9,28.3,0,69.5,69.5
2020-09-18 12:59:19.5563,172.8,119.3,69.5,69.04,-35.9,19.94,3,772.5,-23.8,23.5,69.5,69.5
2020-09-18 12:59:19.8088,172.8,119.3,69.5,69.04,-36,19.93,4,772.2,-23.1,23.5,69.5,69.5
2020-09-18 12:59:20.0613,172.8,119.3,69.5,69.04,-36,19.93,65,-18630,-18630,0,69.5,69.5
2020-09-18 12:59:20.3137,172.8,119.3,69.5,69.04,-36,19.93,66,4830,4830,0,69.5,69.5
2020-09-18 12:59:20.5662,172.8,119.3,69.5,69.04,-36,19.93,1,772.5,-23.8,24,69.5,69.5
2020-09-18 12:59:20.8191,172.8,119.3,69.5,69.04,-36.1,19.93,2,772.2,-23.1,24.5,69.5,69.5
2020-09-18 12:59:21.0719,172.8,119.3,69.5,69.04,-36,19.93,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:59:21.3247,172.8,119.3,69.5,69.04,-36,19.93,51,3.95,3.92,0,69.5,69.5
2020-09-18 12:59:21.5776,172.8,119.3,69.5,69.04,-35.9,19.93,63,50,50,0,69.5,69.5
2020-09-18 12:59:21.8302,172.8,119.3,69.5,69.04,-36,19.93,67,27.2,27.1,0,69.5,69.5
2020-09-18 12:59:22.0827,172.8,119.3,69.5,69.04,-36,19.93,52,3.96,3.92,0,69.5,69.5
2020-09-18 12:59:22.3352,172.8,119.3,69.5,69.04,-36,19.93,6,-18640,27.2,3.9,69.5,69.5
2020-09-18 12:59:22.5877,172.8,119.3,69.5,69.04,-35.9,19.93,7,-18640,27.1,4,69.5,69.5
2020-09-18 12:59:22.8362,172.8,119.3,69.5,69.04,-36,19.93,1,772.5,-23.8,24,69.5,69.5
2020-09-18 12:59:23.0837,172.8,119.3,69.5,69.04,-36.1,19.93,2,772.2,-23.1,24.5,69.5,69.5
2020-09-18 12:59:23.3311,172.8,119.3,69.5,69.04,-36,19.93,61,774.1,766.3,0,69.5,69.5
2020-09-18 12:59:23.5786,172.8,119.3,69.5,69.04,-35.9,19.93,62,425,425,0,69.5,69.5
2020-09-18 12:59:23.8259,172.8,119.3,69.5,69.04,-35.9,19.93,64,27.9,28.2,0,69.5,69.5
2020-09-18 12:59:24.0732,172.8,119.3,69.5,69.04,-36,19.93,3,772.5,-23.8,23.5,69.5,69.5
2020-09-18 12:59:24.3204,172.8,119.3,69.5,69.04,-36,19.93,4,772.2,-23.1,23.5,69.5,69.5
2020-09-18 12:59:24.5677,172.8,119.3,69.5,69.04,-35.9,19.94,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:59:24.8179,172.8,119.3,69.5,69.04,-36,19.93,66,4830,4830,0,69.5,69.5
2020-09-18 12:59:25.0705,172.8,119.3,69.25,69.04,-36,19.93,1,772.5,-23.8,24,69.5,69.5
2020-09-18 12:59:25.3230,172.8,119.3,69.25,69.04,-36,19.92,2,772.2,-23.1,24.5,69.5,69.5
2020-09-18 12:59:25.5755,172.8,119.3,69.25,69.04,-35.9,19.93,65,-18640,-18640,0,69.5,69.5
2020-09-18 12:59:25.8281,172.8,119.3,69.25,69.04,-35.9,19.93,51,3.95,3.92,0,69.5,69
2020-09-18 12:59:26.0806,172.8,119.2,69.25,68.98,-36,19.94,63,50,50,0,69.5,69
2020-09-18 12:59:26.3331,172.8,119.2,69.25,68.98,-35.9,19.96,67,27.2,27.1,0,69.5,69
2020-09-18 12:59:26.5857,172.8,119.2,69.25,68.98,-35.9,19.92,52,3.96,3.92,0,69.5,69
2020-09-18 12:59:26.8382,172.8,119.2,69.25,68.98,-36,19.93,6,-18640,27.2,3.9,69.5,69
2020-09-18 12:59:27.0897,172.8,119.2,69.25,68.98,-36,19.92,7,-18630,27.1,4,69.5,69
2020-09-18 12:59:27.3411,172.8,119.2,69.25,68.98,-36,19.93,1,772.2,-23.8,24,69.5,69
2020-09-18 12:59:27.5926,172.8,119.2,69.25,68.98,-35.9,19.92,2,772,-23.1,24.5,69.5,69
2020-09-18 12:59:27.8440,172.8,119.2,69.25,68.98,-35.9,19.93,61,774,766.2,0,69.5,69
2020-09-18 12:59:28.0950,172.8,119.2,69.25,68.98,-36,19.96,62,425,425,0,69.5,69
2020-09-18 12:59:28.3436,172.8,119.2,69.25,68.98,-35.9,19.94,64,27.9,28.2,0,69.5,69
2020-09-18 12:59:28.5922,172.8,119.2,69.25,68.98,-36,19.93,3,772.2,-23.8,23.5,69.5,69
2020-09-18 12:59:28.8408,172.8,119.2,69.25,68.98,-36,19.93,4,772,-23.1,23.5,69.5,69
2020-09-18 12:59:29.0892,172.8,119.2,69.25,68.98,-36,19.93,65,-18640,-18620,0,69.5,69
2020-09-18 12:59:29.3366,172.8,119.2,69.25,68.98,-35.9,19.93,66,4820,4820,0,69.5,69
2020-09-18 12:59:29.5840,172.8,119.2,69.25,68.98,-35.9,19.93,1,772.2,-23.8,24,69.5,69
2020-09-18 12:59:29.8314,172.8,119.2,69.25,68.98,-36,19.93,2,772,-23.1,24.5,69.5,69
2020-09-18 12:59:30.0793,172.8,119.2,69.25,68.98,-36,19.92,65,-18640,-18610,0,69.5,69
2020-09-18 12:59:30.3295,172.8,119.2,69.25,68.98,-35.9,19.93,51,3.95,3.92,0,69.5,69
2020-09-18 12:59:30.5796,172.8,119.2,69.25,68.98,-36,19.93,63,50,50,0,69.5,69
2020-09-18 12:59:30.8298,172.8,119.2,69.25,68.98,-36.1,19.93,67,27.2,27.1,0,69.5,69
2020-09-18 12:59:31.0799,172.8,119.2,69.25,68.98,-36,19.93,52,3.96,3.92,0,69.5,69
2020-09-18 12:59:31.3326,172.8,119.2,69.25,68.98,-36,19.93,6,-18650,27.2,3.9,69.5,69
2020-09-18 12:59:31.5854,172.8,119.1,69.25,68.92,-35.9,19.93,7,-18610,27.1,4,69.5,69
2020-09-18 12:59:31.8381,172.8,119.1,69.25,68.92,-36,19.93,1,772.2,-23.8,24,69.5,69
2020-09-18 12:59:32.0908,172.8,119.1,69.25,68.92,-36,19.92,2,772,-23.1,24.5,69.5,69
2020-09-18 12:59:32.3382,172.8,119.1,69.25,68.92,-35.9,19.93,61,773.8,766.1,0,69.5,69
2020-09-18 12:59:32.5856,172.8,119.1,69.25,68.92,-36,19.93,62,425,425,0,69.5,69
2020-09-18 12:59:32.8331,172.8,119.1,69.25,68.92,-36,19.93,64,28,28.2,0,69.5,69
2020-09-18 12:59:33.0805,172.8,119,69.25,68.87,-36,19.93,3,772.2,-23.8,23.5,69.5,69
2020-09-18 12:59:33.3284,172.8,119,69.25,68.87,-36,19.93,4,771.8,-23.1,23.5,69.5,69
2020-09-18 12:59:33.5764,172.8,119,69.25,68.87,-35.9,19.93,65,-18640,-18610,0,69.5,69
2020-09-18 12:59:33.8244,172.8,119,69.25,68.87,-35.9,19.93,66,4830,4820,0,69.5,69
2020-09-18 12:59:34.0724,172.8,119,69.25,68.87,-36,19.93,1,772.2,-23.8,24,69.5,69
2020-09-18 12:59:34.3204,172.8,119,69.25,68.87,-35.9,19.93,2,771.8,-23.1,24.5,69.5,69
2020-09-18 12:59:34.5678,172.8,119,69,68.87,-35.9,19.93,65,-18650,-18610,0,69.5,69
2020-09-18 12:59:34.8152,172.8,119,69,68.87,-36.1,19.93,51,3.95,3.92,0,69.5,69
2020-09-18 12:59:35.0626,172.8,119,69,68.87,-36,19.93,63,50,50,0,69.5,69
2020-09-18 12:59:35.3100,172.8,119,69,68.87,-35.9,19.94,67,27.2,27.1,0,69.5,69
2020-09-18 12:59:35.5603,172.8,119,69,68.87,-35.9,19.93,52,3.95,3.92,0,69.5,69
2020-09-18 12:59:35.8129,172.8,119,69,68.87,-35.9,19.93,6,-18640,27.2,3.9,69.5,69
2020-09-18 12:59:36.0654,172.8,119,69,68.87,-36,19.93,7,-18620,27.1,4,69.5,69
2020-09-18 12:59:36.3179,172.8,119,69,68.87,-35.9,19.92,1,772.2,-23.8,24,69.5,69
2020-09-18 12:59:36.5704,172.8,119,69,68.87,-35.9,19.93,2,771.8,-23.1,24.5,69.5,69
2020-09-18 12:59:36.8229,172.8,119,69,68.87,-36,19.93,61,773.7,766.1,0,69.5,69
2020-09-18 12:59:37.0755,172.8,119,69,68.87,-36,19.95,62,425,425,0,69.5,69
2020-09-18 12:59:37.3280,172.8,119,69,68.87,-35.9,19.94,64,27.9,28.2,0,69.5,69
2020-09-18 12:59:37.5806,172.8,119,69,68.87,-35.9,19.94,3,772.2,-23.8,23.5,69.5,69
2020-09-18 12:59:37.8333,172.8,119,69,68.87,-36,19.93,4,771.8,-23.1,23.5,69.5,69
2020-09-18 12:59:38.0860,172.8,119,69,68.87,-35.9,19.92,65,-18640,-18610,0,69.5,69
2020-09-18 12:59:38.3387,172.8,119,69,68.87,-35.9,19.93,66,4830,4830,0,69.5,69
2020-09-18 12:59:38.5914,172.8,119,69,68.87,-36,19.93,1,772.2,-23.8,24,69.5,69
2020-09-18 12:59:38.8441,172.8,119,69,68.87,-36.1,19.93,2,771.8,-23.1,24.5,69.5,69
2020-09-18 12:59:39.0968,172.8,119,69,68.87,-35.9,19.93,65,-18640,-18610,0,69.5,69
2020-09-18 12:59:39.3496,172.8,118.9,69,68.81,-35.9,19.93,51,3.95,3.92,0,69.5,69
2020-09-18 12:59:39.5993,172.8,118.9,69,68.81,-35.9,19.93,63,50,50,0,69.5,69
2020-09-18 12:59:39.8468,172.8,118.9,69,68.81,-36,19.91,67,27.2,27.1,0,69.5,69
2020-09-18 12:59:40.0943,172.8,118.9,69,68.81,-35.9,19.93,52,3.95,3.92,0,69.5,69
2020-09-18 12:59:40.3418,172.8,118.9,69,68.81,-35.9,19.93,6,-18640,27.2,3.9,69,69
2020-09-18 12:59:40.5916,172.8,118.9,69,68.81,-36,19.92,7,-18620,27.1,4,69,69
2020-09-18 12:59:40.8427,172.8,118.9,69,68.81,-36.1,19.92,1,771.9,-23.8,24,69,69
2020-09-18 12:59:41.0938,172.8,118.9,69,68.81,-36,19.93,2,771.5,-23.1,24.5,69,69
2020-09-18 12:59:41.3450,172.8,118.9,69,68.81,-35.9,19.93,61,773.5,765.9,0,69,69
2020-09-18 12:59:41.5954,172.8,118.9,69,68.81,-35.9,19.94,62,425,425,0,69,69
2020-09-18 12:59:41.8426,172.8,118.9,69,68.81,-35.9,19.94,64,27.9,28.2,0,69,69
2020-09-18 12:59:42.0899,172.8,118.9,69,68.81,-35.9,19.94,3,771.9,-23.8,23.5,69,69
2020-09-18 12:59:42.3372,172.8,118.9,69,68.81,-35.9,19.93,4,771.5,-23.1,23.5,69,69
2020-09-18 12:59:42.5855,172.8,118.9,69,68.81,-35.9,19.93,65,-18640,-18620,0,69,69
2020-09-18 12:59:42.8381,172.8,118.9,69,68.81,-36.1,19.93,66,4830,4830,0,69,69
2020-09-18 12:59:43.0906,172.8,118.9,69,68.81,-36,19.93,1,771.9,-23.8,24,69,69
2020-09-18 12:59:43.3432,172.8,118.9,69,68.81,-35.9,19.93,2,771.5,-23.1,24.5,69,69
2020-09-18 12:59:43.5958,172.8,118.9,69,68.81,-36,19.93,65,-18630,-18620,0,69,69
2020-09-18 12:59:43.8483,172.8,118.9,69,68.81,-36,19.9,51,3.95,3.92,0,69,69
2020-09-18 12:59:44.1009,172.8,118.9,69,68.81,-35.9,19.93,63,50,50,0,69,69
2020-09-18 12:59:44.3534,172.8,118.9,69,68.81,-35.9,19.93,67,27.2,27.1,0,69,69
2020-09-18 12:59:44.6060,172.8,118.9,69,68.81,-36,19.93,52,3.95,3.91,0,69,69
2020-09-18 12:59:44.8586,172.8,118.9,69,68.81,-36,19.93,6,-18630,27.2,3.9,69,69
2020-09-18 12:59:45.1111,172.8,118.9,69,68.81,-36,19.93,7,-18620,27.1,4,69,69
2020-09-18 12:59:45.3637,172.8,118.9,69,68.81,-35.9,19.93,1,771.9,-23.8,24,69,69
2020-09-18 12:59:45.6163,172.8,118.9,69,68.81,-35.9,19.93,2,771.5,-23.1,24.5,69,69
2020-09-18 12:59:45.8659,172.8,118.9,69,68.81,-36,19.93,61,773.6,765.7,0,69,69
2020-09-18 12:59:46.1147,172.8,118.9,69,68.81,-35.9,19.96,62,425,425,0,69,69
2020-09-18 12:59:46.3634,172.8,118.9,69,68.81,-35.9,19.93,64,28,28.3,0,69,69
2020-09-18 12:59:46.6122,172.8,118.9,69,68.81,-35.9,19.93,3,771.9,-23.8,23.5,69,69
2020-09-18 12:59:46.8604,172.8,118.9,69,68.81,-36,19.93,4,771.5,-23.1,23.5,69,69
2020-09-18 12:59:47.1078,172.8,118.9,69,68.81,-36,19.93,65,-18630,-18620,0,69,69
2020-09-18 12:59:47.3553,172.8,118.9,69,68.81,-35.9,19.93,66,4830,4830,0,69,69
2020-09-18 12:59:47.6027,172.8,118.9,69,68.81,-35.9,19.93,1,771.7,-23.8,24,69,69
2020-09-18 12:59:47.8501,172.8,118.9,69,68.81,-36,19.92,2,771.5,-23.1,24.5,69,69
2020-09-18 12:59:48.0972,172.8,118.9,69,68.81,-35.9,19.93,65,-18630,-18620,0,69,69
2020-09-18 12:59:48.3443,172.8,118.9,69,68.81,-35.8,19.93,51,3.95,3.92,0,69,69
2020-09-18 12:59:48.5914,172.8,118.9,69,68.81,-35.9,19.93,63,50,50,0,69,69
2020-09-18 12:59:48.8385,172.8,118.9,69,68.81,-36,19.93,67,27.2,27.1,0,69,69
2020-09-18 12:59:49.0857,172.8,118.9,69,68.81,-36,19.93,52,3.95,3.91,0,69,69
2020-09-18 12:59:49.3329,172.8,118.9,69,68.81,-36,19.93,6,-18630,27.2,3.9,69,69
2020-09-18 12:59:49.5801,172.8,118.9,69,68.81,-36,19.91,7,-18630,27.1,4,69,69
2020-09-18 12:59:49.8273,172.8,118.9,69,68.81,-36,19.93,1,771.7,-23.8,24,69,69
2020-09-18 12:59:50.0794,172.8,118.9,69,68.81,-36,19.93,2,771.5,-23.1,24.5,69,69
2020-09-18 12:59:50.3321,172.8,118.9,69,68.81,-35.9,19.93,61,773.3,765.6,0,69,69
2020-09-18 12:59:50.5848,172.8,118.9,69,68.81,-35.9,19.92,62,425,425,0,69,69
2020-09-18 12:59:50.8375,172.8,118.9,69,68.81,-35.9,19.93,64,27.9,28.3,0,69,69
2020-09-18 12:59:51.0901,172.8,118.9,69,68.81,-36,19.93,3,771.7,-23.8,23.5,69,69
2020-09-18 12:59:51.3426,172.8,118.9,69,68.81,-36,19.93,4,771.5,-23.1,23.5,69,69
2020-09-18 12:59:51.5952,172.8,118.9,69,68.81,-36,19.93,65,-18630,-18630,0,69,69
2020-09-18 12:59:51.8478,172.8,118.9,69,68.81,-36,19.93,66,4830,4830,0,69,69
2020-09-18 12:59:52.1004,172.8,118.9,69,68.81,-36,19.93,1,771.7,-23.8,24,69,69
2020-09-18 12:59:52.3531,172.8,118.9,69,68.81,-36,19.93,2,771.5,-23.1,24.5,69,69
2020-09-18 12:59:52.6057,172.8,118.9,69,68.81,-35.9,19.92,65,-18640,-18630,0,69,69
2020-09-18 12:59:52.8584,172.8,118.9,69,68.81,-36,19.92,51,3.95,3.92,0,69,69
2020-09-18 12:59:53.1105,172.8,118.9,69,68.81,-36,19.92,63,50,50,0,69,69
2020-09-18 12:59:53.3626,172.8,118.9,69,68.81,-36,19.93,67,27.2,27.1,0,69,69
2020-09-18 12:59:53.6147,172.8,118.9,69,68.81,-36,19.93,52,3.95,3.91,0,69,69
2020-09-18 12:59:53.8669,172.8,118.9,69,68.81,-36,19.93,6,-18630,27.2,3.9,69,69
2020-09-18 12:59:54.1195,172.8,118.9,69,68.81,-36,19.94,7,-18630,27.1,4,69,69
2020-09-18 12:59:54.3721,172.8,118.9,69,68.81,-35.9,19.93,1,771.7,-23.8,24,69,69
2020-09-18 12:59:54.6248,172.8,118.9,69,68.81,-35.9,19.93,2,771.5,-23.1,24.5,69,69
2020-09-18 12:59:54.8774,172.8,118.9,69,68.81,-36,19.93,61,773.4,765.5,0,69,69
2020-09-18 12:59:55.1301,172.8,118.9,69,68.81,-36,19.93,62,425,425,0,69,69
2020-09-18 12:59:55.3828,172.8,118.9,69,68.81,-36,19.93,64,27.9,28.2,0,69,69
2020-09-18 12:59:55.6355,172.8,118.9,69,68.81,-36,19.93,3,771.6,-23.8,23.5,69,69
2020-09-18 12:59:55.8882,172.8,118.9,69,68.81,-36,19.93,4,771.2,-23.1,23.5,69,69
2020-09-18 12:59:56.1378,172.8,118.9,69,68.81,-36,19.94,65,-18640,-18630,0,69,69
2020-09-18 12:59:56.3854,172.8,118.9,69,68.81,-35.9,19.94,66,4830,4820,0,69,69
2020-09-18 12:59:56.6329,172.8,118.9,69,68.81,-35.9,19.93,1,771.6,-23.8,24,69,69
2020-09-18 12:59:56.8804,172.8,118.9,69,68.81,-35.9,19.92,2,771.2,-23.1,24.5,69,69
2020-09-18 12:59:57.1289,172.8,118.9,69,68.81,-36,19.92,65,-18640,-18630,0,69,69
2020-09-18 12:59:57.3817,172.8,118.9,69,68.81,-36,19.93,51,3.94,3.92,0,69,69
2020-09-18 12:59:57.6344,172.8,118.9,69,68.81,-36,19.93,63,50,50,0,69,69
2020-09-18 12:59:57.8871,172.8,118.9,69,68.81,-36,19.94,67,27.2,27.1,0,69,69
2020-09-18 12:59:58.1399,172.8,118.9,69,68.81,-35.9,19.93,52,3.95,3.91,0,69,69
2020-09-18 12:59:58.3927,172.8,118.9,69,68.81,-35.9,19.93,6,-18640,27.2,3.9,69,69
2020-09-18 12:59:58.6455,172.8,118.9,69,68.81,-35.9,19.93,7,-18630,27.1,4,69,69
2020-09-18 12:59:58.8983,172.8,118.9,69,68.81,-36,19.93,1,771.6,-23.8,24,69,69
2020-09-18 12:59:59.1511,172.8,118.9,69,68.81,-36,19.93,2,771.2,-23.1,24.5,69,69
2020-09-18 12:59:59.3995,172.8,118.9,69,68.81,-36,19.92,61,773.1,765.4,0,69,69
2020-09-18 12:59:59.6468,172.8,118.9,69,68.81,-36,19.93,62,425,425,0,69,69
2020-09-18 12:59:59.8940,172.8,118.9,69,68.81,-36,19.92,64,28,28.3,0,69,69
2020-09-18 01:00:00.1413,172.8,118.9,69,68.81,-36,19.93,3,771.6,-23.8,23.5,69,69
2020-09-18 01:00:00.3885,172.8,118.9,69,68.81,-35.9,19.92,4,771.2,-23.1,23.5,69,69
2020-09-18 01:00:00.6358,172.8,118.9,69,68.81,-35.9,19.93,65,-18640,-18630,0,69,69
2020-09-18 01:00:00.8831,172.8,118.9,69,68.81,-36,19.94,66,4830,4830,0,69,69
2020-09-18 01:00:01.1304,172.8,118.9,69,68.81,-36,19.94,1,771.6,-23.8,24,69,69
2020-09-18 01:00:01.3777,172.8,118.9,69,68.81,-36,19.93,2,771.2,-23.1,24.5,69,69
2020-09-18 01:00:01.6250,172.8,118.9,69,68.81,-36,19.93,65,-18640,-18640,0,69,69
2020-09-18 01:00:01.8723,172.8,118.9,69,68.81,-36,19.91,51,3.94,3.92,0,69,69
2020-09-18 01:00:02.1197,172.8,118.9,69,68.81,-36,19.93,63,50,50,0,69,69
2020-09-18 01:00:02.3670,172.8,118.9,69,68.81,-35.9,19.93,67,27.2,27.1,0,69,69
2020-09-18 01:00:02.6143,172.8,118.9,69,68.81,-35.9,19.93,52,3.95,3.91,0,69,69
2020-09-18 01:00:02.8617,172.8,118.9,69,68.81,-36,19.93,6,-18640,27.2,3.9,69,69
2020-09-18 01:00:03.1091,172.8,118.9,69,68.81,-36,19.92,7,-18640,27.1,4,69,69
2020-09-18 01:00:03.3564,172.8,118.9,69,68.81,-36,19.93,1,771.3,-23.8,24,69,69
2020-09-18 01:00:03.6040,172.8,118.9,69,68.81,-36,19.93,2,771,-23.1,24.5,69,69
2020-09-18 01:00:03.8518,172.8,118.9,69,68.81,-36,19.93,61,773,765.3,0,69,69
2020-09-18 01:00:04.0995,172.8,118.9,69,68.81,-36,19.93,62,425,425,0,69,69
2020-09-18 01:00:04.3473,172.8,118.9,69,68.81,-35.9,19.93,64,27.9,28.3,0,69,69
2020-09-18 01:00:04.5975,172.8,118.9,69,68.81,-36,19.92,3,771.3,-23.8,23.5,69,69
2020-09-18 01:00:04.8502,172.8,118.9,69,68.81,-36,19.93,4,771,-23.1,23.5,69,69
2020-09-18 01:00:05.1029,172.8,118.9,69,68.81,-36,19.93,65,-18640,-18630,0,69,69
2020-09-18 01:00:05.3556,172.8,118.9,69,68.81,-36,19.93,66,4840,4840,0,69,69
2020-09-18 01:00:05.6059,172.8,118.9,69,68.81,-36,19.93,1,771.3,-23.8,24,69,69
2020-09-18 01:00:05.8534,172.8,118.9,69,68.81,-36,19.93,2,771,-23.1,24.5,69,69
2020-09-18 01:00:06.1010,172.8,118.9,69,68.81,-36,19.93,65,-18640,-18640,0,69,69
2020-09-18 01:00:06.3485,172.8,118.9,69,68.81,-35.9,19.93,51,3.94,3.91,0,69,69
2020-09-18 01:00:06.5986,172.8,118.9,69,68.81,-35.9,19.93,63,50,50,0,69,69
2020-09-18 01:00:06.8513,172.8,118.9,69,68.81,-36,19.94,67,27.2,27.1,0,69,69
2020-09-18 01:00:07.1040,172.8,118.9,69,68.81,-36,19.93,52,3.95,3.91,0,69,69
2020-09-18 01:00:07.3568,172.8,118.9,69,68.81,-36,19.93,6,-18640,27.2,3.9,69,69
2020-09-18 01:00:07.6070,172.8,118.9,69,68.81,-36,19.93,7,-18640,27.1,4,69,69
2020-09-18 01:00:07.8544,172.8,118.9,69,68.81,-36,19.93,1,771.3,-23.8,24,69,69
2020-09-18 01:00:08.1018,172.8,118.9,69,68.81,-35.9,19.93,2,771,-23.1,24.5,69,69
2020-09-18 01:00:08.3491,172.8,118.9,69,68.81,-35.9,19.93,61,772.9,765.2,0,69,69
2020-09-18 01:00:08.5965,172.8,118.9,69,68.81,-36,19.93,62,425,425,0,69,69
2020-09-18 01:00:08.8440,172.8,118.9,69,68.81,-36,19.93,64,27.9,28.2,0,69,69
2020-09-18 01:00:09.0915,172.8,118.9,69,68.81,-36,19.92,3,771.3,-23.8,23.5,69,69
2020-09-18 01:00:09.3390,172.8,118.9,69,68.81,-36,19.93,4,770.9,-23.3,23.5,69,69
2020-09-18 01:00:09.5865,172.8,118.9,69,68.81,-36,19.93,65,-18640,-18640,0,69,69
2020-09-18 01:00:09.8339,172.8,118.9,69,68.81,-36,19.93,66,4840,4830,0,69,69
2020-09-18 01:00:10.0813,172.8,118.9,69,68.81,-35.9,19.93,1,771.3,-23.8,24,69,69
2020-09-18 01:00:10.3288,172.8,118.9,69,68.81,-35.9,19.93,2,770.9,-23.3,24.5,69,69
2020-09-18 01:00:10.5762,172.8,118.9,69,68.81,-36,19.93,65,-18690,-18580,0,69,69
2020-09-18 01:00:10.8236,172.8,118.9,69,68.81,-36,19.93,51,3.94,3.92,0,69,69
2020-09-18 01:00:11.0742,172.8,118.9,69,68.81,-36,19.93,63,50,50,0,69,69
2020-09-18 01:00:11.3248,172.8,118.9,69,68.81,-36,19.93,67,27.2,27.1,0,69,69
2020-09-18 01:00:11.5755,172.8,118.9,69,68.81,-36,19.93,52,3.95,3.91,0,69,69
2020-09-18 01:00:11.8261,172.8,118.9,69,68.81,-36,19.93,6,-18690,27.2,3.9,69,69
2020-09-18 01:00:12.0737,172.8,118.8,69,68.75,-35.9,19.93,7,-18630,27.1,4,69,69
2020-09-18 01:00:12.3211,172.8,118.8,69,68.75,-36,19.93,1,771.3,-23.8,24,69,69
2020-09-18 01:00:12.5685,172.8,118.8,69,68.75,-36,19.93,2,770.9,-23.3,24.5,69,69
2020-09-18 01:00:12.8159,172.8,118.8,69,68.75,-36.1,19.92,61,772.8,765.2,0,69,69
2020-09-18 01:00:13.0682,172.8,118.8,69,68.75,-36,19.92,62,425,425,0,69,69
2020-09-18 01:00:13.3207,172.8,118.8,69,68.75,-36,19.92,64,28,28.2,0,69,69
2020-09-18 01:00:13.5732,172.8,118.8,69,68.75,-36,19.92,3,771.3,-23.8,23.5,69,69
2020-09-18 01:00:13.8258,172.8,118.8,69,68.75,-36,19.93,4,770.9,-23.3,23.5,69,69
2020-09-18 01:00:14.0752,172.8,118.8,69,68.75,-35.9,19.94,65,-18690,-18580,0,69,69
2020-09-18 01:00:14.3225,172.8,118.8,69,68.75,-36,19.93,66,4830,4830,0,69,69
2020-09-18 01:00:14.5698,172.8,118.8,69,68.75,-36.1,19.93,1,771.3,-23.8,24,69,69
2020-09-18 01:00:14.8171,172.8,118.8,69,68.75,-36.1,19.93,2,770.9,-23.3,24.5,69,69
2020-09-18 01:00:15.0644,172.8,118.8,69,68.75,-36,19.94,65,-18700,-18590,0,69,69
2020-09-18 01:00:15.3158,172.8,118.7,69,68.69,-36,19.93,51,3.94,3.92,0,69,69
2020-09-18 01:00:15.5683,172.8,118.7,69,68.69,-36,19.93,63,50,50,0,69,69
2020-09-18 01:00:15.8209,172.8,118.7,69,68.69,-35.9,19.93,67,27.2,27.1,0,69,69
2020-09-18 01:00:16.0734,172.8,118.7,69,68.69,-36,19.93,52,3.95,3.91,0,69,69
2020-09-18 01:00:16.3239,172.8,118.7,69,68.69,-36,19.93,6,-18700,27.2,3.9,69,69
2020-09-18 01:00:16.5712,172.8,118.7,69,68.69,-36.1,19.92,7,-18590,27.1,4,69,69
2020-09-18 01:00:16.8185,172.8,118.7,69,68.69,-36,19.92,1,771.1,-23.8,24,69,69
2020-09-18 01:00:17.0658,172.8,118.7,69,68.69,-36,19.93,2,770.7,-23.1,24.5,69,69
2020-09-18 01:00:17.3132,172.8,118.7,69,68.69,-36,19.93,61,772.7,765,0,69,69
2020-09-18 01:00:17.5657,172.8,118.7,69,68.69,-36,19.95,62,425,425,0,69,69
2020-09-18 01:00:17.8182,172.8,118.7,69,68.69,-36,19.93,64,28,28.2,0,69,69
2020-09-18 01:00:18.0707,172.8,118.6,69,68.63,-35.9,19.93,3,771.1,-23.8,23.5,69,69
2020-09-18 01:00:18.3232,172.8,118.6,69,68.63,-35.9,19.93,4,770.7,-23.1,23.5,69,69
2020-09-18 01:00:18.5734,172.8,118.6,69,68.63,-36.1,19.93,65,-18690,-18590,0,69,69
2020-09-18 01:00:18.8234,172.8,118.6,69,68.63,-36,19.93,66,4820,4820,0,69,69
2020-09-18 01:00:19.0734,172.8,118.6,69,68.63,-36,19.93,1,771.1,-23.8,24,69,69
2020-09-18 01:00:19.3234,172.8,118.6,69,68.63,-36,19.93,2,770.7,-23.1,24.5,69,69
2020-09-18 01:00:19.5759,172.8,118.6,69,68.63,-36,19.92,65,-18690,-18590,0,69,69
2020-09-18 01:00:19.8285,172.8,118.6,69,68.63,-36,19.93,51,3.94,3.92,0,69,69
2020-09-18 01:00:20.0810,172.8,118.6,69,68.63,-35.9,19.93,63,50,50,0,69,69
2020-09-18 01:00:20.3336,172.8,118.6,69,68.63,-35.9,19.93,67,27.2,27.1,0,69,69
2020-09-18 01:00:20.5825,172.8,118.6,69,68.63,-36,19.93,52,3.95,3.91,0,69,69
2020-09-18 01:00:20.8315,172.8,118.6,69,68.63,-36,19.93,6,-18690,27.2,3.9,69,69
2020-09-18 01:00:21.0804,172.8,118.6,69,68.63,-35.9,19.93,7,-18590,27.1,3.9,69,69
2020-09-18 01:00:21.3294,172.8,118.6,69,68.63,-36,19.93,1,771.1,-23.8,24,69,69
2020-09-18 01:00:21.5816,172.8,118.6,69,68.63,-36,19.93,2,770.7,-23.1,24.5,69,69
2020-09-18 01:00:21.8338,172.8,118.6,69,68.63,-35.9,19.93,61,772.6,764.8,0,69,69
2020-09-18 01:00:22.0861,172.8,118.6,69,68.63,-35.9,19.93,62,425,425,0,69,69
2020-09-18 01:00:22.3384,172.8,118.6,69,68.63,-36,19.93,64,28,28.2,0,69,69
2020-09-18 01:00:22.5877,172.8,118.6,69,68.63,-36,19.93,3,771.1,-23.8,23.5,69,69
2020-09-18 01:00:22.8350,172.8,118.6,69,68.63,-36,19.94,4,770.7,-23.1,23.5,69,69
2020-09-18 01:00:23.0824,172.8,118.6,69,68.63,-36,19.93,65,-18690,-18590,0,69,69
2020-09-18 01:00:23.3297,172.8,118.6,69,68.63,-36,19.93,66,4820,4820,0,69,69
2020-09-18 01:00:23.5800,172.8,118.6,69,68.63,-36,19.93,1,771.1,-23.8,24,69,69
2020-09-18 01:00:23.8325,172.8,118.6,69,68.63,-36,19.93,2,770.5,-23.1,24.5,69,69
2020-09-18 01:00:24.0850,172.8,118.6,69,68.63,-35.9,19.93,65,-18690,-18580,0,69,69
2020-09-18 01:00:24.3376,172.8,118.5,69,68.58,-36,19.93,51,3.94,3.91,0,69,69
2020-09-18 01:00:24.5873,172.8,118.5,69,68.58,-36,19.93,63,50,50,0,69,69
2020-09-18 01:00:24.8347,172.8,118.5,69,68.58,-36,19.93,67,27.2,27.1,0,69,69
2020-09-18 01:00:25.0820,172.8,118.5,69,68.58,-36,20.09,52,3.95,3.91,0,69,69
2020-09-18 01:00:25.3294,172.8,118.5,69,68.58,-36,20.12,6,-18690,27.2,3.9,69,69
2020-09-18 01:00:25.5766,172.8,118.5,69,68.58,-36,20.12,7,-18590,27.1,3.9,69,69
2020-09-18 01:00:25.8238,172.8,118.5,69,68.58,-36,20.13,1,770.8,-23.8,24,69,69
2020-09-18 01:00:26.0710,172.8,118.5,69,68.58,-36,20.13,2,770.5,-23.1,24.5,69,69
2020-09-18 01:00:26.3182,172.8,118.5,69,68.58,-36,20.13,61,772.5,764.8,0,69,69
2020-09-18 01:00:26.5664,172.8,118.5,69,68.58,-36.1,20.12,62,425,425,0,69,69
2020-09-18 01:00:26.8189,172.8,118.5,69,68.58,-36,20.13,64,28,28.2,0,69,69
2020-09-18 01:00:27.0714,172.8,118.5,69,68.58,-36,20.13,3,770.8,-23.8,23.5,69,69
2020-09-18 01:00:27.3239,172.8,118.5,69,68.58,-36,20.14,4,770.5,-23.1,23.5,69,69
2020-09-18 01:00:27.5764,172.8,118.5,69,68.58,-36,20.13,65,-18640,-18630,0,69,69
2020-09-18 01:00:27.8248,172.8,118.5,69,68.58,-36,20.13,66,4820,4820,0,69,69
2020-09-18 01:00:28.0720,172.8,118.5,69,68.58,-35.9,20.13,1,770.8,-23.8,24,69,69
2020-09-18 01:00:28.3193,172.8,118.5,69,68.58,-36,20.13,2,770.5,-23.1,24.5,69,69
2020-09-18 01:00:28.5665,172.8,118.5,69,68.58,-36,20.12,65,-18640,-18640,0,69,69
2020-09-18 01:00:28.8158,172.8,118.5,69,68.58,-36,20.13,51,3.94,3.91,0,69,69
2020-09-18 01:00:29.0683,172.8,118.5,69,68.58,-36,20.13,63,50,50,0,69,69
2020-09-18 01:00:29.3209,172.8,118.5,69,68.58,-36,20.13,67,27.2,27.1,0,69,69
2020-09-18 01:00:29.5734,172.8,118.5,69,68.58,-36,20.13,52,3.95,3.91,0,69,69
2020-09-18 01:00:29.8242,172.8,118.5,69,68.58,-36,20.13,6,-18640,27.2,3.9,69,69
2020-09-18 01:00:30.0715,172.8,118.5,69,68.58,-35.9,20.12,7,-18640,27.1,3.9,69,69
2020-09-18 01:00:30.3189,172.8,118.5,69,68.58,-35.9,20.12,1,770.8,-23.8,24,69,69
2020-09-18 01:00:30.5663,172.8,118.5,69,68.58,-36,20.13,2,770.5,-23.1,24.5,69,69
2020-09-18 01:00:30.8137,172.8,118.5,69,68.58,-36,20.13,61,772.4,764.7,0,69,69
2020-09-18 01:00:31.0609,172.8,118.5,69,68.58,-35.9,20.13,62,425,425,0,69,69
2020-09-18 01:00:31.3082,172.8,118.5,69,68.58,-36,20.12,64,28,28.3,0,69,69
2020-09-18 01:00:31.5555,172.8,118.5,69,68.58,-36,20.13,3,770.7,-23.8,23.5,69,69
2020-09-18 01:00:31.8027,172.8,118.5,69,68.58,-35.9,20.13,4,770.3,-23.5,23.5,69,69
2020-09-18 01:00:32.0526,172.8,118.5,69,68.58,-35.9,20.13,65,-18640,-18640,0,69,69
2020-09-18 01:00:32.3026,172.8,118.5,69,68.58,-35.9,20.13,66,4820,4820,0,69,69
2020-09-18 01:00:32.5525,172.8,118.5,69,68.58,-35.9,20.13,1,770.7,-23.8,24,69,69
2020-09-18 01:00:32.8025,172.8,118.5,69,68.58,-36,20.12,2,770.3,-23.5,24.5,69,69
2020-09-18 01:00:33.0499,172.8,118.5,69,68.58,-36,20.13,65,-18640,-18640,0,69,69
2020-09-18 01:00:33.2971,172.8,118.5,69,68.58,-36,20.13,51,3.94,3.91,0,69,69
2020-09-18 01:00:33.5444,172.8,118.5,69,68.58,-36.1,20.13,63,50,50,0,69,69
2020-09-18 01:00:33.7916,172.8,118.5,69,68.58,-36.1,20.12,67,27.2,27.1,0,69,69
2020-09-18 01:00:34.0438,172.8,118.5,69,68.58,-35.9,20.13,52,3.95,3.91,0,69,69
2020-09-18 01:00:34.2962,172.8,118.5,69,68.58,-35.9,20.12,6,-18640,27.2,3.9,69,69
2020-09-18 01:00:34.5487,172.8,118.5,69,68.58,-36,20.13,7,-18640,27.1,3.9,69,69
2020-09-18 01:00:34.8012,172.8,118.5,69,68.58,-36,20.12,1,770.7,-23.8,24,69,69
2020-09-18 01:00:35.0537,172.8,118.5,69,68.58,-36,20.12,2,770.3,-23.5,24.5,69,69
2020-09-18 01:00:35.3062,172.8,118.5,69,68.58,-35.9,20.12,61,772.3,764.6,0,69,69
2020-09-18 01:00:35.5588,172.8,118.5,69,68.58,-36,20.13,62,425,425,0,69,69
2020-09-18 01:00:35.8113,172.8,118.5,69,68.58,-36.1,20.12,64,27.9,28.2,0,69,69
2020-09-18 01:00:36.0638,172.8,118.5,69,68.58,-36.1,20.12,3,770.7,-23.8,23.5,69,69
2020-09-18 01:00:36.3164,172.8,118.5,69,68.58,-36,20.12,4,770.3,-23.5,23.5,69,69
2020-09-18 01:00:36.5689,172.8,118.5,69,68.58,-36,20.12,65,-18640,-18640,0,69,69
2020-09-18 01:00:36.8214,172.8,118.5,69,68.58,-36,20.12,66,4820,4820,0,69,69
2020-09-18 01:00:37.0729,172.8,118.5,69,68.58,-36,20.13,1,770.7,-23.8,24,69,69
2020-09-18 01:00:37.3236,172.8,118.5,69,68.58,-35.9,20.12,2,770.3,-23.5,24.5,69,69
2020-09-18 01:00:37.5743,172.8,118.5,69,68.58,-36,20.13,65,-18640,-18640,0,69,69
2020-09-18 01:00:37.8249,172.8,118.5,69,68.58,-36.1,20.12,51,3.94,3.91,0,69,69
2020-09-18 01:00:38.0742,172.8,118.5,69,68.58,-36.1,20.12,63,50,50,0,69,69
2020-09-18 01:00:38.3226,172.8,118.5,69,68.58,-36,20.13,67,27.2,27.1,0,69,69
2020-09-18 01:00:38.5709,172.8,118.5,69,68.58,-35.9,20.13,52,3.95,3.91,0,69,69
2020-09-18 01:00:38.8193,172.8,118.5,69,68.58,-36,20.12,6,-18640,27.2,3.9,69,69
2020-09-18 01:00:39.0700,172.8,118.5,69,68.58,-36,20.12,7,-18640,27.1,3.9,69,69
2020-09-18 01:00:39.3225,172.8,118.5,69,68.58,-35.9,20.12,1,770.5,-23.8,24,69,69
2020-09-18 01:00:39.5750,172.8,118.5,69,68.58,-35.9,20.13,2,770.1,-23.3,24.5,69,69
2020-09-18 01:00:39.8275,172.8,118.5,69,68.58,-36,20.13,61,772.2,764.5,0,69,69
2020-09-18 01:00:40.0800,172.8,118.5,69,68.58,-36.1,20.12,62,425,425,0,69,69
2020-09-18 01:00:40.3323,172.8,118.5,69,68.58,-36,20.12,64,27.9,28.2,0,69,69
2020-09-18 01:00:40.5847,172.8,118.5,69,68.58,-35.9,20.13,3,770.5,-23.8,23.5,69,69
2020-09-18 01:00:40.8371,172.8,118.5,69,68.58,-36,20.13,4,770.1,-23.3,23.5,69,69
2020-09-18 01:00:41.0864,172.8,118.5,69,68.58,-36,20.12,65,-18640,-18640,0,69,69
2020-09-18 01:00:41.3336,172.8,118.5,69,68.58,-35.9,20.13,66,4820,4820,0,69,69
2020-09-18 01:00:41.5808,172.8,118.5,69,68.58,-35.9,20.12,1,770.5,-23.8,24,69,69
2020-09-18 01:00:41.8280,172.8,118.5,69,68.58,-36,20.13,2,770.1,-23.3,24.5,69,69
2020-09-18 01:00:42.0752,172.8,118.5,69,68.58,-36,20.14,65,-18640,-18640,0,69,69
2020-09-18 01:00:42.3227,172.8,118.5,69,68.58,-36,20.13,51,3.94,3.91,0,69,69
2020-09-18 01:00:42.5701,172.8,118.5,69,68.58,-35.9,20.13,63,50,50,0,69,69
2020-09-18 01:00:42.8175,172.8,118.5,69,68.58,-36,20.13,67,27.2,27.1,0,69,69
2020-09-18 01:00:43.0649,172.8,118.5,69,68.58,-36,20.13,52,3.95,3.91,0,69,69
2020-09-18 01:00:43.3123,172.8,118.5,69,68.58,-35.9,20.12,6,-18640,27.2,3.9,69,69
2020-09-18 01:00:43.5597,172.8,118.5,69,68.58,-35.9,20.12,7,-18630,27.1,3.9,69,69
2020-09-18 01:00:43.8070,172.8,118.5,69,68.58,-36,20.12,1,770.5,-23.8,24,69,69
2020-09-18 01:00:44.0544,172.8,118.5,69,68.58,-36,20.12,2,770.1,-23.3,24.5,69,69
2020-09-18 01:00:44.3059,172.8,118.5,69,68.58,-36,20.12,61,772,764.3,0,69,69
2020-09-18 01:00:44.5583,172.8,118.5,69,68.58,-35.9,20.13,62,425,425,0,69,69
2020-09-18 01:00:44.8108,172.8,118.5,69,68.58,-36,20.12,64,27.9,28.2,0,69,69
2020-09-18 01:00:45.0633,172.8,118.5,69,68.58,-36,20.13,3,770.5,-23.8,23.5,69,69
2020-09-18 01:00:45.3160,172.8,118.5,69,68.58,-36,20.12,4,770.1,-23.3,23.5,69,69
2020-09-18 01:00:45.5688,172.8,118.5,69,68.58,-35.9,20.13,65,-18640,-18640,0,69,69
2020-09-18 01:00:45.8216,172.8,118.5,69,68.58,-36,20.13,66,4820,4820,0,69,69
2020-09-18 01:00:46.0745,172.8,118.5,69,68.58,-36.1,20.12,1,770.2,-23.8,24,69,69
2020-09-18 01:00:46.3274,172.8,118.5,69,68.58,-36,20.13,2,770,-23.3,24.5,69,69
2020-09-18 01:00:46.5803,172.8,118.5,69,68.58,-35.9,20.12,65,-18640,-18640,0,69,69
2020-09-18 01:00:46.8333,172.8,118.5,69,68.58,-36,20.13,51,3.94,3.91,0,69,69
2020-09-18 01:00:47.0862,172.8,118.5,69,68.58,-36,20.12,63,50,50,0,69,69
2020-09-18 01:00:47.3390,172.8,118.5,69,68.58,-35.9,20.13,67,27.2,27.1,0,69,69
2020-09-18 01:00:47.5917,172.8,118.5,69,68.58,-36,20.08,52,3.95,3.91,0,69,69
2020-09-18 01:00:47.8444,172.8,118.5,69,68.58,-36.1,20.11,6,-18630,27.2,3.9,69,69
2020-09-18 01:00:48.0971,172.8,118.5,69,68.58,-36.1,20.13,7,-18640,27.1,3.9,69,69
2020-09-18 01:00:48.3498,172.8,118.5,69,68.58,-36,20.13,1,770.2,-23.8,24,69,69
2020-09-18 01:00:48.6026,172.8,118.5,69,68.58,-36,20.13,2,770,-23.3,24.5,69,69
2020-09-18 01:00:48.8553,172.8,118.5,69,68.58,-36,20.13,61,772,764.2,0,69,69
2020-09-18 01:00:49.1081,172.8,118.5,69,68.58,-36,20.13,62,425,425,0,69,69
2020-09-18 01:00:49.3608,172.8,118.5,69,68.58,-35.9,20.13,64,28,28.3,0,69,69
2020-09-18 01:00:49.6135,172.8,118.5,69,68.58,-35.9,20.15,3,770.2,-23.8,23.5,69,69
2020-09-18 01:00:49.8663,172.8,118.5,69,68.58,-36,20.12,4,770,-23.3,23.5,69,69
2020-09-18 01:00:50.1190,172.8,118.5,69,68.58,-36.1,20.13,65,-18640,-18640,0,69,69
2020-09-18 01:00:50.3698,172.8,118.5,69,68.58,-36,20.13,66,4820,4820,0,69,69
2020-09-18 01:00:50.6201,172.8,118.5,69,68.58,-35.9,20.13,1,770.2,-23.8,24,69,69
2020-09-18 01:00:50.8703,172.8,118.5,69,68.58,-35.9,20.12,2,770,-23.3,24.5,69,69
2020-09-18 01:00:51.1206,172.8,118.5,69,68.58,-36,20.13,65,-18640,-18640,0,69,69
2020-09-18 01:00:51.3686,172.8,118.5,69,68.58,-35.9,20.13,51,3.94,3.91,0,69,69
2020-09-18 01:00:51.6160,172.8,118.5,69,68.58,-35.9,20.12,63,50,50,0,69,69
2020-09-18 01:00:51.8635,172.8,118.5,69,68.58,-36,20.12,67,27.2,27.1,0,69,69
2020-09-18 01:00:52.1109,172.8,118.5,69,68.58,-36,20.12,52,3.95,3.91,0,69,69
2020-09-18 01:00:52.3583,172.8,118.5,69,68.58,-36.1,20.13,6,-18640,27.2,3.9,69,69
2020-09-18 01:00:52.6057,172.8,118.5,69,68.58,-35.9,20.13,7,-18640,27.1,3.9,69,69
2020-09-18 01:00:52.8531,172.8,118.5,69,68.58,-36,20.13,1,770.2,-23.8,24,69,69
2020-09-18 01:00:53.1004,172.8,118.5,69,68.58,-36,20.13,2,769.7,-23.3,24.5,69,69
2020-09-18 01:00:53.3478,172.8,118.5,69,68.58,-36,20.13,61,771.8,764.1,0,69,69
2020-09-18 01:00:53.5973,172.8,118.5,69,68.58,-35.9,20.12,62,425,425,0,69,69
2020-09-18 01:00:53.8468,172.8,118.5,69,68.58,-35.9,20.13,64,28,28.3,0,69,69
2020-09-18 01:00:54.0963,172.8,118.5,69,68.58,-36,20.13,3,770.2,-23.8,23.5,69,69
2020-09-18 01:00:54.3458,172.8,118.5,69,68.58,-36,20.13,4,769.7,-23.3,23.5,69,69
2020-09-18 01:00:54.5961,172.8,118.5,69,68.58,-36,20.12,65,-18640,-18640,0,69,69
2020-09-18 01:00:54.8464,172.8,118.5,69,68.58,-36,20.13,66,4810,4810,0,69,69
2020-09-18 01:00:55.0967,172.8,118.5,69,68.58,-36,20.13,1,770.2,-23.8,24,69,69
2020-09-18 01:00:55.3469,172.8,118.5,69,68.58,-36,20.13,2,769.7,-23.3,24.5,69,69
2020-09-18 01:00:55.5957,172.8,118.5,69,68.58,-35.9,20.13,65,-18640,-18640,0,69,69
2020-09-18 01:00:55.8444,172.8,118.5,69,68.58,-36,20.13,51,3.94,3.91,0,69,69
2020-09-18 01:00:56.0931,172.8,118.5,69,68.58,-36.1,20.13,63,50,50,0,69,69
2020-09-18 01:00:56.3417,172.8,118.5,69,68.58,-36,20.12,67,27.2,27.1,0,69,69
2020-09-18 01:00:56.5912,172.8,118.5,69,68.58,-36,20.13,52,3.94,3.9,0,69,69
2020-09-18 01:00:56.8439,172.8,118.5,69,68.58,-36,20.13,6,-18640,27.2,3.9,69,69
2020-09-18 01:00:57.0967,172.8,118.4,69,68.52,-36,20.13,7,-18640,27.1,3.9,69,69
2020-09-18 01:00:57.3495,172.8,118.4,69,68.52,-36,20.13,1,770.2,-23.8,24,69,69
2020-09-18 01:00:57.6023,172.8,118.4,69,68.52,-35.9,20.13,2,769.7,-23.3,24.5,69,69
2020-09-18 01:00:57.8552,172.8,118.4,69,68.52,-36,20.13,61,771.8,764.1,0,69,69
2020-09-18 01:00:58.1081,172.8,118.4,69,68.52,-36.1,20.13,62,425,425,0,69,69
2020-09-18 01:00:58.3610,172.8,118.4,69,68.52,-36,20.12,64,27.9,28.3,0,69,69
2020-09-18 01:00:58.6140,172.8,118.4,69,68.52,-36,20.13,3,770.2,-23.8,23.5,69,69
2020-09-18 01:00:58.8647,172.8,118.4,69,68.52,-36,20.13,4,769.7,-23.3,23.5,69,69
2020-09-18 01:00:59.1121,172.8,118.4,69,68.52,-36,20.13,65,-18640,-18640,0,69,69
2020-09-18 01:00:59.3594,172.8,118.4,69,68.52,-35.9,20.12,66,4810,4810,0,69,69
2020-09-18 01:00:59.6068,172.8,118.4,69,68.52,-35.9,20.13,1,770.2,-23.8,24,69,69
2020-09-18 01:00:59.8542,172.8,118.4,69,68.52,-36,20.12,2,769.7,-23.3,24.5,69,69
2020-09-18 01:01:00.1014,172.8,118.4,69,68.52,-36.1,20.11,65,-18640,-18640,0,69,69
2020-09-18 01:01:00.3487,172.8,118.4,69,68.52,-36,20.13,51,3.94,3.91,0,69,69
2020-09-18 01:01:00.5960,172.8,118.3,69,68.46,-36,20.13,63,50,50,0,69,69
2020-09-18 01:01:00.8432,172.8,118.3,69,68.46,-36,20.13,67,27.2,27.1,0,69,69
2020-09-18 01:01:01.0905,172.8,118.3,69,68.46,-36,20.34,52,3.95,3.91,0,69,69
2020-09-18 01:01:01.3378,172.8,118.3,69,68.46,-36,20.12,6,-18640,27.2,3.9,69,69
2020-09-18 01:01:01.5850,172.8,118.3,69,68.46,-35.9,20.12,7,-18640,27.1,3.9,69,69
2020-09-18 01:01:01.8345,172.8,118.3,69,68.46,-36,20.14,1,770.1,-23.8,24,69,69
2020-09-18 01:01:02.0873,172.8,118.3,68.75,68.46,-36,20.13,2,769.6,-23.3,24.5,69,69
2020-09-18 01:01:02.3400,172.8,118.3,68.75,68.46,-36,20.16,61,771.6,764,0,69,69
2020-09-18 01:01:02.5927,172.8,118.3,68.75,68.46,-36,20.13,62,425,425,0,69,69
2020-09-18 01:01:02.8455,172.8,118.3,68.75,68.46,-36,20.13,64,27.9,28.2,0,69,69
2020-09-18 01:01:03.0981,172.8,118.3,68.75,68.46,-36,20.13,3,770.1,-23.8,23.5,69,69
2020-09-18 01:01:03.3508,172.8,118.3,68.75,68.46,-35.9,20.12,4,769.6,-23.3,23.5,69,69
2020-09-18 01:01:03.6034,172.8,118.3,68.75,68.46,-35.9,20.13,65,-18630,-18620,0,69,69
2020-09-18 01:01:03.8561,172.8,118.3,68.75,68.46,-36,20.13,66,4820,4820,0,69,69
2020-09-18 01:01:04.1036,172.8,118.3,68.75,68.46,-36,20.13,1,770.1,-23.8,24,69,69
2020-09-18 01:01:04.3510,172.8,118.3,68.75,68.46,-36,20.12,2,769.6,-23.3,24.5,69,69
2020-09-18 01:01:04.5984,172.8,118.3,68.75,68.46,-36,20.13,65,-18640,-18620,0,69,69
2020-09-18 01:01:04.8458,172.8,118.3,68.75,68.46,-36,20.13,51,3.94,3.91,0,69,69
2020-09-18 01:01:05.0932,172.8,118.3,68.75,68.46,-36,20.13,63,50,50,0,69,69
2020-09-18 01:01:05.3407,172.8,118.3,68.75,68.46,-35.9,20.13,67,27.2,27.1,0,69,69
2020-09-18 01:01:05.5881,172.8,118.3,68.75,68.46,-35.9,20.12,52,3.95,3.91,0,69,69
2020-09-18 01:01:05.8356,172.8,118.3,68.75,68.46,-35.9,20.13,6,-18640,27.2,3.9,69,69
2020-09-18 01:01:06.0830,172.8,118.3,68.75,68.46,-36,20.13,7,-18630,27.1,3.9,69,69
2020-09-18 01:01:06.3314,172.8,118.3,68.75,68.46,-36,20.13,1,770.1,-23.8,24,69,69
2020-09-18 01:01:06.5812,172.8,118.3,68.75,68.46,-36,20.13,2,769.6,-23.3,24.5,69,69
2020-09-18 01:01:06.8310,172.8,118.3,68.75,68.46,-36,20.12,61,771.5,763.8,0,69,69
2020-09-18 01:01:07.0807,172.8,118.3,68.75,68.46,-36,20.14,62,425,425,0,69,69
2020-09-18 01:01:07.3297,172.8,118.3,68.75,68.46,-36,20.12,64,28,28.3,0,69,69
2020-09-18 01:01:07.5771,172.8,118.3,68.75,68.46,-35.9,20.13,3,769.9,-23.8,23.5,69,68.5
2020-09-18 01:01:07.8245,172.8,118.3,68.75,68.46,-35.9,20.13,4,769.4,-23.3,23.5,69,68.5
2020-09-18 01:01:08.0719,172.8,118.3,68.75,68.46,-35.9,20.12,65,-18640,-18620,0,69,68.5
2020-09-18 01:01:08.3212,172.8,118.3,68.75,68.46,-36,20.12,66,4820,4810,0,69,68.5
2020-09-18 01:01:08.5740,172.8,118.3,68.75,68.46,-36,20.13,1,769.9,-23.8,24,69,68.5
2020-09-18 01:01:08.8269,172.8,118.3,68.75,68.46,-36.1,20.13,2,769.4,-23.3,24.5,69,68.5
2020-09-18 01:01:09.0797,172.8,118.3,68.75,68.46,-36,20.12,65,-18640,-18610,0,69,68.5
2020-09-18 01:01:09.3308,172.8,118.3,68.75,68.46,-36,20.12,51,3.93,3.91,0,69,68.5
2020-09-18 01:01:09.5780,172.8,118.2,68.75,68.4,-35.9,20.12,63,50,50,0,69,68.5
2020-09-18 01:01:09.8252,172.8,118.2,68.75,68.4,-35.9,20.12,67,27.2,27.1,0,69,68.5
2020-09-18 01:01:10.0725,172.8,118.2,68.75,68.4,-36,20.13,52,3.94,3.9,0,69,68.5
2020-09-18 01:01:10.3216,172.8,118.2,68.75,68.4,-36,20.13,6,-18650,27.2,3.9,69,68.5
2020-09-18 01:01:10.5743,172.8,118.2,68.75,68.4,-35.9,20.13,7,-18610,27.1,3.9,69,68.5
2020-09-18 01:01:10.8269,172.8,118.2,68.75,68.4,-36.1,20.13,1,769.9,-23.8,24,69,68.5
2020-09-18 01:01:11.0796,172.8,118.2,68.75,68.4,-36,20.13,2,769.4,-23.3,24.5,69,68.5
2020-09-18 01:01:11.3322,172.8,118.2,68.5,68.4,-36,20.13,61,771.4,763.8,0,69,68.5
2020-09-18 01:01:11.5796,172.8,118.2,68.5,68.4,-35.9,20.13,62,425,425,0,69,68.5
2020-09-18 01:01:11.8269,172.8,118.2,68.5,68.4,-35.9,20.13,64,27.9,28.2,0,69,68.5
2020-09-18 01:01:12.0743,172.8,118.2,68.5,68.4,-36,20.13,3,769.9,-23.8,23.5,69,68.5
2020-09-18 01:01:12.3216,172.8,118.2,68.5,68.4,-36,20.13,4,769.4,-23.3,23.5,69,68.5
2020-09-18 01:01:12.5689,172.8,118.2,68.5,68.4,-35.9,20.13,65,-18650,-18620,0,69,68.5
2020-09-18 01:01:12.8162,172.8,118.2,68.5,68.4,-35.9,20.13,66,4810,4810,0,69,68.5
2020-09-18 01:01:13.0635,172.8,118.2,68.5,68.4,-36,20.13,1,769.9,-23.8,24,69,68.5
2020-09-18 01:01:13.3108,172.8,118.2,68.5,68.4,-36,20.13,2,769.4,-23.3,24.5,69,68.5
2020-09-18 01:01:13.5581,172.8,118.2,68.5,68.4,-35.9,20.12,65,-18640,-18610,0,69,68.5
2020-09-18 01:01:13.8054,172.8,118.2,68.5,68.4,-35.9,20.13,51,3.93,3.91,0,69,68.5
2020-09-18 01:01:14.0528,172.8,118.2,68.5,68.4,-35.9,20.13,63,50,50,0,69,68.5
2020-09-18 01:01:14.3001,172.8,118.2,68.5,68.4,-36,20.13,67,27.2,27.1,0,69,68.5
2020-09-18 01:01:14.5486,172.8,118.2,68.5,68.4,-35.9,20.13,52,3.94,3.9,0,69,68.5
2020-09-18 01:01:14.8017,172.8,118.2,68.5,68.4,-36,20.12,6,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:01:15.0548,172.8,118.2,68.5,68.4,-36,20.11,7,-18610,27.1,3.9,68.5,68.5
2020-09-18 01:01:15.3078,172.8,118.2,68.5,68.4,-36,20.13,1,769.5,-23.8,24,68.5,68.5
2020-09-18 01:01:15.5608,172.8,118.2,68.5,68.4,-35.9,20.13,2,769.3,-23.3,24.5,68.5,68.5
2020-09-18 01:01:15.8133,172.8,118.2,68.5,68.4,-35.9,20.13,61,771.3,763.5,0,68.5,68.5
2020-09-18 01:01:16.0658,172.8,118.2,68.5,68.4,-35.9,20.13,62,425,425,0,68.5,68.5
2020-09-18 01:01:16.3183,172.8,118.2,68.5,68.4,-36,20.13,64,27.9,28.2,0,68.5,68.5
2020-09-18 01:01:16.5702,172.8,118.2,68.5,68.4,-35.9,20.13,3,769.5,-23.8,23.5,68.5,68.5
2020-09-18 01:01:16.8196,172.8,118.2,68.5,68.4,-36,20.14,4,769.3,-23.3,23.5,68.5,68.5
2020-09-18 01:01:17.0690,172.8,118.2,68.5,68.4,-36,20.13,65,-18640,-18620,0,68.5,68.5
2020-09-18 01:01:17.3184,172.8,118.2,68.5,68.4,-36,20.13,66,4810,4810,0,68.5,68.5
2020-09-18 01:01:17.5677,172.8,118.2,68.5,68.4,-35.9,20.11,1,769.5,-23.8,24,68.5,68.5
2020-09-18 01:01:17.8198,172.8,118.2,68.5,68.4,-35.9,20.13,2,769.3,-23.3,24.5,68.5,68.5
2020-09-18 01:01:18.0726,172.8,118.2,68.5,68.4,-35.9,20.12,65,-18630,-18610,0,68.5,68.5
2020-09-18 01:01:18.3254,172.8,118.2,68.5,68.4,-36,20.12,51,3.93,3.91,0,68.5,68.5
2020-09-18 01:01:18.5782,172.8,118.2,68.5,68.4,-35.9,20.14,63,50,50,0,68.5,68.5
2020-09-18 01:01:18.8288,172.8,118.2,68.5,68.4,-36,20.12,67,27.2,27.2,0,68.5,68.5
2020-09-18 01:01:19.0761,172.8,118.2,68.5,68.4,-36,20.12,52,3.94,3.9,0,68.5,68.5
2020-09-18 01:01:19.3235,172.8,118.2,68.5,68.4,-36,20.12,6,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:01:19.5708,172.8,118.2,68.5,68.4,-35.9,20.13,7,-18620,27.1,3.9,68.5,68.5
2020-09-18 01:01:19.8181,172.8,118.2,68.5,68.4,-35.9,20.13,1,769.5,-23.8,24,68.5,68.5
2020-09-18 01:01:20.0706,172.8,118.2,68.5,68.4,-36,20.13,2,769.3,-23.3,24.5,68.5,68.5
2020-09-18 01:01:20.3231,172.8,118.2,68.5,68.4,-36,20.11,61,771.2,763.4,0,68.5,68.5
2020-09-18 01:01:20.5756,172.8,118.2,68.5,68.4,-35.9,20.12,62,425,425,0,68.5,68.5
2020-09-18 01:01:20.8281,172.8,118.2,68.5,68.4,-36,20.13,64,27.9,28.2,0,68.5,68.5
2020-09-18 01:01:21.0767,172.8,118.2,68.5,68.4,-36,20.12,3,769.5,-23.8,23.5,68.5,68.5
2020-09-18 01:01:21.3252,172.8,118.2,68.5,68.4,-36,20.13,4,769.3,-23.3,23.5,68.5,68.5
2020-09-18 01:01:21.5737,172.8,118.2,68.5,68.4,-36,20.12,65,-18630,-18620,0,68.5,68.5
2020-09-18 01:01:21.8222,172.8,118.2,68.5,68.4,-35.9,20.13,66,4810,4810,0,68.5,68.5
2020-09-18 01:01:22.0695,172.8,118.2,68.5,68.4,-35.9,20.12,1,769.5,-23.8,24,68.5,68.5
2020-09-18 01:01:22.3167,172.8,118.2,68.5,68.4,-36,20.12,2,769,-23.3,24.5,68.5,68.5
2020-09-18 01:01:22.5640,172.8,118.2,68.5,68.4,-36,20.12,65,-18640,-18630,0,68.5,68.5
2020-09-18 01:01:22.8112,172.8,118.2,68.5,68.4,-35.9,20.12,51,3.93,3.91,0,68.5,68.5
2020-09-18 01:01:23.0636,172.8,118.2,68.5,68.4,-36,20.13,63,50,50,0,68.5,68.5
2020-09-18 01:01:23.3162,172.8,118.2,68.5,68.4,-36,20.12,67,27.2,27.1,0,68.5,68.5
2020-09-18 01:01:23.5688,172.8,118.2,68.5,68.4,-36,20.11,52,3.94,3.9,0,68.5,68.5
2020-09-18 01:01:23.8214,172.8,118.2,68.5,68.4,-35.9,20.12,6,-18630,27.2,3.9,68.5,68.5
2020-09-18 01:01:24.0704,172.8,118.2,68.5,68.4,-35.9,20.13,7,-18630,27.2,3.9,68.5,68.5
2020-09-18 01:01:24.3190,172.8,118.2,68.5,68.4,-36,20.12,1,769.5,-23.8,24,68.5,68.5
2020-09-18 01:01:24.5677,172.8,118.2,68.5,68.4,-35.9,20.12,2,769,-23.3,24.5,68.5,68.5
2020-09-18 01:01:24.8164,172.8,118.2,68.5,68.4,-35.9,20.13,61,771,763.4,0,68.5,68.5
2020-09-18 01:01:25.0658,172.8,118.2,68.5,68.4,-36,20.11,62,425,425,0,68.5,68.5
2020-09-18 01:01:25.3182,172.8,118.2,68.5,68.4,-36,20.13,64,27.9,28.3,0,68.5,68.5
2020-09-18 01:01:25.5707,172.8,118.2,68.5,68.4,-36,20.13,3,769.5,-23.8,23.5,68.5,68.5
2020-09-18 01:01:25.8231,172.8,118.2,68.5,68.4,-35.9,20.12,4,769,-23.3,23.5,68.5,68.5
2020-09-18 01:01:26.0756,172.8,118.2,68.5,68.4,-35.9,20.13,65,-18630,-18630,0,68.5,68.5
2020-09-18 01:01:26.3282,172.8,118.2,68.5,68.4,-36,20.13,66,4800,4800,0,68.5,68.5
2020-09-18 01:01:26.5809,172.8,118.2,68.5,68.4,-35.9,20.13,1,769.5,-23.8,24,68.5,68.5
2020-09-18 01:01:26.8336,172.8,118.2,68.5,68.4,-35.9,20.14,2,769,-23.3,24.5,68.5,68.5
2020-09-18 01:01:27.0863,172.8,118.2,68.5,68.4,-36,20.12,65,-18640,-18630,0,68.5,68.5
2020-09-18 01:01:27.3369,172.8,118.2,68.5,68.4,-36.1,20.12,51,3.93,3.91,0,68.5,68.5
2020-09-18 01:01:27.5843,172.8,118.2,68.5,68.4,-36,20.13,63,50,50,0,68.5,68.5
2020-09-18 01:01:27.8317,172.8,118.2,68.5,68.4,-35.9,20.13,67,27.2,27.2,0,68.5,68.5
2020-09-18 01:01:28.0792,172.8,118.2,68.5,68.4,-35.9,20.12,52,3.94,3.9,0,68.5,68.5
2020-09-18 01:01:28.3286,172.8,118.2,68.5,68.4,-36,20.13,6,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:01:28.5805,172.8,118.2,68.5,68.4,-36,20.12,7,-18630,27.2,3.9,68.5,68.5
2020-09-18 01:01:28.8324,172.8,118.2,68.5,68.4,-35.9,20.12,1,769.5,-23.8,24,68.5,68.5
2020-09-18 01:01:29.0843,172.8,118.2,68.5,68.4,-36,20.13,2,769,-23.3,24.5,68.5,68.5
2020-09-18 01:01:29.3362,172.8,118.2,68.5,68.4,-36,20.12,61,771,763.3,0,68.5,68.5
2020-09-18 01:01:29.5837,172.8,118.2,68.5,68.4,-36.1,20.13,62,425,425,0,68.5,68.5
2020-09-18 01:01:29.8312,172.8,118.2,68.5,68.4,-35.9,20.12,64,28,28.3,0,68.5,68.5
2020-09-18 01:01:30.0786,172.8,118.2,68.5,68.4,-35.9,20.13,3,769.3,-23.8,23.5,68.5,68.5
2020-09-18 01:01:30.3260,172.8,118.2,68.5,68.4,-36,20.16,4,769,-23.3,23.5,68.5,68.5
2020-09-18 01:01:30.5734,172.8,118.2,68.5,68.4,-36,20.13,65,-18640,-18630,0,68.5,68.5
2020-09-18 01:01:30.8208,172.8,118.2,68.5,68.4,-36,20.13,66,4810,4810,0,68.5,68.5
2020-09-18 01:01:31.0681,172.8,118.2,68.5,68.4,-36,20.13,1,769.3,-23.8,24,68.5,68.5
2020-09-18 01:01:31.3155,172.8,118.2,68.5,68.4,-36,20.13,2,769,-23.3,24.5,68.5,68.5
2020-09-18 01:01:31.5678,172.8,118.2,68.5,68.4,-36.1,20.13,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:01:31.8204,172.8,118.2,68.5,68.4,-36,20.13,51,3.93,3.9,0,68.5,68.5
2020-09-18 01:01:32.0730,172.8,118.2,68.5,68.4,-35.9,20.1,63,50,50,0,68.5,68.5
2020-09-18 01:01:32.3255,172.8,118.2,68.5,68.4,-36,20.13,67,27.2,27.2,0,68.5,68.5
2020-09-18 01:01:32.5780,172.8,118.2,68.5,68.4,-36,20.13,52,3.94,3.9,0,68.5,68.5
2020-09-18 01:01:32.8305,172.8,118.2,68.5,68.4,-36,20.13,6,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:01:33.0830,172.8,118.2,68.5,68.4,-35.9,20.13,7,-18630,27.2,3.9,68.5,68.5
2020-09-18 01:01:33.3355,172.8,118.2,68.5,68.4,-36.1,20.12,1,769.3,-23.8,24,68.5,68.5
2020-09-18 01:01:33.5849,172.8,118.2,68.5,68.4,-36.1,20.13,2,769,-23.3,24.5,68.5,68.5
2020-09-18 01:01:33.8323,172.8,118.2,68.5,68.4,-36,20.13,61,770.8,763.1,0,68.5,68.5
2020-09-18 01:01:34.0796,172.8,118.2,68.5,68.4,-35.9,20.13,62,425,425,0,68.5,68.5
2020-09-18 01:01:34.3269,172.8,118.2,68.5,68.4,-36,20.13,64,28,28.3,0,68.5,68.5
2020-09-18 01:01:34.5743,172.8,118.2,68.5,68.4,-36,20.13,3,769.3,-23.8,23.5,68.5,68.5
2020-09-18 01:01:34.8216,172.8,118.2,68.5,68.4,-36,20.13,4,769,-23.3,23.5,68.5,68.5
2020-09-18 01:01:35.0690,172.8,118.2,68.5,68.4,-35.9,20.13,65,-18630,-18630,0,68.5,68.5
2020-09-18 01:01:35.3163,172.8,118.2,68.5,68.4,-36,20.13,66,4810,4810,0,68.5,68.5
2020-09-18 01:01:35.5647,172.8,118.2,68.5,68.4,-36.1,20.14,1,769.3,-23.8,24,68.5,68.5
2020-09-18 01:01:35.8171,172.8,118.2,68.5,68.4,-36,20.13,2,769,-23.3,24.5,68.5,68.5
2020-09-18 01:01:36.0696,172.8,118.2,68.5,68.4,-35.9,19.93,65,-18630,-18630,0,68.5,68.5
2020-09-18 01:01:36.3220,172.8,118.2,68.5,68.4,-36,19.93,51,3.93,3.9,0,68.5,68.5
2020-09-18 01:01:36.5745,172.8,118.2,68.5,68.4,-36,19.93,63,50,50,0,68.5,68.5
2020-09-18 01:01:36.8249,172.8,118.2,68.5,68.4,-36,19.94,67,27.2,27.2,0,68.5,68.5
2020-09-18 01:01:37.0722,172.8,118.2,68.5,68.4,-35.9,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 01:01:37.3195,172.8,118.2,68.5,68.4,-36,19.95,6,-18630,27.2,3.9,68.5,68.5
2020-09-18 01:01:37.5668,172.8,118.2,68.5,68.4,-36.1,19.93,7,-18630,27.2,3.9,68.5,68.5
2020-09-18 01:01:37.8141,172.8,118.2,68.5,68.4,-36,19.93,1,769.1,-23.8,24,68.5,68.5
2020-09-18 01:01:38.0613,172.8,118.2,68.5,68.4,-35.9,19.93,2,768.6,-23.3,24.5,68.5,68.5
2020-09-18 01:01:38.3085,172.8,118.2,68.5,68.4,-35.9,19.93,61,770.8,763,0,68.5,68.5
2020-09-18 01:01:38.5557,172.8,118.2,68.5,68.4,-36,19.93,62,425,425,0,68.5,68.5
2020-09-18 01:01:38.8041,172.8,118.2,68.5,68.4,-35.9,19.93,64,27.9,28.3,0,68.5,68.5
2020-09-18 01:01:39.0543,172.8,118.2,68.5,68.4,-36,19.92,3,769.1,-23.8,23.5,68.5,68.5
2020-09-18 01:01:39.3045,172.8,118.2,68.5,68.4,-36,19.93,4,768.6,-23.3,23.5,68.5,68.5
2020-09-18 01:01:39.5547,172.8,118.2,68.5,68.4,-36.1,19.93,65,-18630,-18630,0,68.5,68.5
2020-09-18 01:01:39.8058,172.8,118.2,68.5,68.4,-36,19.94,66,4800,4800,0,68.5,68.5
2020-09-18 01:01:40.0583,172.8,118.2,68.5,68.4,-35.9,19.92,1,769.1,-23.8,24,68.5,68.5
2020-09-18 01:01:40.3108,172.8,118.2,68.5,68.4,-35.9,19.93,2,768.6,-23.3,24.5,68.5,68.5
2020-09-18 01:01:40.5634,172.8,118.2,68.5,68.4,-36,19.94,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:01:40.8159,172.8,118.2,68.5,68.4,-36,19.94,51,3.93,3.9,0,68.5,68.5
2020-09-18 01:01:41.0686,172.8,118,68.5,68.29,-36,19.93,63,50,50,0,68.5,68.5
2020-09-18 01:01:41.3213,172.8,118,68.5,68.29,-36,19.93,67,27.2,27.2,0,68.5,68.5
2020-09-18 01:01:41.5739,172.8,118,68.5,68.29,-36.1,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 01:01:41.8263,172.8,118,68.5,68.29,-36,19.93,6,-18630,27.2,3.9,68.5,68.5
2020-09-18 01:01:42.0783,172.8,118,68.5,68.29,-35.9,19.93,7,-18630,27.2,3.9,68.5,68.5
2020-09-18 01:01:42.3302,172.8,118,68.5,68.29,-35.9,19.93,1,769.1,-23.8,24,68.5,68.5
2020-09-18 01:01:42.5822,172.8,118,68.5,68.29,-36,19.93,2,768.6,-23.3,24.5,68.5,68.5
2020-09-18 01:01:42.8341,172.8,118,68.5,68.29,-36,19.93,61,770.6,762.9,0,68.5,68.5
2020-09-18 01:01:43.0869,172.8,118,68.5,68.29,-35.9,19.93,62,425,425,0,68.5,68.5
2020-09-18 01:01:43.3397,172.8,118,68.5,68.29,-36,19.93,64,27.9,28.3,0,68.5,68.5
2020-09-18 01:01:43.5926,172.8,118,68.5,68.29,-36.1,19.93,3,769.1,-23.8,23.5,68.5,68.5
2020-09-18 01:01:43.8454,172.8,118,68.5,68.29,-36,19.94,4,768.5,-23.3,23.5,68.5,68.5
2020-09-18 01:01:44.0950,172.8,118,68.5,68.29,-35.9,19.94,65,-18630,-18630,0,68.5,68.5
2020-09-18 01:01:44.3425,172.8,118,68.5,68.29,-36,19.93,66,4800,4800,0,68.5,68.5
2020-09-18 01:01:44.5900,172.8,118,68.5,68.29,-36,19.92,1,769,-23.8,24,68.5,68.5
2020-09-18 01:01:44.8375,172.8,118,68.5,68.29,-36,19.93,2,768.5,-23.3,24.5,68.5,68.5
2020-09-18 01:01:45.0849,172.8,118,68.5,68.29,-35.9,19.93,65,-18640,-18630,0,68.5,68.5
2020-09-18 01:01:45.3323,172.8,118,68.5,68.29,-36.1,19.93,51,3.93,3.9,0,68.5,68.5
2020-09-18 01:01:45.5797,172.8,118,68.5,68.29,-36.1,19.92,63,50,50,0,68.5,68.5
2020-09-18 01:01:45.8271,172.8,118,68.5,68.29,-36,19.93,67,27.2,27.2,0,68.5,68.5
2020-09-18 01:01:46.0777,172.8,118,68.5,68.29,-35.9,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 01:01:46.3306,172.8,118,68.5,68.29,-35.9,19.95,6,-18630,27.2,3.9,68.5,68.5
2020-09-18 01:01:46.5834,172.8,118,68.5,68.29,-36,19.93,7,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:01:46.8362,172.8,118,68.5,68.29,-36,19.93,1,769,-23.8,24,68.5,68.5
2020-09-18 01:01:47.0891,172.8,118,68.5,68.29,-36,19.93,2,768.5,-23.3,24.5,68.5,68.5
2020-09-18 01:01:47.3419,172.8,118,68.5,68.29,-36,19.92,61,770.5,762.8,0,68.5,68.5
2020-09-18 01:01:47.5948,172.8,118,68.5,68.29,-36,19.93,62,425,425,0,68.5,68.5
2020-09-18 01:01:47.8477,172.8,118,68.5,68.29,-36.1,19.93,64,28,28.3,0,68.5,68.5
2020-09-18 01:01:48.1005,172.8,118,68.5,68.29,-35.9,19.93,3,769,-23.8,23.5,68.5,68.5
2020-09-18 01:01:48.3505,172.8,118,68.5,68.29,-35.9,19.94,4,768.5,-23.3,23.5,68.5,68.5
2020-09-18 01:01:48.6005,172.8,118,68.5,68.29,-36,19.93,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:01:48.8505,172.8,118,68.5,68.29,-36,19.93,66,4810,4810,0,68.5,68.5
2020-09-18 01:01:49.1007,172.8,118,68.5,68.29,-35.9,19.93,1,769,-23.8,24,68.5,68.5
2020-09-18 01:01:49.3534,172.8,118,68.5,68.29,-36,19.93,2,768.5,-23.3,24.5,68.5,68.5
2020-09-18 01:01:49.6062,172.8,118,68.5,68.29,-36,19.94,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:01:49.8590,172.8,118,68.5,68.29,-35.9,19.94,51,3.93,3.9,0,68.5,68.5
2020-09-18 01:01:50.1118,172.8,118,68.5,68.29,-35.9,19.93,63,50,50,0,68.5,68.5
2020-09-18 01:01:50.3604,172.8,118,68.5,68.29,-35.9,19.93,67,27.2,27.2,0,68.5,68.5
2020-09-18 01:01:50.6079,172.8,118,68.5,68.29,-36,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 01:01:50.8554,172.8,118,68.5,68.29,-36,19.93,6,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:01:51.1030,172.8,118,68.5,68.29,-35.9,19.93,7,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:01:51.3511,172.8,118,68.5,68.29,-36,19.93,1,768.8,-23.6,24,68.5,68.5
2020-09-18 01:01:51.5993,172.8,118,68.5,68.29,-36,19.96,2,768.3,-23.3,24.5,68.5,68.5
2020-09-18 01:01:51.8476,172.8,118,68.5,68.29,-36,19.93,61,770.4,762.7,0,68.5,68.5
2020-09-18 01:01:52.0958,172.8,118,68.5,68.29,-35.9,19.93,62,425,425,0,68.5,68.5
2020-09-18 01:01:52.3437,172.8,118,68.5,68.29,-36,19.93,64,27.9,28.2,0,68.5,68.5
2020-09-18 01:01:52.5911,172.8,118,68.5,68.29,-36,19.93,3,768.8,-23.6,23.5,68.5,68.5
2020-09-18 01:01:52.8384,172.8,118,68.5,68.29,-36,19.93,4,768.3,-23.3,23.5,68.5,68.5
2020-09-18 01:01:53.0857,172.8,118,68.5,68.29,-36,19.93,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:01:53.3331,172.8,117.8,68.5,68.17,-36,19.93,66,4820,4820,0,68.5,68.5
2020-09-18 01:01:53.5833,172.8,117.8,68.5,68.17,-36,19.93,1,768.8,-23.6,24,68.5,68.5
2020-09-18 01:01:53.8352,172.8,117.8,68.5,68.17,-36,19.93,2,768.3,-23.3,24.5,68.5,68.5
2020-09-18 01:01:54.0872,172.8,117.8,68.5,68.17,-36,19.94,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:01:54.3392,172.8,117.8,68.5,68.17,-35.9,19.93,51,3.93,3.9,0,68.5,68.5
2020-09-18 01:01:54.5916,172.8,117.8,68.5,68.17,-36,19.93,63,50,50,0,68.5,68.5
2020-09-18 01:01:54.8443,172.8,117.8,68.5,68.17,-36,19.93,67,27.2,27.2,0,68.5,68.5
2020-09-18 01:01:55.0970,172.8,117.8,68.5,68.17,-36,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 01:01:55.3498,172.8,117.8,68.5,68.17,-36,19.93,6,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:01:55.5994,172.8,117.8,68.5,68.17,-36,19.93,7,-18630,27.2,3.9,68.5,68.5
2020-09-18 01:01:55.8468,172.8,117.8,68.5,68.17,-36,19.93,1,768.8,-23.6,24,68.5,68.5
2020-09-18 01:01:56.0943,172.8,117.8,68.5,68.17,-36,19.92,2,768.3,-23.3,24.5,68.5,68.5
2020-09-18 01:01:56.3417,172.8,117.8,68.5,68.17,-35.9,19.93,61,770.3,762.6,0,68.5,68.5
2020-09-18 01:01:56.5892,172.8,117.8,68.5,68.17,-36,19.93,62,425,425,0,68.5,68.5
2020-09-18 01:01:56.8367,172.8,117.8,68.5,68.17,-36,19.93,64,27.9,28.3,0,68.5,68.5
2020-09-18 01:01:57.0843,172.8,117.8,68.5,68.17,-36,19.93,3,768.8,-23.6,23.5,68.5,68.5
2020-09-18 01:01:57.3319,172.8,117.8,68.5,68.17,-36,19.93,4,768.3,-23.3,23.5,68.5,68.5
2020-09-18 01:01:57.5795,172.8,117.8,68.5,68.17,-35.9,19.93,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:01:57.8290,172.8,117.8,68.5,68.17,-36.1,19.92,66,4820,4830,0,68.5,68.5
2020-09-18 01:01:58.0789,172.8,117.8,68.5,68.17,-36,19.93,1,768.8,-23.6,24,68.5,68.5
2020-09-18 01:01:58.3288,172.8,117.8,68.5,68.17,-35.9,19.93,2,768.2,-23.3,24.5,68.5,68.5
2020-09-18 01:01:58.5788,172.8,117.8,68.5,68.17,-35.9,19.93,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:01:58.8307,172.8,117.8,68.5,68.17,-36,19.93,51,3.93,3.9,0,68.5,68.5
2020-09-18 01:01:59.0833,172.8,117.8,68.5,68.17,-36,19.93,63,50,50,0,68.5,68.5
2020-09-18 01:01:59.3359,172.8,117.8,68.5,68.17,-36,19.93,67,27.2,27.2,0,68.5,68.5
2020-09-18 01:01:59.5884,172.8,117.8,68.5,68.17,-35.9,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 01:01:59.8411,172.8,117.8,68.5,68.17,-36,19.93,6,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:02:00.0938,172.8,117.8,68.5,68.17,-36,19.93,7,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:02:00.3465,172.8,117.8,68.5,68.17,-36,19.92,1,768.7,-23.8,24,68.5,68.5
2020-09-18 01:02:00.5992,172.8,117.8,68.5,68.17,-35.9,19.93,2,768.2,-23.3,24.5,68.5,68.5
2020-09-18 01:02:00.8520,172.8,117.8,68.5,68.17,-35.9,19.93,61,770.3,762.5,0,68.5,68.5
2020-09-18 01:02:01.1049,172.8,117.8,68.5,68.17,-36,19.92,62,425,425,0,68.5,68.5
2020-09-18 01:02:01.3577,172.8,117.8,68.5,68.17,-36,19.93,64,27.9,28.3,0,68.5,68.5
2020-09-18 01:02:01.6106,172.8,117.8,68.5,68.17,-36,19.92,3,768.7,-23.8,23.5,68.5,68.5
2020-09-18 01:02:01.8591,172.8,117.8,68.5,68.17,-36,19.93,4,768.2,-23.3,23.5,68.5,68.5
2020-09-18 01:02:02.1065,172.8,117.8,68.5,68.17,-36,19.94,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:02:02.3539,172.8,117.8,68.5,68.17,-36,19.93,66,4830,4820,0,68.5,68.5
2020-09-18 01:02:02.6013,172.8,117.8,68.5,68.17,-35.9,19.93,1,768.7,-23.8,24,68.5,68.5
2020-09-18 01:02:02.8529,172.8,117.8,68.5,68.17,-35.9,19.93,2,768.2,-23.3,24.5,68.5,68.5
2020-09-18 01:02:03.1055,172.8,117.8,68.5,68.17,-36,19.93,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:02:03.3581,172.8,117.8,68.5,68.17,-36,19.93,51,3.93,3.9,0,68.5,68.5
2020-09-18 01:02:03.6106,172.8,117.8,68.5,68.17,-36,19.91,63,50,50,0,68.5,68.5
2020-09-18 01:02:03.8632,172.8,117.8,68.5,68.17,-36,19.93,67,27.2,27.2,0,68.5,68.5
2020-09-18 01:02:04.1159,172.8,117.8,68.5,68.17,-36,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 01:02:04.3686,172.8,117.8,68.5,68.17,-36,19.93,6,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:02:04.6213,172.8,117.8,68.5,68.17,-35.9,19.93,7,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:02:04.8740,172.8,117.8,68.5,68.17,-35.9,19.94,1,768.7,-23.8,24,68.5,68.5
2020-09-18 01:02:05.1267,172.8,117.8,68.5,68.17,-36,19.93,2,768.2,-23.3,24.5,68.5,68.5
2020-09-18 01:02:05.3794,172.8,117.8,68.5,68.17,-36,19.93,61,770.2,762.5,0,68.5,68.5
2020-09-18 01:02:05.6321,172.8,117.8,68.5,68.17,-36,19.93,62,425,425,0,68.5,68.5
2020-09-18 01:02:05.8847,172.8,117.8,68.5,68.17,-36,19.93,64,27.9,28.3,0,68.5,68.5
2020-09-18 01:02:06.1322,172.8,117.8,68.5,68.17,-36.1,19.93,3,768.3,-23.8,23.5,68.5,68.5
2020-09-18 01:02:06.3796,172.8,117.8,68.5,68.17,-36,19.93,4,768.1,-23.3,23.5,68.5,68.5
2020-09-18 01:02:06.6270,172.8,117.8,68.5,68.17,-36,19.94,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:02:06.8744,172.8,117.8,68.5,68.17,-35.9,19.93,66,4830,4830,0,68.5,68.5
2020-09-18 01:02:07.1217,172.8,117.8,68.5,68.17,-36,19.93,1,768.3,-23.8,24,68.5,68.5
2020-09-18 01:02:07.3690,172.8,117.8,68.5,68.17,-36,19.92,2,768.1,-23.3,24.5,68.5,68.5
2020-09-18 01:02:07.6163,172.8,117.8,68.5,68.17,-36,19.93,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:02:07.8636,172.8,117.8,68.5,68.17,-36,19.94,51,3.93,3.9,0,68.5,68.5
2020-09-18 01:02:08.1135,172.8,117.8,68.5,68.17,-36,19.93,63,50,50,0,68.5,68.5
2020-09-18 01:02:08.3649,172.8,117.8,68.5,68.17,-36,19.93,67,27.2,27.2,0,68.5,68.5
2020-09-18 01:02:08.6163,172.8,117.8,68.5,68.17,-35.9,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 01:02:08.8677,172.8,117.8,68.5,68.17,-35.9,19.94,6,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:02:09.1191,172.8,117.8,68.5,68.17,-36,19.93,7,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:02:09.3716,172.8,117.8,68.5,68.17,-36,19.93,1,768.3,-23.8,24,68.5,68.5
2020-09-18 01:02:09.6243,172.8,117.8,68.5,68.17,-36,19.93,2,768.1,-23.3,24.5,68.5,68.5
2020-09-18 01:02:09.8770,172.8,117.8,68.5,68.17,-36,19.93,61,770.1,762.3,0,68.5,68.5
2020-09-18 01:02:10.1297,172.8,117.8,68.5,68.17,-36,19.93,62,425,425,0,68.5,68.5
2020-09-18 01:02:10.3783,172.8,117.8,68.5,68.17,-35.9,19.93,64,27.9,28.2,0,68.5,68.5
2020-09-18 01:02:10.6259,172.8,117.8,68.5,68.17,-35.9,19.93,3,768.3,-23.8,23.5,68.5,68.5
2020-09-18 01:02:10.8734,172.8,117.8,68.5,68.17,-36,19.93,4,768.1,-23.3,23.5,68.5,68.5
2020-09-18 01:02:11.1210,172.8,117.8,68.5,68.17,-36.1,19.93,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:02:11.3685,172.8,117.8,68.5,68.17,-36,19.93,66,4820,4820,0,68.5,68.5
2020-09-18 01:02:11.6161,172.8,117.8,68.5,68.17,-36,19.93,1,768.3,-23.8,24,68.5,68.5
2020-09-18 01:02:11.8636,172.8,117.8,68.5,68.17,-36,19.93,2,768.1,-23.3,24.5,68.5,68.5
2020-09-18 01:02:12.1111,172.8,117.8,68.5,68.17,-36,19.93,65,-18630,-18630,0,68.5,68.5
2020-09-18 01:02:12.3606,172.8,117.8,68.5,68.17,-35.9,19.93,51,3.93,3.9,0,68.5,68.5
2020-09-18 01:02:12.6133,172.8,117.8,68.5,68.17,-35.9,19.93,63,50,50,0,68.5,68.5
2020-09-18 01:02:12.8661,172.8,117.8,68.5,68.17,-36.1,19.93,67,27.2,27.2,0,68.5,68.5
2020-09-18 01:02:13.1189,172.8,117.8,68.5,68.17,-36,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 01:02:13.3699,172.8,117.8,68.5,68.17,-36,19.93,6,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:02:13.6174,172.8,117.8,68.5,68.17,-35.9,19.91,7,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:02:13.8649,172.8,117.8,68.5,68.17,-36,19.93,1,768.3,-23.8,24,68.5,68.5
2020-09-18 01:02:14.1124,172.8,117.8,68.5,68.17,-36,19.93,2,767.8,-23.3,24.5,68.5,68.5
2020-09-18 01:02:14.3598,172.8,117.8,68.5,68.17,-35.9,19.94,61,769.9,762.2,0,68.5,68.5
2020-09-18 01:02:14.6112,172.8,117.8,68.5,68.17,-35.9,19.93,62,425,425,0,68.5,68.5
2020-09-18 01:02:14.8626,172.8,117.8,68.5,68.17,-36.1,19.93,64,27.9,28.2,0,68.5,68.5
2020-09-18 01:02:15.1140,172.8,117.8,68.5,68.17,-36.1,19.93,3,768.3,-23.8,23.5,68.5,68.5
2020-09-18 01:02:15.3653,172.8,117.8,68.5,68.17,-36,19.95,4,767.8,-23.3,23.5,68.5,68.5
2020-09-18 01:02:15.6168,172.8,117.8,68.5,68.17,-35.9,19.94,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:02:15.8682,172.8,117.8,68.5,68.17,-36,19.93,66,4820,4820,0,68.5,68.5
2020-09-18 01:02:16.1197,172.8,117.8,68.5,68.17,-36,19.93,1,768.3,-23.8,24,68.5,68.5
2020-09-18 01:02:16.3711,172.8,117.8,68.5,68.17,-35.9,19.93,2,767.8,-23.3,24.5,68.5,68.5
2020-09-18 01:02:16.6217,172.8,117.8,68.5,68.17,-36,19.93,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:02:16.8693,172.8,117.8,68.5,68.17,-36.1,19.92,51,3.93,3.9,0,68.5,68.5
2020-09-18 01:02:17.1168,172.8,117.8,68.5,68.17,-35.9,19.93,63,50,50,0,68.5,68.5
2020-09-18 01:02:17.3644,172.8,117.8,68.5,68.17,-35.9,19.93,67,27.2,27.2,0,68.5,68.5
2020-09-18 01:02:17.6120,172.8,117.8,68.5,68.17,-35.9,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 01:02:17.8594,172.8,117.8,68.5,68.17,-36,19.93,6,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:02:18.1067,172.8,117.8,68.5,68.17,-35.9,19.93,7,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:02:18.3540,172.8,117.8,68.5,68.17,-36,19.93,1,768.3,-23.8,24,68.5,68.5
2020-09-18 01:02:18.6013,172.8,117.8,68.5,68.17,-36,19.93,2,767.8,-23.3,24.5,68.5,68.5
2020-09-18 01:02:18.8508,172.8,117.8,68.5,68.17,-36,19.93,61,769.8,762,0,68.5,68.5
2020-09-18 01:02:19.1035,172.8,117.8,68.5,68.17,-36,19.93,62,425,425,0,68.5,68.5
2020-09-18 01:02:19.3561,172.8,117.8,68.5,68.17,-35.9,19.93,64,27.9,28.3,0,68.5,68.5
2020-09-18 01:02:19.6087,172.8,117.8,68.5,68.17,-36,19.93,3,768.3,-23.8,23.5,68.5,68.5
2020-09-18 01:02:19.8606,172.8,117.8,68.5,68.17,-36,19.92,4,767.8,-23.3,23.5,68.5,68.5
2020-09-18 01:02:20.1112,172.8,117.8,68.5,68.17,-36,19.93,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:02:20.3619,172.8,117.8,68.5,68.17,-36,19.93,66,4820,4820,0,68.5,68.5
2020-09-18 01:02:20.6125,172.8,117.8,68.5,68.17,-36,19.93,1,768.1,-23.8,24,68.5,68.5
2020-09-18 01:02:20.8632,172.8,117.8,68.5,68.17,-36,19.93,2,767.7,-23.3,24.5,68.5,68.5
2020-09-18 01:02:21.1107,172.8,117.8,68.5,68.17,-35.9,19.93,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:02:21.3581,172.8,117.8,68.5,68.17,-36,19.93,51,3.93,3.9,0,68.5,68.5
2020-09-18 01:02:21.6056,172.8,117.8,68.5,68.17,-36,19.93,63,50,50,0,68.5,68.5
2020-09-18 01:02:21.8531,172.8,117.8,68.5,68.17,-36,19.92,67,27.2,27.2,0,68.5,68.5
2020-09-18 01:02:22.1016,172.8,117.8,68.5,68.17,-36,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 01:02:22.3502,172.8,117.8,68.5,68.17,-36,19.93,6,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:02:22.5987,172.8,117.8,68.5,68.17,-36,19.93,7,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:02:22.8472,172.8,117.8,68.5,68.17,-36,19.93,1,768.1,-23.8,24,68.5,68.5
2020-09-18 01:02:23.0950,172.8,117.8,68.5,68.17,-35.9,19.93,2,767.7,-23.3,24.5,68.5,68.5
2020-09-18 01:02:23.3423,172.8,117.8,68.5,68.17,-35.9,19.93,61,769.6,762,0,68.5,68.5
2020-09-18 01:02:23.5896,172.8,117.8,68.5,68.17,-36,19.93,62,425,425,0,68.5,68.5
2020-09-18 01:02:23.8370,172.8,117.8,68.5,68.17,-36,19.91,64,27.9,28.2,0,68.5,68.5
2020-09-18 01:02:24.0854,172.8,117.8,68.5,68.17,-36,19.93,3,768.1,-23.8,23.5,68.5,68.5
2020-09-18 01:02:24.3383,172.8,117.8,68.5,68.17,-36,19.93,4,767.7,-23.3,23.5,68.5,68.5
2020-09-18 01:02:24.5913,172.8,117.8,68.5,68.17,-36,19.93,65,-18630,-18630,0,68.5,68.5
2020-09-18 01:02:24.8442,172.8,117.8,68.5,68.17,-36,19.93,66,4820,4820,0,68.5,68.5
2020-09-18 01:02:25.0971,172.8,117.6,68.5,68.06,-35.9,19.93,1,768.1,-23.8,24,68.5,68.5
2020-09-18 01:02:25.3499,172.8,117.6,68.5,68.06,-35.9,19.93,2,767.7,-23.3,24.5,68.5,68.5
2020-09-18 01:02:25.6027,172.8,117.6,68.5,68.06,-36.1,19.93,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:02:25.8555,172.8,117.6,68.5,68.06,-36,19.93,51,3.93,3.9,0,68.5,68.5
2020-09-18 01:02:26.1083,172.8,117.6,68.5,68.06,-36,19.93,63,50,50,0,68.5,68.5
2020-09-18 01:02:26.3609,172.8,117.6,68.5,68.06,-36,19.93,67,27.2,27.2,0,68.5,68.5
2020-09-18 01:02:26.6136,172.8,117.5,68.5,68,-36,19.93,52,3.94,3.9,0,68.5,68.5
2020-09-18 01:02:26.8662,172.8,117.5,68.5,68,-35.9,19.93,6,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:02:27.1188,172.8,117.5,68.5,68,-35.9,19.93,7,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:02:27.3671,172.8,117.5,68.5,68,-36,19.93,1,767.9,-23.8,24,68.5,68.5
2020-09-18 01:02:27.6145,172.8,117.5,68.5,68,-36,19.93,2,767.5,-23.3,24.5,68.5,68.5
2020-09-18 01:02:27.8619,172.8,117.5,68.5,68,-36,19.93,61,769.7,762,0,68.5,68.5
2020-09-18 01:02:28.1092,172.8,117.5,68.5,68,-35.9,19.93,62,425,425,0,68.5,68.5
2020-09-18 01:02:28.3566,172.8,117.5,68.5,68,-36,19.93,64,28,28.3,0,68.5,68.5
2020-09-18 01:02:28.6040,172.8,117.5,68.5,68,-36,19.93,3,767.9,-23.8,23.5,68.5,68.5
2020-09-18 01:02:28.8514,172.8,117.5,68.5,68,-35.9,19.93,4,767.5,-23.3,23.5,68.5,68.5
2020-09-18 01:02:29.0988,172.8,117.5,68.5,68,-35.9,19.93,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:02:29.3483,172.8,117.5,68.5,68,-36,19.93,66,4820,4820,0,68.5,68.5
2020-09-18 01:02:29.6009,172.8,117.5,68.5,68,-36.1,19.93,1,767.9,-23.8,24,68.5,68.5
2020-09-18 01:02:29.8535,172.8,117.5,68.5,68,-35.9,19.93,2,767.5,-23.3,24.5,68.5,68.5
2020-09-18 01:02:30.1061,172.8,117.4,68.5,67.94,-35.9,19.93,65,-18640,-18630,0,68.5,68.5
2020-09-18 01:02:30.3587,172.8,117.4,68.5,67.94,-36,19.93,51,3.92,3.9,0,68.5,68.5
2020-09-18 01:02:30.6067,172.8,117.4,68.5,67.94,-36,19.93,63,50,50,0,68.5,68.5
2020-09-18 01:02:30.8546,172.8,117.4,68.5,67.94,-35.9,19.93,67,27.2,27.2,0,68.5,68.5
2020-09-18 01:02:31.1026,172.8,117.4,68.5,67.94,-36,19.92,52,3.93,3.9,0,68.5,68.5
2020-09-18 01:02:31.3506,172.8,117.4,68.5,67.94,-36.1,19.93,6,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:02:31.6033,172.8,117.4,68.5,67.94,-36.1,19.93,7,-18630,27.2,3.9,68.5,68.5
2020-09-18 01:02:31.8561,172.8,117.4,68.5,67.94,-35.9,19.92,1,767.9,-23.8,24,68.5,68.5
2020-09-18 01:02:32.1088,172.8,117.4,68.5,67.94,-35.9,19.93,2,767.5,-23.3,24.5,68.5,68.5
2020-09-18 01:02:32.3615,172.8,117.4,68.5,67.94,-36,19.92,61,769.5,761.8,0,68.5,68.5
2020-09-18 01:02:32.6144,172.8,117.4,68.5,67.94,-36,19.92,62,425,425,0,68.5,68.5
2020-09-18 01:02:32.8674,172.8,117.4,68.5,67.94,-36,19.94,64,27.9,28.3,0,68.5,68.5
2020-09-18 01:02:33.1203,172.8,117.4,68.5,67.94,-36,19.92,3,767.9,-23.8,23.5,68.5,68.5
2020-09-18 01:02:33.3732,172.8,117.4,68.5,67.94,-36.1,19.93,4,767.5,-23.3,23.5,68.5,68.5
2020-09-18 01:02:33.6259,172.8,117.4,68.5,67.94,-36,19.93,65,-18630,-18630,0,68.5,68.5
2020-09-18 01:02:33.8787,172.8,117.4,68.5,67.94,-35.9,19.92,66,4820,4810,0,68.5,68.5
2020-09-18 01:02:34.1314,172.8,117.4,68.5,67.94,-35.9,19.92,1,767.9,-23.8,24,68.5,68.5
2020-09-18 01:02:34.3841,172.8,117.4,68.5,67.94,-36,19.93,2,767.5,-23.3,24.5,68.5,68.5
2020-09-18 01:02:34.6368,172.8,117.4,68.5,67.94,-36,19.93,65,-18640,-18640,0,68.5,68.5
2020-09-18 01:02:34.8896,172.8,117.4,68.5,67.94,-36,19.92,51,3.92,3.9,0,68.5,68.5
2020-09-18 01:02:35.1423,172.8,117.4,68.5,67.94,-36,19.93,63,50,50,0,68.5,68.5
2020-09-18 01:02:35.3951,172.8,117.4,68.5,67.94,-36,19.93,67,27.2,27.2,0,68.5,68.5
2020-09-18 01:02:35.6467,172.8,117.4,68.5,67.94,-36,19.93,52,3.93,3.9,0,68.5,68.5
2020-09-18 01:02:35.8942,172.8,117.4,68.5,67.94,-35.9,19.93,6,-18630,27.2,3.9,68.5,68.5
2020-09-18 01:02:36.1417,172.8,117.4,68.25,67.94,-35.9,19.92,7,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:02:36.3893,172.8,117.3,68.25,67.88,-36,19.92,1,767.7,-23.8,24,68.5,68.5
2020-09-18 01:02:36.6370,172.8,117.3,68.25,67.88,-36,19.93,2,767.3,-23.3,24.5,68.5,68.5
2020-09-18 01:02:36.8856,172.8,117.3,68.25,67.88,-36,19.91,61,769.4,761.8,0,68.5,68.5
2020-09-18 01:02:37.1342,172.8,117.3,68.25,67.88,-36,19.93,62,425,425,0,68.5,68.5
2020-09-18 01:02:37.3828,172.8,117.3,68.25,67.88,-36,19.93,64,27.9,28.2,0,68.5,68.5
2020-09-18 01:02:37.6314,172.8,117.3,68.25,67.88,-36,19.93,3,767.7,-23.8,23.5,68.5,68.5
2020-09-18 01:02:37.8791,172.8,117.3,68.25,67.88,-35.9,19.94,4,767.3,-23.3,23.5,68.5,68.5
2020-09-18 01:02:38.1267,172.8,117.3,68.25,67.88,-35.9,19.93,65,-18640,-18630,0,68.5,68.5
2020-09-18 01:02:38.3742,172.8,117.3,68.25,67.88,-35.9,19.92,66,4820,4820,0,68.5,68.5
2020-09-18 01:02:38.6217,172.8,117.3,68.25,67.88,-36,19.92,1,767.7,-23.8,24,68.5,68.5
2020-09-18 01:02:38.8721,172.8,117.3,68.25,67.88,-36,19.93,2,767.3,-23.3,24.5,68.5,68.5
2020-09-18 01:02:39.1231,172.8,117.3,68.25,67.88,-36,19.93,65,-18640,-18620,0,68.5,68.5
2020-09-18 01:02:39.3741,172.8,117.3,68.25,67.88,-36,19.93,51,3.92,3.9,0,68.5,68.5
2020-09-18 01:02:39.6251,172.8,117.3,68.25,67.88,-36,19.92,63,50,50,0,68.5,68.5
2020-09-18 01:02:39.8746,172.8,117.3,68.25,67.88,-35.9,19.93,67,27.2,27.2,0,68.5,68.5
2020-09-18 01:02:40.1237,172.8,117.3,68.25,67.88,-35.9,19.93,52,3.93,3.9,0,68.5,68.5
2020-09-18 01:02:40.3727,172.8,117.3,68.25,67.88,-35.9,19.93,6,-18640,27.2,3.9,68.5,68.5
2020-09-18 01:02:40.6217,172.8,117.3,68.25,67.88,-36,19.93,7,-18620,27.2,3.9,68.5,68.5
2020-09-18 01:02:40.8737,172.8,117.3,68.25,67.88,-36,19.93,1,767.7,-23.8,24,68.5,68.5
2020-09-18 01:02:41.1265,172.8,117.3,68.25,67.88,-36,19.93,2,767.3,-23.3,24.5,68.5,68.5
2020-09-18 01:02:41.3793,172.8,117.3,68.25,67.88,-36,19.93,61,769.4,761.7,0,68.5,68.5
2020-09-18 01:02:41.6321,172.8,117.3,68.25,67.88,-35.9,19.93,62,425,425,0,68.5,68.5
2020-09-18 01:02:41.8828,172.8,117.3,68.25,67.88,-35.9,19.93,64,27.9,28.2,0,68.5,68
2020-09-18 01:02:42.1304,172.8,117.3,68.25,67.88,-35.9,19.93,3,767.7,-23.9,23.5,68.5,68
2020-09-18 01:02:42.3779,172.8,117.3,68.25,67.88,-36,19.93,4,767.3,-23.3,23.5,68.5,68
2020-09-18 01:02:42.6255,172.8,117.3,68.25,67.88,-36.1,19.93,65,-18650,-18620,0,68.5,68
2020-09-18 01:02:42.8731,172.8,117.3,68.25,67.88,-35.9,19.93,66,4820,4820,0,68.5,68
2020-09-18 01:02:43.1260,172.8,117.3,68.25,67.88,-35.9,19.94,1,767.7,-23.9,24,68.5,68
2020-09-18 01:02:43.3789,172.8,117.3,68.25,67.88,-36,19.93,2,767.3,-23.3,24.5,68.5,68
2020-09-18 01:02:43.6318,172.8,117.3,68.25,67.88,-36,19.93,65,-18640,-18610,0,68.5,68
2020-09-18 01:02:43.8847,172.8,117.3,68.25,67.88,-35.9,19.93,51,3.92,3.9,0,68.5,68
2020-09-18 01:02:44.1324,172.8,117.3,68.25,67.88,-36,19.93,63,50,50,0,68.5,68
2020-09-18 01:02:44.3800,172.8,117.3,68.25,67.88,-36,19.93,67,27.2,27.2,0,68.5,68
2020-09-18 01:02:44.6275,172.8,117.3,68.25,67.88,-36,19.93,52,3.93,3.89,0,68.5,68
2020-09-18 01:02:44.8750,172.8,117.3,68.25,67.88,-35.9,19.95,6,-18650,27.2,3.9,68.5,68
2020-09-18 01:02:45.1225,172.8,117.3,68.25,67.88,-35.9,19.93,7,-18610,27.2,3.9,68.5,68
2020-09-18 01:02:45.3700,172.8,117.3,68,67.88,-36,19.93,1,767.7,-23.9,24,68.5,68
2020-09-18 01:02:45.6176,172.8,117.3,68,67.88,-36,19.93,2,767.3,-23.3,24.5,68.5,68
2020-09-18 01:02:45.8651,172.8,117.3,68,67.88,-35.9,19.93,61,769.2,761.5,0,68.5,68
2020-09-18 01:02:46.1125,172.8,117.3,68,67.88,-35.9,19.93,62,425,425,0,68.5,68
2020-09-18 01:02:46.3599,172.8,117.3,68,67.88,-36,19.92,64,28,28.2,0,68.5,68
2020-09-18 01:02:46.6074,172.8,117.3,68,67.88,-36,19.95,3,767.7,-23.9,23.5,68.5,68
2020-09-18 01:02:46.8548,172.8,117.3,68,67.88,-36,19.93,4,767.3,-23.3,23.5,68.5,68
2020-09-18 01:02:47.1020,172.8,117.3,68,67.88,-35.9,19.93,65,-18650,-18620,0,68.5,68
2020-09-18 01:02:47.3491,172.8,117.3,68,67.88,-36,19.93,66,4820,4820,0,68.5,68
2020-09-18 01:02:47.5963,172.8,117.3,68,67.88,-36,19.93,1,767.7,-23.9,24,68.5,68
2020-09-18 01:02:47.8434,172.8,117.3,68,67.88,-35.9,19.93,2,767.3,-23.3,24.5,68.5,68
2020-09-18 01:02:48.0908,172.8,117.3,68,67.88,-35.9,19.92,65,-18640,-18610,0,68.5,68
2020-09-18 01:02:48.3382,172.8,117.3,68,67.88,-36,19.93,51,3.92,3.9,0,68.5,68
2020-09-18 01:02:48.5855,172.8,117.3,68,67.88,-36,19.93,63,50,50,0,68.5,68
2020-09-18 01:02:48.8329,172.8,117.3,68,67.88,-36.1,19.93,67,27.2,27.2,0,68.5,68
2020-09-18 01:02:49.0826,172.8,117.3,68,67.88,-35.9,19.92,52,3.93,3.89,0,68,68
2020-09-18 01:02:49.3337,172.8,117.3,68,67.88,-36,19.93,6,-18640,27.2,3.9,68,68
2020-09-18 01:02:49.5849,172.8,117.3,68,67.88,-36,19.91,7,-18620,27.2,3.9,68,68
2020-09-18 01:02:49.8360,172.8,117.3,68,67.88,-35.9,19.92,1,767.5,-23.9,24,68,68
2020-09-18 01:02:50.0872,172.8,117.3,68,67.88,-35.9,19.94,2,767,-23.5,24.5,68,68
2020-09-18 01:02:50.3383,172.8,117.3,68,67.88,-36,19.92,61,769.1,761.4,0,68,68
2020-09-18 01:02:50.5895,172.8,117.3,68,67.88,-36.1,19.94,62,425,425,0,68,68
2020-09-18 01:02:50.8406,172.8,117.3,68,67.88,-36,19.93,64,27.9,28.3,0,68,68
2020-09-18 01:02:51.0894,172.8,117.3,68,67.88,-35.9,20.13,3,767.5,-23.9,23.5,68,68
2020-09-18 01:02:51.3366,172.8,117.3,68,67.88,-35.9,20.14,4,767,-23.5,23.5,68,68
2020-09-18 01:02:51.5838,172.8,117.3,68,67.88,-36,20.12,65,-18630,-18610,0,68,68
2020-09-18 01:02:51.8310,172.8,117.3,68,67.88,-35.9,20.12,66,4820,4820,0,68,68
2020-09-18 01:02:52.0790,172.8,117.3,68,67.88,-35.9,20.13,1,767.5,-23.9,24,68,68
2020-09-18 01:02:52.3275,172.8,117.3,68,67.88,-35.9,20.12,2,767,-23.5,24.5,68,68
2020-09-18 01:02:52.5760,172.8,117.3,68,67.88,-36,20.13,65,-18640,-18620,0,68,68
2020-09-18 01:02:52.8245,172.8,117.3,68,67.88,-35.9,20.13,51,3.92,3.9,0,68,68
2020-09-18 01:02:53.0728,172.8,117.3,68,67.88,-35.8,20.13,63,50,50,0,68,68
2020-09-18 01:02:53.3202,172.8,117.3,68,67.88,-35.9,20.13,67,27.2,27.2,0,68,68
2020-09-18 01:02:53.5676,172.8,117.3,68,67.88,-36,20.14,52,3.93,3.89,0,68,68
2020-09-18 01:02:53.8149,172.8,117.3,68,67.88,-36,20.12,6,-18630,27.2,3.9,68,68
2020-09-18 01:02:54.0626,172.8,117.3,68,67.88,-35.9,20.12,7,-18620,27.2,3.9,68,68
2020-09-18 01:02:54.3115,172.8,117.3,68,67.88,-36,20.12,1,767.5,-23.9,24,68,68
2020-09-18 01:02:54.5605,172.8,117.3,68,67.88,-36.1,20.21,2,767,-23.5,24.5,68,68
2020-09-18 01:02:54.8094,172.8,117.3,68,67.88,-35.9,20.12,61,769,761.3,0,68,68
2020-09-18 01:02:55.0589,172.8,117.3,68,67.88,-35.9,20.13,62,425,425,0,68,68
2020-09-18 01:02:55.3117,172.8,117.3,68,67.88,-36,20.13,64,27.9,28.2,0,68,68
2020-09-18 01:02:55.5646,172.8,117.3,68,67.88,-36,20.13,3,767.5,-23.9,23.5,68,68
2020-09-18 01:02:55.8174,172.8,117.3,68,67.88,-36,20.12,4,767,-23.5,23.5,68,68
2020-09-18 01:02:56.0697,172.8,117.3,68,67.88,-36,20.13,65,-18640,-18620,0,68,68
2020-09-18 01:02:56.3184,172.8,117.3,68,67.88,-36,20.12,66,4820,4820,0,68,68
2020-09-18 01:02:56.5670,172.8,117.3,68,67.88,-36,20.13,1,767.3,-23.9,24,68,68
2020-09-18 01:02:56.8157,172.8,117.3,68,67.88,-35.9,20.13,2,766.9,-23.5,24.5,68,68
2020-09-18 01:02:57.0650,172.8,117.3,68,67.88,-36,20.12,65,-18630,-18620,0,68,68
2020-09-18 01:02:57.3176,172.8,117.3,68,67.88,-36,20.12,51,3.92,3.9,0,68,68
2020-09-18 01:02:57.5702,172.8,117.3,68,67.88,-36,20.13,63,50,50,0,68,68
2020-09-18 01:02:57.8228,172.8,117.3,68,67.88,-36,20.13,67,27.3,27.2,0,68,68
2020-09-18 01:02:58.0753,172.8,117.3,68,67.88,-36,20.13,52,3.93,3.89,0,68,68
2020-09-18 01:02:58.3237,172.8,117.3,68,67.88,-36,20.13,6,-18630,27.2,3.9,68,68
2020-09-18 01:02:58.5711,172.8,117.3,68,67.88,-36,20.12,7,-18620,27.2,3.9,68,68
2020-09-18 01:02:58.8185,172.8,117.3,68,67.88,-35.9,20.12,1,767.3,-23.9,24,68,68
2020-09-18 01:02:59.0659,172.8,117.3,68,67.88,-35.9,20.11,2,766.9,-23.5,24.5,68,68
2020-09-18 01:02:59.3155,172.8,117.3,68,67.88,-36,20.13,61,769,761.3,0,68,68
2020-09-18 01:02:59.5682,172.8,117.3,68,67.88,-36,20.13,62,425,425,0,68,68
2020-09-18 01:02:59.8209,172.8,117.3,68,67.88,-36,20.12,64,27.9,28.3,0,68,68
2020-09-18 01:03:00.0736,172.8,117.3,68,67.88,-36,20.12,3,767.3,-23.9,23.5,68,68
2020-09-18 01:03:00.3263,172.8,117.3,68,67.88,-36,20.12,4,766.9,-23.5,23.5,68,68
2020-09-18 01:03:00.5737,172.8,117.3,68,67.88,-36,20.13,65,-18640,-18630,0,68,68
2020-09-18 01:03:00.8211,172.8,117.3,68,67.88,-35.9,20.13,66,4830,4830,0,68,68
2020-09-18 01:03:01.0685,172.8,117.3,68,67.88,-35.9,20.13,1,767.3,-23.9,24,68,68
2020-09-18 01:03:01.3159,172.8,117.3,68,67.88,-36,20.13,2,766.9,-23.5,24.5,68,68
2020-09-18 01:03:01.5664,172.8,117.3,68,67.88,-36,20.13,65,-18640,-18630,0,68,68
2020-09-18 01:03:01.8189,172.8,117.3,68,67.88,-36,20.13,51,3.92,3.9,0,68,68
2020-09-18 01:03:02.0714,172.8,117.3,68,67.88,-36,20.12,63,50,50,0,68,68
2020-09-18 01:03:02.3239,172.8,117.3,68,67.88,-36,20.12,67,27.3,27.2,0,68,68
2020-09-18 01:03:02.5754,172.8,117.3,68,67.88,-36,20.12,52,3.93,3.89,0,68,68
2020-09-18 01:03:02.8259,172.8,117.3,68,67.88,-35.9,20.13,6,-18630,27.3,3.9,68,68
2020-09-18 01:03:03.0765,172.8,117.3,68,67.88,-35.9,20.12,7,-18630,27.2,3.9,68,68
2020-09-18 01:03:03.3271,172.8,117.3,68,67.88,-36,20.13,1,767.3,-23.9,24,68,68
2020-09-18 01:03:03.5762,172.8,117.3,68,67.88,-36,20.12,2,766.9,-23.5,24.5,68,68
2020-09-18 01:03:03.8243,172.8,117.3,68,67.88,-36,20.12,61,768.8,761.2,0,68,68
2020-09-18 01:03:04.0724,172.8,117.3,68,67.88,-35.9,20.13,62,425,425,0,68,68
2020-09-18 01:03:04.3205,172.8,117.3,68,67.88,-36,20.13,64,27.9,28.3,0,68,68
2020-09-18 01:03:04.5695,172.8,117.3,68,67.88,-36,20.12,3,767.2,-23.8,23.5,68,68
2020-09-18 01:03:04.8189,172.8,117.3,68,67.88,-35.9,20.13,4,766.7,-23.5,23.5,68,68
2020-09-18 01:03:05.0683,172.8,117.3,68,67.88,-36,20.11,65,-18640,-18630,0,68,68
2020-09-18 01:03:05.3178,172.8,117.3,68,67.88,-36.1,20.13,66,4830,4830,0,68,68
2020-09-18 01:03:05.5680,172.8,117.3,68,67.88,-36,20.12,1,767.2,-23.8,24,68,68
2020-09-18 01:03:05.8209,172.8,117.3,68,67.88,-35.9,20.13,2,766.7,-23.5,24.5,68,68
2020-09-18 01:03:06.0738,172.8,117.3,68,67.88,-35.9,20.14,65,-18640,-18630,0,68,68
2020-09-18 01:03:06.3268,172.8,117.3,68,67.88,-36,20.13,51,3.92,3.9,0,68,68
2020-09-18 01:03:06.5797,172.8,117.3,68,67.88,-35.9,20.12,63,50,50,0,68,68
2020-09-18 01:03:06.8323,172.8,117.3,68,67.88,-35.9,20.13,67,27.3,27.2,0,68,68
2020-09-18 01:03:07.0848,172.8,117.3,68,67.88,-36,20.12,52,3.93,3.89,0,68,68
2020-09-18 01:03:07.3373,172.8,117.3,68,67.88,-36.1,20.12,6,-18690,27.3,3.9,68,68
2020-09-18 01:03:07.5899,172.8,117.3,68,67.88,-36,20.12,7,-18580,27.2,3.9,68,68
2020-09-18 01:03:07.8403,172.8,117.3,68,67.88,-35.9,20.12,1,767.2,-23.8,24,68,68
2020-09-18 01:03:08.0876,172.8,117.2,68,67.82,-35.9,20.13,2,766.7,-23.5,24.5,68,68
2020-09-18 01:03:08.3350,172.8,117.1,68,67.77,-35.9,20.13,61,768.9,761.1,0,68,68
2020-09-18 01:03:08.5823,172.8,117.1,68,67.77,-36,20.1,62,425,425,0,68,68
2020-09-18 01:03:08.8297,172.8,117.1,68,67.77,-35.9,20.12,64,28,28.1,0,68,68
2020-09-18 01:03:09.0770,172.8,117.1,68,67.77,-35.9,20.13,3,767.2,-23.8,23.5,68,68
2020-09-18 01:03:09.3243,172.8,117.1,68,67.77,-36,20.13,4,766.7,-23.5,23.5,68,68
2020-09-18 01:03:09.5716,172.8,117.1,68,67.77,-36.1,20.12,65,-18640,-18640,0,68,68
2020-09-18 01:03:09.8191,172.8,117.1,68,67.77,-36,20.13,66,4830,4830,0,68,68
2020-09-18 01:03:10.0717,172.8,117.1,68,67.77,-35.9,20.13,1,767.2,-23.8,24,68,68
2020-09-18 01:03:10.3243,172.8,117.1,68,67.77,-36,20.12,2,766.7,-23.5,24.5,68,68
2020-09-18 01:03:10.5770,172.8,117.1,68,67.77,-36,20.13,65,-18640,-18640,0,68,68
2020-09-18 01:03:10.8296,172.8,117.1,68,67.77,-35.9,20.13,51,3.92,3.9,0,68,68
2020-09-18 01:03:11.0797,172.8,117.1,68,67.77,-36,20.13,63,50,50,0,68,68
2020-09-18 01:03:11.3297,172.8,117.1,68,67.77,-36,20.13,67,27.3,27.2,0,68,68
2020-09-18 01:03:11.5797,172.8,117.1,68,67.77,-36,20.13,52,3.93,3.89,0,68,68
2020-09-18 01:03:11.8297,172.8,117.1,68,67.77,-35.9,20.12,6,-18640,27.3,3.9,68,68
2020-09-18 01:03:12.0771,172.8,117.1,68,67.77,-35.9,20.13,7,-18620,27.2,3.9,68,68
2020-09-18 01:03:12.3245,172.8,117.1,68,67.77,-36,20.13,1,767,-23.9,24,68,68
2020-09-18 01:03:12.5718,172.8,117.1,68,67.77,-36,20.12,2,766.7,-23.3,24.5,68,68
2020-09-18 01:03:12.8193,172.8,117.1,68,67.77,-36,20.13,61,768.7,761,0,68,68
2020-09-18 01:03:13.0674,172.8,117,68,67.71,-36,20.12,62,425,425,0,68,68
2020-09-18 01:03:13.3155,172.8,117,68,67.71,-36,20.13,64,28,28.2,0,68,68
2020-09-18 01:03:13.5636,172.8,117,68,67.71,-36,20.12,3,767,-23.9,23.5,68,68
2020-09-18 01:03:13.8118,172.8,117,68,67.71,-36,20.12,4,766.7,-23.3,23.5,68,68
2020-09-18 01:03:14.0590,172.8,117,68,67.71,-35.9,20.12,65,-18690,-18590,0,68,68
2020-09-18 01:03:14.3062,172.8,117,68,67.71,-36,20.12,66,4830,4820,0,68,68
2020-09-18 01:03:14.5534,172.8,117,68,67.71,-36,20.12,1,767,-23.9,24,68,68
2020-09-18 01:03:14.8006,172.8,117,68,67.71,-36,20.13,2,766.7,-23.3,24.5,68,68
2020-09-18 01:03:15.0527,172.8,117,68,67.71,-36,20.13,65,-18690,-18580,0,68,68
2020-09-18 01:03:15.3052,172.8,117,68,67.71,-36,20.13,51,3.92,3.9,0,68,68
2020-09-18 01:03:15.5576,172.8,117,68,67.71,-36,20.1,63,50,50,0,68,68
2020-09-18 01:03:15.8101,172.8,117,68,67.71,-35.9,20.13,67,27.3,27.2,0,68,68
2020-09-18 01:03:16.0625,172.8,117,68,67.71,-35.9,20.12,52,3.93,3.89,0,68,68
2020-09-18 01:03:16.3150,172.8,117,68,67.71,-36,20.12,6,-18690,27.3,3.9,68,68
2020-09-18 01:03:16.5675,172.8,117,68,67.71,-36.1,20.13,7,-18590,27.2,3.9,68,68
2020-09-18 01:03:16.8200,172.8,117,68,67.71,-36,20.12,1,767,-23.9,24,68,68
2020-09-18 01:03:17.0724,172.8,117,68,67.71,-36,20.12,2,766.7,-23.3,24.5,68,68
2020-09-18 01:03:17.3249,172.8,117,68,67.71,-36,20.13,61,768.6,760.9,0,68,68
2020-09-18 01:03:17.5774,172.8,117,68,67.71,-36,20.13,62,425,425,0,68,68
2020-09-18 01:03:17.8299,172.8,117,68,67.71,-35.9,20.12,64,28,28.2,0,68,68
2020-09-18 01:03:18.0824,172.8,117,68,67.71,-35.9,20.13,3,766.8,-23.9,23.5,68,68
2020-09-18 01:03:18.3352,172.8,117,68,67.71,-36,20.13,4,766.4,-23.3,23.5,68,68
2020-09-18 01:03:18.5880,172.8,116.9,68,67.65,-36.1,20.14,65,-18690,-18590,0,68,68
2020-09-18 01:03:18.8408,172.8,116.9,68,67.65,-36,20.13,66,4830,4830,0,68,68
2020-09-18 01:03:19.0924,172.8,116.9,68,67.65,-35.9,20.13,1,766.8,-23.9,24,68,68
2020-09-18 01:03:19.3397,172.8,116.9,68,67.65,-36,20.14,2,766.4,-23.3,24.5,68,68
2020-09-18 01:03:19.5870,172.8,116.9,68,67.65,-36,20.13,65,-18700,-18590,0,68,68
2020-09-18 01:03:19.8343,172.8,116.9,68,67.65,-35.9,20.13,51,3.92,3.9,0,68,68
2020-09-18 01:03:20.0816,172.8,116.9,68,67.65,-36,20.13,63,50,50,0,68,68
2020-09-18 01:03:20.3290,172.8,116.9,68,67.65,-36,20.12,67,27.3,27.2,0,68,68
2020-09-18 01:03:20.5764,172.8,116.9,68,67.65,-36,20.12,52,3.93,3.89,0,68,68
2020-09-18 01:03:20.8238,172.8,116.9,68,67.65,-35.9,20.12,6,-18690,27.3,3.9,68,68
2020-09-18 01:03:21.0723,172.8,116.9,68,67.65,-35.9,20.12,7,-18590,27.2,3.9,68,68
2020-09-18 01:03:21.3248,172.8,116.9,68,67.65,-36,20.13,1,766.8,-23.9,24,68,68
2020-09-18 01:03:21.5773,172.8,116.9,68,67.65,-35.9,20.12,2,766.4,-23.3,24.5,68,68
2020-09-18 01:03:21.8299,172.8,116.9,68,67.65,-35.9,20.13,61,768.5,760.8,0,68,68
2020-09-18 01:03:22.0815,172.8,116.9,68,67.65,-36,20.13,62,425,425,0,68,68
2020-09-18 01:03:22.3288,172.8,116.9,68,67.65,-36,20.13,64,28,28.2,0,68,68
2020-09-18 01:03:22.5761,172.8,116.9,68,67.65,-36,20.13,3,766.8,-23.9,23.5,68,68
2020-09-18 01:03:22.8234,172.8,116.9,68,67.65,-35.9,20.12,4,766.4,-23.3,23.5,68,68
2020-09-18 01:03:23.0707,172.8,116.9,68,67.65,-35.9,20.12,65,-18690,-18590,0,68,68
2020-09-18 01:03:23.3181,172.8,116.9,68,67.65,-36,20.14,66,4820,4820,0,68,68
2020-09-18 01:03:23.5655,172.8,116.9,68,67.65,-36,20.13,1,766.8,-23.9,24,68,68
2020-09-18 01:03:23.8129,172.8,116.9,68,67.65,-36,20.12,2,766.4,-23.3,24.5,68,68
2020-09-18 01:03:24.0603,172.8,116.9,68,67.65,-36,20.13,65,-18690,-18590,0,68,68
2020-09-18 01:03:24.3081,172.8,116.9,68,67.65,-36.1,20.12,51,3.92,3.9,0,68,68
2020-09-18 01:03:24.5559,172.8,116.9,68,67.65,-36,20.13,63,50,50,0,68,68
2020-09-18 01:03:24.8037,172.8,116.9,68,67.65,-35.9,20.12,67,27.3,27.2,0,68,68
2020-09-18 01:03:25.0515,172.8,116.9,68,67.65,-36,20.13,52,3.93,3.89,0,68,68
2020-09-18 01:03:25.3020,172.8,116.9,68,67.65,-36,20.12,6,-18690,27.3,3.9,68,68
2020-09-18 01:03:25.5531,172.8,116.9,68,67.65,-36,20.13,7,-18580,27.2,3.9,68,68
2020-09-18 01:03:25.8043,172.8,116.9,68,67.65,-36,20.13,1,766.7,-23.9,24,68,68
2020-09-18 01:03:26.0554,172.8,116.9,68,67.65,-36,20.13,2,766.2,-23.3,24.5,68,68
2020-09-18 01:03:26.3076,172.8,116.9,68,67.65,-36,20.13,61,768.4,760.6,0,68,68
2020-09-18 01:03:26.5600,172.8,116.9,68,67.65,-36,20.13,62,425,425,0,68,68
2020-09-18 01:03:26.8125,172.8,116.9,68,67.65,-36,20.12,64,28,28.2,0,68,68
2020-09-18 01:03:27.0650,172.8,116.9,68,67.65,-36,20.13,3,766.7,-23.9,23.5,68,68
2020-09-18 01:03:27.3134,172.8,116.9,68,67.65,-36,20.12,4,766.2,-23.3,23.5,68,68
2020-09-18 01:03:27.5606,172.8,116.9,68,67.65,-36,20.12,65,-18680,-18580,0,68,68
2020-09-18 01:03:27.8079,172.8,116.9,68,67.65,-36,20.13,66,4820,4820,0,68,68
2020-09-18 01:03:28.0552,172.8,116.9,68,67.65,-36,20.13,1,766.7,-23.9,24,68,68
2020-09-18 01:03:28.3026,172.8,116.9,68,67.65,-36,20.12,2,766.2,-23.3,24.5,68,68
2020-09-18 01:03:28.5550,172.8,116.9,68,67.65,-36,20.11,65,-18690,-18590,0,68,68
2020-09-18 01:03:28.8074,172.8,116.9,68,67.65,-35.9,20.13,51,3.92,3.9,0,68,68
2020-09-18 01:03:29.0599,172.8,116.9,68,67.65,-36,20.13,63,50,50,0,68,68
2020-09-18 01:03:29.3123,172.8,116.9,68,67.65,-36,20.13,67,27.3,27.2,0,68,68
2020-09-18 01:03:29.5639,172.8,116.9,68,67.65,-36,20.13,52,3.93,3.89,0,68,68
2020-09-18 01:03:29.8151,172.8,116.9,68,67.65,-36,20.13,6,-18680,27.3,3.9,68,68
2020-09-18 01:03:30.0663,172.8,116.9,68,67.65,-36,20.12,7,-18580,27.2,3.9,68,68
2020-09-18 01:03:30.3175,172.8,116.9,68,67.65,-36,20.13,1,766.7,-23.9,24,68,68
2020-09-18 01:03:30.5690,172.8,116.9,68,67.65,-36,20.12,2,766.2,-23.3,24.5,68,68
2020-09-18 01:03:30.8215,172.8,116.9,68,67.65,-35.9,20.12,61,768.3,760.6,0,68,68
2020-09-18 01:03:31.0740,172.8,116.9,68,67.65,-35.9,20.13,62,425,425,0,68,68
2020-09-18 01:03:31.3265,172.8,116.9,68,67.65,-36,20.12,64,28,28.2,0,68,68
2020-09-18 01:03:31.5790,172.8,116.9,68,67.65,-36,20.12,3,766.7,-23.9,23.5,68,68
2020-09-18 01:03:31.8315,172.8,116.9,68,67.65,-36,20.13,4,766.2,-23.3,23.5,68,68
2020-09-18 01:03:32.0841,172.8,116.9,68,67.65,-36,20.14,65,-18630,-18630,0,68,68
2020-09-18 01:03:32.3366,172.8,116.9,68,67.65,-36,20.12,66,4820,4820,0,68,68
2020-09-18 01:03:32.5877,172.8,116.9,68,67.65,-36,20.12,1,766.5,-23.9,24,68,68
2020-09-18 01:03:32.8352,172.8,116.9,68,67.65,-35.9,20.13,2,766.1,-23.3,24.5,68,68
2020-09-18 01:03:33.0826,172.8,116.9,68,67.65,-35.9,20.12,65,-18640,-18640,0,68,68
2020-09-18 01:03:33.3301,172.8,116.9,68,67.65,-35.9,20.12,51,3.92,3.9,0,68,68
2020-09-18 01:03:33.5775,172.8,116.9,68,67.65,-36,20.13,63,50,50,0,68,68
2020-09-18 01:03:33.8264,172.8,116.9,68,67.65,-36,20.13,67,27.3,27.2,0,68,68
2020-09-18 01:03:34.0757,172.8,116.9,68,67.65,-36,20.13,52,3.93,3.89,0,68,68
2020-09-18 01:03:34.3250,172.8,116.9,68,67.65,-36,20.12,6,-18630,27.3,3.9,68,68
2020-09-18 01:03:34.5743,172.8,116.9,68,67.65,-36,20.12,7,-18640,27.2,3.9,68,68
2020-09-18 01:03:34.8227,172.8,116.9,68,67.65,-35.9,20.13,1,766.5,-23.9,24,68,68
2020-09-18 01:03:35.0700,172.8,116.9,68,67.65,-35.9,20.13,2,766.1,-23.3,24.5,68,68
2020-09-18 01:03:35.3174,172.8,116.9,68,67.65,-36,20.13,61,768.1,760.5,0,68,68
2020-09-18 01:03:35.5647,172.8,116.9,68,67.65,-36,20.12,62,425,425,0,68,68
2020-09-18 01:03:35.8120,172.8,116.9,68,67.65,-36,20.12,64,27.9,28.3,0,68,68
2020-09-18 01:03:36.0593,172.8,116.9,68,67.65,-36,20.13,3,766.5,-23.9,23.5,68,68
2020-09-18 01:03:36.3066,172.8,116.9,68,67.65,-36,20.13,4,766.1,-23.3,23.5,68,68
2020-09-18 01:03:36.5539,172.8,116.9,68,67.65,-36,20.13,65,-18630,-18630,0,68,68
2020-09-18 01:03:36.8032,172.8,116.9,68,67.65,-35.9,20.12,66,4800,4800,0,68,68
2020-09-18 01:03:37.0559,172.8,116.9,68,67.65,-36,20.12,1,766.5,-23.9,24,68,68
2020-09-18 01:03:37.3085,172.8,116.9,68,67.65,-36,20.13,2,766.1,-23.3,24.5,68,68
2020-09-18 01:03:37.5612,172.8,116.9,68,67.65,-36.1,20.15,65,-18630,-18630,0,68,68
2020-09-18 01:03:37.8137,172.8,116.9,68,67.65,-36,20.12,51,3.92,3.9,0,68,68
2020-09-18 01:03:38.0610,172.8,116.9,68,67.65,-36,20.12,63,50,50,0,68,68
2020-09-18 01:03:38.3084,172.8,116.9,68,67.65,-36,20.13,67,27.3,27.2,0,68,68
2020-09-18 01:03:38.5557,172.8,116.9,68,67.65,-36,20.13,52,3.93,3.89,0,68,68
2020-09-18 01:03:38.8031,172.8,116.9,68,67.65,-36,20.12,6,-18640,27.3,3.9,68,68
2020-09-18 01:03:39.0557,172.8,116.9,68,67.65,-35.9,20.13,7,-18630,27.2,3.9,68,68
2020-09-18 01:03:39.3082,172.8,116.9,68,67.65,-36,20.1,1,766.5,-23.9,24,68,68
2020-09-18 01:03:39.5608,172.8,116.9,68,67.65,-36.1,20.13,2,766.1,-23.3,24.5,68,68
2020-09-18 01:03:39.8133,172.8,116.9,68,67.65,-36.1,20.13,61,768.1,760.5,0,68,68
2020-09-18 01:03:40.0625,172.8,116.9,68,67.65,-36,20.13,62,425,425,0,68,68
2020-09-18 01:03:40.3117,172.8,116.9,68,67.65,-36,20.13,64,28,28.4,0,68,68
2020-09-18 01:03:40.5608,172.8,116.9,68,67.65,-36,20.13,3,766.5,-23.9,23.5,68,68
2020-09-18 01:03:40.8100,172.8,116.9,68,67.65,-36,20.13,4,766,-23.5,23.5,68,68
2020-09-18 01:03:41.0612,172.8,116.9,68,67.65,-36,20.13,65,-18640,-18640,0,68,68
2020-09-18 01:03:41.3137,172.8,116.9,68,67.65,-36.1,20.31,66,4790,4790,0,68,68
2020-09-18 01:03:41.5662,172.8,116.9,68,67.65,-36,20.13,1,766.5,-23.9,24,68,68
2020-09-18 01:03:41.8187,172.8,116.9,68,67.65,-35.9,20.13,2,766,-23.5,24.5,68,68
2020-09-18 01:03:42.0682,172.8,116.9,68,67.65,-35.9,20.13,65,-18630,-18630,0,68,68
2020-09-18 01:03:42.3155,172.8,116.9,68,67.65,-36,20.11,51,3.92,3.89,0,68,68
2020-09-18 01:03:42.5629,172.8,116.9,68,67.65,-36,20.13,63,50,50,0,68,68
2020-09-18 01:03:42.8102,172.8,116.9,68,67.65,-35.9,20.15,67,27.3,27.2,0,68,68
2020-09-18 01:03:43.0575,172.8,116.9,68,67.65,-36,20.13,52,3.93,3.89,0,68,68
2020-09-18 01:03:43.3047,172.8,116.9,68,67.65,-36.1,20.13,6,-18630,27.3,3.9,68,68
2020-09-18 01:03:43.5519,172.8,116.9,68,67.65,-36,20.13,7,-18640,27.2,3.9,68,68
2020-09-18 01:03:43.7992,172.8,116.9,68,67.65,-35.9,20.12,1,766.5,-23.9,24,68,68
2020-09-18 01:03:44.0464,172.8,116.9,68,67.65,-35.9,20.13,2,766,-23.5,24.5,68,68
2020-09-18 01:03:44.2936,172.8,116.9,68,67.65,-36,20.13,61,768,760.3,0,68,68
2020-09-18 01:03:44.5408,172.8,116.9,68,67.65,-36,20.13,62,425,425,0,68,68
2020-09-18 01:03:44.7880,172.8,116.9,68,67.65,-35.9,20.12,64,28,28.3,0,68,68
2020-09-18 01:03:45.0364,172.8,116.9,68,67.65,-36,20.13,3,766.5,-23.9,23.5,68,68
2020-09-18 01:03:45.2889,172.8,116.9,68,67.65,-36,20.13,4,766,-23.5,23.5,68,68
2020-09-18 01:03:45.5413,172.8,116.9,68,67.65,-36.1,20.12,65,-18640,-18640,0,68,68
2020-09-18 01:03:45.7938,172.8,116.9,68,67.65,-36,20.12,66,4790,4790,0,68,68
2020-09-18 01:03:46.0462,172.8,116.9,68,67.65,-35.9,20.13,1,766.5,-23.9,24,68,68
2020-09-18 01:03:46.2986,172.8,116.9,68,67.65,-35.9,20.12,2,766,-23.5,24.5,68,68
2020-09-18 01:03:46.5510,172.8,116.9,68,67.65,-35.9,20.12,65,-18650,-18650,0,68,68
2020-09-18 01:03:46.8034,172.8,116.9,68,67.65,-36,20.12,51,3.92,3.89,0,68,68
2020-09-18 01:03:47.0558,172.8,116.9,68,67.65,-35.9,20.12,63,50,50,0,68,68
2020-09-18 01:03:47.3082,172.8,116.9,68,67.65,-36,20.13,67,27.3,27.2,0,68,68
2020-09-18 01:03:47.5606,172.8,116.9,68,67.65,-36,20.12,52,3.92,3.89,0,68,68
2020-09-18 01:03:47.8130,172.8,116.9,68,67.65,-36,20.13,6,-18650,27.3,3.9,68,68
2020-09-18 01:03:48.0654,172.8,116.9,68,67.65,-35.9,20.13,7,-18650,27.2,3.9,68,68
2020-09-18 01:03:48.3136,172.8,116.9,68,67.65,-35.9,20.12,1,766.4,-23.9,24,68,68
2020-09-18 01:03:48.5609,172.8,116.9,68,67.65,-36,20.12,2,765.8,-23.5,24.5,68,68
2020-09-18 01:03:48.8082,172.8,116.9,68,67.65,-36,20.13,61,767.9,760.2,0,68,68
2020-09-18 01:03:49.0555,172.8,116.9,68,67.65,-35.9,20.13,62,425,425,0,68,68
2020-09-18 01:03:49.3060,172.8,116.9,68,67.65,-36,20.13,64,28,28.3,0,68,68
2020-09-18 01:03:49.5584,172.8,116.9,68,67.65,-36.1,20.12,3,766.4,-23.9,23.5,68,68
2020-09-18 01:03:49.8108,172.8,116.9,68,67.65,-36,20.12,4,765.8,-23.5,23.5,68,68
2020-09-18 01:03:50.0632,172.8,116.8,68,67.59,-35.9,20.13,65,-18640,-18640,0,68,68
2020-09-18 01:03:50.3157,172.8,116.7,68,67.53,-35.9,20.13,66,4790,4790,0,68,68
2020-09-18 01:03:50.5682,172.8,116.7,68,67.53,-36,20.12,1,766.4,-23.9,24,68,68
2020-09-18 01:03:50.8207,172.8,116.7,68,67.53,-36,20.13,2,765.8,-23.5,24.5,68,68
2020-09-18 01:03:51.0733,172.8,116.7,68,67.53,-36,20.12,65,-18650,-18650,0,68,68
2020-09-18 01:03:51.3239,172.8,116.7,68,67.53,-36,20.13,51,3.92,3.89,0,68,68
2020-09-18 01:03:51.5721,172.8,116.7,68,67.53,-36,20.13,63,50,50,0,68,68
2020-09-18 01:03:51.8202,172.8,116.7,68,67.53,-36.1,20.13,67,27.3,27.2,0,68,68
2020-09-18 01:03:52.0684,172.8,116.7,68,67.53,-36,20.13,52,3.92,3.89,0,68,68
2020-09-18 01:03:52.3165,172.8,116.7,68,67.53,-35.9,20.13,6,-18650,27.3,3.9,68,68
2020-09-18 01:03:52.5646,172.8,116.7,68,67.53,-36,20.13,7,-18650,27.2,3.9,68,68
2020-09-18 01:03:52.8125,172.8,116.7,68,67.53,-36,20.13,1,766.4,-23.9,24,68,68
2020-09-18 01:03:53.0605,172.8,116.7,68,67.53,-36,20.13,2,765.8,-23.5,24.5,68,68
2020-09-18 01:03:53.3085,172.8,116.7,68,67.53,-36,20.12,61,767.9,760.1,0,68,68
2020-09-18 01:03:53.5560,172.8,116.7,68,67.53,-36,20.13,62,425,425,0,68,68
2020-09-18 01:03:53.8031,172.8,116.7,68,67.53,-36,20.13,64,28,28.3,0,68,68
2020-09-18 01:03:54.0503,172.8,116.7,68,67.53,-36,20.13,3,766.4,-23.9,23.5,68,68
2020-09-18 01:03:54.2975,172.8,116.7,68,67.53,-35.9,20.13,4,765.8,-23.5,23.5,68,68
2020-09-18 01:03:54.5447,172.8,116.7,68,67.53,-35.9,20.12,65,-18640,-18640,0,68,68
2020-09-18 01:03:54.7962,172.8,116.7,68,67.53,-36,20.13,66,4790,4790,0,68,68
2020-09-18 01:03:55.0485,172.8,116.6,68,67.48,-36,20.13,1,766.2,-23.9,24,68,68
2020-09-18 01:03:55.3009,172.8,116.6,68,67.48,-36,20.13,2,765.8,-23.5,24.5,68,68
2020-09-18 01:03:55.5532,172.8,116.6,68,67.48,-36,20.13,65,-18650,-18650,0,68,68
2020-09-18 01:03:55.8057,172.8,116.6,68,67.48,-36,20.12,51,3.91,3.89,0,68,68
2020-09-18 01:03:56.0582,172.8,116.6,68,67.48,-36,20.12,63,50,50,0,68,68
2020-09-18 01:03:56.3107,172.8,116.6,68,67.48,-35.9,20.13,67,27.3,27.2,0,68,68
2020-09-18 01:03:56.5632,172.8,116.6,68,67.48,-35.9,20.14,52,3.92,3.89,0,68,68
2020-09-18 01:03:56.8157,172.8,116.6,68,67.48,-36,20.13,6,-18650,27.3,3.9,68,68
2020-09-18 01:03:57.0682,172.8,116.6,68,67.48,-36,20.13,7,-18640,27.2,3.9,68,68
2020-09-18 01:03:57.3207,172.8,116.6,68,67.48,-36,20.12,1,766.2,-23.9,24,68,68
2020-09-18 01:03:57.5732,172.8,116.6,68,67.48,-36,20.13,2,765.8,-23.5,24.5,68,68
2020-09-18 01:03:57.8257,172.8,116.6,68,67.48,-36,20.12,61,767.8,760,0,68,68
2020-09-18 01:03:58.0782,172.8,116.6,68,67.48,-36,20.12,62,425,425,0,68,68
2020-09-18 01:03:58.3307,172.8,116.6,68,67.48,-35.9,20.13,64,28,28.3,0,68,68
2020-09-18 01:03:58.5833,172.8,116.6,68,67.48,-35.9,20.13,3,766.2,-23.9,23.5,68,68
2020-09-18 01:03:58.8357,172.8,116.6,68,67.48,-36,20.12,4,765.8,-23.5,23.5,68,68
2020-09-18 01:03:59.0830,172.8,116.6,68,67.48,-36,20.13,65,-18650,-18650,0,68,68
2020-09-18 01:03:59.3304,172.8,116.6,68,67.48,-36,20.13,66,4800,4800,0,68,68
2020-09-18 01:03:59.5777,172.8,116.6,68,67.48,-36,20.12,1,766.2,-23.9,24,68,68
2020-09-18 01:03:59.8250,172.8,116.6,68,67.48,-36,20.12,2,765.8,-23.5,24.5,68,68
2020-09-18 01:04:00.0755,172.8,116.6,68,67.48,-36,20.13,65,-18640,-18640,0,68,68
2020-09-18 01:04:00.3280,172.8,116.5,68,67.42,-35.9,20.13,51,3.91,3.89,0,68,68
2020-09-18 01:04:00.5804,172.8,116.5,68,67.42,-35.9,20.13,63,50,50,0,68,68
2020-09-18 01:04:00.8329,172.8,116.5,68,67.42,-36,20.12,67,27.3,27.2,0,68,68
2020-09-18 01:04:01.0824,172.8,116.5,68,67.42,-36,20.12,52,3.92,3.89,0,68,68
2020-09-18 01:04:01.3297,172.8,116.5,68,67.42,-36,20.12,6,-18650,27.3,3.9,68,68
2020-09-18 01:04:01.5770,172.8,116.5,68,67.42,-36,20.12,7,-18640,27.2,3.9,68,68
2020-09-18 01:04:01.8242,172.8,116.5,68,67.42,-36,20.13,1,766,-23.9,24,68,68
2020-09-18 01:04:02.0715,172.8,116.5,68,67.42,-36,20.12,2,765.7,-23.5,24.5,68,68
2020-09-18 01:04:02.3187,172.8,116.5,68,67.42,-35.9,20.13,61,767.6,760,0,68,68
2020-09-18 01:04:02.5659,172.8,116.5,68,67.42,-35.9,20.13,62,425,425,0,68,68
2020-09-18 01:04:02.8132,172.8,116.5,68,67.42,-36,20.12,64,28,28.3,0,68,68
2020-09-18 01:04:03.0604,172.8,116.5,68,67.42,-36,20.12,3,766,-23.9,23.5,68,68
2020-09-18 01:04:03.3096,172.8,116.5,68,67.42,-36.1,20.13,4,765.7,-23.5,23.5,68,68
2020-09-18 01:04:03.5593,172.8,116.5,68,67.42,-36,20.13,65,-18650,-18650,0,68,68
2020-09-18 01:04:03.8091,172.8,116.5,68,67.42,-36,20.12,66,4790,4790,0,68,68
2020-09-18 01:04:04.0588,172.8,116.5,68,67.42,-36,20.12,1,766,-23.9,24,68,68
2020-09-18 01:04:04.3075,172.8,116.5,68,67.42,-36,20.13,2,765.7,-23.5,24.5,68,68
2020-09-18 01:04:04.5546,172.8,116.5,68,67.42,-36,20.12,65,-18640,-18640,0,68,68
2020-09-18 01:04:04.8018,172.8,116.5,68,67.42,-36,20.13,51,3.91,3.89,0,68,68
2020-09-18 01:04:05.0489,172.8,116.5,68,67.42,-36.1,20.13,63,50,50,0,68,68
2020-09-18 01:04:05.2961,172.8,116.5,68,67.42,-36,20.13,67,27.3,27.2,0,68,68
2020-09-18 01:04:05.5439,172.8,116.5,68,67.42,-35.9,20.13,52,3.92,3.89,0,68,68
2020-09-18 01:04:05.7918,172.8,116.5,68,67.42,-36,20.12,6,-18650,27.3,3.9,68,68
2020-09-18 01:04:06.0396,172.8,116.5,68,67.42,-36,20.13,7,-18650,27.2,3.9,68,68
2020-09-18 01:04:06.2875,172.8,116.5,68,67.42,-36,20.13,1,766,-23.9,24,68,68
2020-09-18 01:04:06.5387,172.8,116.5,68,67.42,-36,20.13,2,765.7,-23.5,24.5,68,68
2020-09-18 01:04:06.7899,172.8,116.5,68,67.42,-36.1,20.12,61,767.7,759.9,0,68,68
2020-09-18 01:04:07.0412,172.8,116.5,67.75,67.42,-36.1,20.12,62,425,425,0,68,68
2020-09-18 01:04:07.2924,172.8,116.5,67.75,67.42,-36,20.12,64,28,28.3,0,68,68
2020-09-18 01:04:07.5448,172.8,116.5,67.75,67.42,-36,20.15,3,766,-23.9,23.5,68,68
2020-09-18 01:04:07.7973,172.8,116.5,67.75,67.42,-36,20.13,4,765.7,-23.5,23.5,68,68
2020-09-18 01:04:08.0497,172.8,116.5,67.75,67.42,-36,20.12,65,-18640,-18640,0,68,68
2020-09-18 01:04:08.3022,172.8,116.5,67.75,67.42,-36,20.12,66,4780,4780,0,68,68
2020-09-18 01:04:08.5535,172.8,116.5,67.75,67.42,-35.9,20.12,1,766,-23.9,24,68,68
2020-09-18 01:04:08.8042,172.8,116.5,67.75,67.42,-36.1,20.13,2,765.7,-23.5,24.5,68,68
2020-09-18 01:04:09.0548,172.8,116.5,67.75,67.42,-36.1,20.13,65,-18650,-18640,0,68,67.5
2020-09-18 01:04:09.3055,172.8,116.5,67.75,67.42,-36,20.12,51,3.91,3.89,0,68,67.5
2020-09-18 01:04:09.5561,172.8,116.5,67.75,67.42,-35.9,20.13,63,50,50,0,68,67.5
2020-09-18 01:04:09.8063,172.8,116.5,67.75,67.42,-36,20.13,67,27.3,27.2,0,68,67.5
2020-09-18 01:04:10.0565,172.8,116.5,67.75,67.42,-36,20.13,52,3.92,3.89,0,68,67.5
2020-09-18 01:04:10.3067,172.8,116.5,67.75,67.42,-36,20.13,6,-18650,27.3,3.9,68,67.5
2020-09-18 01:04:10.5574,172.8,116.5,67.75,67.42,-36,20.15,7,-18630,27.2,3.9,68,67.5
2020-09-18 01:04:10.8099,172.8,116.5,67.75,67.42,-36,20.12,1,766,-23.9,24,68,67.5
2020-09-18 01:04:11.0624,172.8,116.5,67.75,67.42,-36,20.13,2,765.5,-23.5,24.5,68,67.5
2020-09-18 01:04:11.3149,172.8,116.5,67.75,67.42,-36,20.13,61,767.5,759.8,0,68,67.5
2020-09-18 01:04:11.5674,172.8,116.5,67.75,67.42,-35.9,20.13,62,425,425,0,68,67.5
2020-09-18 01:04:11.8199,172.8,116.5,67.75,67.42,-35.9,20.13,64,28,28.3,0,68,67.5
2020-09-18 01:04:12.0723,172.8,116.5,67.75,67.42,-36,20.13,3,766,-23.9,23.5,68,67.5
2020-09-18 01:04:12.3248,172.8,116.5,67.75,67.42,-36,20.13,4,765.5,-23.5,23.5,68,67.5
2020-09-18 01:04:12.5773,172.8,116.5,67.75,67.42,-36,20.12,65,-18650,-18630,0,68,67.5
2020-09-18 01:04:12.8291,172.8,116.5,67.75,67.42,-36,20.12,66,4780,4780,0,68,67.5
2020-09-18 01:04:13.0808,172.8,116.5,67.75,67.42,-36,20.12,1,766,-23.9,24,68,67.5
2020-09-18 01:04:13.3325,172.8,116.5,67.75,67.42,-36,20.13,2,765.5,-23.5,24.5,68,67.5
2020-09-18 01:04:13.5842,172.8,116.5,67.75,67.42,-35.9,20.13,65,-18650,-18620,0,68,67.5
2020-09-18 01:04:13.8363,172.8,116.5,67.75,67.42,-35.9,20.12,51,3.91,3.89,0,68,67.5
2020-09-18 01:04:14.0889,172.8,116.5,67.75,67.42,-35.9,20.13,63,50,50,0,68,67.5
2020-09-18 01:04:14.3414,172.8,116.5,67.75,67.42,-36,20.12,67,27.3,27.2,0,68,67.5
2020-09-18 01:04:14.5940,172.8,116.5,67.75,67.42,-36,20.13,52,3.92,3.89,0,68,67.5
2020-09-18 01:04:14.8464,172.8,116.5,67.75,67.42,-36,20.12,6,-18660,27.3,3.9,68,67.5
2020-09-18 01:04:15.0938,172.8,116.5,67.75,67.42,-36,20.09,7,-18620,27.2,3.9,68,67.5
2020-09-18 01:04:15.3413,172.8,116.5,67.5,67.42,-35.9,20.1,1,766,-23.9,24,68,67.5
2020-09-18 01:04:15.5888,172.8,116.5,67.5,67.42,-35.9,20.12,2,765.5,-23.5,24.5,68,67.5
2020-09-18 01:04:15.8362,172.8,116.5,67.5,67.42,-35.9,20.12,61,767.4,759.7,0,68,67.5
2020-09-18 01:04:16.0833,172.8,116.5,67.5,67.42,-36,20.12,62,425,425,0,67.5,67.5
2020-09-18 01:04:16.3303,172.8,116.5,67.5,67.42,-36,20.13,64,28,28.3,0,67.5,67.5
2020-09-18 01:04:16.5774,172.8,116.5,67.5,67.42,-35.9,20.13,3,765.8,-23.9,23.5,67.5,67.5
2020-09-18 01:04:16.8247,172.8,116.5,67.5,67.42,-36,20.13,4,765.3,-23.5,23.5,67.5,67.5
2020-09-18 01:04:17.0771,172.8,116.5,67.5,67.42,-36,20.12,65,-18650,-18620,0,67.5,67.5
2020-09-18 01:04:17.3296,172.8,116.5,67.5,67.42,-36,20.13,66,4780,4780,0,67.5,67.5
2020-09-18 01:04:17.5821,172.8,116.5,67.5,67.42,-35.9,20.12,1,765.8,-23.9,24,67.5,67.5
2020-09-18 01:04:17.8346,172.8,116.5,67.5,67.42,-35.9,20.12,2,765.3,-23.5,24.5,67.5,67.5
2020-09-18 01:04:18.0838,172.8,116.5,67.5,67.42,-36,20.12,65,-18640,-18620,0,67.5,67.5
2020-09-18 01:04:18.3311,172.8,116.5,67.5,67.42,-36,20.12,51,3.91,3.89,0,67.5,67.5
2020-09-18 01:04:18.5784,172.8,116.5,67.5,67.42,-35.9,20.13,63,50,50,0,67.5,67.5
2020-09-18 01:04:18.8257,172.8,116.5,67.5,67.42,-36,20.13,67,27.3,27.2,0,67.5,67.5
2020-09-18 01:04:19.0730,172.8,116.5,67.5,67.42,-36,20.12,52,3.92,3.89,0,67.5,67.5
2020-09-18 01:04:19.3212,172.8,116.5,67.5,67.42,-36,20.13,6,-18650,27.3,3.9,67.5,67.5
2020-09-18 01:04:19.5696,172.8,116.5,67.5,67.42,-35.9,20.12,7,-18610,27.2,3.9,67.5,67.5
2020-09-18 01:04:19.8180,172.8,116.5,67.5,67.42,-35.9,20.13,1,765.8,-23.9,24,67.5,67.5
2020-09-18 01:04:20.0664,172.8,116.5,67.5,67.42,-36,20.14,2,765.3,-23.5,24.5,67.5,67.5
2020-09-18 01:04:20.3166,172.8,116.5,67.5,67.42,-36,20.14,61,767.3,759.7,0,67.5,67.5
2020-09-18 01:04:20.5691,172.8,116.5,67.5,67.42,-36,20.13,62,425,425,0,67.5,67.5
2020-09-18 01:04:20.8216,172.8,116.5,67.5,67.42,-36,20.12,64,28,28.3,0,67.5,67.5
2020-09-18 01:04:21.0742,172.8,116.5,67.5,67.42,-35.9,20.13,3,765.8,-23.9,23.5,67.5,67.5
2020-09-18 01:04:21.3246,172.8,116.5,67.5,67.42,-36,20.12,4,765.3,-23.5,23.5,67.5,67.5
2020-09-18 01:04:21.5719,172.8,116.5,67.5,67.42,-35.9,20.09,65,-18640,-18620,0,67.5,67.5
2020-09-18 01:04:21.8193,172.8,116.5,67.5,67.42,-35.9,20.12,66,4790,4790,0,67.5,67.5
2020-09-18 01:04:22.0666,172.8,116.5,67.5,67.42,-35.9,20.13,1,765.8,-23.9,24,67.5,67.5
2020-09-18 01:04:22.3161,172.8,116.5,67.5,67.42,-36,20.13,2,765.3,-23.5,24.5,67.5,67.5
2020-09-18 01:04:22.5686,172.8,116.5,67.5,67.42,-36,20.12,65,-18640,-18620,0,67.5,67.5
2020-09-18 01:04:22.8210,172.8,116.5,67.5,67.42,-36,20.12,51,3.91,3.89,0,67.5,67.5
2020-09-18 01:04:23.0735,172.8,116.5,67.5,67.42,-35.9,20.12,63,50,50,0,67.5,67.5
2020-09-18 01:04:23.3259,172.8,116.5,67.5,67.42,-35.9,20.12,67,27.3,27.2,0,67.5,67.5
2020-09-18 01:04:23.5784,172.8,116.5,67.5,67.42,-36,20.13,52,3.92,3.89,0,67.5,67.5
2020-09-18 01:04:23.8309,172.8,116.5,67.5,67.42,-35.9,20.13,6,-18640,27.3,3.9,67.5,67.5
2020-09-18 01:04:24.0834,172.8,116.5,67.5,67.42,-35.9,20.12,7,-18620,27.2,3.9,67.5,67.5
2020-09-18 01:04:24.3359,172.8,116.5,67.5,67.42,-36,20.13,1,765.6,-23.9,24,67.5,67.5
2020-09-18 01:04:24.5885,172.8,116.5,67.5,67.42,-36,20.12,2,765.2,-23.5,24.5,67.5,67.5
2020-09-18 01:04:24.8410,172.8,116.5,67.5,67.42,-36,20.12,61,767.3,759.6,0,67.5,67.5
2020-09-18 01:04:25.0935,172.8,116.5,67.5,67.42,-35.9,20.13,62,425,425,0,67.5,67.5
2020-09-18 01:04:25.3461,172.8,116.5,67.5,67.42,-35.9,20.13,64,28,28.3,0,67.5,67.5
2020-09-18 01:04:25.5981,172.8,116.5,67.5,67.42,-36,20.13,3,765.6,-23.9,23.5,67.5,67.5
2020-09-18 01:04:25.8484,172.8,116.5,67.5,67.42,-36,20.12,4,765.2,-23.5,23.5,67.5,67.5
2020-09-18 01:04:26.0987,172.8,116.5,67.5,67.42,-35.9,20.13,65,-18640,-18630,0,67.5,67.5
2020-09-18 01:04:26.3490,172.8,116.5,67.5,67.42,-35.9,20.13,66,4790,4790,0,67.5,67.5
2020-09-18 01:04:26.5985,172.8,116.5,67.5,67.42,-36,20.13,1,765.6,-23.9,24,67.5,67.5
2020-09-18 01:04:26.8459,172.8,116.5,67.5,67.42,-36,20.12,2,765.2,-23.5,24.5,67.5,67.5
2020-09-18 01:04:27.0933,172.8,116.5,67.5,67.42,-35.9,20.13,65,-18640,-18630,0,67.5,67.5
2020-09-18 01:04:27.3407,172.8,116.5,67.5,67.42,-35.9,20.12,51,3.91,3.89,0,67.5,67.5
2020-09-18 01:04:27.5881,172.8,116.5,67.5,67.42,-36,20.12,63,50,50,0,67.5,67.5
2020-09-18 01:04:27.8355,172.8,116.5,67.5,67.42,-35.9,20.14,67,27.3,27.2,0,67.5,67.5
2020-09-18 01:04:28.0829,172.8,116.5,67.5,67.42,-35.9,20.13,52,3.92,3.89,0,67.5,67.5
2020-09-18 01:04:28.3304,172.8,116.5,67.5,67.42,-35.9,20.12,6,-18640,27.3,3.9,67.5,67.5
2020-09-18 01:04:28.5778,172.8,116.5,67.5,67.42,-36,20.12,7,-18630,27.2,3.9,67.5,67.5
2020-09-18 01:04:28.8304,172.8,116.5,67.5,67.42,-36.1,20.12,1,765.6,-23.9,24,67.5,67.5
2020-09-18 01:04:29.0829,172.8,116.5,67.5,67.42,-36,20.13,2,765.2,-23.5,24.5,67.5,67.5
2020-09-18 01:04:29.3354,172.8,116.5,67.5,67.42,-35.9,20.13,61,767.1,759.5,0,67.5,67.5
2020-09-18 01:04:29.5879,172.8,116.5,67.5,67.42,-36,20.12,62,425,425,0,67.5,67.5
2020-09-18 01:04:29.8399,172.8,116.5,67.5,67.42,-35.9,20.13,64,28,28.3,0,67.5,67.5
2020-09-18 01:04:30.0916,172.8,116.5,67.5,67.42,-35.9,20.13,3,765.6,-23.9,23.5,67.5,67.5
2020-09-18 01:04:30.3434,172.8,116.5,67.5,67.42,-36,20.13,4,765.2,-23.5,23.5,67.5,67.5
2020-09-18 01:04:30.5952,172.8,116.5,67.5,67.42,-36,20.12,65,-18640,-18630,0,67.5,67.5
2020-09-18 01:04:30.8432,172.8,116.5,67.5,67.42,-36.1,20.13,66,4790,4790,0,67.5,67.5
2020-09-18 01:04:31.0905,172.8,116.5,67.5,67.42,-35.9,20.11,1,765.5,-23.9,24,67.5,67.5
2020-09-18 01:04:31.3377,172.8,116.5,67.5,67.42,-35.9,20.12,2,765,-23.5,24.5,67.5,67.5
2020-09-18 01:04:31.5849,172.8,116.5,67.5,67.42,-36,20.13,65,-18650,-18640,0,67.5,67.5
2020-09-18 01:04:31.8322,172.8,116.5,67.5,67.42,-36,20.13,51,3.91,3.89,0,67.5,67.5
2020-09-18 01:04:32.0795,172.8,116.4,67.5,67.36,-36,20.13,63,50,50,0,67.5,67.5
2020-09-18 01:04:32.3267,172.8,116.3,67.5,67.3,-36,20.12,67,27.3,27.2,0,67.5,67.5
2020-09-18 01:04:32.5740,172.8,116.3,67.5,67.3,-36,20.14,52,3.92,3.89,0,67.5,67.5
2020-09-18 01:04:32.8232,172.8,116.3,67.5,67.3,-36,20.12,6,-18650,27.3,3.9,67.5,67.5
2020-09-18 01:04:33.0756,172.8,116.3,67.5,67.3,-35.9,20.13,7,-18640,27.2,3.9,67.5,67.5
2020-09-18 01:04:33.3279,172.8,116.3,67.5,67.3,-35.9,20.12,1,765.5,-23.9,24,67.5,67.5
2020-09-18 01:04:33.5803,172.8,116.3,67.5,67.3,-36,20.13,2,765,-23.5,24.5,67.5,67.5
2020-09-18 01:04:33.8325,172.8,116.3,67.5,67.3,-36,20.13,61,767.1,759.4,0,67.5,67.5
2020-09-18 01:04:34.0798,172.8,116.3,67.5,67.3,-36,20.12,62,425,425,0,67.5,67.5
2020-09-18 01:04:34.3271,172.8,116.3,67.5,67.3,-36,20.11,64,27.9,28.3,0,67.5,67.5
2020-09-18 01:04:34.5744,172.8,116.3,67.5,67.3,-36,20.12,3,765.5,-23.9,23.5,67.5,67.5
2020-09-18 01:04:34.8216,172.8,116.3,67.5,67.3,-36,20.12,4,765,-23.5,23.5,67.5,67.5
2020-09-18 01:04:35.0722,172.8,116.3,67.5,67.3,-35.9,20.13,65,-18650,-18650,0,67.5,67.5
2020-09-18 01:04:35.3247,172.8,116.3,67.5,67.3,-35.9,20.13,66,4800,4800,0,67.5,67.5
2020-09-18 01:04:35.5773,172.8,116.3,67.5,67.3,-36,20.13,1,765.5,-23.9,24,67.5,67.5
2020-09-18 01:04:35.8298,172.8,116.3,67.5,67.3,-36,20.13,2,765,-23.5,24.5,67.5,67.5
2020-09-18 01:04:36.0823,172.8,116.3,67.5,67.3,-36,20.12,65,-18640,-18640,0,67.5,67.5
2020-09-18 01:04:36.3348,172.8,116.3,67.5,67.3,-36,20.13,51,3.91,3.89,0,67.5,67.5
2020-09-18 01:04:36.5874,172.8,116.3,67.5,67.3,-36,20.13,63,50,50,0,67.5,67.5
2020-09-18 01:04:36.8399,172.8,116.3,67.5,67.3,-35.9,20.13,67,27.3,27.2,0,67.5,67.5
2020-09-18 01:04:37.0924,172.8,116.3,67.5,67.3,-35.9,20.13,52,3.92,3.89,0,67.5,67.5
2020-09-18 01:04:37.3449,172.8,116.3,67.5,67.3,-36,20.13,6,-18650,27.3,3.9,67.5,67.5
2020-09-18 01:04:37.5974,172.8,116.3,67.5,67.3,-36.1,20.12,7,-18650,27.2,3.9,67.5,67.5
2020-09-18 01:04:37.8499,172.8,116.3,67.5,67.3,-36,20.13,1,765.4,-23.9,24,67.5,67.5
2020-09-18 01:04:38.1012,172.8,116.3,67.5,67.3,-35.9,20.13,2,765,-23.5,24.5,67.5,67.5
2020-09-18 01:04:38.3484,172.8,116.3,67.5,67.3,-36,20.13,61,767.1,759.4,0,67.5,67.5
2020-09-18 01:04:38.5956,172.8,116.3,67.5,67.3,-36,20.13,62,425,425,0,67.5,67.5
2020-09-18 01:04:38.8428,172.8,116.3,67.5,67.3,-35.9,20.12,64,28,28.3,0,67.5,67.5
2020-09-18 01:04:39.0914,172.8,116.3,67.5,67.3,-35.9,20.13,3,765.4,-23.9,23.5,67.5,67.5
2020-09-18 01:04:39.3436,172.8,116.3,67.5,67.3,-36.1,20.12,4,765,-23.5,23.5,67.5,67.5
2020-09-18 01:04:39.5959,172.8,116.3,67.5,67.3,-36.1,20.13,65,-18640,-18630,0,67.5,67.5
2020-09-18 01:04:39.8482,172.8,116.3,67.5,67.3,-36,20.13,66,4800,4800,0,67.5,67.5
2020-09-18 01:04:40.1004,172.8,116.3,67.5,67.3,-35.9,20.12,1,765.4,-23.9,24,67.5,67.5
2020-09-18 01:04:40.3479,172.8,116.3,67.5,67.3,-35.9,20.12,2,765,-23.5,24.5,67.5,67.5
2020-09-18 01:04:40.5954,172.8,116.3,67.5,67.3,-36,20.12,65,-18640,-18640,0,67.5,67.5
2020-09-18 01:04:40.8428,172.8,116.3,67.5,67.3,-35.9,20.13,51,3.91,3.89,0,67.5,67.5
2020-09-18 01:04:41.0903,172.8,116.3,67.5,67.3,-35.9,20.12,63,50,50,0,67.5,67.5
2020-09-18 01:04:41.3391,172.8,116.3,67.5,67.3,-36,20.13,67,27.3,27.2,0,67.5,67.5
2020-09-18 01:04:41.5882,172.8,116.3,67.5,67.3,-36,20.12,52,3.92,3.89,0,67.5,67.5
2020-09-18 01:04:41.8373,172.8,116.3,67.5,67.3,-35.9,20.12,6,-18630,27.3,3.9,67.5,67.5
2020-09-18 01:04:42.0864,172.8,116.3,67.5,67.3,-35.9,20.13,7,-18630,27.2,3.9,67.5,67.5
2020-09-18 01:04:42.3352,172.8,116.3,67.5,67.3,-36,20.13,1,765.4,-23.9,24,67.5,67.5
2020-09-18 01:04:42.5834,172.8,116.2,67.5,67.25,-36,20.11,2,765,-23.5,24.5,67.5,67.5
2020-09-18 01:04:42.8316,172.8,116.2,67.5,67.25,-35.9,20.13,61,766.9,759.3,0,67.5,67.5
2020-09-18 01:04:43.0798,172.8,116.2,67.5,67.25,-36,20.13,62,425,425,0,67.5,67.5
2020-09-18 01:04:43.3281,172.8,116.2,67.5,67.25,-36,20.13,64,27.9,28.3,0,67.5,67.5
2020-09-18 01:04:43.5767,172.8,116.2,67.5,67.25,-36.1,20.13,3,765.4,-23.9,23.5,67.5,67.5
2020-09-18 01:04:43.8253,172.8,116.2,67.5,67.25,-35.9,20.12,4,765,-23.5,23.5,67.5,67.5
2020-09-18 01:04:44.0739,172.8,116.2,67.5,67.25,-36,20.13,65,-18630,-18630,0,67.5,67.5
2020-09-18 01:04:44.3224,172.8,116.2,67.5,67.25,-36,20.13,66,4800,4800,0,67.5,67.5
2020-09-18 01:04:44.5720,172.8,116.2,67.5,67.25,-36,20.13,1,765.4,-23.9,24,67.5,67.5
2020-09-18 01:04:44.8215,172.8,116.2,67.5,67.25,-35.9,20.14,2,765,-23.5,24.5,67.5,67.5
2020-09-18 01:04:45.0711,172.8,116.2,67.5,67.25,-36,20.12,65,-18640,-18630,0,67.5,67.5
2020-09-18 01:04:45.3206,172.8,116.2,67.5,67.25,-36.1,20.13,51,3.91,3.89,0,67.5,67.5
2020-09-18 01:04:45.5687,172.8,116.2,67.5,67.25,-36,20.13,63,50,50,0,67.5,67.5
2020-09-18 01:04:45.8160,172.8,116.2,67.5,67.25,-36,20.13,67,27.3,27.2,0,67.5,67.5
2020-09-18 01:04:46.0634,172.8,116.2,67.5,67.25,-35.9,20.12,52,3.92,3.89,0,67.5,67.5
2020-09-18 01:04:46.3107,172.8,116.2,67.5,67.25,-36,20.13,6,-18640,27.3,3.9,67.5,67.5
2020-09-18 01:04:46.5610,172.8,116.2,67.5,67.25,-36,20.13,7,-18640,27.2,3.9,67.5,67.5
2020-09-18 01:04:46.8130,172.8,116.2,67.5,67.25,-36,20.12,1,765.3,-23.9,24,67.5,67.5
2020-09-18 01:04:47.0650,172.8,116.2,67.5,67.25,-36,20.13,2,765,-23.5,24.5,67.5,67.5
2020-09-18 01:04:47.3171,172.8,116.2,67.5,67.25,-36,20.13,61,766.9,759.3,0,67.5,67.5
2020-09-18 01:04:47.5683,172.8,116.2,67.5,67.25,-36,20.13,62,425,425,0,67.5,67.5
2020-09-18 01:04:47.8170,172.8,116.2,67.5,67.25,-35.9,20.12,64,28,28.3,0,67.5,67.5
2020-09-18 01:04:48.0657,172.8,116.2,67.5,67.25,-35.9,20.12,3,765.3,-23.9,23.5,67.5,67.5
2020-09-18 01:04:48.3144,172.8,116.2,67.5,67.25,-36,20.12,4,765,-23.5,23.5,67.5,67.5
2020-09-18 01:04:48.5631,172.8,116.2,67.5,67.25,-36,20.13,65,-18640,-18640,0,67.5,67.5
2020-09-18 01:04:48.8149,172.8,116.2,67.5,67.25,-36,20.12,66,4800,4800,0,67.5,67.5
2020-09-18 01:04:49.0674,172.8,116.2,67.5,67.25,-36,20.12,1,765.3,-23.9,24,67.5,67.5
2020-09-18 01:04:49.3198,172.8,116.2,67.5,67.25,-36,20.13,2,765,-23.5,24.5,67.5,67.5
2020-09-18 01:04:49.5723,172.8,116.2,67.5,67.25,-36,20.12,65,-18640,-18640,0,67.5,67.5
2020-09-18 01:04:49.8205,172.8,116.2,67.5,67.25,-36,20.13,51,3.91,3.89,0,67.5,67.5
2020-09-18 01:04:50.0676,172.8,116.2,67.5,67.25,-35.9,20.12,63,50,50,0,67.5,67.5
2020-09-18 01:04:50.3148,172.8,116.2,67.5,67.25,-35.9,20.12,67,27.3,27.2,0,67.5,67.5
2020-09-18 01:04:50.5620,172.8,116.2,67.5,67.25,-36,20.12,52,3.92,3.89,0,67.5,67.5
2020-09-18 01:04:50.8141,172.8,116.2,67.5,67.25,-36,20.13,6,-18630,27.3,3.9,67.5,67.5
2020-09-18 01:04:51.0670,172.8,116.2,67.5,67.25,-36,20.12,7,-18630,27.2,3.9,67.5,67.5
2020-09-18 01:04:51.3200,172.8,116.2,67.5,67.25,-36,20.13,1,765.3,-23.9,24,67.5,67.5
2020-09-18 01:04:51.5729,172.8,116.2,67.5,67.25,-36,20.13,2,765,-23.5,24.5,67.5,67.5
2020-09-18 01:04:51.8259,172.8,116.2,67.5,67.25,-36,20.13,61,766.8,759.2,0,67.5,67.5
2020-09-18 01:04:52.0788,172.8,116.2,67.5,67.25,-35.9,20.13,62,425,425,0,67.5,67.5
2020-09-18 01:04:52.3318,172.8,116.2,67.5,67.25,-35.9,20.12,64,27.9,28.3,0,67.5,67.5
2020-09-18 01:04:52.5847,172.8,116.2,67.5,67.25,-36,20.13,3,765,-23.7,23.5,67.5,67.5
2020-09-18 01:04:52.8376,172.8,116.2,67.5,67.25,-36,20.13,4,764.8,-23.5,23.5,67.5,67.5
2020-09-18 01:04:53.0906,172.8,116.2,67.5,67.25,-35.9,20.12,65,-18630,-18630,0,67.5,67.5
2020-09-18 01:04:53.3435,172.8,116.2,67.5,67.25,-36,20.12,66,4800,4800,0,67.5,67.5
2020-09-18 01:04:53.5965,172.8,116.2,67.5,67.25,-36.1,20.12,1,765,-23.7,24,67.5,67.5
2020-09-18 01:04:53.8477,172.8,116.2,67.5,67.25,-36,20.15,2,764.8,-23.5,24.5,67.5,67.5
2020-09-18 01:04:54.0985,172.8,116.2,67.5,67.25,-35.9,20.12,65,-18640,-18630,0,67.5,67.5
2020-09-18 01:04:54.3493,172.8,116.2,67.5,67.25,-35.9,20.13,51,3.91,3.89,0,67.5,67.5
2020-09-18 01:04:54.6002,172.8,116.2,67.5,67.25,-35.9,20.13,63,50,50,0,67.5,67.5
2020-09-18 01:04:54.8509,172.8,116.2,67.5,67.25,-36,20.13,67,27.3,27.2,0,67.5,67.5
2020-09-18 01:04:55.0981,172.8,116.2,67.5,67.25,-35.9,20.13,52,3.92,3.89,0,67.5,67.5
2020-09-18 01:04:55.3454,172.8,116.2,67.5,67.25,-36,20.12,6,-18640,27.3,3.9,67.5,67.5
2020-09-18 01:04:55.5926,172.8,116.2,67.5,67.25,-36,20.13,7,-18640,27.2,3.9,67.5,67.5
2020-09-18 01:04:55.8398,172.8,116.2,67.5,67.25,-36,20.13,1,765,-23.7,24,67.5,67.5
2020-09-18 01:04:56.0871,172.8,116.2,67.5,67.25,-35.9,20.13,2,764.8,-23.5,24.5,67.5,67.5
2020-09-18 01:04:56.3344,172.8,116.2,67.5,67.25,-36,20.12,61,766.8,759,0,67.5,67.5
2020-09-18 01:04:56.5817,172.8,116.2,67.5,67.25,-36,20.12,62,425,425,0,67.5,67.5
2020-09-18 01:04:56.8290,172.8,116.2,67.5,67.25,-36,20.13,64,28,28.3,0,67.5,67.5
2020-09-18 01:04:57.0783,172.8,116.2,67.5,67.25,-36,20.13,3,765,-23.7,23.5,67.5,67.5
2020-09-18 01:04:57.3286,172.8,116.2,67.5,67.25,-36,20.12,4,764.8,-23.5,23.5,67.5,67.5
2020-09-18 01:04:57.5789,172.8,116.2,67.5,67.25,-36,20.13,65,-18630,-18630,0,67.5,67.5
2020-09-18 01:04:57.8293,172.8,116.2,67.5,67.25,-36,20.13,66,4810,4810,0,67.5,67.5
2020-09-18 01:04:58.0789,172.8,116.2,67.5,67.25,-35.9,20.12,1,765,-23.7,24,67.5,67.5
2020-09-18 01:04:58.3275,172.8,116.2,67.5,67.25,-36,20.12,2,764.8,-23.5,24.5,67.5,67.5
2020-09-18 01:04:58.5761,172.8,116.2,67.5,67.25,-36,20.12,65,-18640,-18640,0,67.5,67.5
2020-09-18 01:04:58.8246,172.8,116.2,67.5,67.25,-36,20.13,51,3.91,3.89,0,67.5,67.5
2020-09-18 01:04:59.0749,172.8,116.2,67.5,67.25,-36,20.12,63,50,50,0,67.5,67.5
2020-09-18 01:04:59.3274,172.8,116.2,67.5,67.25,-36,20.13,67,27.3,27.2,0,67.5,67.5
2020-09-18 01:04:59.5799,172.8,116.2,67.5,67.25,-36,20.13,52,3.92,3.89,0,67.5,67.5
2020-09-18 01:04:59.8325,172.8,116.2,67.5,67.25,-36,20.12,6,-18640,27.3,3.9,67.5,67.5
2020-09-18 01:05:00.0842,172.8,116.2,67.5,67.25,-35.9,20.13,7,-18640,27.2,3.9,67.5,67.5
2020-09-18 01:05:00.3334,172.8,116.2,67.5,67.25,-36,20.13,1,765,-23.9,24,67.5,67.5
2020-09-18 01:05:00.5825,172.8,116.2,67.5,67.25,-36,20.13,2,764.7,-23.5,24.5,67.5,67.5
2020-09-18 01:05:00.8317,172.8,116.2,67.5,67.25,-36.1,20.13,61,766.6,759,0,67.5,67.5
2020-09-18 01:05:01.0808,172.8,116.2,67.5,67.25,-36,20.13,62,425,425,0,67.5,67.5
2020-09-18 01:05:01.3328,172.8,116.2,67.5,67.25,-36,20.13,64,27.9,28.3,0,67.5,67.5
2020-09-18 01:05:01.5853,172.8,116.2,67.5,67.25,-36,20.12,3,765,-23.9,23.5,67.5,67.5
2020-09-18 01:05:01.8378,172.8,116.2,67.5,67.25,-36,20.13,4,764.7,-23.5,23.5,67.5,67.5
2020-09-18 01:05:02.0903,172.8,116.2,67.5,67.25,-35.9,20.12,65,-18640,-18640,0,67.5,67.5
2020-09-18 01:05:02.3431,172.8,116.2,67.5,67.25,-35.9,20.12,66,4810,4810,0,67.5,67.5
2020-09-18 01:05:02.5960,172.8,116.2,67.5,67.25,-36.1,20.12,1,765,-23.9,24,67.5,67.5
2020-09-18 01:05:02.8490,172.8,116.2,67.5,67.25,-36.1,20.13,2,764.7,-23.5,24.5,67.5,67.5
2020-09-18 01:05:03.1019,172.8,116.2,67.5,67.25,-36,20.13,65,-18640,-18640,0,67.5,67.5
2020-09-18 01:05:03.3546,172.8,116.2,67.5,67.25,-35.9,20.14,51,3.91,3.89,0,67.5,67.5
2020-09-18 01:05:03.6020,172.8,116.2,67.5,67.25,-36,20.12,63,50,50,0,67.5,67.5
2020-09-18 01:05:03.8494,172.8,116.2,67.5,67.25,-35.9,20.12,67,27.3,27.2,0,67.5,67.5
2020-09-18 01:05:04.0969,172.8,116.2,67.5,67.25,-35.9,20.13,52,3.92,3.89,0,67.5,67.5
2020-09-18 01:05:04.3443,172.8,116.2,67.5,67.25,-35.9,20.13,6,-18640,27.3,3.9,67.5,67.5
2020-09-18 01:05:04.5917,172.8,116.2,67.5,67.25,-36,20.13,7,-18640,27.2,3.9,67.5,67.5
2020-09-18 01:05:04.8391,172.8,116.2,67.5,67.25,-36.1,20.12,1,765,-23.9,24,67.5,67.5
2020-09-18 01:05:05.0865,172.8,116.2,67.5,67.25,-35.9,20.13,2,764.7,-23.5,24.5,67.5,67.5
2020-09-18 01:05:05.3338,172.8,116.2,67.5,67.25,-35.9,20.12,61,766.6,758.9,0,67.5,67.5
2020-09-18 01:05:05.5812,172.8,116.2,67.5,67.25,-36,20.13,62,425,425,0,67.5,67.5
2020-09-18 01:05:05.8285,172.8,116.2,67.5,67.25,-36,20.12,64,27.9,28.3,0,67.5,67.5
2020-09-18 01:05:06.0758,172.8,116.2,67.5,67.25,-35.9,20.13,3,765,-23.9,23.5,67.5,67.5
2020-09-18 01:05:06.3232,172.8,116.2,67.5,67.25,-35.9,20.13,4,764.7,-23.5,23.5,67.5,67.5
2020-09-18 01:05:06.5705,172.8,116.2,67.5,67.25,-36,20.12,65,-18640,-18640,0,67.5,67.5
2020-09-18 01:05:06.8183,172.8,116.2,67.5,67.25,-36.1,20.13,66,4810,4810,0,67.5,67.5
2020-09-18 01:05:07.0662,172.8,116.2,67.5,67.25,-35.9,20.13,1,764.8,-23.9,24,67.5,67.5
2020-09-18 01:05:07.3140,172.8,116.2,67.5,67.25,-35.9,20.12,2,764.5,-23.5,24.5,67.5,67.5
2020-09-18 01:05:07.5618,172.8,116.2,67.5,67.25,-36,20.13,65,-18630,-18630,0,67.5,67.5
2020-09-18 01:05:07.8141,172.8,116.2,67.5,67.25,-36,20.12,51,3.91,3.89,0,67.5,67.5
2020-09-18 01:05:08.0666,172.8,116.2,67.5,67.25,-35.9,20.13,63,50,50,0,67.5,67.5
2020-09-18 01:05:08.3191,172.8,116.2,67.5,67.25,-36,20.13,67,27.3,27.2,0,67.5,67.5
2020-09-18 01:05:08.5716,172.8,116.2,67.5,67.25,-36.1,20.12,52,3.92,3.88,0,67.5,67.5
2020-09-18 01:05:08.8241,172.8,116.2,67.5,67.25,-36.1,20.13,6,-18640,27.3,3.9,67.5,67.5
2020-09-18 01:05:09.0767,172.8,116.2,67.5,67.25,-35.9,20.12,7,-18630,27.2,3.9,67.5,67.5
2020-09-18 01:05:09.3292,172.8,116.2,67.5,67.25,-35.9,20.12,1,764.8,-23.9,24,67.5,67.5
2020-09-18 01:05:09.5817,172.8,116.2,67.5,67.25,-36,20.13,2,764.5,-23.5,24.5,67.5,67.5
2020-09-18 01:05:09.8300,172.8,116.2,67.5,67.25,-36,20.13,61,766.5,758.9,0,67.5,67.5
2020-09-18 01:05:10.0773,172.8,116.2,67.5,67.25,-35.9,20.13,62,425,425,0,67.5,67.5
2020-09-18 01:05:10.3247,172.8,116.2,67.5,67.25,-36,20.12,64,28,28.3,0,67.5,67.5
2020-09-18 01:05:10.5720,172.8,116.2,67.5,67.25,-36.1,20.12,3,764.8,-23.9,23.5,67.5,67.5
2020-09-18 01:05:10.8193,172.8,116.2,67.5,67.25,-36.1,20.13,4,764.5,-23.5,23.5,67.5,67.5
2020-09-18 01:05:11.0666,172.8,116.2,67.5,67.25,-36,20.12,65,-18640,-18640,0,67.5,67.5
2020-09-18 01:05:11.3140,172.8,116.2,67.5,67.25,-35.9,20.12,66,4800,4800,0,67.5,67.5
2020-09-18 01:05:11.5613,172.8,116.2,67.5,67.25,-36,20.12,1,764.8,-23.9,24,67.5,67.5
2020-09-18 01:05:11.8086,172.8,116.2,67.5,67.25,-36,20.12,2,764.5,-23.5,24.5,67.5,67.5
2020-09-18 01:05:12.0560,172.8,116.2,67.5,67.25,-36,20.12,65,-18630,-18630,0,67.5,67.5
2020-09-18 01:05:12.3033,172.8,116.2,67.5,67.25,-36,20.12,51,3.91,3.89,0,67.5,67.5
2020-09-18 01:05:12.5507,172.8,116.2,67.5,67.25,-36.1,20.13,63,50,50,0,67.5,67.5
2020-09-18 01:05:12.7999,172.8,116.2,67.5,67.25,-36,20.12,67,27.3,27.2,0,67.5,67.5
2020-09-18 01:05:13.0526,172.8,116,67.5,67.13,-36,20.13,52,3.92,3.88,0,67.5,67.5
2020-09-18 01:05:13.3054,172.8,116,67.5,67.13,-35.9,20.13,6,-18630,27.3,3.9,67.5,67.5
2020-09-18 01:05:13.5581,172.8,116,67.5,67.13,-36,20.13,7,-18640,27.2,3.9,67.5,67.5
2020-09-18 01:05:13.8108,172.8,116,67.5,67.13,-36,20.12,1,764.8,-23.9,24,67.5,67.5
2020-09-18 01:05:14.0633,172.8,116,67.5,67.13,-36,20.13,2,764.5,-23.5,24.5,67.5,67.5
2020-09-18 01:05:14.3159,172.8,116,67.5,67.13,-36,20.12,61,766.3,758.8,0,67.5,67.5
2020-09-18 01:05:14.5684,172.8,116,67.5,67.13,-36,20.13,62,425,425,0,67.5,67.5
2020-09-18 01:05:14.8196,172.8,116,67.5,67.13,-36,20.13,64,27.9,28.3,0,67.5,67.5
2020-09-18 01:05:15.0668,172.8,116,67.5,67.13,-35.9,20.13,3,764.8,-23.9,23.5,67.5,67.5
2020-09-18 01:05:15.3140,172.8,116,67.5,67.13,-35.9,20.13,4,764.5,-23.6,23.5,67.5,67.5
2020-09-18 01:05:15.5612,172.8,116,67.5,67.13,-36,20.13,65,-18630,-18630,0,67.5,67.5
2020-09-18 01:05:15.8100,172.8,116,67.5,67.13,-36,20.13,66,4800,4800,0,67.5,67.5
2020-09-18 01:05:16.0624,172.8,116,67.5,67.13,-36,20.13,1,764.8,-23.9,24,67.5,67.5
2020-09-18 01:05:16.3148,172.8,116,67.5,67.13,-36,20.13,2,764.5,-23.6,24.5,67.5,67.5
2020-09-18 01:05:16.5673,172.8,116,67.5,67.13,-36,20.13,65,-18630,-18630,0,67.5,67.5
2020-09-18 01:05:16.8197,172.8,116,67.5,67.13,-36,20.12,51,3.91,3.89,0,67.5,67.5
2020-09-18 01:05:17.0722,172.8,116,67.5,67.13,-35.9,20.13,63,50,50,0,67.5,67.5
2020-09-18 01:05:17.3247,172.8,116,67.5,67.13,-35.9,20.12,67,27.3,27.2,0,67.5,67.5
2020-09-18 01:05:17.5772,172.8,116,67.5,67.13,-35.9,20.13,52,3.91,3.88,0,67.5,67.5
2020-09-18 01:05:17.8297,172.8,116,67.5,67.13,-36,20.15,6,-18630,27.3,3.9,67.5,67.5
2020-09-18 01:05:18.0808,172.8,116,67.5,67.13,-36,20.13,7,-18630,27.2,3.9,67.5,67.5
2020-09-18 01:05:18.3319,172.8,116,67.5,67.13,-36,20.13,1,764.8,-23.9,24,67.5,67.5
2020-09-18 01:05:18.5831,172.8,116,67.5,67.13,-36,20.13,2,764.5,-23.6,24.5,67.5,67.5
2020-09-18 01:05:18.8342,172.8,116,67.5,67.13,-36,20.12,61,766.4,758.7,0,67.5,67.5
2020-09-18 01:05:19.0830,172.8,116,67.5,67.13,-36,20.13,62,425,425,0,67.5,67.5
2020-09-18 01:05:19.3303,172.8,116,67.5,67.13,-35.9,20.13,64,27.9,28.3,0,67.5,67.5
2020-09-18 01:05:19.5776,172.8,116,67.5,67.13,-35.9,20.14,3,764.8,-23.9,23.5,67.5,67.5
2020-09-18 01:05:19.8249,172.8,116,67.5,67.13,-36,20.12,4,764.5,-23.6,23.5,67.5,67.5
2020-09-18 01:05:20.0728,172.8,116,67.5,67.13,-36,20.13,65,-18630,-18630,0,67.5,67.5
2020-09-18 01:05:20.3224,172.8,116,67.5,67.13,-36,20.13,66,4800,4800,0,67.5,67.5
2020-09-18 01:05:20.5720,172.8,116,67.5,67.13,-36,20.13,1,764.8,-23.9,24,67.5,67.5
2020-09-18 01:05:20.8216,172.8,116,67.5,67.13,-36,20.12,2,764.5,-23.6,24.5,67.5,67.5
2020-09-18 01:05:21.0718,172.8,116,67.5,67.13,-35.9,20.12,65,-18640,-18640,0,67.5,67.5
2020-09-18 01:05:21.3243,172.8,116,67.5,67.13,-35.9,20.12,51,3.91,3.89,0,67.5,67.5
2020-09-18 01:05:21.5768,172.8,116,67.5,67.13,-35.9,20.13,63,50,50,0,67.5,67.5
2020-09-18 01:05:21.8293,172.8,116,67.5,67.13,-36,20.12,67,27.3,27.2,0,67.5,67.5
2020-09-18 01:05:22.0818,172.8,116,67.5,67.13,-36,20.13,52,3.91,3.88,0,67.5,67.5
2020-09-18 01:05:22.3299,172.8,116,67.5,67.13,-36,20.09,6,-18640,27.3,3.9,67.5,67.5
2020-09-18 01:05:22.5771,172.8,116,67.5,67.13,-36,20.12,7,-18630,27.2,3.9,67.5,67.5
2020-09-18 01:05:22.8243,172.8,116,67.5,67.13,-36,20.14,1,764.6,-23.9,24,67.5,67.5
2020-09-18 01:05:23.0716,172.8,116,67.5,67.13,-36,20.13,2,764.3,-23.5,24.5,67.5,67.5
2020-09-18 01:05:23.3231,172.8,115.8,67.5,67.01,-35.9,20.12,61,766.3,758.5,0,67.5,67.5
2020-09-18 01:05:23.5757,172.8,115.8,67.5,67.01,-35.9,20.13,62,425,425,0,67.5,67.5
2020-09-18 01:05:23.8282,172.8,115.8,67.5,67.01,-36,20.13,64,28,28.4,0,67.5,67.5
2020-09-18 01:05:24.0807,172.8,115.8,67.5,67.01,-36.1,20.13,3,764.6,-23.9,23.5,67.5,67.5
2020-09-18 01:05:24.3317,172.8,115.8,67.5,67.01,-35.9,20.13,4,764.3,-23.5,23.5,67.5,67.5
2020-09-18 01:05:24.5807,172.8,115.8,67.5,67.01,-36,20.13,65,-18630,-18630,0,67.5,67.5
2020-09-18 01:05:24.8296,172.8,115.8,67.5,67.01,-36,20.12,66,4790,4790,0,67.5,67.5
2020-09-18 01:05:25.0786,172.8,115.8,67.5,67.01,-36,20.13,1,764.6,-23.9,24,67.5,67.5
2020-09-18 01:05:25.3291,172.8,115.8,67.5,67.01,-35.9,20.12,2,764.3,-23.5,24.5,67.5,67.5
2020-09-18 01:05:25.5816,172.8,115.8,67.5,67.01,-36,20.12,65,-18630,-18630,0,67.5,67.5
2020-09-18 01:05:25.8341,172.8,115.8,67.5,67.01,-36,20.13,51,3.91,3.89,0,67.5,67.5
2020-09-18 01:05:26.0866,172.8,115.8,67.5,67.01,-36.1,20.12,63,50,50,0,67.5,67.5
2020-09-18 01:05:26.3370,172.8,115.8,67.5,67.01,-36,20.13,67,27.3,27.2,0,67.5,67.5
2020-09-18 01:05:26.5843,172.8,115.8,67.5,67.01,-36,20.13,52,3.91,3.88,0,67.5,67.5
2020-09-18 01:05:26.8316,172.8,115.8,67.5,67.01,-36,20.15,6,-18630,27.3,3.9,67.5,67.5
2020-09-18 01:05:27.0789,172.8,115.8,67.5,67.01,-36,20.12,7,-18630,27.2,3.9,67.5,67.5
2020-09-18 01:05:27.3263,172.8,115.8,67.5,67.01,-36,20.13,1,764.6,-23.9,24,67.5,67.5
2020-09-18 01:05:27.5774,172.8,115.8,67.5,67.01,-35.9,20.13,2,764.3,-23.5,24.5,67.5,67.5
2020-09-18 01:05:27.8284,172.8,115.8,67.5,67.01,-36,20.12,61,766.3,758.5,0,67.5,67.5
2020-09-18 01:05:28.0795,172.8,115.8,67.5,67.01,-36.1,20.12,62,425,425,0,67.5,67.5
2020-09-18 01:05:28.3306,172.8,115.8,67.5,67.01,-36,20.12,64,28,28.3,0,67.5,67.5
2020-09-18 01:05:28.5809,172.8,115.8,67.5,67.01,-35.9,20.1,3,764.6,-23.9,23.5,67.5,67.5
2020-09-18 01:05:28.8313,172.8,115.8,67.5,67.01,-36,20.13,4,764.1,-23.5,23.5,67.5,67.5
2020-09-18 01:05:29.0817,172.8,115.8,67.5,67.01,-36,20.12,65,-18630,-18630,0,67.5,67.5
2020-09-18 01:05:29.3321,172.8,115.8,67.5,67.01,-36,20.12,66,4790,4790,0,67.5,67.5
2020-09-18 01:05:29.5821,172.8,115.8,67.5,67.01,-35.9,20.13,1,764.4,-23.9,24,67.5,67.5
2020-09-18 01:05:29.8320,172.8,115.8,67.5,67.01,-36.1,20.12,2,764.1,-23.5,24.5,67.5,67.5
2020-09-18 01:05:30.0820,172.8,115.8,67.5,67.01,-36.1,20.13,65,-18630,-18630,0,67.5,67.5
2020-09-18 01:05:30.3320,172.8,115.8,67.5,67.01,-36,20.12,51,3.9,3.88,0,67.5,67.5
2020-09-18 01:05:30.5802,172.8,115.8,67.5,67.01,-35.9,20.13,63,50,50,0,67.5,67.5
2020-09-18 01:05:30.8273,172.8,115.8,67.5,67.01,-36,20.13,67,27.3,27.2,0,67.5,67.5
2020-09-18 01:05:31.0745,172.8,115.8,67.5,67.01,-36,20.13,52,3.91,3.88,0,67.5,67.5
2020-09-18 01:05:31.3216,172.8,115.8,67.5,67.01,-35.9,20.13,6,-18630,27.3,3.9,67.5,67.5
2020-09-18 01:05:31.5688,172.8,115.8,67.5,67.01,-35.9,20.12,7,-18640,27.2,3.9,67.5,67.5
2020-09-18 01:05:31.8162,172.8,115.8,67.5,67.01,-36,20.13,1,764.4,-23.9,24,67.5,67.5
2020-09-18 01:05:32.0635,172.8,115.8,67.5,67.01,-36,20.12,2,764.1,-23.5,24.5,67.5,67.5
2020-09-18 01:05:32.3108,172.8,115.8,67.5,67.01,-35.9,20.12,61,766.1,758.4,0,67.5,67.5
2020-09-18 01:05:32.5592,172.8,115.8,67.5,67.01,-35.9,20.13,62,425,425,0,67.5,67.5
2020-09-18 01:05:32.8117,172.8,115.8,67.5,67.01,-35.9,20.13,64,27.9,28.3,0,67.5,67.5
2020-09-18 01:05:33.0642,172.8,115.8,67.5,67.01,-36,20.12,3,764.4,-23.9,23.5,67.5,67.5
2020-09-18 01:05:33.3168,172.8,115.8,67.5,67.01,-36,20.12,4,764.1,-23.5,23.5,67.5,67.5
2020-09-18 01:05:33.5687,172.8,115.8,67.5,67.01,-36,20.13,65,-18640,-18640,0,67.5,67.5
2020-09-18 01:05:33.8172,172.8,115.8,67.5,67.01,-36,20.13,66,4790,4790,0,67.5,67.5
2020-09-18 01:05:34.0657,172.8,115.8,67.5,67.01,-36.1,20.13,1,764.4,-23.9,24,67.5,67.5
2020-09-18 01:05:34.3142,172.8,115.8,67.5,67.01,-36,20.13,2,764.1,-23.5,24.5,67.5,67.5
2020-09-18 01:05:34.5635,172.8,115.8,67.5,67.01,-35.9,20.13,65,-18640,-18630,0,67.5,67.5
2020-09-18 01:05:34.8160,172.8,115.8,67.5,67.01,-35.9,20.13,51,3.9,3.88,0,67.5,67.5
2020-09-18 01:05:35.0684,172.8,115.8,67.5,67.01,-35.9,20.13,63,50,50,0,67.5,67.5
2020-09-18 01:05:35.3209,172.8,115.8,67.5,67.01,-36,20.12,67,27.3,27.2,0,67.5,67.5
2020-09-18 01:05:35.5734,172.8,115.8,67.5,67.01,-36,20.13,52,3.91,3.88,0,67.5,67.5
2020-09-18 01:05:35.8259,172.8,115.8,67.25,67.01,-36,20.12,6,-18640,27.3,3.9,67.5,67.5
2020-09-18 01:05:36.0784,172.8,115.8,67.25,67.01,-36,20.12,7,-18640,27.2,3.9,67.5,67
2020-09-18 01:05:36.3308,172.8,115.8,67.25,67.01,-35.9,20.12,1,764.5,-23.9,24,67.5,67
2020-09-18 01:05:36.5825,172.8,115.8,67.25,67.01,-35.9,20.13,2,764,-23.5,24.5,67.5,67
2020-09-18 01:05:36.8309,172.8,115.8,67.25,67.01,-36,20.12,61,766.1,758.4,0,67.5,67
2020-09-18 01:05:37.0793,172.8,115.8,67.25,67.01,-36,20.13,62,425,425,0,67.5,67
2020-09-18 01:05:37.3277,172.8,115.8,67.25,67.01,-36,20.13,64,28,28.3,0,67.5,67
2020-09-18 01:05:37.5762,172.8,115.8,67.25,67.01,-36,20.12,3,764.5,-23.9,23.5,67.5,67
2020-09-18 01:05:37.8280,172.8,115.8,67.25,67.01,-36,20.12,4,764,-23.5,23.5,67.5,67
2020-09-18 01:05:38.0805,172.8,115.8,67.25,67.01,-36,20.14,65,-18640,-18630,0,67.5,67
2020-09-18 01:05:38.3331,172.8,115.8,67.25,67.01,-35.9,20.13,66,4790,4790,0,67.5,67
2020-09-18 01:05:38.5856,172.8,115.8,67.25,67.01,-35.9,20.13,1,764.5,-23.9,24,67.5,67
2020-09-18 01:05:38.8339,172.8,115.8,67.25,67.01,-36,20.13,2,764,-23.5,24.5,67.5,67
2020-09-18 01:05:39.0812,172.8,115.8,67.25,67.01,-36,20.13,65,-18630,-18620,0,67.5,67
2020-09-18 01:05:39.3285,172.8,115.8,67.25,67.01,-36,20.12,51,3.9,3.88,0,67.5,67
2020-09-18 01:05:39.5758,172.8,115.8,67.25,67.01,-36,20.13,63,50,50,0,67.5,67
2020-09-18 01:05:39.8232,172.8,115.8,67.25,67.01,-36,20.1,67,27.3,27.2,0,67.5,67
2020-09-18 01:05:40.0705,172.8,115.8,67.25,67.01,-36,20.12,52,3.91,3.88,0,67.5,67
2020-09-18 01:05:40.3179,172.8,115.8,67.25,67.01,-36,20.12,6,-18640,27.3,3.9,67.5,67
2020-09-18 01:05:40.5652,172.8,115.8,67.25,67.01,-35.9,20.13,7,-18610,27.2,3.9,67.5,67
2020-09-18 01:05:40.8126,172.8,115.8,67.25,67.01,-36,20.12,1,764.5,-23.9,24,67.5,67
2020-09-18 01:05:41.0599,172.8,115.8,67.25,67.01,-36,20.13,2,764,-23.5,24.5,67.5,67
2020-09-18 01:05:41.3072,172.8,115.8,67.25,67.01,-36,20.13,61,766,758.4,0,67.5,67
2020-09-18 01:05:41.5546,172.8,115.8,67.25,67.01,-35.9,20.13,62,425,425,0,67.5,67
2020-09-18 01:05:41.8037,172.8,115.8,67.25,67.01,-36,20.13,64,28,28.3,0,67.5,67
2020-09-18 01:05:42.0562,172.8,115.8,67.25,67.01,-36,20.13,3,764.5,-23.9,23.5,67.5,67
2020-09-18 01:05:42.3087,172.8,115.8,67.25,67.01,-35.9,20.13,4,764,-23.5,23.5,67.5,67
2020-09-18 01:05:42.5612,172.8,115.8,67.25,67.01,-35.9,20.12,65,-18640,-18610,0,67.5,67
2020-09-18 01:05:42.8137,172.8,115.8,67.25,67.01,-35.9,20.13,66,4780,4780,0,67.5,67
2020-09-18 01:05:43.0662,172.8,115.8,67.25,67.01,-36,20.13,1,764.5,-23.9,24,67.5,67
2020-09-18 01:05:43.3188,172.8,115.8,67.25,67.01,-36,20.12,2,764,-23.5,24.5,67.5,67
2020-09-18 01:05:43.5713,172.8,115.8,67.25,67.01,-35.9,20.12,65,-18640,-18610,0,67.5,67
2020-09-18 01:05:43.8220,172.8,115.8,67.25,67.01,-35.9,20.13,51,3.9,3.88,0,67.5,67
2020-09-18 01:05:44.0692,172.8,115.8,67.25,67.01,-36,20.12,63,50,50,0,67.5,67
2020-09-18 01:05:44.3165,172.8,115.8,67,67.01,-35.9,20.12,67,27.3,27.2,0,67.5,67
2020-09-18 01:05:44.5638,172.8,115.8,67,67.01,-35.9,20.14,52,3.91,3.88,0,67.5,67
2020-09-18 01:05:44.8125,172.8,115.8,67,67.01,-35.9,20.13,6,-18640,27.3,3.9,67.5,67
2020-09-18 01:05:45.0634,172.8,115.8,67,67.01,-36,20.13,7,-18600,27.2,3.9,67.5,67
2020-09-18 01:05:45.3143,172.8,115.8,67,67.01,-36,20.12,1,764.2,-23.9,24,67.5,67
2020-09-18 01:05:45.5652,172.8,115.8,67,67.01,-35.9,20.13,2,763.9,-23.5,24.5,67.5,67
2020-09-18 01:05:45.8160,172.8,115.8,67,67.01,-35.9,20.13,61,765.9,758.3,0,67.5,67
2020-09-18 01:05:46.0633,172.8,115.8,67,67.01,-35.9,20.13,62,425,425,0,67.5,67
2020-09-18 01:05:46.3106,172.8,115.8,67,67.01,-36,20.13,64,28,28.3,0,67.5,67
2020-09-18 01:05:46.5579,172.8,115.8,67,67.01,-35.9,20.12,3,764.2,-23.9,23.5,67.5,67
2020-09-18 01:05:46.8053,172.8,115.8,67,67.01,-35.9,20.13,4,763.9,-23.5,23.5,67.5,67
2020-09-18 01:05:47.0559,172.8,115.8,67,67.01,-36,20.13,65,-18630,-18600,0,67.5,67
2020-09-18 01:05:47.3084,172.8,115.8,67,67.01,-36,20.12,66,4770,4770,0,67.5,67
2020-09-18 01:05:47.5610,172.8,115.8,67,67.01,-36,20.12,1,764.2,-23.9,24,67.5,67
2020-09-18 01:05:47.8135,172.8,115.8,67,67.01,-35.9,20.12,2,763.9,-23.5,24.5,67.5,67
2020-09-18 01:05:48.0648,172.8,115.8,67,67.01,-35.9,20.13,65,-18630,-18610,0,67.5,67
2020-09-18 01:05:48.3121,172.8,115.8,67,67.01,-36,20.13,51,3.9,3.88,0,67.5,67
2020-09-18 01:05:48.5594,172.8,115.8,67,67.01,-35.9,20.14,63,50,50,0,67.5,67
2020-09-18 01:05:48.8067,172.8,115.8,67,67.01,-35.9,20.13,67,27.3,27.2,0,67.5,67
2020-09-18 01:05:49.0554,172.8,115.8,67,67.01,-35.9,20.12,52,3.91,3.88,0,67.5,67
2020-09-18 01:05:49.3079,172.8,115.8,67,67.01,-36,20.12,6,-18630,27.3,3.9,67.5,67
2020-09-18 01:05:49.5604,172.8,115.8,67,67.01,-36.1,20.13,7,-18610,27.2,3.9,67.5,67
2020-09-18 01:05:49.8129,172.8,115.8,67,67.01,-35.9,20.14,1,764.2,-23.9,24,67.5,67
2020-09-18 01:05:50.0642,172.8,115.8,67,67.01,-35.9,20.13,2,763.9,-23.5,24.5,67.5,67
2020-09-18 01:05:50.3115,172.8,115.8,67,67.01,-36,20.12,61,765.9,758.2,0,67.5,67
2020-09-18 01:05:50.5588,172.8,115.8,67,67.01,-35.9,20.12,62,425,425,0,67,67
2020-09-18 01:05:50.8061,172.8,115.8,67,67.01,-35.9,20.13,64,28,28.3,0,67,67
2020-09-18 01:05:51.0535,172.8,115.8,67,67.01,-36,20.14,3,764.2,-23.9,23.5,67,67
2020-09-18 01:05:51.3051,172.8,115.8,67,67.01,-36,20.12,4,763.8,-23.5,23.5,67,67
2020-09-18 01:05:51.5575,172.8,115.8,67,67.01,-36,20.13,65,-18620,-18610,0,67,67
2020-09-18 01:05:51.8099,172.8,115.8,67,67.01,-36,20.12,66,4770,4770,0,67,67
2020-09-18 01:05:52.0623,172.8,115.8,67,67.01,-35.9,20.12,1,764.2,-23.9,24,67,67
2020-09-18 01:05:52.3148,172.8,115.8,67,67.01,-36,20.12,2,763.8,-23.5,24.5,67,67
2020-09-18 01:05:52.5673,172.8,115.8,67,67.01,-36,20.13,65,-18630,-18610,0,67,67
2020-09-18 01:05:52.8197,172.8,115.8,67,67.01,-35.9,20.12,51,3.9,3.88,0,67,67
2020-09-18 01:05:53.0722,172.8,115.8,67,67.01,-36,20.13,63,50,50,0,67,67
2020-09-18 01:05:53.3224,172.8,115.8,67,67.01,-36,20.13,67,27.3,27.2,0,67,67
2020-09-18 01:05:53.5696,172.8,115.8,67,67.01,-36,20.13,52,3.91,3.88,0,67,67
2020-09-18 01:05:53.8169,172.8,115.8,67,67.01,-35.9,20.13,6,-18630,27.3,3.9,67,67
2020-09-18 01:05:54.0642,172.8,115.8,67,67.01,-35.9,20.12,7,-18620,27.2,3.9,67,67
2020-09-18 01:05:54.3116,172.8,115.7,67,66.96,-36,20.12,1,764.2,-23.9,24,67,67
2020-09-18 01:05:54.5641,172.8,115.7,67,66.96,-36,20.12,2,763.8,-23.5,24.5,67,67
2020-09-18 01:05:54.8166,172.8,115.7,67,66.96,-35.9,20.13,61,765.7,758.2,0,67,67
2020-09-18 01:05:55.0692,172.8,115.5,67,66.84,-36,20.13,62,425,425,0,67,67
2020-09-18 01:05:55.3217,172.8,115.5,67,66.84,-36,20.13,64,27.9,28.3,0,67,67
2020-09-18 01:05:55.5742,172.8,115.5,67,66.84,-36,20.12,3,764.2,-23.9,23.5,67,67
2020-09-18 01:05:55.8267,172.8,115.5,67,66.84,-35.9,20.12,4,763.8,-23.5,23.5,67,67
2020-09-18 01:05:56.0792,172.8,115.5,67,66.84,-35.9,20.12,65,-18630,-18620,0,67,67
2020-09-18 01:05:56.3317,172.8,115.5,67,66.84,-36,20.12,66,4790,4790,0,67,67
2020-09-18 01:05:56.5821,172.8,115.5,67,66.84,-36,20.12,1,764.2,-23.9,24,67,67
2020-09-18 01:05:56.8312,172.8,115.5,67,66.84,-35.9,20.13,2,763.8,-23.5,24.5,67,67
2020-09-18 01:05:57.0803,172.8,115.5,67,66.84,-36,20.13,65,-18630,-18620,0,67,67
2020-09-18 01:05:57.3294,172.8,115.5,67,66.84,-36,20.13,51,3.9,3.88,0,67,67
2020-09-18 01:05:57.5808,172.8,115.5,67,66.84,-35.9,20.12,63,50,50,0,67,67
2020-09-18 01:05:57.8334,172.8,115.5,67,66.84,-35.9,20.12,67,27.3,27.2,0,67,67
2020-09-18 01:05:58.0859,172.8,115.5,67,66.84,-36,20.12,52,3.91,3.88,0,67,67
2020-09-18 01:05:58.3384,172.8,115.5,67,66.84,-36,20.12,6,-18630,27.3,3.9,67,67
2020-09-18 01:05:58.5881,172.8,115.5,67,66.84,-35.9,20.12,7,-18630,27.2,3.9,67,67
2020-09-18 01:05:58.8361,172.8,115.5,67,66.84,-36,20.12,1,764,-23.7,24,67,67
2020-09-18 01:05:59.0842,172.8,115.4,67,66.78,-36,20.12,2,763.7,-23.5,24.5,67,67
2020-09-18 01:05:59.3323,172.8,115.4,67,66.78,-35.9,20.12,61,765.7,758.1,0,67,67
2020-09-18 01:05:59.5801,172.8,115.4,67,66.78,-35.9,20.12,62,425,425,0,67,67
2020-09-18 01:05:59.8273,172.8,115.4,67,66.78,-35.9,20.12,64,27.9,28.3,0,67,67
2020-09-18 01:06:00.0745,172.8,115.4,67,66.78,-36,20.12,3,764,-23.7,23.5,67,67
2020-09-18 01:06:00.3217,172.8,115.4,67,66.78,-36,20.13,4,763.7,-23.5,23.5,67,67
2020-09-18 01:06:00.5689,172.8,115.4,67,66.78,-35.9,20.12,65,-18630,-18620,0,67,67
2020-09-18 01:06:00.8184,172.8,115.4,67,66.78,-36,20.13,66,4800,4800,0,67,67
2020-09-18 01:06:01.0709,172.8,115.4,67,66.78,-36,20.12,1,764,-23.7,24,67,67
2020-09-18 01:06:01.3234,172.8,115.4,67,66.78,-35.9,20.13,2,763.7,-23.5,24.5,67,67
2020-09-18 01:06:01.5759,172.8,115.4,67,66.78,-35.9,20.14,65,-18630,-18630,0,67,67
2020-09-18 01:06:01.8282,172.8,115.4,67,66.78,-35.9,20.12,51,3.9,3.88,0,67,67
2020-09-18 01:06:02.0754,172.8,115.4,67,66.78,-36,20.12,63,50,50,0,67,67
2020-09-18 01:06:02.3225,172.8,115.4,67,66.78,-36,20.12,67,27.3,27.2,0,67,67
2020-09-18 01:06:02.5697,172.8,115.4,67,66.78,-36,20.13,52,3.91,3.88,0,67,67
2020-09-18 01:06:02.8168,172.8,115.4,67,66.78,-36,20.12,6,-18640,27.3,3.9,67,67
2020-09-18 01:06:03.0674,172.8,115.4,67,66.78,-36,20.13,7,-18630,27.2,3.9,67,67
2020-09-18 01:06:03.3199,172.8,115.4,67,66.78,-36,20.12,1,764,-23.7,24,67,67
2020-09-18 01:06:03.5725,172.8,115.4,67,66.78,-36,20.14,2,763.7,-23.5,24.5,67,67
2020-09-18 01:06:03.8250,172.8,115.4,67,66.78,-35.9,20.12,61,765.7,758,0,67,67
2020-09-18 01:06:04.0776,172.8,115.4,67,66.78,-35.9,20.13,62,425,425,0,67,67
2020-09-18 01:06:04.3301,172.8,115.4,67,66.78,-36,20.13,64,27.9,28.3,0,67,67
2020-09-18 01:06:04.5827,172.8,115.3,67,66.72,-36.1,20.12,3,764,-23.7,23.5,67,67
2020-09-18 01:06:04.8352,172.8,115.3,67,66.72,-35.9,20.14,4,763.7,-23.5,23.5,67,67
2020-09-18 01:06:05.0878,172.8,115.3,67,66.72,-36,20.12,65,-18620,-18610,0,67,67
2020-09-18 01:06:05.3403,172.8,115.3,67,66.72,-36,20.12,66,4790,4790,0,67,67
2020-09-18 01:06:05.5928,172.8,115.3,67,66.72,-36,20.13,1,764,-23.9,24,67,67
2020-09-18 01:06:05.8453,172.8,115.3,67,66.72,-35.9,20.13,2,763.6,-23.5,24.5,67,67
2020-09-18 01:06:06.0978,172.8,115.3,67,66.72,-35.9,20.1,65,-18620,-18620,0,67,67
2020-09-18 01:06:06.3452,172.8,115.3,67,66.72,-36,20.13,51,3.9,3.88,0,67,67
2020-09-18 01:06:06.5927,172.8,115.3,67,66.72,-36,20.12,63,50,50,0,67,67
2020-09-18 01:06:06.8401,172.8,115.3,67,66.72,-36,20.12,67,27.3,27.2,0,67,67
2020-09-18 01:06:07.0875,172.8,115.3,67,66.72,-36,20.13,52,3.91,3.88,0,67,67
2020-09-18 01:06:07.3350,172.8,115.3,67,66.72,-36,20.13,6,-18620,27.3,3.9,67,67
2020-09-18 01:06:07.5824,172.8,115.3,67,66.72,-36,20.13,7,-18620,27.2,3.9,67,67
2020-09-18 01:06:07.8298,172.8,115.3,67,66.72,-35.9,20.12,1,764,-23.9,24,67,67
2020-09-18 01:06:08.0772,172.8,115.3,67,66.72,-35.9,20.13,2,763.6,-23.5,24.5,67,67
2020-09-18 01:06:08.3268,172.8,115.3,67,66.72,-36,20.13,61,765.5,757.9,0,67,67
2020-09-18 01:06:08.5791,172.8,115.3,67,66.72,-36,20.12,62,425,425,0,67,67
2020-09-18 01:06:08.8315,172.8,115.3,67,66.72,-36.1,20.13,64,28,28.3,0,67,67
2020-09-18 01:06:09.0838,172.8,115.3,67,66.72,-36,20.12,3,764,-23.9,23.5,67,67
2020-09-18 01:06:09.3361,172.8,115.3,67,66.72,-36,20.12,4,763.6,-23.5,23.5,67,67
2020-09-18 01:06:09.5886,172.8,115.3,67,66.72,-36,20.12,65,-18630,-18630,0,67,67
2020-09-18 01:06:09.8411,172.8,115.3,67,66.72,-35.9,20.12,66,4790,4790,0,67,67
2020-09-18 01:06:10.0936,172.8,115.3,67,66.72,-35.9,20.13,1,764,-23.9,24,67,67
2020-09-18 01:06:10.3462,172.8,115.3,67,66.72,-35.9,20.13,2,763.6,-23.5,24.5,67,67
2020-09-18 01:06:10.5981,172.8,115.3,67,66.72,-36,20.12,65,-18630,-18630,0,67,67
2020-09-18 01:06:10.8480,172.8,115.3,67,66.72,-36,20.13,51,3.9,3.88,0,67,67
2020-09-18 01:06:11.0978,172.8,115.3,67,66.72,-36,20.13,63,50,50,0,67,67
2020-09-18 01:06:11.3477,172.8,115.3,67,66.72,-35.9,20.12,67,27.3,27.2,0,67,67
2020-09-18 01:06:11.5979,172.8,115.3,67,66.72,-36,20.13,52,3.91,3.88,0,67,67
2020-09-18 01:06:11.8496,172.8,115.3,67,66.72,-36,20.13,6,-18630,27.3,3.9,67,67
2020-09-18 01:06:12.1012,172.8,115.3,67,66.72,-35.9,20.12,7,-18630,27.2,3.9,67,67
2020-09-18 01:06:12.3528,172.8,115.3,67,66.72,-35.9,20.12,1,763.9,-23.9,24,67,67
2020-09-18 01:06:12.6038,172.8,115.3,67,66.72,-36,20.12,2,763.6,-23.6,24.5,67,67
2020-09-18 01:06:12.8527,172.8,115.3,67,66.72,-36,20.13,61,765.4,757.8,0,67,67
2020-09-18 01:06:13.1017,172.8,115.3,67,66.72,-35.9,20.13,62,425,425,0,67,67
2020-09-18 01:06:13.3506,172.8,115.3,67,66.72,-36,20.13,64,28,28.3,0,67,67
2020-09-18 01:06:13.5996,172.8,115.3,67,66.72,-36,20.12,3,763.9,-23.9,23.5,67,67
2020-09-18 01:06:13.8471,172.8,115.3,67,66.72,-36,20.13,4,763.6,-23.6,23.5,67,67
2020-09-18 01:06:14.0943,172.8,115.3,67,66.72,-35.9,20.12,65,-18630,-18630,0,67,67
2020-09-18 01:06:14.3415,172.8,115.3,67,66.72,-35.9,20.13,66,4790,4790,0,67,67
2020-09-18 01:06:14.5887,172.8,115.3,67,66.72,-36,20.12,1,763.9,-23.9,24,67,67
2020-09-18 01:06:14.8394,172.8,115.3,67,66.72,-36,20.12,2,763.6,-23.6,24.5,67,67
2020-09-18 01:06:15.0910,172.8,115.3,67,66.72,-36,20.13,65,-18630,-18630,0,67,67
2020-09-18 01:06:15.3426,172.8,115.3,67,66.72,-35.9,20.13,51,3.9,3.88,0,67,67
2020-09-18 01:06:15.5941,172.8,115.3,67,66.72,-36,20.13,63,50,50,0,67,67
2020-09-18 01:06:15.8450,172.8,115.3,67,66.72,-36,20.13,67,27.3,27.2,0,67,67
2020-09-18 01:06:16.0957,172.8,115.3,67,66.72,-35.9,20.12,52,3.91,3.88,0,67,67
2020-09-18 01:06:16.3463,172.8,115.3,67,66.72,-35.9,20.13,6,-18630,27.3,3.9,67,67
2020-09-18 01:06:16.5970,172.8,115.3,67,66.72,-36,20.12,7,-18630,27.2,3.9,67,67
2020-09-18 01:06:16.8463,172.8,115.3,67,66.72,-36.1,20.12,1,763.9,-23.9,24,67,67
2020-09-18 01:06:17.0938,172.8,115.3,67,66.72,-36,20.13,2,763.6,-23.6,24.5,67,67
2020-09-18 01:06:17.3412,172.8,115.3,67,66.72,-35.9,20.13,61,765.5,757.8,0,67,67
2020-09-18 01:06:17.5887,172.8,115.3,67,66.72,-36,20.13,62,425,425,0,67,67
2020-09-18 01:06:17.8361,172.8,115.3,67,66.72,-36,20.12,64,27.9,28.3,0,67,67
2020-09-18 01:06:18.0835,172.8,115.3,67,66.72,-36,20.13,3,763.9,-23.9,23.5,67,67
2020-09-18 01:06:18.3308,172.8,115.3,67,66.72,-35.9,20.12,4,763.6,-23.6,23.5,67,67
2020-09-18 01:06:18.5781,172.8,115.3,67,66.72,-36,20.12,65,-18630,-18630,0,67,67
2020-09-18 01:06:18.8255,172.8,115.3,67,66.72,-36.1,20.13,66,4800,4800,0,67,67
2020-09-18 01:06:19.0727,172.8,115.3,67,66.72,-36.1,20.13,1,763.9,-23.9,24,67,67
2020-09-18 01:06:19.3199,172.8,115.3,67,66.72,-36,20.13,2,763.6,-23.6,24.5,67,67
2020-09-18 01:06:19.5671,172.8,115.3,67,66.72,-35.9,20.12,65,-18630,-18630,0,67,67
2020-09-18 01:06:19.8143,172.8,115.3,67,66.72,-36,20.12,51,3.9,3.88,0,67,67
2020-09-18 01:06:20.0628,172.8,115.3,67,66.72,-36,20.13,63,50,50,0,67,67
2020-09-18 01:06:20.3153,172.8,115.3,67,66.72,-35.9,20.12,67,27.3,27.2,0,67,67
2020-09-18 01:06:20.5678,172.8,115.3,67,66.72,-36,20.13,52,3.91,3.88,0,67,67
2020-09-18 01:06:20.8203,172.8,115.3,67,66.72,-36.1,20.13,6,-18640,27.3,3.9,67,67
2020-09-18 01:06:21.0729,172.8,115.3,67,66.72,-36.1,20.13,7,-18640,27.2,3.9,67,67
2020-09-18 01:06:21.3254,172.8,115.3,67,66.72,-36,20.13,1,763.7,-23.9,24,67,67
2020-09-18 01:06:21.5779,172.8,115.3,67,66.72,-36,20.12,2,763.5,-23.5,24.5,67,67
2020-09-18 01:06:21.8304,172.8,115.3,67,66.72,-36,20.12,61,765.4,757.8,0,67,67
2020-09-18 01:06:22.0829,172.8,115.3,67,66.72,-36,20.13,62,425,425,0,67,67
2020-09-18 01:06:22.3349,172.8,115.3,67,66.72,-36,20.13,64,28,28.3,0,67,67
2020-09-18 01:06:22.5868,172.8,115.3,67,66.72,-35.9,20.12,3,763.7,-23.9,23.5,67,67
2020-09-18 01:06:22.8388,172.8,115.3,67,66.72,-36,20.13,4,763.5,-23.5,23.5,67,67
2020-09-18 01:06:23.0907,172.8,115.3,67,66.72,-36,20.12,65,-18630,-18630,0,67,67
2020-09-18 01:06:23.3429,172.8,115.3,67,66.72,-36,20.12,66,4800,4800,0,67,67
2020-09-18 01:06:23.5954,172.8,115.3,67,66.72,-35.9,20.13,1,763.7,-23.9,24,67,67
2020-09-18 01:06:23.8480,172.8,115.3,67,66.72,-36,20.12,2,763.5,-23.5,24.5,67,67
2020-09-18 01:06:24.1005,172.8,115.3,67,66.72,-36,20.13,65,-18640,-18640,0,67,67
2020-09-18 01:06:24.3506,172.8,115.3,67,66.72,-36,20.12,51,3.9,3.88,0,67,67
2020-09-18 01:06:24.5979,172.8,115.3,67,66.72,-35.9,20.13,63,50,50,0,67,67
2020-09-18 01:06:24.8452,172.8,115.3,67,66.72,-36,20.1,67,27.3,27.2,0,67,67
2020-09-18 01:06:25.0925,172.8,115.3,67,66.72,-36,20.12,52,3.91,3.88,0,67,67
2020-09-18 01:06:25.3411,172.8,115.3,67,66.72,-36,20.12,6,-18630,27.3,3.9,67,67
2020-09-18 01:06:25.5915,172.8,115.3,67,66.72,-35.9,20.12,7,-18640,27.2,3.9,67,67
2020-09-18 01:06:25.8419,172.8,115.3,67,66.72,-35.9,20.13,1,763.7,-23.9,24,67,67
2020-09-18 01:06:26.0923,172.8,115.3,67,66.72,-36,20.12,2,763.5,-23.5,24.5,67,67
2020-09-18 01:06:26.3414,172.8,115.3,67,66.72,-36,20.13,61,765.3,757.8,0,67,67
2020-09-18 01:06:26.5886,172.8,115.3,67,66.72,-36,20.12,62,425,425,0,67,67
2020-09-18 01:06:26.8358,172.8,115.3,67,66.72,-36,20.13,64,27.9,28.3,0,67,67
2020-09-18 01:06:27.0831,172.8,115.3,67,66.72,-36,20.12,3,763.7,-23.9,23.5,67,67
2020-09-18 01:06:27.3324,172.8,115.3,67,66.72,-35.9,20.13,4,763.2,-23.5,23.5,67,67
2020-09-18 01:06:27.5849,172.8,115.3,67,66.72,-35.9,20.12,65,-18630,-18630,0,67,67
2020-09-18 01:06:27.8374,172.8,115.3,67,66.72,-36,20.12,66,4790,4790,0,67,67
2020-09-18 01:06:28.0899,172.8,115.3,67,66.72,-36,20.12,1,763.7,-23.9,24,67,67
2020-09-18 01:06:28.3424,172.8,115.3,67,66.72,-36,20.13,2,763.2,-23.5,24.5,67,67
2020-09-18 01:06:28.5916,172.8,115.3,67,66.72,-36,20.13,65,-18630,-18630,0,67,67
2020-09-18 01:06:28.8388,172.8,115.3,67,66.72,-36,20.13,51,3.9,3.88,0,67,67
2020-09-18 01:06:29.0861,172.8,115.3,67,66.72,-36,20.13,63,50,50,0,67,67
2020-09-18 01:06:29.3334,172.8,115.3,67,66.72,-35.9,20.12,67,27.3,27.2,0,67,67
2020-09-18 01:06:29.5807,172.8,115.3,67,66.72,-35.9,20.12,52,3.91,3.88,0,67,67
2020-09-18 01:06:29.8280,172.8,115.3,67,66.72,-36,20.12,6,-18640,27.3,3.9,67,67
2020-09-18 01:06:30.0752,172.8,115.3,67,66.72,-36,20.13,7,-18630,27.2,3.9,67,67
2020-09-18 01:06:30.3225,172.8,115.3,67,66.72,-36,20.12,1,763.7,-23.9,24,67,67
2020-09-18 01:06:30.5698,172.8,115.3,67,66.72,-36,20.13,2,763.2,-23.5,24.5,67,67
2020-09-18 01:06:30.8179,172.8,115.3,67,66.72,-36,20.13,61,765.3,757.6,0,67,67
2020-09-18 01:06:31.0660,172.8,115.3,67,66.72,-36,20.13,62,425,425,0,67,67
2020-09-18 01:06:31.3142,172.8,115.3,67,66.72,-35.9,20.13,64,28,28.3,0,67,67
2020-09-18 01:06:31.5624,172.8,115.3,67,66.72,-35.9,20.13,3,763.7,-23.9,23.5,67,67
2020-09-18 01:06:31.8117,172.8,115.3,67,66.72,-36,20.12,4,763.2,-23.5,23.5,67,67
2020-09-18 01:06:32.0624,172.8,115.3,67,66.72,-36.1,20.12,65,-18630,-18630,0,67,67
2020-09-18 01:06:32.3131,172.8,115.3,67,66.72,-36,20.13,66,4790,4790,0,67,67
2020-09-18 01:06:32.5638,172.8,115.3,67,66.72,-36,20.13,1,763.7,-23.9,24,67,67
2020-09-18 01:06:32.8145,172.8,115.3,67,66.72,-36,20.13,2,763.2,-23.5,24.5,67,67
2020-09-18 01:06:33.0661,172.8,115.3,67,66.72,-36,20.12,65,-18630,-18630,0,67,67
2020-09-18 01:06:33.3177,172.8,115.3,67,66.72,-35.9,20.13,51,3.9,3.88,0,67,67
2020-09-18 01:06:33.5694,172.8,115.3,67,66.72,-36,20.13,63,50,50,0,67,67
2020-09-18 01:06:33.8209,172.8,115.3,67,66.72,-36,20.13,67,27.3,27.2,0,67,67
2020-09-18 01:06:34.0718,172.8,115.3,67,66.72,-36.1,20.13,52,3.91,3.88,0,67,67
2020-09-18 01:06:34.3227,172.8,115.3,67,66.72,-36,20.12,6,-18640,27.3,3.9,67,67
2020-09-18 01:06:34.5736,172.8,115.2,67,66.67,-35.9,20.13,7,-18630,27.2,3.9,67,67
2020-09-18 01:06:34.8244,172.8,115.2,67,66.67,-36,20.13,1,763.6,-23.9,24,67,67
2020-09-18 01:06:35.0717,172.8,115.2,67,66.67,-36,20.13,2,763.2,-23.5,24.5,67,67
2020-09-18 01:06:35.3191,172.8,115.2,67,66.67,-35.9,20.12,61,765.2,757.6,0,67,67
2020-09-18 01:06:35.5664,172.8,115.2,67,66.67,-35.9,20.13,62,425,425,0,67,67
2020-09-18 01:06:35.8137,172.8,115.2,67,66.67,-36.1,20.13,64,27.9,28.2,0,67,67
2020-09-18 01:06:36.0611,172.8,115.1,67,66.61,-36.1,20.13,3,763.6,-23.9,23.5,67,67
2020-09-18 01:06:36.3084,172.8,115.1,67,66.61,-36,20.13,4,763.2,-23.5,23.5,67,67
2020-09-18 01:06:36.5557,172.8,115.1,67,66.61,-35.9,20.12,65,-18630,-18630,0,67,67
2020-09-18 01:06:36.8030,172.8,115.1,67,66.61,-36,20.13,66,4790,4790,0,67,67
2020-09-18 01:06:37.0517,172.8,115.1,67,66.61,-36,20.13,1,763.6,-23.9,24,67,67
2020-09-18 01:06:37.3042,172.8,115.1,67,66.61,-36,20.13,2,763.2,-23.5,24.5,67,67
2020-09-18 01:06:37.5568,172.8,115.1,67,66.61,-35.9,20.12,65,-18630,-18630,0,67,67
2020-09-18 01:06:37.8093,172.8,115.1,67,66.61,-36.1,20.12,51,3.9,3.88,0,67,67
2020-09-18 01:06:38.0619,172.8,115.1,67,66.61,-36.1,20.12,63,50,50,0,67,67
2020-09-18 01:06:38.3144,172.8,115.1,67,66.61,-36,20.13,67,27.3,27.2,0,67,67
2020-09-18 01:06:38.5668,172.8,115.1,67,66.61,-35.9,20.13,52,3.9,3.88,0,67,67
2020-09-18 01:06:38.8193,172.8,115.1,67,66.61,-35.9,20.12,6,-18630,27.3,3.9,67,67
2020-09-18 01:06:39.0718,172.8,115.1,67,66.61,-36,20.13,7,-18630,27.2,3.9,67,67
2020-09-18 01:06:39.3243,172.8,115.1,67,66.61,-36,20.12,1,763.6,-23.9,24,67,67
2020-09-18 01:06:39.5768,172.8,115.1,67,66.61,-35.9,20.11,2,763.2,-23.5,24.5,67,67
2020-09-18 01:06:39.8293,172.8,115.1,67,66.61,-36,20.12,61,765.2,757.5,0,67,67
2020-09-18 01:06:40.0785,172.8,115,67,66.55,-36.1,20.12,62,425,425,0,67,67
2020-09-18 01:06:40.3258,172.8,115,67,66.55,-36,20.13,64,28,28.3,0,67,67
2020-09-18 01:06:40.5731,172.8,115,67,66.55,-35.9,20.13,3,763.6,-23.9,23.5,67,67
2020-09-18 01:06:40.8204,172.8,115,67,66.55,-35.9,20.13,4,763.2,-23.5,23.5,67,67
2020-09-18 01:06:41.0678,172.8,115,67,66.55,-36,20.12,65,-18630,-18630,0,67,67
2020-09-18 01:06:41.3179,172.8,115,67,66.55,-36,20.12,66,4790,4790,0,67,67
2020-09-18 01:06:41.5686,172.8,115,67,66.55,-35.9,20.12,1,763.4,-23.9,24,67,67
2020-09-18 01:06:41.8193,172.8,115,67,66.55,-36,20.13,2,763,-23.5,24.5,67,67
2020-09-18 01:06:42.0699,172.8,115,67,66.55,-36,20.13,65,-18630,-18630,0,67,67
2020-09-18 01:06:42.3214,172.8,115,67,66.55,-36,20.13,51,3.9,3.88,0,67,67
2020-09-18 01:06:42.5739,172.8,115,67,66.55,-35.9,20.12,63,50,50,0,67,67
2020-09-18 01:06:42.8263,172.8,115,67,66.55,-35.9,20.12,67,27.3,27.2,0,67,67
2020-09-18 01:06:43.0788,172.8,115,67,66.55,-36,20.13,52,3.91,3.88,0,67,67
2020-09-18 01:06:43.3313,172.8,115,67,66.55,-36,20.13,6,-18630,27.3,3.9,67,67
2020-09-18 01:06:43.5838,172.8,115,67,66.55,-35.9,20.12,7,-18630,27.2,3.9,67,67
2020-09-18 01:06:43.8363,172.8,115,67,66.55,-35.9,20.13,1,763.4,-23.9,24,67,67
2020-09-18 01:06:44.0888,172.8,115,67,66.55,-36,20.13,2,763,-23.5,24.5,67,67
2020-09-18 01:06:44.3413,172.8,115,67,66.55,-36,20.12,61,765.2,757.5,0,67,67
2020-09-18 01:06:44.5922,172.8,115,67,66.55,-36,20.13,62,425,425,0,67,67
2020-09-18 01:06:44.8421,172.8,115,67,66.55,-35.9,20.13,64,28,28.3,0,67,67
2020-09-18 01:06:45.0919,172.8,115,67,66.55,-36,20.13,3,763.4,-23.9,23.5,67,67
2020-09-18 01:06:45.3418,172.8,115,67,66.55,-36,20.14,4,763,-23.5,23.5,67,67
2020-09-18 01:06:45.5917,172.8,114.9,67,66.49,-36,20.12,65,-18630,-18630,0,67,67
2020-09-18 01:06:45.8416,172.8,114.9,67,66.49,-36,20.13,66,4790,4790,0,67,67
2020-09-18 01:06:46.0915,172.8,114.9,67,66.49,-36.1,20.13,1,763.4,-23.9,24,67,67
2020-09-18 01:06:46.3414,172.8,114.9,67,66.49,-36.1,20.12,2,763,-23.5,24.5,67,67
2020-09-18 01:06:46.5909,172.8,114.9,67,66.49,-36,20.13,65,-18630,-18630,0,67,67
2020-09-18 01:06:46.8392,172.8,114.9,67,66.49,-36,20.13,51,3.9,3.88,0,67,67
2020-09-18 01:06:47.0875,172.8,114.9,67,66.49,-35.9,20.13,63,50,50,0,67,67
2020-09-18 01:06:47.3359,172.8,114.9,67,66.49,-36,20.12,67,27.3,27.2,0,67,67
2020-09-18 01:06:47.5852,172.8,114.9,67,66.49,-36,20.13,52,3.91,3.88,0,67,67
2020-09-18 01:06:47.8377,172.8,114.9,67,66.49,-36,20.13,6,-18640,27.3,3.9,67,67
2020-09-18 01:06:48.0902,172.8,114.9,67,66.49,-35.9,20.13,7,-18630,27.2,3.9,67,67
2020-09-18 01:06:48.3428,172.8,114.9,67,66.49,-36.1,20.12,1,763.4,-23.9,24,67,67
2020-09-18 01:06:48.5953,172.8,114.9,67,66.49,-36.1,20.13,2,763,-23.5,24.5,67,67
2020-09-18 01:06:48.8434,172.8,114.9,67,66.49,-36,20.14,61,765.1,757.6,0,67,67
2020-09-18 01:06:49.0908,172.8,114.9,67,66.49,-35.9,20.13,62,425,425,0,67,67
2020-09-18 01:06:49.3381,172.8,114.9,67,66.49,-36,20.13,64,28,28.3,0,67,67
2020-09-18 01:06:49.5855,172.8,114.9,67,66.49,-36,20.12,3,763.4,-23.9,23.5,67,67
2020-09-18 01:06:49.8328,172.8,114.9,67,66.49,-36,20.12,4,763,-23.5,23.5,67,67
2020-09-18 01:06:50.0802,172.8,114.9,67,66.49,-36,20.13,65,-18630,-18630,0,67,67
2020-09-18 01:06:50.3276,172.8,114.9,67,66.49,-36,20.13,66,4790,4790,0,67,67
2020-09-18 01:06:50.5750,172.8,114.9,67,66.49,-36,20.13,1,763.4,-23.9,24,67,67
2020-09-18 01:06:50.8239,172.8,114.9,67,66.49,-36,20.13,2,763,-23.5,24.5,67,67
2020-09-18 01:06:51.0737,172.8,114.9,67,66.49,-35.9,20.13,65,-18630,-18630,0,67,67
2020-09-18 01:06:51.3236,172.8,114.9,67,66.49,-35.9,20.12,51,3.9,3.88,0,67,67
2020-09-18 01:06:51.5734,172.8,114.9,67,66.49,-36,20.13,63,50,50,0,67,67
2020-09-18 01:06:51.8248,172.8,114.9,67,66.49,-36,20.13,67,27.3,27.2,0,67,67
2020-09-18 01:06:52.0773,172.8,114.9,67,66.49,-36,20.13,52,3.9,3.88,0,67,67
2020-09-18 01:06:52.3298,172.8,114.9,67,66.49,-36,20.12,6,-18640,27.3,3.9,67,67
2020-09-18 01:06:52.5824,172.8,114.9,67,66.49,-36.1,20.13,7,-18630,27.2,3.9,67,67
2020-09-18 01:06:52.8348,172.8,114.9,67,66.49,-36,20.13,1,763.4,-23.9,24,67,67
2020-09-18 01:06:53.0872,172.8,114.9,67,66.49,-35.9,20.12,2,763,-23.5,24.5,67,67
2020-09-18 01:06:53.3396,172.8,114.9,67,66.49,-35.9,20.13,61,765,757.4,0,67,67
2020-09-18 01:06:53.5920,172.8,114.9,67,66.49,-36,20.13,62,425,425,0,67,67
2020-09-18 01:06:53.8442,172.8,114.9,67,66.49,-36,20.13,64,28,28.3,0,67,67
2020-09-18 01:06:54.0916,172.8,114.9,67,66.49,-36,20.13,3,763.4,-23.9,23.5,67,67
2020-09-18 01:06:54.3390,172.8,114.9,67,66.49,-36,20.12,4,763,-23.5,23.5,67,67
2020-09-18 01:06:54.5864,172.8,114.9,67,66.49,-36,20.13,65,-18640,-18640,0,67,67
2020-09-18 01:06:54.8339,172.8,114.9,67,66.49,-35.9,20.12,66,4800,4800,0,67,67
2020-09-18 01:06:55.0813,172.8,114.9,67,66.49,-35.9,20.13,1,763.4,-23.9,24,67,67
2020-09-18 01:06:55.3287,172.8,114.9,67,66.49,-36,20.12,2,763,-23.5,24.5,67,67
2020-09-18 01:06:55.5761,172.8,114.9,67,66.49,-36.1,20.12,65,-18640,-18640,0,67,67
2020-09-18 01:06:55.8238,172.8,114.9,67,66.49,-36,20.12,51,3.9,3.88,0,67,67
2020-09-18 01:06:56.0763,172.8,114.9,67,66.49,-36,20.14,63,50,50,0,67,67
2020-09-18 01:06:56.3288,172.8,114.9,67,66.49,-36,20.13,67,27.3,27.2,0,67,67
2020-09-18 01:06:56.5813,172.8,114.9,67,66.49,-36,20.12,52,3.9,3.88,0,67,67
2020-09-18 01:06:56.8338,172.8,114.9,67,66.49,-35.9,20.12,6,-18640,27.3,3.9,67,67
2020-09-18 01:06:57.0863,172.8,114.9,67,66.49,-35.9,20.12,7,-18640,27.2,3.9,67,67
2020-09-18 01:06:57.3388,172.8,114.9,67,66.49,-36,20.12,1,763.3,-23.9,24,67,67
2020-09-18 01:06:57.5914,172.8,114.9,67,66.49,-36.1,20.12,2,762.9,-23.5,24.5,67,67
2020-09-18 01:06:57.8439,172.8,114.9,67,66.49,-36.1,20.12,61,764.9,757.3,0,67,67
2020-09-18 01:06:58.0927,172.8,114.9,67,66.49,-36,20.13,62,425,425,0,67,67
2020-09-18 01:06:58.3399,172.8,114.9,67,66.49,-36,20.13,64,27.9,28.3,0,67,67
2020-09-18 01:06:58.5870,172.8,114.9,67,66.49,-36,20.12,3,763.3,-23.9,23.5,67,67
2020-09-18 01:06:58.8341,172.8,114.9,67,66.49,-36,20.12,4,762.9,-23.5,23.5,67,67
2020-09-18 01:06:59.0813,172.8,114.9,67,66.49,-35.9,20.12,65,-18630,-18630,0,67,67
2020-09-18 01:06:59.3284,172.8,114.9,67,66.49,-36,20.13,66,4800,4800,0,67,67
2020-09-18 01:06:59.5755,172.8,114.9,67,66.49,-36,20.13,1,763.3,-23.9,24,67,67
2020-09-18 01:06:59.8227,172.8,114.9,67,66.49,-36.1,20.13,2,762.9,-23.5,24.5,67,67
2020-09-18 01:07:00.0698,172.8,114.9,67,66.49,-36,20.12,65,-18640,-18640,0,67,67
2020-09-18 01:07:00.3171,172.8,114.9,67,66.49,-36,20.14,51,3.9,3.88,0,67,67
2020-09-18 01:07:00.5645,172.8,114.9,67,66.49,-36,20.11,63,50,50,0,67,67
2020-09-18 01:07:00.8119,172.8,114.9,67,66.49,-36,20.13,67,27.3,27.2,0,67,67
2020-09-18 01:07:01.0592,172.8,114.9,67,66.49,-35.9,20.12,52,3.9,3.88,0,67,67
2020-09-18 01:07:01.3108,172.8,114.9,67,66.49,-36,20.13,6,-18630,27.3,3.9,67,67
2020-09-18 01:07:01.5633,172.8,114.9,67,66.49,-36.1,20.12,7,-18630,27.2,3.9,67,67
2020-09-18 01:07:01.8158,172.8,114.9,67,66.49,-36.1,20.13,1,763.3,-23.9,24,67,67
2020-09-18 01:07:02.0683,172.8,114.9,67,66.49,-36,20.12,2,762.9,-23.5,24.5,67,67
2020-09-18 01:07:02.3169,172.8,114.9,67,66.49,-35.9,20.12,61,764.9,757.2,0,67,67
2020-09-18 01:07:02.5642,172.8,114.9,67,66.49,-36,20.13,62,425,425,0,67,67
2020-09-18 01:07:02.8116,172.8,114.9,67,66.49,-36,20.13,64,28,28.3,0,67,67
2020-09-18 01:07:03.0589,172.8,114.9,67,66.49,-35.9,20.13,3,763.1,-23.9,23.5,67,67
2020-09-18 01:07:03.3104,172.8,114.9,67,66.49,-36.1,20.13,4,762.7,-23.6,23.5,67,67
2020-09-18 01:07:03.5629,172.8,114.9,67,66.49,-36.1,20.13,65,-18640,-18640,0,67,67
2020-09-18 01:07:03.8153,172.8,114.9,67,66.49,-36,20.12,66,4800,4800,0,67,67
2020-09-18 01:07:04.0678,172.8,114.9,66.75,66.49,-35.9,20.12,1,763.1,-23.9,24,67,67
2020-09-18 01:07:04.3203,172.8,114.9,66.75,66.49,-35.9,20.13,2,762.7,-23.6,24.5,67,67
2020-09-18 01:07:04.5728,172.8,114.9,66.75,66.49,-36,20.13,65,-18630,-18630,0,67,67
2020-09-18 01:07:04.8253,172.8,114.9,66.75,66.49,-36,20.13,51,3.9,3.88,0,67,67
2020-09-18 01:07:05.0778,172.8,114.9,66.75,66.49,-35.9,20.13,63,50,50,0,67,67
2020-09-18 01:07:05.3300,172.8,114.9,66.75,66.49,-35.9,20.14,67,27.3,27.2,0,67,67
2020-09-18 01:07:05.5772,172.8,114.9,66.75,66.49,-36,20.13,52,3.9,3.88,0,67,67
2020-09-18 01:07:05.8244,172.8,114.9,66.75,66.49,-36.1,20.18,6,-18650,27.3,3.9,67,67
2020-09-18 01:07:06.0717,172.8,114.9,66.75,66.49,-36,20.12,7,-18630,27.2,3.9,67,67
2020-09-18 01:07:06.3189,172.8,114.9,66.75,66.49,-35.9,20.12,1,763.1,-23.9,24,67,67
2020-09-18 01:07:06.5661,172.8,114.9,66.75,66.49,-35.9,20.13,2,762.7,-23.6,24.5,67,67
2020-09-18 01:07:06.8133,172.8,114.9,66.75,66.49,-36,20.13,61,764.9,757.2,0,67,67
2020-09-18 01:07:07.0606,172.8,114.9,66.75,66.49,-35.9,20.13,62,425,425,0,67,67
2020-09-18 01:07:07.3078,172.8,114.9,66.75,66.49,-35.9,20.12,64,28,28.3,0,67,67
2020-09-18 01:07:07.5603,172.8,114.9,66.75,66.49,-36,20.12,3,763.1,-23.9,23.5,67,67
2020-09-18 01:07:07.8127,172.8,114.9,66.75,66.49,-36,20.13,4,762.7,-23.6,23.5,67,67
2020-09-18 01:07:08.0652,172.8,114.9,66.75,66.49,-36,20.13,65,-18650,-18630,0,67,67
2020-09-18 01:07:08.3176,172.8,114.9,66.75,66.49,-35.9,20.14,66,4820,4820,0,67,67
2020-09-18 01:07:08.5691,172.8,114.9,66.75,66.49,-35.9,20.13,1,763.1,-23.9,24,67,67
2020-09-18 01:07:08.8205,172.8,114.9,66.75,66.49,-36,20.12,2,762.7,-23.6,24.5,67,67
2020-09-18 01:07:09.0720,172.8,114.9,66.75,66.49,-35.9,20.13,65,-18640,-18620,0,67,67
2020-09-18 01:07:09.3234,172.8,114.9,66.75,66.49,-35.9,20.12,51,3.9,3.88,0,67,67
2020-09-18 01:07:09.5756,172.8,114.9,66.75,66.49,-36,20.12,63,50,50,0,67,67
2020-09-18 01:07:09.8281,172.8,114.9,66.75,66.49,-36,20.13,67,27.3,27.2,0,67,67
2020-09-18 01:07:10.0806,172.8,114.9,66.75,66.49,-36.1,20.14,52,3.9,3.88,0,67,67
2020-09-18 01:07:10.3332,172.8,114.9,66.75,66.49,-35.9,20.13,6,-18650,27.3,3.9,67,67
2020-09-18 01:07:10.5844,172.8,114.9,66.75,66.49,-35.9,20.12,7,-18620,27.2,3.9,67,66.5
2020-09-18 01:07:10.8317,172.8,114.9,66.75,66.49,-35.9,20.12,1,763,-23.9,24,67,66.5
2020-09-18 01:07:11.0790,172.8,114.9,66.75,66.49,-36,20.13,2,762.6,-23.5,24.5,67,66.5
2020-09-18 01:07:11.3263,172.8,114.9,66.75,66.49,-36,20.13,61,764.8,757.2,0,67,66.5
2020-09-18 01:07:11.5735,172.8,114.9,66.5,66.49,-36,20.13,62,425,425,0,67,66.5
2020-09-18 01:07:11.8240,172.8,114.9,66.5,66.49,-36,20.13,64,27.9,28.2,0,67,66.5
2020-09-18 01:07:12.0749,172.8,114.9,66.5,66.49,-36,20.13,3,763,-23.9,23.5,67,66.5
2020-09-18 01:07:12.3258,172.8,114.9,66.5,66.49,-36,20.13,4,762.6,-23.5,23.5,67,66.5
2020-09-18 01:07:12.5767,172.8,114.9,66.5,66.49,-35.9,20.13,65,-18640,-18620,0,67,66.5
2020-09-18 01:07:12.8248,172.8,114.9,66.5,66.49,-35.9,20.13,66,4820,4820,0,67,66.5
2020-09-18 01:07:13.0722,172.8,114.9,66.5,66.49,-36,20.12,1,763,-23.9,24,67,66.5
2020-09-18 01:07:13.3196,172.8,114.9,66.5,66.49,-36,20.13,2,762.6,-23.5,24.5,67,66.5
2020-09-18 01:07:13.5670,172.8,114.9,66.5,66.49,-35.9,20.13,65,-18640,-18610,0,67,66.5
2020-09-18 01:07:13.8144,172.8,114.9,66.5,66.49,-36,20.13,51,3.9,3.88,0,67,66.5
2020-09-18 01:07:14.0617,172.8,114.9,66.5,66.49,-36,20.13,63,50,50,0,67,66.5
2020-09-18 01:07:14.3090,172.8,114.9,66.5,66.49,-36,20.12,67,27.3,27.2,0,67,66.5
2020-09-18 01:07:14.5564,172.8,114.9,66.5,66.49,-35.9,20.13,52,3.9,3.88,0,67,66.5
2020-09-18 01:07:14.8078,172.8,114.9,66.5,66.49,-35.9,20.13,6,-18640,27.3,3.9,67,66.5
2020-09-18 01:07:15.0604,172.8,114.9,66.5,66.49,-35.9,20.12,7,-18610,27.2,3.9,67,66.5
2020-09-18 01:07:15.3129,172.8,114.8,66.5,66.44,-36,20.13,1,763,-23.9,24,67,66.5
2020-09-18 01:07:15.5655,172.8,114.8,66.5,66.44,-35.9,20.12,2,762.6,-23.5,24.5,67,66.5
2020-09-18 01:07:15.8140,172.8,114.8,66.5,66.44,-35.9,20.12,61,764.7,757.1,0,67,66.5
2020-09-18 01:07:16.0612,172.8,114.7,66.5,66.38,-36.1,20.07,62,425,425,0,67,66.5
2020-09-18 01:07:16.3083,172.8,114.7,66.5,66.38,-36,20.13,64,27.9,28.2,0,67,66.5
2020-09-18 01:07:16.5555,172.8,114.7,66.5,66.38,-35.9,20.13,3,763,-23.9,23.5,67,66.5
2020-09-18 01:07:16.8051,172.8,114.7,66.5,66.38,-35.9,20.13,4,762.6,-23.5,23.5,67,66.5
2020-09-18 01:07:17.0576,172.8,114.7,66.5,66.38,-35.9,20.14,65,-18630,-18610,0,67,66.5
2020-09-18 01:07:17.3101,172.8,114.7,66.5,66.38,-36,20.13,66,4810,4810,0,67,66.5
2020-09-18 01:07:17.5626,172.8,114.7,66.5,66.38,-35.9,20.12,1,763,-23.9,24,67,66.5
2020-09-18 01:07:17.8152,172.8,114.7,66.5,66.38,-35.9,20.12,2,762.7,-23.5,24.5,66.5,66.5
2020-09-18 01:07:18.0677,172.8,114.7,66.5,66.38,-36,20.13,65,-18630,-18620,0,66.5,66.5
2020-09-18 01:07:18.3203,172.8,114.7,66.5,66.38,-36,20.12,51,3.9,3.88,0,66.5,66.5
2020-09-18 01:07:18.5728,172.8,114.7,66.5,66.38,-35.9,20.12,63,50,50,0,66.5,66.5
2020-09-18 01:07:18.8253,172.8,114.7,66.5,66.38,-35.8,20.12,67,27.3,27.2,0,66.5,66.5
2020-09-18 01:07:19.0767,172.8,114.7,66.5,66.38,-35.9,20.13,52,3.9,3.88,0,66.5,66.5
2020-09-18 01:07:19.3244,172.8,114.7,66.5,66.38,-36,20.12,6,-18670,27.3,3.9,66.5,66.5
2020-09-18 01:07:19.5721,172.8,114.7,66.5,66.38,-36,20.13,7,-18570,27.2,3.9,66.5,66.5
2020-09-18 01:07:19.8198,172.8,114.7,66.5,66.38,-35.9,20.13,1,763,-24.1,24,66.5,66.5
2020-09-18 01:07:20.0689,172.8,114.7,66.5,66.38,-36,20.12,2,762.7,-23.5,24.5,66.5,66.5
2020-09-18 01:07:20.3214,172.8,114.7,66.5,66.38,-36,20.13,61,764.7,757,0,66.5,66.5
2020-09-18 01:07:20.5740,172.8,114.7,66.5,66.38,-35.9,20.14,62,425,425,0,66.5,66.5
2020-09-18 01:07:20.8265,172.8,114.7,66.5,66.38,-35.9,20.14,64,28,28.2,0,66.5,66.5
2020-09-18 01:07:21.0790,172.8,114.6,66.5,66.32,-35.9,20.13,3,763,-24.1,23.5,66.5,66.5
2020-09-18 01:07:21.3315,172.8,114.6,66.5,66.32,-36,20.12,4,762.7,-23.5,23.5,66.5,66.5
2020-09-18 01:07:21.5840,172.8,114.6,66.5,66.32,-36,20.13,65,-18630,-18610,0,66.5,66.5
2020-09-18 01:07:21.8365,172.8,114.6,66.5,66.32,-35.9,20.12,66,4810,4810,0,66.5,66.5
2020-09-18 01:07:22.0881,172.8,114.6,66.5,66.32,-36,20.13,1,763,-24.1,24,66.5,66.5
2020-09-18 01:07:22.3373,172.8,114.6,66.5,66.32,-36,20.12,2,762.7,-23.5,24.5,66.5,66.5
2020-09-18 01:07:22.5865,172.8,114.6,66.5,66.32,-36,20.13,65,-18630,-18620,0,66.5,66.5
2020-09-18 01:07:22.8358,172.8,114.6,66.5,66.32,-35.9,20.13,51,3.9,3.88,0,66.5,66.5
2020-09-18 01:07:23.0850,172.8,114.6,66.5,66.32,-35.9,20.12,63,50,50,0,66.5,66.5
2020-09-18 01:07:23.3322,172.8,114.6,66.5,66.32,-36,20.12,67,27.3,27.2,0,66.5,66.5
2020-09-18 01:07:23.5794,172.8,114.6,66.5,66.32,-36,20.14,52,3.9,3.88,0,66.5,66.5
2020-09-18 01:07:23.8266,172.8,114.6,66.5,66.32,-35.9,20.13,6,-18630,27.3,3.9,66.5,66.5
2020-09-18 01:07:24.0737,172.8,114.6,66.5,66.32,-36,20.12,7,-18620,27.2,3.9,66.5,66.5
2020-09-18 01:07:24.3236,172.8,114.6,66.5,66.32,-36,20.13,1,763,-24.1,24,66.5,66.5
2020-09-18 01:07:24.5736,172.8,114.6,66.5,66.32,-36,20.13,2,762.7,-23.5,24.5,66.5,66.5
2020-09-18 01:07:24.8235,172.8,114.6,66.5,66.32,-35.9,20.12,61,764.5,756.9,0,66.5,66.5
2020-09-18 01:07:25.0735,172.8,114.6,66.5,66.32,-35.9,20.13,62,425,425,0,66.5,66.5
2020-09-18 01:07:25.3212,172.8,114.5,66.5,66.26,-36,20.15,64,27.9,28.2,0,66.5,66.5
2020-09-18 01:07:25.5685,172.8,114.5,66.5,66.26,-36.1,20.13,3,762.9,-23.9,23.5,66.5,66.5
2020-09-18 01:07:25.8158,172.8,114.5,66.5,66.26,-36,20.13,4,762.5,-23.6,23.5,66.5,66.5
2020-09-18 01:07:26.0632,172.8,114.5,66.5,66.26,-36,20.12,65,-18630,-18630,0,66.5,66.5
2020-09-18 01:07:26.3105,172.8,114.5,66.5,66.26,-36,20.12,66,4810,4810,0,66.5,66.5
2020-09-18 01:07:26.5578,172.8,114.5,66.5,66.26,-36,20.12,1,762.9,-23.9,24,66.5,66.5
2020-09-18 01:07:26.8051,172.8,114.5,66.5,66.26,-35.9,20.12,2,762.5,-23.6,24.5,66.5,66.5
2020-09-18 01:07:27.0524,172.8,114.5,66.5,66.26,-35.9,20.1,65,-18630,-18630,0,66.5,66.5
2020-09-18 01:07:27.3019,172.8,114.5,66.5,66.26,-36,20.13,51,3.9,3.88,0,66.5,66.5
2020-09-18 01:07:27.5544,172.8,114.5,66.5,66.26,-36.1,20.13,63,50,50,0,66.5,66.5
2020-09-18 01:07:27.8070,172.8,114.5,66.5,66.26,-36,20.13,67,27.3,27.2,0,66.5,66.5
2020-09-18 01:07:28.0595,172.8,114.5,66.5,66.26,-35.9,20.13,52,3.9,3.88,0,66.5,66.5
2020-09-18 01:07:28.3120,172.8,114.5,66.5,66.26,-36,20.12,6,-18630,27.3,3.9,66.5,66.5
2020-09-18 01:07:28.5645,172.8,114.5,66.5,66.26,-36,20.12,7,-18630,27.2,3.9,66.5,66.5
2020-09-18 01:07:28.8171,172.8,114.5,66.5,66.26,-35.9,20.14,1,762.9,-23.9,24,66.5,66.5
2020-09-18 01:07:29.0696,172.8,114.5,66.5,66.26,-35.9,20.13,2,762.5,-23.6,24.5,66.5,66.5
2020-09-18 01:07:29.3221,172.8,114.5,66.5,66.26,-36,20.13,61,764.6,756.9,0,66.5,66.5
2020-09-18 01:07:29.5746,172.8,114.5,66.5,66.26,-36.1,20.12,62,425,425,0,66.5,66.5
2020-09-18 01:07:29.8271,172.8,114.5,66.5,66.26,-36,20.13,64,27.9,28.3,0,66.5,66.5
2020-09-18 01:07:30.0797,172.8,114.5,66.5,66.26,-35.9,20.13,3,762.9,-23.9,23.5,66.5,66.5
2020-09-18 01:07:30.3322,172.8,114.5,66.5,66.26,-36,20.13,4,762.5,-23.6,23.5,66.5,66.5
2020-09-18 01:07:30.5847,172.8,114.5,66.5,66.26,-35.9,20.12,65,-18630,-18630,0,66.5,66.5
2020-09-18 01:07:30.8320,172.8,114.5,66.5,66.26,-35.9,20.13,66,4820,4820,0,66.5,66.5
2020-09-18 01:07:31.0794,172.8,114.5,66.5,66.26,-35.9,20.13,1,762.9,-23.9,24,66.5,66.5
2020-09-18 01:07:31.3267,172.8,114.5,66.5,66.26,-36.1,20.12,2,762.5,-23.6,24.5,66.5,66.5
2020-09-18 01:07:31.5741,172.8,114.5,66.5,66.26,-36,20.12,65,-18690,-18580,0,66.5,66.5
2020-09-18 01:07:31.8213,172.8,114.5,66.5,66.26,-35.9,20.12,51,3.9,3.88,0,66.5,66.5
2020-09-18 01:07:32.0686,172.8,114.5,66.5,66.26,-35.9,20.12,63,50,50,0,66.5,66.5
2020-09-18 01:07:32.3158,172.8,114.5,66.5,66.26,-35.9,20.13,67,27.3,27.2,0,66.5,66.5
2020-09-18 01:07:32.5630,172.8,114.5,66.5,66.26,-36,20.13,52,3.9,3.88,0,66.5,66.5
2020-09-18 01:07:32.8102,172.8,114.5,66.5,66.26,-35.9,20.13,6,-18680,27.3,3.9,66.5,66.5
2020-09-18 01:07:33.0573,172.8,114.5,66.5,66.26,-36,20.13,7,-18580,27.2,3.9,66.5,66.5
2020-09-18 01:07:33.3044,172.8,114.5,66.5,66.26,-36,20.12,1,762.7,-23.9,24,66.5,66.5
2020-09-18 01:07:33.5515,172.8,114.5,66.5,66.26,-35.9,20.13,2,762.3,-23.5,24.5,66.5,66.5
2020-09-18 01:07:33.7987,172.8,114.5,66.5,66.26,-35.9,20.13,61,764.5,756.8,0,66.5,66.5
2020-09-18 01:07:34.0459,172.8,114.5,66.5,66.26,-35.9,20.12,62,425,425,0,66.5,66.5
2020-09-18 01:07:34.2931,172.8,114.5,66.5,66.26,-36,20.13,64,28,28.2,0,66.5,66.5
2020-09-18 01:07:34.5402,172.8,114.5,66.5,66.26,-36,20.12,3,762.7,-23.9,23.5,66.5,66.5
2020-09-18 01:07:34.7898,172.8,114.5,66.5,66.26,-35.9,20.13,4,762.3,-23.5,23.5,66.5,66.5
2020-09-18 01:07:35.0422,172.8,114.5,66.5,66.26,-36,20.13,65,-18690,-18580,0,66.5,66.5
2020-09-18 01:07:35.2946,172.8,114.5,66.5,66.26,-36,20.12,66,4820,4820,0,66.5,66.5
2020-09-18 01:07:35.5469,172.8,114.5,66.5,66.26,-35.9,20.13,1,762.7,-23.9,24,66.5,66.5
2020-09-18 01:07:35.7993,172.8,114.5,66.5,66.26,-35.9,20.13,2,762.3,-23.5,24.5,66.5,66.5
2020-09-18 01:07:36.0518,172.8,114.5,66.5,66.26,-35.9,20.12,65,-18690,-18580,0,66.5,66.5
2020-09-18 01:07:36.3043,172.8,114.5,66.5,66.26,-36,20.13,51,3.9,3.88,0,66.5,66.5
2020-09-18 01:07:36.5568,172.8,114.5,66.5,66.26,-36,20.12,63,50,50,0,66.5,66.5
2020-09-18 01:07:36.8093,172.8,114.5,66.5,66.26,-36,20.13,67,27.3,27.2,0,66.5,66.5
2020-09-18 01:07:37.0589,172.8,114.5,66.5,66.26,-36,20.13,52,3.9,3.88,0,66.5,66.5
2020-09-18 01:07:37.3069,172.8,114.5,66.5,66.26,-36,20.13,6,-18690,27.3,3.9,66.5,66.5
2020-09-18 01:07:37.5549,172.8,114.5,66.5,66.26,-36,20.13,7,-18590,27.2,3.9,66.5,66.5
2020-09-18 01:07:37.8029,172.8,114.5,66.5,66.26,-35.9,20.13,1,762.7,-23.9,24,66.5,66.5
2020-09-18 01:07:38.0509,172.8,114.5,66.5,66.26,-35.9,20.13,2,762.3,-23.5,24.5,66.5,66.5
2020-09-18 01:07:38.2991,172.8,114.5,66.5,66.26,-36,20.13,61,764.4,756.8,0,66.5,66.5
2020-09-18 01:07:38.5472,172.8,114.5,66.5,66.26,-36,20.12,62,425,425,0,66.5,66.5
2020-09-18 01:07:38.7953,172.8,114.5,66.5,66.26,-36,20.13,64,28,28.2,0,66.5,66.5
2020-09-18 01:07:39.0432,172.8,114.5,66.5,66.26,-36,20.13,3,762.7,-23.9,23.5,66.5,66.5
2020-09-18 01:07:39.2905,172.8,114.5,66.5,66.26,-36,20.13,4,762.3,-23.5,23.5,66.5,66.5
2020-09-18 01:07:39.5378,172.8,114.5,66.5,66.26,-36,20.13,65,-18690,-18590,0,66.5,66.5
2020-09-18 01:07:39.7850,172.8,114.5,66.5,66.26,-36,20.13,66,4820,4820,0,66.5,66.5
2020-09-18 01:07:40.0335,172.8,114.5,66.5,66.26,-35.9,20.13,1,762.7,-24.1,24,66.5,66.5
2020-09-18 01:07:40.2858,172.8,114.5,66.5,66.26,-36,20.12,2,762.4,-23.5,24.5,66.5,66.5
2020-09-18 01:07:40.5382,172.8,114.5,66.5,66.26,-36,20.13,65,-18690,-18590,0,66.5,66.5
2020-09-18 01:07:40.7906,172.8,114.5,66.5,66.26,-36,20.13,51,3.9,3.88,0,66.5,66.5
2020-09-18 01:07:41.0430,172.8,114.5,66.5,66.26,-36,20.12,63,50,50,0,66.5,66.5
2020-09-18 01:07:41.2954,172.8,114.5,66.5,66.26,-36,20.13,67,27.3,27.2,0,66.5,66.5
2020-09-18 01:07:41.5479,172.8,114.5,66.5,66.26,-36,20.12,52,3.9,3.88,0,66.5,66.5
2020-09-18 01:07:41.8003,172.8,114.5,66.5,66.26,-35.9,20.15,6,-18690,27.3,3.9,66.5,66.5
2020-09-18 01:07:42.0527,172.8,114.5,66.5,66.26,-35.9,20.12,7,-18580,27.2,3.9,66.5,66.5
2020-09-18 01:07:42.3018,172.8,114.5,66.5,66.26,-36,20.12,1,762.7,-24.1,24,66.5,66.5
2020-09-18 01:07:42.5504,172.8,114.5,66.5,66.26,-36,20.12,2,762.4,-23.5,24.5,66.5,66.5
2020-09-18 01:07:42.7989,172.8,114.5,66.5,66.26,-36,20.12,61,764.4,756.7,0,66.5,66.5
2020-09-18 01:07:43.0475,172.8,114.5,66.5,66.26,-36,20.13,62,425,425,0,66.5,66.5
2020-09-18 01:07:43.2978,172.8,114.5,66.5,66.26,-36,20.12,64,27.9,28.1,0,66.5,66.5
2020-09-18 01:07:43.5484,172.8,114.5,66.5,66.26,-36,20.14,3,762.7,-24.1,23.5,66.5,66.5
2020-09-18 01:07:43.7990,172.8,114.5,66.5,66.26,-36,20.13,4,762.4,-23.5,23.5,66.5,66.5
2020-09-18 01:07:44.0496,172.8,114.5,66.5,66.26,-35.9,20.13,65,-18690,-18590,0,66.5,66.5
2020-09-18 01:07:44.3019,172.8,114.5,66.5,66.26,-35.9,20.13,66,4820,4820,0,66.5,66.5
2020-09-18 01:07:44.5545,172.8,114.5,66.5,66.26,-36.1,20.13,1,762.7,-24.1,24,66.5,66.5
2020-09-18 01:07:44.8071,172.8,114.5,66.5,66.26,-36,20.13,2,762.4,-23.5,24.5,66.5,66.5
2020-09-18 01:07:45.0598,172.8,114.5,66.5,66.26,-36,20.13,65,-18680,-18580,0,66.5,66.5
2020-09-18 01:07:45.3123,172.8,114.5,66.5,66.26,-36,20.13,51,3.9,3.88,0,66.5,66.5
2020-09-18 01:07:45.5648,172.8,114.5,66.5,66.26,-36,20.13,63,50,50,0,66.5,66.5
2020-09-18 01:07:45.8173,172.8,114.5,66.5,66.26,-35.9,20.12,67,27.3,27.2,0,66.5,66.5
2020-09-18 01:07:46.0698,172.8,114.5,66.5,66.26,-35.9,20.12,52,3.9,3.88,0,66.5,66.5
2020-09-18 01:07:46.3223,172.8,114.5,66.5,66.26,-36,20.12,6,-18690,27.3,3.9,66.5,66.5
2020-09-18 01:07:46.5748,172.8,114.5,66.5,66.26,-36,20.12,7,-18580,27.2,3.9,66.5,66.5
2020-09-18 01:07:46.8273,172.8,114.5,66.5,66.26,-36,20.12,1,762.5,-24.1,24,66.5,66.5
2020-09-18 01:07:47.0798,172.8,114.5,66.5,66.26,-35.9,20.13,2,762.2,-23.5,24.5,66.5,66.5
2020-09-18 01:07:47.3324,172.8,114.5,66.5,66.26,-36,20.13,61,764.3,756.6,0,66.5,66.5
2020-09-18 01:07:47.5850,172.8,114.5,66.5,66.26,-36,20.13,62,425,425,0,66.5,66.5
2020-09-18 01:07:47.8376,172.8,114.5,66.5,66.26,-35.9,20.13,64,27.9,28.1,0,66.5,66.5
2020-09-18 01:07:48.0902,172.8,114.5,66.5,66.26,-36,20.12,3,762.5,-24.1,23.5,66.5,66.5
2020-09-18 01:07:48.3429,172.8,114.5,66.5,66.26,-36,20.13,4,762.2,-23.5,23.5,66.5,66.5
2020-09-18 01:07:48.5955,172.8,114.5,66.5,66.26,-36,20.13,65,-18690,-18580,0,66.5,66.5
2020-09-18 01:07:48.8481,172.8,114.5,66.5,66.26,-35.9,20.13,66,4810,4810,0,66.5,66.5
2020-09-18 01:07:49.1007,172.8,114.5,66.5,66.26,-35.9,20.13,1,762.5,-24.1,24,66.5,66.5
2020-09-18 01:07:49.3529,172.8,114.5,66.5,66.26,-36,20.12,2,762.2,-23.5,24.5,66.5,66.5
2020-09-18 01:07:49.6002,172.8,114.5,66.5,66.26,-36,20.13,65,-18690,-18590,0,66.5,66.5
2020-09-18 01:07:49.8476,172.8,114.5,66.5,66.26,-35.9,20.13,51,3.9,3.88,0,66.5,66.5
2020-09-18 01:07:50.0949,172.8,114.5,66.5,66.26,-36,20.13,63,50,50,0,66.5,66.5
2020-09-18 01:07:50.3426,172.8,114.5,66.5,66.26,-36,20.13,67,27.3,27.2,0,66.5,66.5
2020-09-18 01:07:50.5952,172.8,114.5,66.5,66.26,-36.1,20.13,52,3.9,3.87,0,66.5,66.5
2020-09-18 01:07:50.8478,172.8,114.5,66.5,66.26,-35.9,20.13,6,-18690,27.3,3.9,66.5,66.5
2020-09-18 01:07:51.1005,172.8,114.5,66.5,66.26,-35.9,20.13,7,-18590,27.2,3.9,66.5,66.5
2020-09-18 01:07:51.3531,172.8,114.5,66.5,66.26,-36,20.13,1,762.5,-24.1,24,66.5,66.5
2020-09-18 01:07:51.6020,172.8,114.5,66.5,66.26,-36,20.13,2,762.2,-23.5,24.5,66.5,66.5
2020-09-18 01:07:51.8509,172.8,114.5,66.5,66.26,-35.9,20.12,61,764.2,756.7,0,66.5,66.5
2020-09-18 01:07:52.0998,172.8,114.5,66.5,66.26,-36,20.12,62,425,425,0,66.5,66.5
2020-09-18 01:07:52.3487,172.8,114.5,66.5,66.26,-36.1,20.13,64,28,28.2,0,66.5,66.5
2020-09-18 01:07:52.5977,172.8,114.5,66.5,66.26,-36,20.12,3,762.5,-24.1,23.5,66.5,66.5
2020-09-18 01:07:52.8466,172.8,114.5,66.5,66.26,-36,20.13,4,762.2,-23.5,23.5,66.5,66.5
2020-09-18 01:07:53.0955,172.8,114.5,66.5,66.26,-35.9,20.12,65,-18690,-18590,0,66.5,66.5
2020-09-18 01:07:53.3444,172.8,114.5,66.5,66.26,-35.9,20.13,66,4810,4810,0,66.5,66.5
2020-09-18 01:07:53.5943,172.8,114.5,66.5,66.26,-36,20.14,1,762.5,-24.1,24,66.5,66.5
2020-09-18 01:07:53.8469,172.8,114.5,66.5,66.26,-36,20.13,2,762.2,-23.5,24.5,66.5,66.5
2020-09-18 01:07:54.0994,172.8,114.5,66.5,66.26,-36,19.93,65,-18690,-18590,0,66.5,66.5
2020-09-18 01:07:54.3520,172.8,114.5,66.5,66.26,-36,19.93,51,3.9,3.88,0,66.5,66.5
2020-09-18 01:07:54.6046,172.8,114.5,66.5,66.26,-36.1,19.93,63,50,50,0,66.5,66.5
2020-09-18 01:07:54.8572,172.8,114.5,66.5,66.26,-36,19.93,67,27.3,27.2,0,66.5,66.5
2020-09-18 01:07:55.1098,172.8,114.5,66.5,66.26,-35.9,19.93,52,3.9,3.88,0,66.5,66.5
2020-09-18 01:07:55.3624,172.8,114.5,66.5,66.26,-35.9,19.93,6,-18700,27.3,3.9,66.5,66.5
2020-09-18 01:07:55.6150,172.8,114.4,66.5,66.2,-36,19.93,7,-18590,27.2,3.9,66.5,66.5
2020-09-18 01:07:55.8675,172.8,114.4,66.5,66.2,-36,19.93,1,762.5,-24.1,24,66.5,66.5
2020-09-18 01:07:56.1199,172.8,114.4,66.5,66.2,-36,19.92,2,762.2,-23.5,24.5,66.5,66.5
2020-09-18 01:07:56.3724,172.8,114.4,66.5,66.2,-36,19.93,61,764.1,756.6,0,66.5,66.5
2020-09-18 01:07:56.6248,172.8,114.4,66.5,66.2,-36.1,19.93,62,425,425,0,66.5,66.5
2020-09-18 01:07:56.8773,172.8,114.4,66.5,66.2,-36,19.93,64,28,28.3,0,66.5,66.5
2020-09-18 01:07:57.1300,172.8,114.3,66.5,66.15,-35.9,19.92,3,762.5,-24.1,23.5,66.5,66.5
2020-09-18 01:07:57.3826,172.8,114.3,66.5,66.15,-35.9,19.93,4,762.2,-23.5,23.5,66.5,66.5
2020-09-18 01:07:57.6353,172.8,114.3,66.5,66.15,-36,19.93,65,-18640,-18640,0,66.5,66.5
2020-09-18 01:07:57.8874,172.8,114.3,66.5,66.15,-36,19.93,66,4810,4810,0,66.5,66.5
2020-09-18 01:07:58.1347,172.8,114.3,66.5,66.15,-36,19.93,1,762.5,-24.1,24,66.5,66.5
2020-09-18 01:07:58.3820,172.8,114.3,66.5,66.15,-36,19.93,2,762.2,-23.5,24.5,66.5,66.5
2020-09-18 01:07:58.6293,172.8,114.3,66.5,66.15,-36,19.93,65,-18630,-18630,0,66.5,66.5
2020-09-18 01:07:58.8766,172.8,114.3,66.5,66.15,-36,19.92,51,3.9,3.88,0,66.5,66.5
2020-09-18 01:07:59.1259,172.8,114.3,66.5,66.15,-36,19.93,63,50,50,0,66.5,66.5
2020-09-18 01:07:59.3757,172.8,114.3,66.5,66.15,-35.9,19.93,67,27.3,27.2,0,66.5,66.5
2020-09-18 01:07:59.6254,172.8,114.3,66.5,66.15,-35.9,19.93,52,3.9,3.88,0,66.5,66.5
2020-09-18 01:07:59.8752,172.8,114.3,66.5,66.15,-36,19.93,6,-18630,27.3,3.9,66.5,66.5
2020-09-18 01:08:00.1250,172.8,114.3,66.5,66.15,-36,19.93,7,-18630,27.2,3.9,66.5,66.5
2020-09-18 01:08:00.3747,172.8,114.3,66.5,66.15,-35.9,19.93,1,762.5,-24.1,24,66.5,66.5
2020-09-18 01:08:00.6245,172.8,114.3,66.5,66.15,-36,19.93,2,762.2,-23.5,24.5,66.5,66.5
2020-09-18 01:08:00.8745,172.8,114.3,66.5,66.15,-36,19.93,61,764.2,756.5,0,66.5,66.5
2020-09-18 01:08:01.1272,172.8,114.3,66.5,66.15,-36,19.93,62,425,425,0,66.5,66.5
2020-09-18 01:08:01.3800,172.8,114.3,66.5,66.15,-35.9,19.93,64,27.9,28.2,0,66.5,66.5
2020-09-18 01:08:01.6327,172.8,114.3,66.5,66.15,-35.9,19.93,3,762.5,-23.9,23.5,66.5,66.5
2020-09-18 01:08:01.8855,172.8,114.3,66.5,66.15,-36,19.92,4,762.1,-23.6,23.5,66.5,66.5
2020-09-18 01:08:02.1381,172.8,114.3,66.5,66.15,-36,19.92,65,-18640,-18640,0,66.5,66.5
2020-09-18 01:08:02.3908,172.8,114.3,66.5,66.15,-36,19.93,66,4810,4810,0,66.5,66.5
2020-09-18 01:08:02.6434,172.8,114.3,66.5,66.15,-36,19.93,1,762.5,-23.9,24,66.5,66.5
2020-09-18 01:08:02.8960,172.8,114.3,66.5,66.15,-36,19.93,2,762.1,-23.6,24.5,66.5,66.5
2020-09-18 01:08:03.1483,172.8,114.3,66.5,66.15,-36,19.93,65,-18630,-18630,0,66.5,66.5
2020-09-18 01:08:03.4005,172.8,114.3,66.5,66.15,-35.9,19.93,51,3.9,3.88,0,66.5,66.5
2020-09-18 01:08:03.6526,172.8,114.3,66.5,66.15,-35.9,19.95,63,50,50,0,66.5,66.5
2020-09-18 01:08:03.9048,172.8,114.3,66.5,66.15,-36.1,19.93,67,27.3,27.2,0,66.5,66.5
2020-09-18 01:08:04.1541,172.8,114.3,66.5,66.15,-36,19.93,52,3.9,3.88,0,66.5,66.5
2020-09-18 01:08:04.4016,172.8,114.3,66.5,66.15,-36,19.93,6,-18640,27.3,3.9,66.5,66.5
2020-09-18 01:08:04.6491,172.8,114.3,66.5,66.15,-36,19.93,7,-18640,27.2,3.9,66.5,66.5
2020-09-18 01:08:04.8966,172.8,114.3,66.5,66.15,-36,19.93,1,762.5,-23.9,24,66.5,66.5
2020-09-18 01:08:05.1448,172.8,114.3,66.5,66.15,-35.9,19.93,2,762.1,-23.6,24.5,66.5,66.5
2020-09-18 01:08:05.3951,172.8,114.2,66.5,66.09,-35.9,19.93,61,764,756.5,0,66.5,66.5
2020-09-18 01:08:05.6454,172.8,114.2,66.5,66.09,-36,19.93,62,425,425,0,66.5,66.5
2020-09-18 01:08:05.8958,172.8,114.2,66.5,66.09,-36.1,19.93,64,28,28.3,0,66.5,66.5
2020-09-18 01:08:06.1461,172.8,114.2,66.5,66.09,-36,19.93,3,762.5,-23.9,23.5,66.5,66.5
2020-09-18 01:08:06.3985,172.8,114.2,66.5,66.09,-35.9,19.93,4,762.1,-23.6,23.5,66.5,66.5
2020-09-18 01:08:06.6512,172.8,114.2,66.5,66.09,-36,19.93,65,-18640,-18640,0,66.5,66.5
2020-09-18 01:08:06.9040,172.8,114.2,66.5,66.09,-36,19.93,66,4830,4820,0,66.5,66.5
2020-09-18 01:08:07.1568,172.8,114.2,66.5,66.09,-35.9,19.93,1,762.5,-23.9,24,66.5,66.5
2020-09-18 01:08:07.4071,172.8,114.2,66.5,66.09,-36,19.93,2,762.1,-23.6,24.5,66.5,66.5
2020-09-18 01:08:07.6570,172.8,114.2,66.5,66.09,-36.1,19.93,65,-18640,-18640,0,66.5,66.5
2020-09-18 01:08:07.9070,172.8,114.2,66.5,66.09,-36.1,19.93,51,3.9,3.88,0,66.5,66.5
2020-09-18 01:08:08.1570,172.8,114.2,66.5,66.09,-36,19.92,63,50,50,0,66.5,66.5
2020-09-18 01:08:08.4047,172.8,114.2,66.5,66.09,-35.9,19.93,67,27.3,27.2,0,66.5,66.5
2020-09-18 01:08:08.6522,172.8,114.2,66.5,66.09,-36,19.93,52,3.9,3.88,0,66.5,66.5
2020-09-18 01:08:08.8996,172.8,114.2,66.5,66.09,-36,19.94,6,-18640,27.3,3.9,66.5,66.5
2020-09-18 01:08:09.1470,172.8,114.2,66.5,66.09,-35.9,19.93,7,-18640,27.2,3.9,66.5,66.5
2020-09-18 01:08:09.3945,172.8,114.2,66.5,66.09,-35.9,19.93,1,762.3,-23.9,24,66.5,66.5
2020-09-18 01:08:09.6420,172.8,114.2,66.5,66.09,-36.1,19.93,2,762,-23.5,24.5,66.5,66.5
2020-09-18 01:08:09.8896,172.8,114.2,66.5,66.09,-36,19.93,61,764,756.4,0,66.5,66.5
2020-09-18 01:08:10.1371,172.8,114.2,66.5,66.09,-36,19.93,62,425,425,0,66.5,66.5
2020-09-18 01:08:10.3854,172.8,114.2,66.5,66.09,-35.9,19.93,64,27.9,28.3,0,66.5,66.5
2020-09-18 01:08:10.6348,172.8,114.2,66.5,66.09,-36,19.93,3,762.3,-23.9,23.5,66.5,66.5
2020-09-18 01:08:10.8841,172.8,114.2,66.5,66.09,-36,19.92,4,762,-23.5,23.5,66.5,66.5
2020-09-18 01:08:11.1335,172.8,114.2,66.5,66.09,-36,20.04,65,-18640,-18640,0,66.5,66.5
2020-09-18 01:08:11.3842,172.8,114.2,66.5,66.09,-35.9,19.94,66,4830,4830,0,66.5,66.5
2020-09-18 01:08:11.6368,172.8,114.2,66.5,66.09,-36,19.93,1,762.3,-23.9,24,66.5,66.5
2020-09-18 01:08:11.8895,172.8,114.2,66.5,66.09,-36.1,19.94,2,762,-23.5,24.5,66.5,66.5
2020-09-18 01:08:12.1422,172.8,114.2,66.5,66.09,-36,19.93,65,-18630,-18630,0,66.5,66.5
2020-09-18 01:08:12.3946,172.8,114.2,66.5,66.09,-35.9,19.93,51,3.89,3.88,0,66.5,66.5
2020-09-18 01:08:12.6434,172.8,114.2,66.5,66.09,-36,19.93,63,50,50,0,66.5,66.5
2020-09-18 01:08:12.8923,172.8,114.2,66.5,66.09,-36,19.93,67,27.3,27.2,0,66.5,66.5
2020-09-18 01:08:13.1411,172.8,114.2,66.5,66.09,-36,19.92,52,3.9,3.88,0,66.5,66.5
2020-09-18 01:08:13.3899,172.8,114.2,66.5,66.09,-36,19.93,6,-18640,27.3,3.9,66.5,66.5
2020-09-18 01:08:13.6379,172.8,114.2,66.5,66.09,-36,19.95,7,-18630,27.2,3.9,66.5,66.5
2020-09-18 01:08:13.8854,172.8,114.2,66.5,66.09,-36,19.93,1,762.3,-23.9,24,66.5,66.5
2020-09-18 01:08:14.1330,172.8,114.2,66.5,66.09,-35.9,19.93,2,762,-23.5,24.5,66.5,66.5
2020-09-18 01:08:14.3805,172.8,114.2,66.5,66.09,-35.9,19.93,61,764,756.4,0,66.5,66.5
2020-09-18 01:08:14.6286,172.8,114.2,66.5,66.09,-36,19.92,62,425,425,0,66.5,66.5
2020-09-18 01:08:14.8769,172.8,114.2,66.5,66.09,-36,19.93,64,27.9,28.2,0,66.5,66.5
2020-09-18 01:08:15.1253,172.8,114.2,66.5,66.09,-36,19.93,3,762.3,-23.9,23.5,66.5,66.5
2020-09-18 01:08:15.3736,172.8,114.2,66.5,66.09,-36,19.92,4,762,-23.5,23.5,66.5,66.5
2020-09-18 01:08:15.6246,172.8,114.2,66.5,66.09,-36,19.93,65,-18630,-18630,0,66.5,66.5
2020-09-18 01:08:15.8775,172.8,114.2,66.5,66.09,-36.1,19.93,66,4830,4830,0,66.5,66.5
2020-09-18 01:08:16.1303,172.8,114.2,66.5,66.09,-36,19.93,1,762.2,-24.1,24,66.5,66.5
2020-09-18 01:08:16.3831,172.8,114.2,66.5,66.09,-35.9,19.93,2,761.9,-23.5,24.5,66.5,66.5
2020-09-18 01:08:16.6334,172.8,114.2,66.5,66.09,-35.9,19.93,65,-18630,-18630,0,66.5,66.5
2020-09-18 01:08:16.8819,172.8,114.2,66.5,66.09,-36,19.93,51,3.89,3.88,0,66.5,66.5
2020-09-18 01:08:17.1303,172.8,114.2,66.5,66.09,-36,19.94,63,50,50,0,66.5,66.5
2020-09-18 01:08:17.3788,172.8,114.2,66.5,66.09,-36,19.94,67,27.3,27.2,0,66.5,66.5
2020-09-18 01:08:17.6299,172.8,114.2,66.5,66.09,-36,19.93,52,3.9,3.87,0,66.5,66.5
2020-09-18 01:08:17.8826,172.8,114.2,66.5,66.09,-36,19.92,6,-18640,27.3,3.9,66.5,66.5
2020-09-18 01:08:18.1353,172.8,114.2,66.5,66.09,-36.1,19.94,7,-18640,27.2,3.9,66.5,66.5
2020-09-18 01:08:18.3880,172.8,114.2,66.5,66.09,-36,19.93,1,762.2,-24.1,24,66.5,66.5
2020-09-18 01:08:18.6407,172.8,114.2,66.5,66.09,-35.9,19.93,2,761.9,-23.5,24.5,66.5,66.5
2020-09-18 01:08:18.8935,172.8,114.2,66.5,66.09,-36,19.93,61,764,756.3,0,66.5,66.5
2020-09-18 01:08:19.1463,172.8,114.2,66.5,66.09,-36,19.93,62,425,425,0,66.5,66.5
2020-09-18 01:08:19.3991,172.8,114.2,66.5,66.09,-36,19.93,64,27.9,28.2,0,66.5,66.5
2020-09-18 01:08:19.6516,172.8,114.2,66.5,66.09,-36,19.92,3,762.2,-24.1,23.5,66.5,66.5
2020-09-18 01:08:19.8993,172.8,114.2,66.5,66.09,-36.1,19.93,4,761.9,-23.5,23.5,66.5,66.5
2020-09-18 01:08:20.1469,172.8,114.2,66.5,66.09,-36,19.93,65,-18630,-18640,0,66.5,66.5
2020-09-18 01:08:20.3945,172.8,114.2,66.5,66.09,-36,19.93,66,4830,4830,0,66.5,66.5
2020-09-18 01:08:20.6422,172.8,114.2,66.5,66.09,-35.9,19.92,1,762.2,-24.1,24,66.5,66.5
2020-09-18 01:08:20.8896,172.8,114.2,66.5,66.09,-36,19.93,2,761.9,-23.5,24.5,66.5,66.5
2020-09-18 01:08:21.1370,172.8,114.2,66.5,66.09,-36,19.93,65,-18640,-18640,0,66.5,66.5
2020-09-18 01:08:21.3845,172.8,114.2,66.5,66.09,-36,19.93,51,3.89,3.88,0,66.5,66.5
2020-09-18 01:08:21.6319,172.8,114.2,66.5,66.09,-35.9,19.92,63,50,50,0,66.5,66.5
2020-09-18 01:08:21.8837,172.8,114.2,66.5,66.09,-36.1,19.93,67,27.3,27.2,0,66.5,66.5
2020-09-18 01:08:22.1364,172.8,114.2,66.5,66.09,-36,19.93,52,3.9,3.87,0,66.5,66.5
2020-09-18 01:08:22.3892,172.8,114.2,66.5,66.09,-36,19.93,6,-18640,27.3,3.9,66.5,66.5
2020-09-18 01:08:22.6420,172.8,114.2,66.5,66.09,-35.9,19.93,7,-18650,27.2,3.9,66.5,66.5
2020-09-18 01:08:22.8907,172.8,114.2,66.5,66.09,-35.9,19.93,1,762.2,-24.1,24,66.5,66.5
2020-09-18 01:08:23.1383,172.8,114.2,66.5,66.09,-36,19.93,2,761.8,-23.5,24.5,66.5,66.5
2020-09-18 01:08:23.3859,172.8,114.2,66.5,66.09,-36,19.93,61,763.9,756.3,0,66.5,66.5
2020-09-18 01:08:23.6335,172.8,114.2,66.5,66.09,-36,19.94,62,425,425,0,66.5,66.5
2020-09-18 01:08:23.8811,172.8,114.2,66.5,66.09,-36,19.93,64,27.9,28.2,0,66.5,66.5
2020-09-18 01:08:24.1286,172.8,114.2,66.5,66.09,-36,19.92,3,762.1,-23.9,23.5,66.5,66.5
2020-09-18 01:08:24.3762,172.8,114.2,66.5,66.09,-36.1,19.93,4,761.8,-23.5,23.5,66.5,66.5
2020-09-18 01:08:24.6238,172.8,114.2,66.5,66.09,-36,19.93,65,-18640,-18640,0,66.5,66.5
2020-09-18 01:08:24.8737,172.8,114.2,66.5,66.09,-35.9,20,66,4820,4820,0,66.5,66.5
2020-09-18 01:08:25.1264,172.8,114.2,66.5,66.09,-35.9,19.93,1,762.1,-23.9,24,66.5,66.5
2020-09-18 01:08:25.3791,172.8,114.2,66.5,66.09,-36,19.93,2,761.8,-23.5,24.5,66.5,66.5
2020-09-18 01:08:25.6318,172.8,114.2,66.5,66.09,-36,19.93,65,-18640,-18640,0,66.5,66.5
2020-09-18 01:08:25.8823,172.8,114.2,66.5,66.09,-35.9,19.93,51,3.89,3.88,0,66.5,66.5
2020-09-18 01:08:26.1298,172.8,114.2,66.5,66.09,-35.9,19.94,63,50,50,0,66.5,66.5
2020-09-18 01:08:26.3774,172.8,114.2,66.5,66.09,-36,19.93,67,27.3,27.2,0,66.5,66.5
2020-09-18 01:08:26.6249,172.8,114.2,66.5,66.09,-36,19.93,52,3.9,3.87,0,66.5,66.5
2020-09-18 01:08:26.8727,172.8,114.2,66.5,66.09,-35.9,19.93,6,-18640,27.3,3.9,66.5,66.5
2020-09-18 01:08:27.1210,172.8,114.2,66.5,66.09,-35.9,19.92,7,-18640,27.2,3.9,66.5,66.5
2020-09-18 01:08:27.3692,172.8,114.2,66.5,66.09,-36,19.93,1,762.1,-23.9,24,66.5,66.5
2020-09-18 01:08:27.6174,172.8,114.2,66.5,66.09,-36,19.93,2,761.8,-23.5,24.5,66.5,66.5
2020-09-18 01:08:27.8658,172.8,114.2,66.5,66.09,-36,19.93,61,763.9,756.2,0,66.5,66.5
2020-09-18 01:08:28.1161,172.8,114.2,66.5,66.09,-36,19.93,62,425,425,0,66.5,66.5
2020-09-18 01:08:28.3664,172.8,114.2,66.5,66.09,-36,19.93,64,27.9,28.3,0,66.5,66.5
2020-09-18 01:08:28.6167,172.8,114.2,66.5,66.09,-36,19.92,3,762.1,-23.9,23.5,66.5,66.5
2020-09-18 01:08:28.8671,172.8,114.2,66.5,66.09,-35.9,19.93,4,761.8,-23.5,23.5,66.5,66.5
2020-09-18 01:08:29.1198,172.8,114.2,66.5,66.09,-35.9,19.93,65,-18640,-18640,0,66.5,66.5
2020-09-18 01:08:29.3725,172.8,114.2,66.5,66.09,-36,19.93,66,4830,4830,0,66.5,66.5
2020-09-18 01:08:29.6251,172.8,114.2,66.5,66.09,-36,19.93,1,762.1,-23.9,24,66.5,66.5
2020-09-18 01:08:29.8776,172.8,114.2,66.5,66.09,-36,19.93,2,761.8,-23.5,24.5,66.5,66.5
2020-09-18 01:08:30.1251,172.8,114.2,66.5,66.09,-35.9,19.93,65,-18640,-18640,0,66.5,66.5
2020-09-18 01:08:30.3726,172.8,114.2,66.5,66.09,-36,19.93,51,3.89,3.88,0,66.5,66.5
2020-09-18 01:08:30.6202,172.8,114.2,66.5,66.09,-36,19.93,63,50,50,0,66.5,66.5
2020-09-18 01:08:30.8677,172.8,114.2,66.5,66.09,-36.1,19.93,67,27.3,27.2,0,66.5,66.5
2020-09-18 01:08:31.1150,172.8,114.2,66.25,66.09,-35.9,19.94,52,3.9,3.87,0,66.5,66.5
2020-09-18 01:08:31.3623,172.8,114.2,66.25,66.09,-35.9,19.93,6,-18640,27.3,3.9,66.5,66.5
2020-09-18 01:08:31.6095,172.8,114.2,66.25,66.09,-36,19.93,7,-18640,27.2,3.9,66.5,66.5
2020-09-18 01:08:31.8567,172.8,114.2,66.25,66.09,-36,19.93,1,762,-23.9,24,66.5,66.5
2020-09-18 01:08:32.1054,172.8,114.2,66.25,66.09,-36,19.93,2,761.7,-23.6,24.5,66.5,66.5
2020-09-18 01:08:32.3581,172.8,114.2,66.25,66.09,-36,19.93,61,763.8,756.3,0,66.5,66.5
2020-09-18 01:08:32.6108,172.8,114.2,66.25,66.09,-36,19.96,62,425,425,0,66.5,66.5
2020-09-18 01:08:32.8634,172.8,114.2,66.25,66.09,-36,19.94,64,27.9,28.2,0,66.5,66.5
2020-09-18 01:08:33.1161,172.8,114.2,66.25,66.09,-35.9,19.93,3,762,-23.9,23.5,66.5,66.5
2020-09-18 01:08:33.3686,172.8,114.2,66.25,66.09,-36,19.93,4,761.7,-23.6,23.5,66.5,66.5
2020-09-18 01:08:33.6212,172.8,114.2,66.25,66.09,-36,19.94,65,-18650,-18630,0,66.5,66.5
2020-09-18 01:08:33.8737,172.8,114.2,66.25,66.09,-36,19.93,66,4820,4820,0,66.5,66.5
2020-09-18 01:08:34.1262,172.8,114.2,66.25,66.09,-36,19.93,1,762,-23.9,24,66.5,66.5
2020-09-18 01:08:34.3743,172.8,114.2,66.25,66.09,-36,19.95,2,761.7,-23.6,24.5,66.5,66.5
2020-09-18 01:08:34.6216,172.8,114.2,66.25,66.09,-36,19.92,65,-18650,-18630,0,66.5,66.5
2020-09-18 01:08:34.8690,172.8,114.2,66.25,66.09,-36,19.94,51,3.89,3.88,0,66.5,66.5
2020-09-18 01:08:35.1163,172.8,114.2,66.25,66.09,-35.9,19.92,63,50,50,0,66.5,66.5
2020-09-18 01:08:35.3684,172.8,114.2,66.25,66.09,-36,19.93,67,27.3,27.2,0,66.5,66.5
2020-09-18 01:08:35.6212,172.8,114.2,66.25,66.09,-36,19.92,52,3.9,3.87,0,66.5,66.5
2020-09-18 01:08:35.8739,172.8,114.2,66.25,66.09,-36,19.93,6,-18650,27.2,3.9,66.5,66.5
2020-09-18 01:08:36.1267,172.8,114.2,66.25,66.09,-36,19.92,7,-18620,27.2,3.9,66.5,66.5
2020-09-18 01:08:36.3794,172.8,114.2,66.25,66.09,-35.9,19.93,1,762,-23.9,24,66.5,66.5
2020-09-18 01:08:36.6322,172.8,114.2,66.25,66.09,-36,19.93,2,761.7,-23.6,24.5,66.5,66.5
2020-09-18 01:08:36.8850,172.8,114.2,66.25,66.09,-36,19.93,61,763.7,756.1,0,66.5,66.5
2020-09-18 01:08:37.1378,172.8,114,66.25,65.97,-36,19.92,62,425,425,0,66.5,66.5
2020-09-18 01:08:37.3885,172.8,114,66.25,65.97,-35.9,19.93,64,27.9,28.2,0,66,66.5
2020-09-18 01:08:37.6369,172.8,114,66,65.97,-35.9,19.93,3,762,-24.1,23.5,66,66
2020-09-18 01:08:37.8853,172.8,114,66,65.97,-36,19.93,4,761.6,-23.6,23.5,66,66
2020-09-18 01:08:38.1337,172.8,114,66,65.97,-36,19.93,65,-18650,-18620,0,66,66
2020-09-18 01:08:38.3821,172.8,114,66,65.97,-36,19.93,66,4830,4830,0,66,66
2020-09-18 01:08:38.6299,172.8,114,66,65.97,-36,19.92,1,762,-24.1,24,66,66
2020-09-18 01:08:38.8775,172.8,114,66,65.97,-36,19.93,2,761.6,-23.6,24.5,66,66
2020-09-18 01:08:39.1251,172.8,114,66,65.97,-35.9,19.93,65,-18650,-18620,0,66,66
2020-09-18 01:08:39.3726,172.8,114,66,65.97,-35.9,19.93,51,3.89,3.88,0,66,66
2020-09-18 01:08:39.6234,172.8,114,66,65.97,-35.9,19.93,63,50,50,0,66,66
2020-09-18 01:08:39.8760,172.8,114,66,65.97,-35.9,19.94,67,27.2,27.2,0,66,66
2020-09-18 01:08:40.1287,172.8,114,66,65.97,-36,19.93,52,3.9,3.87,0,66,66
2020-09-18 01:08:40.3813,172.8,114,66,65.97,-36,19.93,6,-18640,27.2,3.9,66,66
2020-09-18 01:08:40.6340,172.8,114,66,65.97,-35.9,19.93,7,-18620,27.2,3.9,66,66
2020-09-18 01:08:40.8866,172.8,114,66,65.97,-36,19.93,1,762,-24.1,24,66,66
2020-09-18 01:08:41.1392,172.8,114,66,65.97,-36,19.92,2,761.6,-23.6,24.5,66,66
2020-09-18 01:08:41.3919,172.8,114,66,65.97,-35.9,19.92,61,763.7,756.1,0,66,66
2020-09-18 01:08:41.6414,172.8,114,66,65.97,-35.9,19.95,62,425,425,0,66,66
2020-09-18 01:08:41.8889,172.8,114,66,65.97,-35.9,19.93,64,27.9,28.2,0,66,66
2020-09-18 01:08:42.1364,172.8,114,66,65.97,-36,19.93,3,762,-24.1,23.5,66,66
2020-09-18 01:08:42.3839,172.8,114,66,65.97,-36,19.93,4,761.6,-23.6,23.5,66,66
2020-09-18 01:08:42.6315,172.8,114,66,65.97,-35.9,19.93,65,-18640,-18620,0,66,66
2020-09-18 01:08:42.8790,172.8,114,66,65.97,-36,19.93,66,4830,4820,0,66,66
2020-09-18 01:08:43.1266,172.8,114,66,65.97,-36,19.93,1,762,-24.1,24,66,66
2020-09-18 01:08:43.3742,172.8,114,66,65.97,-35.9,19.93,2,761.6,-23.6,24.5,66,66
2020-09-18 01:08:43.6217,172.8,114,66,65.97,-35.9,19.93,65,-18640,-18620,0,66,66
2020-09-18 01:08:43.8693,172.8,114,66,65.97,-36,19.92,51,3.89,3.88,0,66,66
2020-09-18 01:08:44.1168,172.8,114,66,65.97,-36,19.93,63,50,50,0,66,66
2020-09-18 01:08:44.3644,172.8,114,66,65.97,-36.1,19.92,67,27.2,27.2,0,66,66
2020-09-18 01:08:44.6119,172.8,114,66,65.97,-35.9,19.93,52,3.9,3.87,0,66,66
2020-09-18 01:08:44.8594,172.8,114,66,65.97,-35.9,19.94,6,-18640,27.2,3.9,66,66
2020-09-18 01:08:45.1070,172.8,114,66,65.97,-36,19.91,7,-18620,27.2,3.9,66,66
2020-09-18 01:08:45.3545,172.8,114,66,65.97,-36,19.94,1,761.8,-23.9,24,66,66
2020-09-18 01:08:45.6020,172.8,113.8,66,65.86,-35.9,19.93,2,761.6,-23.6,24.5,66,66
2020-09-18 01:08:45.8495,172.8,113.8,66,65.86,-35.9,19.93,61,763.6,756,0,66,66
2020-09-18 01:08:46.0970,172.8,113.8,66,65.86,-36,19.93,62,425,425,0,66,66
2020-09-18 01:08:46.3445,172.8,113.8,66,65.86,-36.1,19.93,64,27.9,28.2,0,66,66
2020-09-18 01:08:46.5920,172.8,113.8,66,65.86,-36,19.93,3,761.8,-23.9,23.5,66,66
2020-09-18 01:08:46.8399,172.8,113.8,66,65.86,-36,19.94,4,761.6,-23.6,23.5,66,66
2020-09-18 01:08:47.0924,172.8,113.8,66,65.86,-35.9,19.93,65,-18630,-18620,0,66,66
2020-09-18 01:08:47.3450,172.8,113.8,66,65.86,-36,19.93,66,4820,4810,0,66,66
2020-09-18 01:08:47.5975,172.8,113.8,66,65.86,-35.9,19.93,1,761.8,-23.9,24,66,66
2020-09-18 01:08:47.8500,172.8,113.8,66,65.86,-36,19.93,2,761.6,-23.6,24.5,66,66
2020-09-18 01:08:48.1027,172.8,113.8,66,65.86,-36.1,19.93,65,-18640,-18630,0,66,66
2020-09-18 01:08:48.3554,172.8,113.8,66,65.86,-36.1,19.93,51,3.89,3.88,0,66,66
2020-09-18 01:08:48.6081,172.8,113.8,66,65.86,-35.9,19.93,63,50,50,0,66,66
2020-09-18 01:08:48.8606,172.8,113.8,66,65.86,-35.9,19.92,67,27.2,27.2,0,66,66
2020-09-18 01:08:49.1098,172.8,113.8,66,65.86,-36,19.93,52,3.9,3.87,0,66,66
2020-09-18 01:08:49.3591,172.8,113.8,66,65.86,-36,19.92,6,-18630,27.2,3.9,66,66
2020-09-18 01:08:49.6083,172.8,113.8,66,65.86,-35.9,19.93,7,-18630,27.2,3.9,66,66
2020-09-18 01:08:49.8575,172.8,113.8,66,65.86,-35.9,19.94,1,761.8,-23.9,24,66,66
2020-09-18 01:08:50.1104,172.8,113.8,66,65.86,-36,19.93,2,761.6,-23.6,24.5,66,66
2020-09-18 01:08:50.3632,172.8,113.8,66,65.86,-36,19.93,61,763.5,756,0,66,66
2020-09-18 01:08:50.6161,172.8,113.8,66,65.86,-35.9,19.93,62,425,425,0,66,66
2020-09-18 01:08:50.8690,172.8,113.8,66,65.86,-35.9,19.93,64,27.9,28.2,0,66,66
2020-09-18 01:08:51.1165,172.8,113.8,66,65.86,-36,19.93,3,761.8,-23.9,23.5,66,66
2020-09-18 01:08:51.3641,172.8,113.8,66,65.86,-35.9,19.93,4,761.6,-23.6,23.5,66,66
2020-09-18 01:08:51.6116,172.8,113.8,66,65.86,-35.9,19.93,65,-18650,-18640,0,66,66
2020-09-18 01:08:51.8591,172.8,113.8,66,65.86,-36,19.94,66,4810,4810,0,66,66
2020-09-18 01:08:52.1100,172.8,113.8,66,65.86,-36,19.93,1,761.8,-23.9,24,66,66
2020-09-18 01:08:52.3627,172.8,113.8,66,65.86,-35.9,19.93,2,761.4,-23.6,24.5,66,66
2020-09-18 01:08:52.6153,172.8,113.8,66,65.86,-35.9,19.93,65,-18640,-18630,0,66,66
2020-09-18 01:08:52.8680,172.8,113.8,66,65.86,-35.9,19.93,51,3.89,3.87,0,66,66
2020-09-18 01:08:53.1207,172.8,113.8,66,65.86,-36,19.93,63,50,50,0,66,66
2020-09-18 01:08:53.3735,172.8,113.8,66,65.86,-36,19.92,67,27.2,27.2,0,66,66
2020-09-18 01:08:53.6263,172.8,113.8,66,65.86,-35.9,19.93,52,3.9,3.87,0,66,66
2020-09-18 01:08:53.8792,172.8,113.8,66,65.86,-36,19.93,6,-18640,27.2,3.9,66,66
2020-09-18 01:08:54.1320,172.8,113.8,66,65.86,-36,19.93,7,-18630,27.2,3.9,66,66
2020-09-18 01:08:54.3802,172.8,113.8,66,65.86,-35.9,19.93,1,761.8,-23.9,24,66,66
2020-09-18 01:08:54.6278,172.8,113.8,66,65.86,-35.9,19.93,2,761.4,-23.6,24.5,66,66
2020-09-18 01:08:54.8753,172.8,113.8,66,65.86,-35.9,19.93,61,763.5,755.9,0,66,66
2020-09-18 01:08:55.1229,172.8,113.8,66,65.86,-36.1,19.93,62,425,425,0,66,66
2020-09-18 01:08:55.3752,172.8,113.8,66,65.86,-36,19.93,64,27.9,28.2,0,66,66
2020-09-18 01:08:55.6280,172.8,113.8,66,65.86,-36,19.93,3,761.8,-23.9,23.5,66,66
2020-09-18 01:08:55.8808,172.8,113.8,66,65.86,-36,19.94,4,761.4,-23.6,23.5,66,66
2020-09-18 01:08:56.1335,172.8,113.8,66,65.86,-36,19.93,65,-18640,-18630,0,66,66
2020-09-18 01:08:56.3817,172.8,113.8,66,65.86,-35.9,19.93,66,4820,4820,0,66,66
2020-09-18 01:08:56.6293,172.8,113.8,66,65.86,-35.9,19.92,1,761.8,-23.9,24,66,66
2020-09-18 01:08:56.8768,172.8,113.8,66,65.86,-36,19.93,2,761.4,-23.6,24.5,66,66
2020-09-18 01:08:57.1244,172.8,113.8,66,65.86,-36,19.92,65,-18630,-18630,0,66,66
2020-09-18 01:08:57.3719,172.8,113.8,66,65.86,-36,19.92,51,3.89,3.87,0,66,66
2020-09-18 01:08:57.6195,172.8,113.8,66,65.86,-35.9,19.93,63,50,50,0,66,66
2020-09-18 01:08:57.8670,172.8,113.8,66,65.86,-36,19.93,67,27.2,27.2,0,66,66
2020-09-18 01:08:58.1146,172.8,113.8,66,65.86,-36,19.94,52,3.9,3.87,0,66,66
2020-09-18 01:08:58.3625,172.8,113.8,66,65.86,-36,19.93,6,-18640,27.2,3.9,66,66
2020-09-18 01:08:58.6152,172.8,113.8,66,65.86,-35.9,19.94,7,-18630,27.2,3.9,66,66
2020-09-18 01:08:58.8678,172.8,113.8,66,65.86,-36,19.92,1,761.8,-23.9,24,66,66
2020-09-18 01:08:59.1205,172.8,113.8,66,65.86,-36,19.93,2,761.4,-23.6,24.5,66,66
2020-09-18 01:08:59.3731,172.8,113.8,66,65.86,-36.1,19.93,61,763.4,755.8,0,66,66
2020-09-18 01:08:59.6258,172.8,113.8,66,65.86,-35.9,19.92,62,425,425,0,66,66
2020-09-18 01:08:59.8785,172.8,113.8,66,65.86,-35.9,19.93,64,27.9,28.3,0,66,66
2020-09-18 01:09:00.1312,172.8,113.8,66,65.86,-36,19.93,3,761.6,-24.1,23.5,66,66
2020-09-18 01:09:00.3839,172.8,113.8,66,65.86,-36,19.94,4,761.3,-23.6,23.5,66,66
2020-09-18 01:09:00.6341,172.8,113.8,66,65.86,-35.9,19.93,65,-18640,-18630,0,66,66
2020-09-18 01:09:00.8830,172.8,113.8,66,65.86,-36,19.92,66,4820,4820,0,66,66
2020-09-18 01:09:01.1319,172.8,113.8,66,65.86,-36,19.93,1,761.6,-24.1,24,66,66
2020-09-18 01:09:01.3808,172.8,113.8,66,65.86,-36,19.93,2,761.3,-23.6,24.5,66,66
2020-09-18 01:09:01.6287,172.8,113.8,66,65.86,-36,19.92,65,-18640,-18640,0,66,66
2020-09-18 01:09:01.8762,172.8,113.8,66,65.86,-36,19.93,51,3.89,3.87,0,66,66
2020-09-18 01:09:02.1237,172.8,113.8,66,65.86,-36,19.93,63,50,50,0,66,66
2020-09-18 01:09:02.3713,172.8,113.8,66,65.86,-36,19.94,67,27.2,27.2,0,66,66
2020-09-18 01:09:02.6188,172.8,113.8,66,65.86,-35.9,19.93,52,3.89,3.87,0,66,66
2020-09-18 01:09:02.8663,172.8,113.8,66,65.86,-35.9,19.93,6,-18640,27.2,3.9,66,66
2020-09-18 01:09:03.1138,172.8,113.8,66,65.86,-36.1,19.94,7,-18640,27.2,3.9,66,66
2020-09-18 01:09:03.3614,172.8,113.8,66,65.86,-36.1,19.92,1,761.6,-24.1,24,66,66
2020-09-18 01:09:03.6089,172.8,113.8,66,65.86,-36,19.93,2,761.3,-23.6,24.5,66,66
2020-09-18 01:09:03.8564,172.8,113.8,66,65.86,-35.9,19.93,61,763.4,755.7,0,66,66
2020-09-18 01:09:04.1039,172.8,113.8,66,65.86,-36,19.92,62,425,425,0,66,66
2020-09-18 01:09:04.3514,172.8,113.8,66,65.86,-36,19.93,64,27.9,28.2,0,66,66
2020-09-18 01:09:04.6003,172.8,113.8,66,65.86,-35.9,19.93,3,761.6,-24.1,23.5,66,66
2020-09-18 01:09:04.8529,172.8,113.8,66,65.86,-36,19.92,4,761.3,-23.6,23.5,66,66
2020-09-18 01:09:05.1054,172.8,113.8,66,65.86,-36.1,19.93,65,-18640,-18640,0,66,66
2020-09-18 01:09:05.3580,172.8,113.8,66,65.86,-36,19.93,66,4830,4830,0,66,66
2020-09-18 01:09:05.6106,172.8,113.8,66,65.86,-35.9,19.92,1,761.6,-24.1,24,66,66
2020-09-18 01:09:05.8634,172.8,113.8,66,65.86,-35.9,19.93,2,761.3,-23.6,24.5,66,66
2020-09-18 01:09:06.1162,172.8,113.8,66,65.86,-36,19.93,65,-18640,-18640,0,66,66
2020-09-18 01:09:06.3690,172.8,113.8,66,65.86,-36,19.93,51,3.89,3.87,0,66,66
2020-09-18 01:09:06.6204,172.8,113.8,66,65.86,-35.9,19.93,63,50,50,0,66,66
2020-09-18 01:09:06.8679,172.8,113.8,66,65.86,-36,19.93,67,27.2,27.2,0,66,66
2020-09-18 01:09:07.1154,172.8,113.8,66,65.86,-36,19.94,52,3.9,3.87,0,66,66
2020-09-18 01:09:07.3630,172.8,113.8,66,65.86,-36,19.94,6,-18650,27.2,3.9,66,66
2020-09-18 01:09:07.6105,172.8,113.8,66,65.86,-35.9,19.93,7,-18630,27.2,3.9,66,66
2020-09-18 01:09:07.8595,172.8,113.8,66,65.86,-36,19.93,1,761.5,-24.1,24,66,66
2020-09-18 01:09:08.1088,172.8,113.8,66,65.86,-36,19.93,2,761.4,-23.6,24.5,66,66
2020-09-18 01:09:08.3581,172.8,113.8,66,65.86,-36,19.93,61,763.3,755.7,0,66,66
2020-09-18 01:09:08.6073,172.8,113.8,66,65.86,-36,19.93,62,425,425,0,66,66
2020-09-18 01:09:08.8561,172.8,113.8,66,65.86,-36,19.93,64,27.9,28.3,0,66,66
2020-09-18 01:09:09.1047,172.8,113.8,66,65.86,-36,19.93,3,761.5,-24.1,23.5,66,66
2020-09-18 01:09:09.3533,172.8,113.8,66,65.86,-35.9,19.93,4,761.4,-23.6,23.5,66,66
2020-09-18 01:09:09.6019,172.8,113.8,66,65.86,-35.9,19.93,65,-18640,-18640,0,66,66
2020-09-18 01:09:09.8516,172.8,113.8,66,65.86,-36,19.93,66,4830,4830,0,66,66
2020-09-18 01:09:10.1026,172.8,113.8,66,65.86,-36,19.94,1,761.5,-24.1,24,66,66
2020-09-18 01:09:10.3535,172.8,113.8,66,65.86,-36,19.93,2,761.4,-23.6,24.5,66,66
2020-09-18 01:09:10.6045,172.8,113.8,66,65.86,-36,19.93,65,-18640,-18640,0,66,66
2020-09-18 01:09:10.8556,172.8,113.8,66,65.86,-36,19.93,51,3.89,3.87,0,66,66
2020-09-18 01:09:11.1082,172.8,113.8,66,65.86,-36,19.93,63,50,50,0,66,66
2020-09-18 01:09:11.3609,172.8,113.8,66,65.86,-35.9,19.93,67,27.2,27.2,0,66,66
2020-09-18 01:09:11.6135,172.8,113.8,66,65.86,-36,19.93,52,3.9,3.87,0,66,66
2020-09-18 01:09:11.8658,172.8,113.8,66,65.86,-36,19.93,6,-18640,27.2,3.9,66,66
2020-09-18 01:09:12.1135,172.8,113.8,66,65.86,-36.1,19.93,7,-18640,27.2,3.9,66,66
2020-09-18 01:09:12.3612,172.8,113.8,66,65.86,-35.9,19.94,1,761.5,-24.1,24,66,66
2020-09-18 01:09:12.6090,172.8,113.8,66,65.86,-36,19.93,2,761.4,-23.6,24.5,66,66
2020-09-18 01:09:12.8571,172.8,113.8,66,65.86,-36,19.93,61,763.4,755.7,0,66,66
2020-09-18 01:09:13.1098,172.8,113.8,66,65.86,-36,19.93,62,425,425,0,66,66
2020-09-18 01:09:13.3626,172.8,113.8,66,65.86,-35.9,19.93,64,27.9,28.3,0,66,66
2020-09-18 01:09:13.6154,172.8,113.8,66,65.86,-35.9,19.95,3,761.5,-24.1,23.5,66,66
2020-09-18 01:09:13.8681,172.8,113.8,66,65.86,-36,19.92,4,761.4,-23.6,23.5,66,66
2020-09-18 01:09:14.1209,172.8,113.8,66,65.86,-36.1,19.92,65,-18640,-18640,0,66,66
2020-09-18 01:09:14.3738,172.8,113.8,66,65.86,-36,19.89,66,4840,4840,0,66,66
2020-09-18 01:09:14.6266,172.8,113.8,66,65.86,-36,19.93,1,761.6,-24.1,24,66,66
2020-09-18 01:09:14.8794,172.8,113.8,66,65.86,-36,19.93,2,761.2,-23.6,24.5,66,66
2020-09-18 01:09:15.1321,172.8,113.8,66,65.86,-36,19.93,65,-18640,-18640,0,66,66
2020-09-18 01:09:15.3848,172.8,113.8,66,65.86,-35.9,19.93,51,3.89,3.87,0,66,66
2020-09-18 01:09:15.6375,172.8,113.7,66,65.8,-36,19.93,63,50,50,0,66,66
2020-09-18 01:09:15.8902,172.8,113.7,66,65.8,-36.1,19.94,67,27.2,27.2,0,66,66
2020-09-18 01:09:16.1407,172.8,113.7,66,65.8,-36,19.93,52,3.89,3.87,0,66,66
2020-09-18 01:09:16.3882,172.8,113.7,66,65.8,-35.9,19.93,6,-18650,27.2,3.9,66,66
2020-09-18 01:09:16.6358,172.8,113.7,66,65.8,-36,19.93,7,-18640,27.2,3.9,66,66
2020-09-18 01:09:16.8833,172.8,113.7,66,65.8,-36,19.92,1,761.6,-24.1,24,66,66
2020-09-18 01:09:17.1332,172.8,113.7,66,65.8,-36,19.93,2,761.2,-23.6,24.5,66,66
2020-09-18 01:09:17.3858,172.8,113.7,66,65.8,-35.9,19.93,61,763.2,755.6,0,66,66
2020-09-18 01:09:17.6385,172.8,113.7,66,65.8,-36,19.93,62,425,425,0,66,66
2020-09-18 01:09:17.8912,172.8,113.7,66,65.8,-36,19.93,64,27.9,28.2,0,66,66
2020-09-18 01:09:18.1439,172.8,113.5,66,65.68,-36,19.92,3,761.6,-24.1,23.5,66,66
2020-09-18 01:09:18.3967,172.8,113.5,66,65.68,-35.9,19.93,4,761.2,-23.6,23.5,66,66
2020-09-18 01:09:18.6494,172.8,113.5,66,65.68,-36,19.93,65,-18640,-18640,0,66,66
2020-09-18 01:09:18.9021,172.8,113.5,66,65.68,-36,19.93,66,4830,4830,0,66,66
2020-09-18 01:09:19.1549,172.8,113.5,66,65.68,-36,19.93,1,761.6,-24.1,24,66,66
2020-09-18 01:09:19.4077,172.8,113.5,66,65.68,-36,19.93,2,761.2,-23.6,24.5,66,66
2020-09-18 01:09:19.6605,172.8,113.5,66,65.68,-36,19.93,65,-18640,-18640,0,66,66
2020-09-18 01:09:19.9133,172.8,113.5,66,65.68,-36,19.93,51,3.89,3.87,0,66,66
2020-09-18 01:09:20.1661,172.8,113.5,66,65.68,-35.9,19.93,63,50,50,0,66,66
2020-09-18 01:09:20.4142,172.8,113.5,66,65.68,-35.9,19.93,67,27.2,27.2,0,66,66
2020-09-18 01:09:20.6618,172.8,113.5,66,65.68,-36,19.93,52,3.89,3.87,0,66,66
2020-09-18 01:09:20.9094,172.8,113.5,66,65.68,-36,19.93,6,-18640,27.2,3.9,66,66
2020-09-18 01:09:21.1570,172.8,113.5,66,65.68,-36,19.93,7,-18640,27.2,3.9,66,66
2020-09-18 01:09:21.4047,172.8,113.5,66,65.68,-36,19.93,1,761.5,-24.1,24,66,66
2020-09-18 01:09:21.6523,172.8,113.5,66,65.68,-36,19.93,2,761.2,-23.6,24.5,66,66
2020-09-18 01:09:21.9000,172.8,113.5,66,65.68,-36,19.91,61,763.2,755.5,0,66,66
2020-09-18 01:09:22.1477,172.8,113.4,66,65.63,-35.9,19.93,62,425,425,0,66,66
2020-09-18 01:09:22.3953,172.8,113.4,66,65.63,-36,19.93,64,27.9,28.2,0,66,66
2020-09-18 01:09:22.6428,172.8,113.4,66,65.63,-36,19.93,3,761.5,-24.1,23.5,66,66
2020-09-18 01:09:22.8904,172.8,113.4,66,65.63,-36,19.93,4,761.2,-23.6,23.5,66,66
2020-09-18 01:09:23.1379,172.8,113.4,66,65.63,-36,19.67,65,-18640,-18640,0,66,66
2020-09-18 01:09:23.3854,172.8,113.4,66,65.63,-36,19.93,66,4820,4820,0,66,66
2020-09-18 01:09:23.6336,172.8,113.4,66,65.63,-36,19.92,1,761.5,-24.1,24,66,66
2020-09-18 01:09:23.8821,172.8,113.4,66,65.63,-36,19.93,2,761.2,-23.6,24.5,66,66
2020-09-18 01:09:24.1306,172.8,113.4,66,65.63,-35.9,19.92,65,-18650,-18650,0,66,66
2020-09-18 01:09:24.3791,172.8,113.4,66,65.63,-35.9,19.93,51,3.89,3.87,0,66,66
2020-09-18 01:09:24.6302,172.8,113.4,66,65.63,-36,19.93,63,50,50,0,66,66
2020-09-18 01:09:24.8829,172.8,113.4,66,65.63,-36.1,19.93,67,27.2,27.2,0,66,66
2020-09-18 01:09:25.1356,172.8,113.4,66,65.63,-36,19.92,52,3.89,3.87,0,66,66
2020-09-18 01:09:25.3884,172.8,113.3,66,65.57,-36,19.93,6,-18640,27.2,3.9,66,66
2020-09-18 01:09:25.6411,172.8,113.3,66,65.57,-36,19.93,7,-18650,27.2,3.9,66,66
2020-09-18 01:09:25.8940,172.8,113.3,66,65.57,-36,19.93,1,761.5,-24.1,24,66,66
2020-09-18 01:09:26.1468,172.8,113.3,66,65.57,-36,19.93,2,761.2,-23.6,24.5,66,66
2020-09-18 01:09:26.3996,172.8,113.3,66,65.57,-36,19.93,61,763.2,755.6,0,66,66
2020-09-18 01:09:26.6524,172.8,113.3,66,65.57,-36,19.93,62,425,425,0,66,66
2020-09-18 01:09:26.9048,172.8,113.3,66,65.57,-36.1,19.93,64,27.9,28.3,0,66,66
2020-09-18 01:09:27.1571,172.8,113.3,66,65.57,-36,19.91,3,761.5,-24.1,23.5,66,66
2020-09-18 01:09:27.4094,172.8,113.3,66,65.57,-36,19.93,4,761.2,-23.6,23.5,66,66
2020-09-18 01:09:27.6617,172.8,113.3,66,65.57,-36,19.93,65,-18640,-18640,0,66,66
2020-09-18 01:09:27.9098,172.8,113.3,66,65.57,-36,19.93,66,4820,4820,0,66,66
2020-09-18 01:09:28.1574,172.8,113.3,66,65.57,-35.9,19.93,1,761.5,-24.1,24,66,66
2020-09-18 01:09:28.4050,172.8,113.3,66,65.57,-36,19.93,2,761.2,-23.6,24.5,66,66
2020-09-18 01:09:28.6526,172.8,113.3,66,65.57,-36.1,19.93,65,-18640,-18640,0,66,66
2020-09-18 01:09:28.9001,172.8,113.3,66,65.57,-36,19.92,51,3.89,3.87,0,66,66
2020-09-18 01:09:29.1477,172.8,113.3,66,65.57,-36,19.93,63,50,50,0,66,66
2020-09-18 01:09:29.3952,172.8,113.3,66,65.57,-36,19.93,67,27.2,27.2,0,66,66
2020-09-18 01:09:29.6427,172.8,113.3,66,65.57,-36,19.93,52,3.89,3.87,0,66,66
2020-09-18 01:09:29.8928,172.8,113.3,66,65.57,-36,19.93,6,-18640,27.2,3.9,66,66
2020-09-18 01:09:30.1431,172.8,113.3,66,65.57,-35.9,19.93,7,-18640,27.2,3.9,66,66
2020-09-18 01:09:30.3934,172.8,113.3,66,65.57,-36,19.93,1,761.4,-24.1,24,66,66
2020-09-18 01:09:30.6436,172.8,113.3,66,65.57,-36,19.93,2,761.1,-23.6,24.5,66,66
2020-09-18 01:09:30.8916,172.8,113.3,66,65.57,-35.9,19.93,61,763.1,755.4,0,66,66
2020-09-18 01:09:31.1391,172.8,113.3,66,65.57,-35.9,19.93,62,425,425,0,66,66
2020-09-18 01:09:31.3867,172.8,113.3,66,65.57,-36,19.93,64,28,28.3,0,66,66
2020-09-18 01:09:31.6342,172.8,113.3,66,65.57,-36,19.92,3,761.4,-24.1,23.5,66,66
2020-09-18 01:09:31.8818,172.8,113.3,66,65.57,-36,19.93,4,761.1,-23.6,23.5,66,66
2020-09-18 01:09:32.1293,172.8,113.3,66,65.57,-36,19.93,65,-18640,-18640,0,66,66
2020-09-18 01:09:32.3768,172.8,113.3,66,65.57,-36,19.94,66,4820,4820,0,66,66
2020-09-18 01:09:32.6244,172.8,113.3,66,65.57,-36,19.93,1,761.4,-24.1,24,66,66
2020-09-18 01:09:32.8719,172.8,113.3,66,65.57,-36,19.93,2,761.1,-23.6,24.5,66,66
2020-09-18 01:09:33.1195,172.8,113.3,66,65.57,-35.9,19.94,65,-18650,-18640,0,66,66
2020-09-18 01:09:33.3670,172.8,113.3,66,65.57,-35.9,19.93,51,3.89,3.87,0,66,66
2020-09-18 01:09:33.6146,172.8,113.3,66,65.57,-35.9,19.94,63,50,50,0,66,66
2020-09-18 01:09:33.8623,172.8,113.3,66,65.57,-36,19.93,67,27.2,27.2,0,66,66
2020-09-18 01:09:34.1150,172.8,113.3,66,65.57,-36,19.93,52,3.89,3.87,0,66,66
2020-09-18 01:09:34.3677,172.8,113.3,66,65.57,-36,19.93,6,-18640,27.2,3.9,66,66
2020-09-18 01:09:34.6204,172.8,113.3,66,65.57,-36,19.93,7,-18640,27.2,3.9,66,66
2020-09-18 01:09:34.8731,172.8,113.3,66,65.57,-36,19.93,1,761.4,-24.1,24,66,66
2020-09-18 01:09:35.1259,172.8,113.3,66,65.57,-35.9,19.92,2,761.1,-23.6,24.5,66,66
2020-09-18 01:09:35.3788,172.8,113.3,66,65.57,-35.9,19.93,61,763.1,755.5,0,66,66
2020-09-18 01:09:35.6317,172.8,113.3,66,65.57,-35.9,19.93,62,425,425,0,66,66
2020-09-18 01:09:35.8847,172.8,113.3,66,65.57,-36,19.93,64,27.9,28.3,0,66,66
2020-09-18 01:09:36.1361,172.8,113.3,66,65.57,-36,19.93,3,761.3,-24.1,23.5,66,66
2020-09-18 01:09:36.3836,172.8,113.3,66,65.57,-36,19.92,4,761,-23.6,23.5,66,66
2020-09-18 01:09:36.6312,172.8,113.3,66,65.57,-36,19.93,65,-18640,-18640,0,66,66
2020-09-18 01:09:36.8788,172.8,113.3,66,65.57,-36.1,19.93,66,4830,4830,0,66,66
2020-09-18 01:09:37.1263,172.8,113.3,66,65.57,-35.9,19.94,1,761.3,-24.1,24,66,66
2020-09-18 01:09:37.3738,172.8,113.3,66,65.57,-35.9,19.93,2,761,-23.6,24.5,66,66
2020-09-18 01:09:37.6213,172.8,113.3,66,65.57,-36,19.93,65,-18640,-18640,0,66,66
2020-09-18 01:09:37.8689,172.8,113.3,66,65.57,-36,19.93,51,3.89,3.87,0,66,66
2020-09-18 01:09:38.1164,172.8,113.3,66,65.57,-36,19.93,63,50,50,0,66,66
2020-09-18 01:09:38.3655,172.8,113.3,66,65.57,-36,19.93,67,27.2,27.2,0,66,66
2020-09-18 01:09:38.6146,172.8,113.3,66,65.57,-36,19.93,52,3.89,3.87,0,66,66
2020-09-18 01:09:38.8637,172.8,113.3,66,65.57,-36,19.93,6,-18640,27.2,3.9,66,66
2020-09-18 01:09:39.1129,172.8,113.3,66,65.57,-36,19.93,7,-18640,27.2,3.9,66,66
2020-09-18 01:09:39.3650,172.8,113.3,66,65.57,-36,19.93,1,761.3,-24.1,24,66,66
2020-09-18 01:09:39.6176,172.8,113.3,66,65.57,-35.9,19.93,2,761,-23.6,24.5,66,66
2020-09-18 01:09:39.8702,172.8,113.3,66,65.57,-36,19.93,61,763,755.4,0,66,66
2020-09-18 01:09:40.1229,172.8,113.3,66,65.57,-36,19.93,62,425,425,0,66,66
2020-09-18 01:09:40.3756,172.8,113.3,66,65.57,-36,19.94,64,27.9,28.3,0,66,66
2020-09-18 01:09:40.6283,172.8,113.3,66,65.57,-36,19.93,3,761.3,-24.1,23.5,66,66
2020-09-18 01:09:40.8810,172.8,113.3,66,65.57,-36,19.93,4,761,-23.6,23.5,66,66
2020-09-18 01:09:41.1336,172.8,113.3,66,65.57,-36,19.93,65,-18650,-18650,0,66,66
2020-09-18 01:09:41.3819,172.8,113.3,66,65.57,-35.9,19.93,66,4830,4830,0,66,66
2020-09-18 01:09:41.6294,172.8,113.3,66,65.57,-36,19.93,1,761.3,-24.1,24,66,66
2020-09-18 01:09:41.8769,172.8,113.3,66,65.57,-36,19.94,2,761,-23.6,24.5,66,66
2020-09-18 01:09:42.1244,172.8,113.3,66,65.57,-36,19.93,65,-18640,-18640,0,66,66
2020-09-18 01:09:42.3719,172.8,113.3,66,65.57,-36,19.93,51,3.89,3.87,0,66,66
2020-09-18 01:09:42.6194,172.8,113.3,66,65.57,-36,19.92,63,50,50,0,66,66
2020-09-18 01:09:42.8670,172.8,113.3,66,65.57,-36,19.93,67,27.2,27.2,0,66,66
2020-09-18 01:09:43.1145,172.8,113.3,66,65.57,-36,19.93,52,3.89,3.87,0,66,66
2020-09-18 01:09:43.3621,172.8,113.3,66,65.57,-36,19.93,6,-18640,27.2,3.9,66,66
2020-09-18 01:09:43.6150,172.8,113.3,66,65.57,-35.9,19.93,7,-18650,27.2,3.9,66,66
2020-09-18 01:09:43.8678,172.8,113.3,66,65.57,-36,19.94,1,761.2,-24.1,24,66,66
2020-09-18 01:09:44.1206,172.8,113.3,66,65.57,-36,19.93,2,760.9,-23.6,24.5,66,66
2020-09-18 01:09:44.3734,172.8,113.3,66,65.57,-36,19.93,61,762.9,755.3,0,66,66
2020-09-18 01:09:44.6235,172.8,113.3,66,65.57,-36,19.93,62,425,425,0,66,66
2020-09-18 01:09:44.8735,172.8,113.3,66,65.57,-36,19.93,64,27.9,28.3,0,66,66
2020-09-18 01:09:45.1236,172.8,113.3,66,65.57,-36,19.93,3,761.2,-24.1,23.5,66,66
2020-09-18 01:09:45.3736,172.8,113.3,66,65.57,-36,19.93,4,760.9,-23.6,23.5,66,66
2020-09-18 01:09:45.6220,172.8,113.3,66,65.57,-35.9,19.93,65,-18650,-18650,0,66,66
2020-09-18 01:09:45.8695,172.8,113.3,66,65.57,-36,19.92,66,4840,4840,0,66,66
2020-09-18 01:09:46.1170,172.8,113.3,66,65.57,-36.1,19.93,1,761.2,-24.1,24,66,66
2020-09-18 01:09:46.3645,172.8,113.3,66,65.57,-36,19.93,2,760.9,-23.6,24.5,66,66
2020-09-18 01:09:46.6121,172.8,113.3,66,65.57,-35.9,19.93,65,-18640,-18640,0,66,66
2020-09-18 01:09:46.8602,172.8,113.3,66,65.57,-36,19.93,51,3.89,3.87,0,66,66
2020-09-18 01:09:47.1085,172.8,113.3,66,65.57,-36,19.93,63,50,50,0,66,66
2020-09-18 01:09:47.3568,172.8,113.3,66,65.57,-35.9,19.94,67,27.2,27.2,0,66,66
2020-09-18 01:09:47.6051,172.8,113.3,66,65.57,-36,19.93,52,3.89,3.87,0,66,66
2020-09-18 01:09:47.8544,172.8,113.3,66,65.57,-36,19.93,6,-18640,27.2,3.9,66,66
2020-09-18 01:09:48.1039,172.8,113.3,66,65.57,-36,19.93,7,-18640,27.2,3.9,66,66
2020-09-18 01:09:48.3534,172.8,113.3,66,65.57,-36,19.93,1,761.2,-24.1,24,66,66
2020-09-18 01:09:48.6029,172.8,113.3,66,65.57,-35.9,19.93,2,760.9,-23.6,24.5,66,66
2020-09-18 01:09:48.8535,172.8,113.3,66,65.57,-36,19.93,61,763,755.3,0,66,66
2020-09-18 01:09:49.1043,172.8,113.3,66,65.57,-36,19.93,62,425,425,0,66,66
2020-09-18 01:09:49.3551,172.8,113.3,66,65.57,-35.9,19.93,64,27.9,28.3,0,66,66
2020-09-18 01:09:49.6060,172.8,113.3,66,65.57,-36,19.93,3,761.2,-24.1,23.5,66,66
2020-09-18 01:09:49.8569,172.8,113.3,66,65.57,-36,19.94,4,760.9,-23.6,23.5,66,66
2020-09-18 01:09:50.1097,172.8,113.3,66,65.57,-36.1,19.93,65,-18640,-18640,0,66,66
2020-09-18 01:09:50.3625,172.8,113.3,66,65.57,-36,19.93,66,4840,4840,0,66,66
2020-09-18 01:09:50.6153,172.8,113.3,66,65.57,-35.9,19.93,1,761.2,-24.1,24,66,66
2020-09-18 01:09:50.8680,172.8,113.3,66,65.57,-36,19.93,2,760.9,-23.6,24.5,66,66
2020-09-18 01:09:51.1208,172.8,113.3,66,65.57,-36,19.93,65,-18650,-18650,0,66,66
2020-09-18 01:09:51.3735,172.8,113.3,66,65.57,-35.9,19.93,51,3.89,3.87,0,66,66
2020-09-18 01:09:51.6263,172.8,113.3,66,65.57,-36,19.94,63,50,50,0,66,66
2020-09-18 01:09:51.8790,172.8,113.3,66,65.57,-36,19.92,67,27.2,27.2,0,66,66
2020-09-18 01:09:52.1317,172.8,113.3,66,65.57,-36.1,19.93,52,3.89,3.87,0,66,66
2020-09-18 01:09:52.3844,172.8,113.3,66,65.57,-35.9,19.93,6,-18640,27.2,3.9,66,66
2020-09-18 01:09:52.6371,172.8,113.3,66,65.57,-35.9,19.93,7,-18640,27.2,3.9,66,66
2020-09-18 01:09:52.8898,172.8,113.3,66,65.57,-36,19.94,1,761.2,-24.1,24,66,66
2020-09-18 01:09:53.1389,172.8,113.3,66,65.57,-36,19.94,2,760.9,-23.6,24.5,66,66
2020-09-18 01:09:53.3864,172.8,113.3,66,65.57,-36,19.93,61,762.9,755.3,0,66,66
2020-09-18 01:09:53.6340,172.8,113.3,66,65.57,-36.1,19.93,62,425,425,0,66,66
2020-09-18 01:09:53.8815,172.8,113.3,66,65.57,-36,19.93,64,27.9,28.2,0,66,66
2020-09-18 01:09:54.1291,172.8,113.3,66,65.57,-36,19.94,3,761.2,-24.1,23.5,66,66
2020-09-18 01:09:54.3767,172.8,113.3,66,65.57,-35.9,19.93,4,760.9,-23.6,23.5,66,66
2020-09-18 01:09:54.6243,172.8,113.3,66,65.57,-35.9,19.93,65,-18640,-18640,0,66,66
2020-09-18 01:09:54.8718,172.8,113.3,66,65.57,-36,19.93,66,4840,4840,0,66,66
2020-09-18 01:09:55.1194,172.8,113.3,66,65.57,-36,19.93,1,761.2,-24.1,24,66,66
2020-09-18 01:09:55.3669,172.8,113.3,66,65.57,-36,19.93,2,760.9,-23.6,24.5,66,66
2020-09-18 01:09:55.6144,172.8,113.2,66,65.51,-36,19.93,65,-18650,-18640,0,66,66
2020-09-18 01:09:55.8619,172.8,113.2,66,65.51,-36,19.93,51,3.89,3.87,0,66,66
2020-09-18 01:09:56.1095,172.8,113.2,66,65.51,-36,19.93,63,50,50,0,66,66
2020-09-18 01:09:56.3616,172.8,113.2,66,65.51,-35.9,19.93,67,27.2,27.2,0,66,66
2020-09-18 01:09:56.6143,172.8,113.2,66,65.51,-36,19.94,52,3.89,3.87,0,66,66
2020-09-18 01:09:56.8670,172.8,113.2,65.75,65.51,-36,19.93,6,-18640,27.2,3.9,66,66
2020-09-18 01:09:57.1197,172.8,113.2,65.75,65.51,-36,19.94,7,-18640,27.2,3.9,66,66
2020-09-18 01:09:57.3686,172.8,113.2,65.75,65.51,-36,19.93,1,761,-24.1,24,66,65.5
2020-09-18 01:09:57.6168,172.8,113.2,65.75,65.51,-36,19.93,2,760.8,-23.6,24.5,66,65.5
2020-09-18 01:09:57.8649,172.8,113.2,65.75,65.51,-36,19.92,61,762.8,755.2,0,66,65.5
2020-09-18 01:09:58.1131,172.8,113.1,65.75,65.45,-35.9,19.93,62,425,425,0,66,65.5
2020-09-18 01:09:58.3653,172.8,113.1,65.75,65.45,-35.9,19.92,64,27.9,28.2,0,66,65.5
2020-09-18 01:09:58.6180,172.8,113.1,65.75,65.45,-35.9,19.93,3,761,-24.1,23.5,66,65.5
2020-09-18 01:09:58.8707,172.8,113.1,65.75,65.45,-36,19.93,4,760.8,-23.6,23.5,66,65.5
2020-09-18 01:09:59.1234,172.8,113.1,65.75,65.45,-36.1,19.93,65,-18650,-18630,0,66,65.5
2020-09-18 01:09:59.3719,172.8,113.1,65.75,65.45,-36,19.93,66,4840,4840,0,66,65.5
2020-09-18 01:09:59.6194,172.8,113.1,65.75,65.45,-36,19.93,1,761,-24.1,24,66,65.5
2020-09-18 01:09:59.8669,172.8,113.1,65.75,65.45,-36,19.93,2,760.8,-23.6,24.5,66,65.5
2020-09-18 01:10:00.1144,172.8,113.1,65.75,65.45,-35.9,19.93,65,-18650,-18630,0,66,65.5
2020-09-18 01:10:00.3625,172.8,113.1,65.75,65.45,-35.9,19.93,51,3.89,3.87,0,66,65.5
2020-09-18 01:10:00.6107,172.8,113.1,65.75,65.45,-36,19.93,63,50,50,0,66,65.5
2020-09-18 01:10:00.8589,172.8,113.1,65.75,65.45,-36.1,19.92,67,27.2,27.2,0,66,65.5
2020-09-18 01:10:01.1071,172.8,113.1,65.75,65.45,-36,19.93,52,3.89,3.87,0,66,65.5
2020-09-18 01:10:01.3574,172.8,113.1,65.75,65.45,-35.9,19.92,6,-18640,27.2,3.9,66,65.5
2020-09-18 01:10:01.6101,172.8,113.1,65.75,65.45,-36,19.93,7,-18620,27.2,3.9,66,65.5
2020-09-18 01:10:01.8629,172.8,113.1,65.75,65.45,-36,19.93,1,761,-24.1,24,66,65.5
2020-09-18 01:10:02.1156,172.8,113,65.75,65.39,-35.9,19.93,2,760.8,-23.6,24.5,66,65.5
2020-09-18 01:10:02.3678,172.8,113,65.5,65.39,-35.9,19.93,61,762.7,755.2,0,66,65.5
2020-09-18 01:10:02.6154,172.8,113,65.5,65.39,-35.9,19.93,62,425,425,0,66,65.5
2020-09-18 01:10:02.8629,172.8,113,65.5,65.39,-36,19.93,64,27.9,28.2,0,66,65.5
2020-09-18 01:10:03.1104,172.8,113,65.5,65.39,-36,19.93,3,761,-24.1,23.5,66,65.5
2020-09-18 01:10:03.3584,172.8,113,65.5,65.39,-35.9,19.93,4,760.8,-23.6,23.5,66,65.5
2020-09-18 01:10:03.6111,172.8,113,65.5,65.39,-35.9,19.93,65,-18640,-18620,0,66,65.5
2020-09-18 01:10:03.8639,172.8,113,65.5,65.39,-36,19.93,66,4840,4830,0,66,65.5
2020-09-18 01:10:04.1166,172.8,113,65.5,65.39,-35.9,19.92,1,761,-24.1,24,66,65.5
2020-09-18 01:10:04.3694,172.8,112.9,65.5,65.34,-35.9,19.92,2,760.8,-23.6,24.5,66,65.5
2020-09-18 01:10:04.6209,172.8,112.9,65.5,65.34,-35.9,19.93,65,-18640,-18620,0,66,65.5
2020-09-18 01:10:04.8718,172.8,112.9,65.5,65.34,-36,19.94,51,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:05.1227,172.8,112.9,65.5,65.34,-36,19.92,63,50,50,0,65.5,65.5
2020-09-18 01:10:05.3736,172.8,112.9,65.5,65.34,-35.9,19.93,67,27.2,27.2,0,65.5,65.5
2020-09-18 01:10:05.6258,172.8,112.9,65.5,65.34,-35.9,19.93,52,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:05.8785,172.8,112.9,65.5,65.34,-35.9,19.93,6,-18640,27.2,3.9,65.5,65.5
2020-09-18 01:10:06.1312,172.8,112.9,65.5,65.34,-36,19.92,7,-18620,27.2,3.9,65.5,65.5
2020-09-18 01:10:06.3839,172.8,112.9,65.5,65.34,-35.9,19.93,1,761,-24.1,24,65.5,65.5
2020-09-18 01:10:06.6331,172.8,112.9,65.5,65.34,-35.9,19.93,2,760.6,-23.6,24.5,65.5,65.5
2020-09-18 01:10:06.8812,172.8,112.9,65.5,65.34,-36,19.92,61,762.8,755.1,0,65.5,65.5
2020-09-18 01:10:07.1292,172.8,112.9,65.5,65.34,-36,19.93,62,425,425,0,65.5,65.5
2020-09-18 01:10:07.3773,172.8,112.9,65.5,65.34,-35.9,19.94,64,27.9,28.2,0,65.5,65.5
2020-09-18 01:10:07.6290,172.8,112.9,65.5,65.34,-35.9,19.93,3,761,-24.1,23.5,65.5,65.5
2020-09-18 01:10:07.8817,172.8,112.9,65.5,65.34,-35.9,19.94,4,760.6,-23.6,23.5,65.5,65.5
2020-09-18 01:10:08.1345,172.8,112.9,65.5,65.34,-36,19.93,65,-18640,-18620,0,65.5,65.5
2020-09-18 01:10:08.3872,172.8,112.9,65.5,65.34,-35.9,19.92,66,4840,4840,0,65.5,65.5
2020-09-18 01:10:08.6380,172.8,112.9,65.5,65.34,-36,19.93,1,761,-24.1,24,65.5,65.5
2020-09-18 01:10:08.8879,172.8,112.9,65.5,65.34,-36,19.93,2,760.6,-23.6,24.5,65.5,65.5
2020-09-18 01:10:09.1378,172.8,112.9,65.5,65.34,-36,19.93,65,-18630,-18620,0,65.5,65.5
2020-09-18 01:10:09.3877,172.8,112.9,65.5,65.34,-35.9,19.93,51,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:09.6377,172.8,112.9,65.5,65.34,-35.9,19.94,63,50,50,0,65.5,65.5
2020-09-18 01:10:09.8901,172.8,112.9,65.5,65.34,-36,19.93,67,27.2,27.2,0,65.5,65.5
2020-09-18 01:10:10.1429,172.8,112.9,65.5,65.34,-36,19.93,52,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:10.3956,172.8,112.9,65.5,65.34,-35.9,19.92,6,-18630,27.2,3.9,65.5,65.5
2020-09-18 01:10:10.6484,172.8,112.9,65.5,65.34,-35.9,19.93,7,-18620,27.2,3.9,65.5,65.5
2020-09-18 01:10:10.8986,172.8,112.9,65.5,65.34,-36,19.93,1,761,-24.1,24,65.5,65.5
2020-09-18 01:10:11.1462,172.8,112.9,65.5,65.34,-36,19.93,2,760.6,-23.6,24.5,65.5,65.5
2020-09-18 01:10:11.3937,172.8,112.9,65.5,65.34,-35.9,19.93,61,762.6,755,0,65.5,65.5
2020-09-18 01:10:11.6412,172.8,112.9,65.5,65.34,-35.9,19.93,62,425,425,0,65.5,65.5
2020-09-18 01:10:11.8889,172.8,112.9,65.5,65.34,-36,19.93,64,27.9,28.2,0,65.5,65.5
2020-09-18 01:10:12.1382,172.8,112.9,65.5,65.34,-36,19.92,3,761,-24.1,23.5,65.5,65.5
2020-09-18 01:10:12.3875,172.8,112.9,65.5,65.34,-36,19.93,4,760.6,-23.6,23.5,65.5,65.5
2020-09-18 01:10:12.6367,172.8,112.9,65.5,65.34,-35.9,19.93,65,-18640,-18630,0,65.5,65.5
2020-09-18 01:10:12.8862,172.8,112.9,65.5,65.34,-36,19.93,66,4830,4830,0,65.5,65.5
2020-09-18 01:10:13.1389,172.8,112.9,65.5,65.34,-36,19.93,1,761,-24.1,24,65.5,65.5
2020-09-18 01:10:13.3917,172.8,112.9,65.5,65.34,-35.9,19.93,2,760.6,-23.6,24.5,65.5,65.5
2020-09-18 01:10:13.6444,172.8,112.9,65.5,65.34,-35.8,19.93,65,-18630,-18620,0,65.5,65.5
2020-09-18 01:10:13.8972,172.8,112.9,65.5,65.34,-35.9,19.93,51,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:14.1500,172.8,112.9,65.5,65.34,-36,19.94,63,50,50,0,65.5,65.5
2020-09-18 01:10:14.4028,172.8,112.9,65.5,65.34,-36,19.93,67,27.2,27.2,0,65.5,65.5
2020-09-18 01:10:14.6556,172.8,112.9,65.5,65.34,-35.9,19.93,52,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:14.9084,172.8,112.9,65.5,65.34,-36,19.92,6,-18630,27.2,3.9,65.5,65.5
2020-09-18 01:10:15.1612,172.8,112.9,65.5,65.34,-36,19.93,7,-18630,27.2,3.9,65.5,65.5
2020-09-18 01:10:15.4141,172.8,112.9,65.5,65.34,-35.9,19.93,1,761,-24.1,24,65.5,65.5
2020-09-18 01:10:15.6669,172.8,112.9,65.5,65.34,-35.8,19.93,2,760.6,-23.6,24.5,65.5,65.5
2020-09-18 01:10:15.9197,172.8,112.9,65.5,65.34,-36,19.93,61,762.7,755,0,65.5,65.5
2020-09-18 01:10:16.1726,172.8,112.9,65.5,65.34,-36,19.92,62,425,425,0,65.5,65.5
2020-09-18 01:10:16.4256,172.8,112.9,65.5,65.34,-36,19.93,64,27.9,28.2,0,65.5,65.5
2020-09-18 01:10:16.6785,172.8,112.9,65.5,65.34,-36,19.92,3,761,-24.1,23.5,65.5,65.5
2020-09-18 01:10:16.9314,172.8,112.9,65.5,65.34,-36,19.93,4,760.6,-23.6,23.5,65.5,65.5
2020-09-18 01:10:17.1829,172.8,112.9,65.5,65.34,-36,19.93,65,-18630,-18630,0,65.5,65.5
2020-09-18 01:10:17.4307,172.8,112.9,65.5,65.34,-35.9,19.94,66,4840,4840,0,65.5,65.5
2020-09-18 01:10:17.6785,172.8,112.9,65.5,65.34,-35.9,19.93,1,761,-24.1,24,65.5,65.5
2020-09-18 01:10:17.9262,172.8,112.9,65.5,65.34,-35.9,19.94,2,760.6,-23.6,24.5,65.5,65.5
2020-09-18 01:10:18.1740,172.8,112.9,65.5,65.34,-35.9,19.93,65,-18640,-18630,0,65.5,65.5
2020-09-18 01:10:18.4217,172.8,112.9,65.5,65.34,-36,19.92,51,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:18.6694,172.8,112.9,65.5,65.34,-35.9,19.92,63,50,50,0,65.5,65.5
2020-09-18 01:10:18.9170,172.8,112.9,65.5,65.34,-36,19.93,67,27.2,27.2,0,65.5,65.5
2020-09-18 01:10:19.1647,172.8,112.9,65.5,65.34,-36,19.92,52,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:19.4124,172.8,112.9,65.5,65.34,-36,19.93,6,-18640,27.2,3.9,65.5,65.5
2020-09-18 01:10:19.6601,172.8,112.9,65.5,65.34,-35.9,19.92,7,-18640,27.2,3.9,65.5,65.5
2020-09-18 01:10:19.9078,172.8,112.9,65.5,65.34,-35.9,19.93,1,760.8,-24.1,24,65.5,65.5
2020-09-18 01:10:20.1566,172.8,112.9,65.5,65.34,-36,19.93,2,760.4,-23.6,24.5,65.5,65.5
2020-09-18 01:10:20.4096,172.8,112.9,65.5,65.34,-36,19.92,61,762.6,755,0,65.5,65.5
2020-09-18 01:10:20.6627,172.8,112.9,65.5,65.34,-36,19.92,62,425,425,0,65.5,65.5
2020-09-18 01:10:20.9157,172.8,112.9,65.5,65.34,-36,19.93,64,27.9,28.3,0,65.5,65.5
2020-09-18 01:10:21.1678,172.8,112.9,65.5,65.34,-36,19.93,3,760.8,-24.1,23.5,65.5,65.5
2020-09-18 01:10:21.4153,172.8,112.9,65.5,65.34,-36,19.93,4,760.4,-23.6,23.5,65.5,65.5
2020-09-18 01:10:21.6629,172.8,112.9,65.5,65.34,-35.9,19.92,65,-18650,-18640,0,65.5,65.5
2020-09-18 01:10:21.9105,172.8,112.9,65.5,65.34,-36,19.93,66,4830,4830,0,65.5,65.5
2020-09-18 01:10:22.1581,172.8,112.9,65.5,65.34,-36,19.93,1,760.8,-24.1,24,65.5,65.5
2020-09-18 01:10:22.4109,172.8,112.9,65.5,65.34,-36,19.92,2,760.4,-23.6,24.5,65.5,65.5
2020-09-18 01:10:22.6637,172.8,112.9,65.5,65.34,-35.9,19.95,65,-18650,-18640,0,65.5,65.5
2020-09-18 01:10:22.9165,172.8,112.9,65.5,65.34,-36,19.93,51,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:23.1694,172.8,112.9,65.5,65.34,-36,19.92,63,50,50,0,65.5,65.5
2020-09-18 01:10:23.4177,172.8,112.9,65.5,65.34,-36,19.92,67,27.2,27.2,0,65.5,65.5
2020-09-18 01:10:23.6654,172.8,112.9,65.5,65.34,-35.9,19.93,52,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:23.9131,172.8,112.9,65.5,65.34,-36,19.93,6,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:10:24.1607,172.8,112.9,65.5,65.34,-36,19.93,7,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:10:24.4084,172.8,112.9,65.5,65.34,-36.1,19.92,1,760.8,-24.1,24,65.5,65.5
2020-09-18 01:10:24.6560,172.8,112.9,65.5,65.34,-36,19.93,2,760.4,-23.6,24.5,65.5,65.5
2020-09-18 01:10:24.9037,172.8,112.9,65.5,65.34,-35.9,19.93,61,762.5,755,0,65.5,65.5
2020-09-18 01:10:25.1513,172.8,112.9,65.5,65.34,-36,19.93,62,425,425,0,65.5,65.5
2020-09-18 01:10:25.4014,172.8,112.9,65.5,65.34,-36,19.93,64,27.9,28.3,0,65.5,65.5
2020-09-18 01:10:25.6542,172.8,112.9,65.5,65.34,-35.9,19.93,3,760.8,-24.1,23.5,65.5,65.5
2020-09-18 01:10:25.9070,172.8,112.9,65.5,65.34,-35.9,19.94,4,760.4,-23.6,23.5,65.5,65.5
2020-09-18 01:10:26.1597,172.8,112.9,65.5,65.34,-36,19.91,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:10:26.4121,172.8,112.9,65.5,65.34,-36,19.93,66,4830,4830,0,65.5,65.5
2020-09-18 01:10:26.6597,172.8,112.9,65.5,65.34,-36,19.98,1,760.7,-24.1,24,65.5,65.5
2020-09-18 01:10:26.9074,172.8,112.9,65.5,65.34,-35.9,19.93,2,760.5,-23.6,24.5,65.5,65.5
2020-09-18 01:10:27.1550,172.8,112.9,65.5,65.34,-35.9,19.93,65,-18650,-18640,0,65.5,65.5
2020-09-18 01:10:27.4027,172.8,112.9,65.5,65.34,-36,19.94,51,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:27.6539,172.8,112.9,65.5,65.34,-35.9,19.93,63,50,50,0,65.5,65.5
2020-09-18 01:10:27.9067,172.8,112.9,65.5,65.34,-35.9,19.93,67,27.2,27.2,0,65.5,65.5
2020-09-18 01:10:28.1595,172.8,112.9,65.5,65.34,-36,19.93,52,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:28.4123,172.8,112.9,65.5,65.34,-36,19.93,6,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:10:28.6634,172.8,112.9,65.5,65.34,-35.9,19.94,7,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:10:28.9135,172.8,112.9,65.5,65.34,-35.9,19.94,1,760.7,-24.1,24,65.5,65.5
2020-09-18 01:10:29.1636,172.8,112.9,65.5,65.34,-36,19.92,2,760.5,-23.6,24.5,65.5,65.5
2020-09-18 01:10:29.4137,172.8,112.9,65.5,65.34,-36,19.93,61,762.5,754.8,0,65.5,65.5
2020-09-18 01:10:29.6653,172.8,112.9,65.5,65.34,-35.9,19.93,62,425,425,0,65.5,65.5
2020-09-18 01:10:29.9174,172.8,112.9,65.5,65.34,-36,19.93,64,27.9,28.3,0,65.5,65.5
2020-09-18 01:10:30.1696,172.8,112.9,65.5,65.34,-36,19.93,3,760.7,-24.1,23.5,65.5,65.5
2020-09-18 01:10:30.4218,172.8,112.9,65.5,65.34,-36,19.93,4,760.5,-23.6,23.5,65.5,65.5
2020-09-18 01:10:30.6711,172.8,112.9,65.5,65.34,-35.9,19.93,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:10:30.9188,172.8,112.9,65.5,65.34,-35.9,19.93,66,4840,4840,0,65.5,65.5
2020-09-18 01:10:31.1664,172.8,112.9,65.5,65.34,-36,19.93,1,760.7,-24.1,24,65.5,65.5
2020-09-18 01:10:31.4140,172.8,112.9,65.5,65.34,-36,19.93,2,760.5,-23.6,24.5,65.5,65.5
2020-09-18 01:10:31.6617,172.8,112.9,65.5,65.34,-36,19.93,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:10:31.9092,172.8,112.9,65.5,65.34,-36,19.93,51,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:32.1568,172.8,112.9,65.5,65.34,-36,19.93,63,50,50,0,65.5,65.5
2020-09-18 01:10:32.4043,172.8,112.9,65.5,65.34,-36,19.93,67,27.2,27.2,0,65.5,65.5
2020-09-18 01:10:32.6518,172.8,112.9,65.5,65.34,-36,19.93,52,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:32.9019,172.8,112.9,65.5,65.34,-35.9,19.93,6,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:10:33.1547,172.8,112.9,65.5,65.34,-35.9,19.93,7,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:10:33.4076,172.8,112.9,65.5,65.34,-36,19.93,1,760.7,-24.1,24,65.5,65.5
2020-09-18 01:10:33.6604,172.8,112.9,65.5,65.34,-36,19.93,2,760.5,-23.6,24.5,65.5,65.5
2020-09-18 01:10:33.9108,172.8,112.9,65.5,65.34,-36,19.93,61,762.3,754.8,0,65.5,65.5
2020-09-18 01:10:34.1582,172.8,112.9,65.5,65.34,-36,19.93,62,425,425,0,65.5,65.5
2020-09-18 01:10:34.4056,172.8,112.9,65.5,65.34,-36.1,19.93,64,28,28.3,0,65.5,65.5
2020-09-18 01:10:34.6530,172.8,112.9,65.5,65.34,-36.1,19.93,3,760.6,-24.1,23.5,65.5,65.5
2020-09-18 01:10:34.9008,172.8,112.9,65.5,65.34,-36,19.93,4,760.3,-23.6,23.5,65.5,65.5
2020-09-18 01:10:35.1537,172.8,112.9,65.5,65.34,-35.9,19.92,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:10:35.4067,172.8,112.8,65.5,65.28,-36,19.94,66,4830,4830,0,65.5,65.5
2020-09-18 01:10:35.6596,172.8,112.8,65.5,65.28,-36,19.93,1,760.6,-24.1,24,65.5,65.5
2020-09-18 01:10:35.9124,172.8,112.8,65.5,65.28,-36,19.93,2,760.3,-23.6,24.5,65.5,65.5
2020-09-18 01:10:36.1601,172.8,112.8,65.5,65.28,-36,19.92,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:10:36.4078,172.8,112.8,65.5,65.28,-36,19.93,51,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:36.6555,172.8,112.8,65.5,65.28,-36,19.96,63,50,50,0,65.5,65.5
2020-09-18 01:10:36.9031,172.8,112.8,65.5,65.28,-36,19.94,67,27.2,27.2,0,65.5,65.5
2020-09-18 01:10:37.1508,172.8,112.8,65.5,65.28,-35.9,19.93,52,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:37.3984,172.8,112.8,65.5,65.28,-36,19.93,6,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:10:37.6461,172.8,112.8,65.5,65.28,-36,19.93,7,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:10:37.8937,172.8,112.8,65.5,65.28,-36,19.93,1,760.6,-24.1,24,65.5,65.5
2020-09-18 01:10:38.1417,172.8,112.7,65.5,65.22,-36,19.93,2,760.3,-23.6,24.5,65.5,65.5
2020-09-18 01:10:38.3898,172.8,112.7,65.5,65.22,-36,19.93,61,762.4,754.8,0,65.5,65.5
2020-09-18 01:10:38.6379,172.8,112.7,65.5,65.22,-36,19.93,62,425,425,0,65.5,65.5
2020-09-18 01:10:38.8861,172.8,112.7,65.5,65.22,-36,19.93,64,27.9,28.3,0,65.5,65.5
2020-09-18 01:10:39.1337,172.8,112.7,65.5,65.22,-35.9,19.93,3,760.6,-24.1,23.5,65.5,65.5
2020-09-18 01:10:39.3809,172.8,112.7,65.5,65.22,-36,19.93,4,760.3,-23.6,23.5,65.5,65.5
2020-09-18 01:10:39.6282,172.8,112.7,65.5,65.22,-36,19.93,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:10:39.8754,172.8,112.7,65.5,65.22,-36,19.94,66,4830,4830,0,65.5,65.5
2020-09-18 01:10:40.1243,172.8,112.7,65.5,65.22,-36,19.93,1,760.6,-24.1,24,65.5,65.5
2020-09-18 01:10:40.3771,172.8,112.7,65.5,65.22,-36,19.93,2,760.3,-23.6,24.5,65.5,65.5
2020-09-18 01:10:40.6299,172.8,112.7,65.5,65.22,-36,19.93,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:10:40.8828,172.8,112.7,65.5,65.22,-36,19.93,51,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:41.1356,172.8,112.6,65.5,65.16,-35.9,19.92,63,50,50,0,65.5,65.5
2020-09-18 01:10:41.3862,172.8,112.6,65.5,65.16,-36,19.93,67,27.2,27.2,0,65.5,65.5
2020-09-18 01:10:41.6366,172.8,112.6,65.5,65.16,-36.1,19.92,52,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:41.8869,172.8,112.6,65.5,65.16,-36,19.93,6,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:10:42.1372,172.8,112.6,65.5,65.16,-35.9,19.93,7,-18640,27.2,3.9,65.5,65.5
2020-09-18 01:10:42.3898,172.8,112.6,65.5,65.16,-36,19.93,1,760.6,-24.1,24,65.5,65.5
2020-09-18 01:10:42.6425,172.8,112.6,65.5,65.16,-35.9,19.93,2,760.3,-23.6,24.5,65.5,65.5
2020-09-18 01:10:42.8953,172.8,112.6,65.5,65.16,-35.9,19.93,61,762.3,754.7,0,65.5,65.5
2020-09-18 01:10:43.1481,172.8,112.6,65.5,65.16,-36,19.93,62,425,425,0,65.5,65.5
2020-09-18 01:10:43.3962,172.8,112.6,65.5,65.16,-36,19.92,64,27.9,28.3,0,65.5,65.5
2020-09-18 01:10:43.6436,172.8,112.5,65.5,65.1,-36,19.93,3,760.6,-24.1,23.5,65.5,65.5
2020-09-18 01:10:43.8911,172.8,112.5,65.5,65.1,-35.9,19.92,4,760.3,-23.6,23.5,65.5,65.5
2020-09-18 01:10:44.1385,172.8,112.5,65.5,65.1,-36,19.93,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:10:44.3860,172.8,112.5,65.5,65.1,-36,19.93,66,4830,4830,0,65.5,65.5
2020-09-18 01:10:44.6335,172.8,112.5,65.5,65.1,-36,19.93,1,760.6,-24.1,24,65.5,65.5
2020-09-18 01:10:44.8811,172.8,112.5,65.5,65.1,-35.9,19.94,2,760.3,-23.6,24.5,65.5,65.5
2020-09-18 01:10:45.1286,172.8,112.5,65.5,65.1,-35.9,19.92,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:10:45.3761,172.8,112.5,65.5,65.1,-36,19.93,51,3.88,3.87,0,65.5,65.5
2020-09-18 01:10:45.6237,172.8,112.5,65.5,65.1,-36.1,19.92,63,50,50,0,65.5,65.5
2020-09-18 01:10:45.8712,172.8,112.5,65.5,65.1,-36,19.93,67,27.2,27.2,0,65.5,65.5
2020-09-18 01:10:46.1187,172.8,112.5,65.5,65.1,-35.9,19.93,52,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:46.3663,172.8,112.5,65.5,65.1,-36,19.93,6,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:10:46.6191,172.8,112.5,65.5,65.1,-36,19.93,7,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:10:46.8718,172.8,112.5,65.5,65.1,-35.9,19.91,1,760.6,-24.1,24,65.5,65.5
2020-09-18 01:10:47.1246,172.8,112.5,65.5,65.1,-36,19.93,2,760.3,-23.6,24.5,65.5,65.5
2020-09-18 01:10:47.3774,172.8,112.5,65.5,65.1,-36.1,19.94,61,762.4,754.7,0,65.5,65.5
2020-09-18 01:10:47.6302,172.8,112.5,65.5,65.1,-36.1,19.93,62,425,425,0,65.5,65.5
2020-09-18 01:10:47.8830,172.8,112.5,65.5,65.1,-36,19.92,64,28,28.3,0,65.5,65.5
2020-09-18 01:10:48.1358,172.8,112.5,65.5,65.1,-35.9,19.93,3,760.6,-24.1,23.5,65.5,65.5
2020-09-18 01:10:48.3886,172.8,112.5,65.5,65.1,-36,19.93,4,760.1,-23.7,23.5,65.5,65.5
2020-09-18 01:10:48.6378,172.8,112.5,65.5,65.1,-36,19.94,65,-18640,-18640,0,65.5,65.5
2020-09-18 01:10:48.8854,172.8,112.5,65.5,65.1,-36,19.93,66,4830,4830,0,65.5,65.5
2020-09-18 01:10:49.1329,172.8,112.5,65.5,65.1,-36,19.93,1,760.5,-24.1,24,65.5,65.5
2020-09-18 01:10:49.3804,172.8,112.5,65.5,65.1,-36.1,19.93,2,760.1,-23.7,24.5,65.5,65.5
2020-09-18 01:10:49.6279,172.8,112.5,65.5,65.1,-36.1,19.94,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:10:49.8801,172.8,112.5,65.5,65.1,-36,19.93,51,3.88,3.87,0,65.5,65.5
2020-09-18 01:10:50.1329,172.8,112.5,65.5,65.1,-35.9,19.93,63,50,50,0,65.5,65.5
2020-09-18 01:10:50.3858,172.8,112.5,65.5,65.1,-36,19.93,67,27.2,27.2,0,65.5,65.5
2020-09-18 01:10:50.6386,172.8,112.5,65.5,65.1,-36,19.93,52,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:50.8888,172.8,112.5,65.5,65.1,-36,19.93,6,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:10:51.1364,172.8,112.5,65.5,65.1,-35.9,19.93,7,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:10:51.3840,172.8,112.5,65.5,65.1,-36.1,19.93,1,760.5,-24.1,24,65.5,65.5
2020-09-18 01:10:51.6316,172.8,112.5,65.5,65.1,-36,19.94,2,760.1,-23.7,24.5,65.5,65.5
2020-09-18 01:10:51.8797,172.8,112.5,65.5,65.1,-36,19.93,61,762.2,754.5,0,65.5,65.5
2020-09-18 01:10:52.1325,172.8,112.5,65.5,65.1,-35.9,19.93,62,425,425,0,65.5,65.5
2020-09-18 01:10:52.3852,172.8,112.5,65.5,65.1,-36,19.93,64,27.9,28.3,0,65.5,65.5
2020-09-18 01:10:52.6380,172.8,112.5,65.5,65.1,-36,19.93,3,760.5,-24.1,23.5,65.5,65.5
2020-09-18 01:10:52.8905,172.8,112.5,65.5,65.1,-36,19.93,4,760.1,-23.7,23.5,65.5,65.5
2020-09-18 01:10:53.1381,172.8,112.5,65.5,65.1,-36,19.93,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:10:53.3856,172.8,112.5,65.5,65.1,-36,19.93,66,4830,4830,0,65.5,65.5
2020-09-18 01:10:53.6331,172.8,112.5,65.5,65.1,-36,19.93,1,760.5,-24.1,24,65.5,65.5
2020-09-18 01:10:53.8807,172.8,112.5,65.5,65.1,-35.9,19.93,2,760.1,-23.7,24.5,65.5,65.5
2020-09-18 01:10:54.1299,172.8,112.5,65.5,65.1,-35.9,19.94,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:10:54.3799,172.8,112.5,65.5,65.1,-35.9,19.93,51,3.88,3.87,0,65.5,65.5
2020-09-18 01:10:54.6299,172.8,112.5,65.5,65.1,-36,19.93,63,50,50,0,65.5,65.5
2020-09-18 01:10:54.8799,172.8,112.5,65.5,65.1,-36,19.93,67,27.2,27.2,0,65.5,65.5
2020-09-18 01:10:55.1318,172.8,112.5,65.5,65.1,-36,19.92,52,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:55.3847,172.8,112.5,65.5,65.1,-36,19.92,6,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:10:55.6376,172.8,112.5,65.5,65.1,-36,19.94,7,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:10:55.8904,172.8,112.5,65.5,65.1,-36,19.93,1,760.5,-24.1,24,65.5,65.5
2020-09-18 01:10:56.1432,172.8,112.5,65.5,65.1,-35.9,19.93,2,760,-23.6,24.5,65.5,65.5
2020-09-18 01:10:56.3959,172.8,112.5,65.5,65.1,-35.9,19.92,61,762.2,754.6,0,65.5,65.5
2020-09-18 01:10:56.6487,172.8,112.5,65.5,65.1,-36,19.92,62,425,425,0,65.5,65.5
2020-09-18 01:10:56.9014,172.8,112.5,65.5,65.1,-36,19.93,64,28,28.3,0,65.5,65.5
2020-09-18 01:10:57.1542,172.8,112.5,65.5,65.1,-36,19.93,3,760.5,-24.1,23.5,65.5,65.5
2020-09-18 01:10:57.4071,172.8,112.5,65.5,65.1,-36,19.93,4,760,-23.6,23.5,65.5,65.5
2020-09-18 01:10:57.6600,172.8,112.5,65.5,65.1,-36,19.93,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:10:57.9129,172.8,112.5,65.5,65.1,-36,19.93,66,4830,4830,0,65.5,65.5
2020-09-18 01:10:58.1657,172.8,112.5,65.5,65.1,-35.9,19.93,1,760.5,-24.1,24,65.5,65.5
2020-09-18 01:10:58.4139,172.8,112.5,65.5,65.1,-35.9,19.92,2,760,-23.6,24.5,65.5,65.5
2020-09-18 01:10:58.6614,172.8,112.5,65.5,65.1,-36,19.93,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:10:58.9090,172.8,112.5,65.5,65.1,-36,19.93,51,3.88,3.87,0,65.5,65.5
2020-09-18 01:10:59.1565,172.8,112.5,65.5,65.1,-36,19.93,63,50,50,0,65.5,65.5
2020-09-18 01:10:59.4087,172.8,112.5,65.5,65.1,-36,19.93,67,27.2,27.2,0,65.5,65.5
2020-09-18 01:10:59.6615,172.8,112.5,65.5,65.1,-36,19.93,52,3.89,3.87,0,65.5,65.5
2020-09-18 01:10:59.9142,172.8,112.5,65.5,65.1,-36,19.93,6,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:11:00.1670,172.8,112.5,65.5,65.1,-35.9,19.92,7,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:11:00.4152,172.8,112.5,65.5,65.1,-35.9,19.92,1,760.5,-24.1,24,65.5,65.5
2020-09-18 01:11:00.6626,172.8,112.5,65.5,65.1,-36,19.93,2,760,-23.6,24.5,65.5,65.5
2020-09-18 01:11:00.9099,172.8,112.5,65.5,65.1,-36,19.92,61,762.1,754.6,0,65.5,65.5
2020-09-18 01:11:01.1573,172.8,112.5,65.5,65.1,-36.1,19.93,62,425,425,0,65.5,65.5
2020-09-18 01:11:01.4049,172.8,112.5,65.5,65.1,-36,19.93,64,27.9,28.3,0,65.5,65.5
2020-09-18 01:11:01.6526,172.8,112.5,65.5,65.1,-36,19.93,3,760.5,-24.1,23.5,65.5,65.5
2020-09-18 01:11:01.9003,172.8,112.5,65.5,65.1,-36,19.93,4,760,-23.6,23.5,65.5,65.5
2020-09-18 01:11:02.1479,172.8,112.5,65.5,65.1,-36,19.93,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:11:02.3956,172.8,112.5,65.5,65.1,-35.9,19.94,66,4830,4830,0,65.5,65.5
2020-09-18 01:11:02.6433,172.8,112.5,65.5,65.1,-36,19.92,1,760.5,-24.1,24,65.5,65.5
2020-09-18 01:11:02.8910,172.8,112.5,65.5,65.1,-36.1,19.93,2,760,-23.6,24.5,65.5,65.5
2020-09-18 01:11:03.1387,172.8,112.5,65.5,65.1,-36.1,19.93,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:11:03.3905,172.8,112.5,65.5,65.1,-36,19.93,51,3.88,3.87,0,65.5,65.5
2020-09-18 01:11:03.6433,172.8,112.5,65.5,65.1,-36,19.92,63,50,50,0,65.5,65.5
2020-09-18 01:11:03.8961,172.8,112.5,65.5,65.1,-36,19.93,67,27.2,27.2,0,65.5,65.5
2020-09-18 01:11:04.1489,172.8,112.5,65.5,65.1,-36,19.93,52,3.89,3.87,0,65.5,65.5
2020-09-18 01:11:04.3976,172.8,112.5,65.5,65.1,-36,19.93,6,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:11:04.6449,172.8,112.5,65.5,65.1,-36.1,19.93,7,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:11:04.8923,172.8,112.5,65.5,65.1,-36,19.93,1,760.4,-24.1,24,65.5,65.5
2020-09-18 01:11:05.1396,172.8,112.5,65.5,65.1,-36,19.92,2,760,-23.6,24.5,65.5,65.5
2020-09-18 01:11:05.3913,172.8,112.5,65.5,65.1,-35.9,19.93,61,762,754.6,0,65.5,65.5
2020-09-18 01:11:05.6440,172.8,112.5,65.5,65.1,-36,19.93,62,425,425,0,65.5,65.5
2020-09-18 01:11:05.8967,172.8,112.5,65.5,65.1,-36,19.93,64,27.9,28.3,0,65.5,65.5
2020-09-18 01:11:06.1494,172.8,112.5,65.5,65.1,-35.9,19.94,3,760.4,-24.1,23.5,65.5,65.5
2020-09-18 01:11:06.4017,172.8,112.5,65.5,65.1,-36.1,19.93,4,760,-23.6,23.5,65.5,65.5
2020-09-18 01:11:06.6492,172.8,112.5,65.5,65.1,-36,19.92,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:11:06.8968,172.8,112.5,65.5,65.1,-36,19.93,66,4830,4830,0,65.5,65.5
2020-09-18 01:11:07.1443,172.8,112.5,65.5,65.1,-35.9,19.93,1,760.4,-24.1,24,65.5,65.5
2020-09-18 01:11:07.3925,172.8,112.5,65.5,65.1,-36,19.93,2,760,-23.6,24.5,65.5,65.5
2020-09-18 01:11:07.6454,172.8,112.5,65.5,65.1,-36,19.93,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:11:07.8982,172.8,112.5,65.5,65.1,-36,19.92,51,3.88,3.87,0,65.5,65.5
2020-09-18 01:11:08.1510,172.8,112.5,65.5,65.1,-36,19.93,63,50,50,0,65.5,65.5
2020-09-18 01:11:08.4034,172.8,112.5,65.5,65.1,-36,19.93,67,27.2,27.2,0,65.5,65.5
2020-09-18 01:11:08.6509,172.8,112.5,65.5,65.1,-36,19.93,52,3.89,3.87,0,65.5,65.5
2020-09-18 01:11:08.8985,172.8,112.5,65.5,65.1,-36,19.93,6,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:11:09.1460,172.8,112.5,65.5,65.1,-35.9,19.93,7,-18640,27.2,3.9,65.5,65.5
2020-09-18 01:11:09.3936,172.8,112.5,65.5,65.1,-35.9,19.93,1,760.4,-24.1,24,65.5,65.5
2020-09-18 01:11:09.6411,172.8,112.5,65.5,65.1,-36,19.92,2,760,-23.6,24.5,65.5,65.5
2020-09-18 01:11:09.8887,172.8,112.5,65.5,65.1,-36,19.93,61,762,754.5,0,65.5,65.5
2020-09-18 01:11:10.1362,172.8,112.5,65.5,65.1,-36,19.93,62,425,425,0,65.5,65.5
2020-09-18 01:11:10.3838,172.8,112.5,65.5,65.1,-36,19.94,64,27.9,28.3,0,65.5,65.5
2020-09-18 01:11:10.6313,172.8,112.5,65.5,65.1,-36,19.93,3,760.2,-24.1,23.5,65.5,65.5
2020-09-18 01:11:10.8789,172.8,112.5,65.5,65.1,-36,19.93,4,759.9,-23.6,23.5,65.5,65.5
2020-09-18 01:11:11.1265,172.8,112.5,65.5,65.1,-35.9,19.93,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:11:11.3743,172.8,112.5,65.5,65.1,-35.9,19.92,66,4830,4830,0,65.5,65.5
2020-09-18 01:11:11.6273,172.8,112.5,65.5,65.1,-36,19.93,1,760.2,-24.1,24,65.5,65.5
2020-09-18 01:11:11.8803,172.8,112.5,65.5,65.1,-36,19.93,2,759.9,-23.6,24.5,65.5,65.5
2020-09-18 01:11:12.1333,172.8,112.5,65.5,65.1,-36,19.93,65,-18650,-18650,0,65.5,65.5
2020-09-18 01:11:12.3864,172.8,112.5,65.5,65.1,-36,19.93,51,3.88,3.87,0,65.5,65.5
2020-09-18 01:11:12.6339,172.8,112.5,65.5,65.1,-36,19.92,63,50,50,0,65.5,65.5
2020-09-18 01:11:12.8815,172.8,112.5,65.5,65.1,-35.9,19.93,67,27.2,27.2,0,65.5,65.5
2020-09-18 01:11:13.1291,172.8,112.5,65.5,65.1,-35.9,19.93,52,3.89,3.86,0,65.5,65.5
2020-09-18 01:11:13.3766,172.8,112.5,65.5,65.1,-36,19.93,6,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:11:13.6278,172.8,112.5,65.5,65.1,-36.1,19.93,7,-18650,27.2,3.9,65.5,65.5
2020-09-18 01:11:13.8806,172.8,112.5,65.5,65.1,-36,19.93,1,760.2,-24.1,24,65.5,65.5
2020-09-18 01:11:14.1333,172.8,112.5,65.5,65.1,-36,19.92,2,759.9,-23.6,24.5,65.5,65.5
2020-09-18 01:11:14.3861,172.8,112.5,65.5,65.1,-36,19.94,61,762,754.3,0,65.5,65.5
2020-09-18 01:11:14.6389,172.8,112.5,65.5,65.1,-36,19.93,62,425,425,0,65.5,65.5
2020-09-18 01:11:14.8869,172.8,112.5,65.5,65.1,-36,19.92,64,27.9,28.2,0,65.5,65.5
2020-09-18 01:11:15.1342,172.8,112.5,65.5,65.1,-35.9,19.92,3,760.2,-24.1,23.5,65.5,65.5
2020-09-18 01:11:15.3815,172.8,112.4,65.5,65.05,-36,19.92,4,759.9,-23.6,23.5,65.5,65.5
2020-09-18 01:11:15.6288,172.8,112.4,65.5,65.05,-36,19.92,65,-18640,-18640,0,65.5,65.5
2020-09-18 01:11:15.8762,172.8,112.4,65.5,65.05,-36.1,19.92,66,4830,4830,0,65.5,65.5
2020-09-18 01:11:16.1237,172.8,112.4,65.5,65.05,-35.9,19.93,1,760.2,-24.1,24,65.5,65.5
2020-09-18 01:11:16.3711,172.8,112.4,65.5,65.05,-36,19.93,2,759.9,-23.6,24.5,65.5,65.5
2020-09-18 01:11:16.6186,172.8,112.4,65.5,65.05,-36,19.92,65,-18640,-18640,0,65.5,65.5
2020-09-18 01:11:16.8661,172.8,112.4,65.5,65.05,-36,19.93,51,3.88,3.87,0,65.5,65.5
2020-09-18 01:11:17.1135,172.8,112.4,65.5,65.05,-35.9,19.94,63,50,50,0,65.5,65.5
2020-09-18 01:11:17.3610,172.8,112.4,65.5,65.05,-35.9,19.93,67,27.2,27.2,0,65.5,65.5
2020-09-18 01:11:17.6085,172.8,112.4,65.5,65.05,-36,19.93,52,3.89,3.86,0,65.5,65.5
2020-09-18 01:11:17.8560,172.8,112.4,65.5,65.05,-36.1,19.94,6,-18640,27.2,3.9,65.5,65.5
2020-09-18 01:11:18.1037,172.8,112.3,65.5,64.99,-36.1,19.93,7,-18640,27.2,3.9,65.5,65.5
2020-09-18 01:11:18.3513,172.8,112.3,65.5,64.99,-34.2,19.94,1,760.2,-24.1,24,65.5,65.5
2020-09-18 01:11:18.5990,172.8,112.3,65.5,64.99,0.2,19.93,2,759.9,-23.6,24.5,65.5,65.5
2020-09-18 01:11:18.8471,172.8,112.3,65.5,64.99,0.3,19.93,61,763.7,756.1,0,65.5,65.5
2020-09-18 01:11:19.0997,172.8,112.3,65.5,64.99,0.3,19.93,62,425,425,0,65.5,65.5
2020-09-18 01:11:19.3523,172.8,112.3,65.5,64.99,0.1,19.93,64,13.7,13.8,0,65.5,65.5
2020-09-18 01:11:19.6049,172.8,112.3,65.5,64.99,0.1,19.93,3,760.2,-24.1,23.5,65.5,65.5
2020-09-18 01:11:19.8574,172.8,112.3,65.5,64.99,0.2,19.93,4,759.9,-23.6,23.5,65.5,65.5
2020-09-18 01:11:20.1100,172.8,112.3,65.5,64.99,0.1,19.93,65,-780,-780,0,65.5,65.5
2020-09-18 01:11:20.3626,172.8,112.3,65.5,64.99,0,19.93,66,5140,5140,0,65.5,65.5
2020-09-18 01:11:20.6152,172.8,112.3,65.5,64.99,0.1,19.93,1,760.2,-24.1,24,65.5,65.5
2020-09-18 01:11:20.8678,172.8,112.3,65.5,64.99,0,19.93,2,759.9,-23.6,24.5,65.5,65.5
2020-09-18 01:11:21.1206,172.8,112.3,65.5,64.99,0.1,19.94,65,-810,-800,0,65.5,65.5
2020-09-18 01:11:21.3735,172.8,112.3,65.5,64.99,0.1,19.93,51,3.88,3.87,0,65.5,65.5
2020-09-18 01:11:21.6264,172.8,112.3,65.5,64.99,-0.1,19.93,63,50,50,0,65.5,65.5
2020-09-18 01:11:21.8785,172.8,112.3,65.5,64.99,0,19.93,67,27.2,27.2,0,65.5,65.5
2020-09-18 01:11:22.1258,172.8,112.3,65.5,64.99,0.1,19.92,52,3.89,3.86,0,65.5,65.5
2020-09-18 01:11:22.3730,172.8,112.3,65.5,64.99,0,19.93,6,-820,27.2,3.9,65.5,65.5
2020-09-18 01:11:22.6203,172.8,112.3,65.5,64.99,0,19.92,7,-820,27.2,3.9,65.5,65.5
2020-09-18 01:11:22.8676,172.8,112.3,65.5,64.99,0,19.93,1,760.2,-24.1,24,65.5,65.5
2020-09-18 01:11:23.1149,172.8,112.3,65.5,64.99,0,19.93,2,759.9,-23.6,24.5,65.5,65.5
2020-09-18 01:11:23.3622,172.8,112.3,65.5,64.99,0.1,19.93,61,763.8,756.4,0,65.5,65.5
2020-09-18 01:11:23.6095,172.8,112.3,65.5,64.99,0,19.93,62,425,425,0,65.5,65.5
2020-09-18 01:11:23.8568,172.8,112.3,65.5,64.99,0,19.93,64,7.9,8.1,0,65.5,65.5
2020-09-18 01:11:24.1057,172.8,112.3,65.5,64.99,0.1,19.93,3,760.2,-24.1,23.5,65.5,65.5
2020-09-18 01:11:24.3583,172.8,112.3,65.5,64.99,0.1,19.93,4,759.9,-23.6,23.5,65.5,65.5
2020-09-18 01:11:24.6110,172.8,112.3,65.5,64.99,0,19.93,65,-820,-810,0,65.5,65.5
2020-09-18 01:11:24.8636,172.8,112.3,65.5,64.99,0,19.93,66,5200,5200,0,65.5,65.5
2020-09-18 01:11:25.1163,172.8,112.3,65.5,64.99,0,19.93,1,762,0,24,65.5,65.5
2020-09-18 01:11:25.3690,172.8,112.3,65.5,64.99,0,19.93,2,761.6,0,24.5,65.5,65.5
2020-09-18 01:11:25.6218,172.8,112.3,65.5,64.99,0.1,19.93,65,-800,-810,0,65.5,65.5
2020-09-18 01:11:25.8746,172.8,112.3,65.5,64.99,0,19.92,51,3.89,3.88,0,65.5,65.5
2020-09-18 01:11:26.1257,172.8,112.3,65.5,64.99,0,19.93,63,50,50,0,65.5,65.5
2020-09-18 01:11:26.3731,172.8,112.3,65.5,64.99,0.1,19.93,67,27.1,27.1,0,65.5,65.5
2020-09-18 01:11:26.6206,172.8,112.3,65.5,64.99,0,19.93,52,3.89,3.87,0,65.5,65.5
2020-09-18 01:11:26.8680,172.8,112.3,65.5,64.99,0,19.93,6,-810,27.1,3.9,65.5,65.5
2020-09-18 01:11:27.1154,172.8,112.3,65.5,64.99,0,19.92,7,-810,27.1,3.9,65.5,65.5
2020-09-18 01:11:27.3676,172.8,112.3,65.5,64.99,0,19.93,1,762,0,24,65.5,65.5
2020-09-18 01:11:27.6204,172.8,112.3,65.5,64.99,0.1,19.91,2,761.6,0,24.5,65.5,65.5
2020-09-18 01:11:27.8732,172.8,112.3,65.5,64.99,0,19.93,61,764.1,756.5,0,65.5,65.5
2020-09-18 01:11:28.1260,172.8,112.3,65.5,64.99,-0.1,19.94,62,425,425,0,65.5,65.5
2020-09-18 01:11:28.3787,172.8,112.3,65.5,64.99,0,19.93,64,8,8.1,0,65.5,65.5
2020-09-18 01:11:28.6314,172.8,112.3,65.5,64.99,0.1,19.93,3,762,0,23.5,65.5,65.5
2020-09-18 01:11:28.8841,172.8,112.3,65.5,64.99,0,19.93,4,761.6,0,23.5,65.5,65.5
2020-09-18 01:11:29.1368,172.8,112.3,65.5,64.99,0,19.93,65,-810,-810,0,65.5,65.5
2020-09-18 01:11:29.3847,172.8,112.3,65.5,64.99,0,19.96,66,5220,5220,0,65.5,65.5
2020-09-18 01:11:29.6320,172.8,112.3,65.5,64.99,0,19.93,1,762,0,24,65.5,65.5
2020-09-18 01:11:29.8792,172.8,112.3,65.5,64.99,0,19.93,2,761.6,0,24.5,65.5,65.5
2020-09-18 01:11:30.1265,172.8,112.3,65.5,64.99,0,19.92,65,-810,-810,0,65.5,65.5
2020-09-18 01:11:30.3790,172.8,112.3,65.5,64.99,-0.1,19.92,51,3.89,3.88,0,65.5,65.5
2020-09-18 01:11:30.6318,172.8,112.3,65.5,64.99,0,19.93,63,50,50,0,65.5,65.5
2020-09-18 01:11:30.8847,172.8,112.3,65.5,64.99,0,19.93,67,27,26.9,0,65.5,65.5
2020-09-18 01:11:31.1375,172.8,112.3,65.5,64.99,0,19.93,52,3.89,3.87,0,65.5,65.5
2020-09-18 01:11:31.3885,172.8,112.3,65.5,64.99,0,19.93,6,-810,27,3.9,65.5,65.5
2020-09-18 01:11:31.6393,172.8,112.3,65.5,64.99,0,19.92,7,-810,26.9,3.9,65.5,65.5
2020-09-18 01:11:31.8901,172.8,112.3,65.5,64.99,0,19.93,1,762.2,0,24,65.5,65.5
2020-09-18 01:11:32.1408,172.8,112.3,65.5,64.99,0.1,19.93,2,761.8,0,24.5,65.5,65.5
2020-09-18 01:11:32.3901,172.8,112.3,65.5,64.99,-0.1,19.93,61,764.2,756.6,0,65.5,65.5
2020-09-18 01:11:32.6376,172.8,112.3,65.5,64.99,-0.1,19.93,62,425,425,0,65.5,65.5
2020-09-18 01:11:32.8852,172.8,112.3,65.5,64.99,0.1,19.93,64,8,8.1,0,65.5,65.5
2020-09-18 01:11:33.1328,172.8,112.3,65.5,64.99,0,19.93,3,762.2,0,23.5,65.5,65.5
2020-09-18 01:11:33.3808,172.8,112.3,65.5,64.99,0,19.93,4,761.8,0,23.5,65.5,65.5
2020-09-18 01:11:33.6337,172.8,112.3,65.5,64.99,0,19.93,65,-800,-810,0,65.5,65.5
2020-09-18 01:11:33.8866,172.8,112.3,65.5,64.99,0,19.93,66,5230,5230,0,65.5,65.5
2020-09-18 01:11:34.1395,172.8,112.3,65.5,64.99,0,19.92,1,762.2,0,24,65.5,65.5
2020-09-18 01:11:34.3921,172.8,112.3,65.5,64.99,0.1,19.93,2,761.8,0,24.5,65.5,65.5
2020-09-18 01:11:34.6397,172.8,112.3,65.5,64.99,-0.1,19.91,65,-810,-810,0,65.5,65.5
2020-09-18 01:11:34.8873,172.8,112.3,65.5,64.99,0,19.93,51,3.89,3.88,0,65.5,65.5
2020-09-18 01:11:35.1349,172.8,112.3,65.5,64.99,0.1,19.93,63,50,50,0,65.5,65.5
2020-09-18 01:11:35.3826,172.8,112.3,65.5,64.99,0,19.94,67,26.9,26.8,0,65.5,65.5
2020-09-18 01:11:35.6311,172.8,112.3,65.5,64.99,0,19.93,52,3.9,3.88,0,65.5,65.5
2020-09-18 01:11:35.8795,172.8,112.3,65.5,64.99,0.1,19.93,6,-800,26.9,3.9,65.5,65.5
2020-09-18 01:11:36.1279,172.8,112.3,65.5,64.99,0,19.93,7,-800,26.8,3.9,65.5,65.5
2020-09-18 01:11:36.3766,172.8,112.3,65.5,64.99,0.1,19.94,1,762.2,0,24,65.5,65.5
2020-09-18 01:11:36.6294,172.8,112.3,65.5,64.99,0,19.93,2,761.8,0,24.5,65.5,65.5
2020-09-18 01:11:36.8823,172.8,112.3,65.5,64.99,0,19.92,61,764.3,756.7,0,65.5,65.5
2020-09-18 01:11:37.1351,172.8,112.3,65.5,64.99,0.1,19.93,62,425,425,0,65.5,65.5
2020-09-18 01:11:37.3878,172.8,112.3,65.5,64.99,0.1,19.93,64,8,8.1,0,65.5,65.5
2020-09-18 01:11:37.6364,172.8,112.3,65.5,64.99,0,19.92,3,762.2,0,23.5,65.5,65.5
2020-09-18 01:11:37.8850,172.8,112.3,65.5,64.99,0,19.93,4,761.8,0,23.5,65.5,65.5
2020-09-18 01:11:38.1336,172.8,112.3,65.5,64.99,0,19.91,65,-800,-800,0,65.5,65.5
2020-09-18 01:11:38.3822,172.8,112.3,65.5,64.99,0,19.93,66,5240,5240,0,65.5,65.5
2020-09-18 01:11:38.6301,172.8,112.3,65.5,64.99,0.1,19.93,1,762.2,0,24,65.5,65.5
2020-09-18 01:11:38.8776,172.8,112.3,65.5,64.99,0,19.93,2,761.8,0,24.5,65.5,65.5
2020-09-18 01:11:39.1251,172.8,112.3,65.5,64.99,0,19.93,65,-810,-820,0,65.5,65.5
2020-09-18 01:11:39.3727,172.8,112.3,65.5,64.99,0.1,19.93,51,3.89,3.88,0,65.5,65.5
2020-09-18 01:11:39.6217,172.8,112.3,65.5,64.99,0,19.93,63,50,50,0,65.5,65.5
2020-09-18 01:11:39.8744,172.8,112.3,65.5,64.99,0,19.92,67,26.7,26.7,0,65.5,65.5
2020-09-18 01:11:40.1271,172.8,112.3,65.5,64.99,0,19.93,52,3.9,3.88,0,65.5,65.5
2020-09-18 01:11:40.3798,172.8,112.3,65.5,64.99,0,19.92,6,-810,26.7,3.9,65.5,65.5
2020-09-18 01:11:40.6324,172.8,112.3,65.5,64.99,0.1,19.93,7,-800,26.7,3.9,65.5,65.5
2020-09-18 01:11:40.8800,172.8,112.3,65.5,64.99,0,19.93,1,762.3,0,24,65.5,65.5
2020-09-18 01:11:41.1275,172.8,112.3,65.25,64.99,-0.1,19.93,2,762,0,24.5,65.5,65.5
2020-09-18 01:11:41.3751,172.8,112.3,65.25,64.99,0.1,19.92,61,764.4,756.8,0,65.5,65.5
2020-09-18 01:11:41.6226,172.8,112.3,65.25,64.99,0.1,19.93,62,425,425,0,65.5,65.5
2020-09-18 01:11:41.8701,172.8,112.3,65.25,64.99,0,19.93,64,8,8.1,0,65.5,65.5
2020-09-18 01:11:42.1177,172.8,112.3,65.25,64.99,0,19.93,3,762.3,0,23.5,65.5,65.5
2020-09-18 01:11:42.3652,172.8,112.3,65.25,64.99,0,19.93,4,762,0,23.5,65.5,65.5
2020-09-18 01:11:42.6128,172.8,112.3,65.25,64.99,0,19.94,65,-810,-790,0,65.5,65.5
2020-09-18 01:11:42.8651,172.8,112.3,65.25,64.99,0.1,19.93,66,5240,5240,0,65.5,65.5
2020-09-18 01:11:43.1174,172.8,112.3,65.25,64.99,0,19.93,1,762.3,0,24,65.5,65.5
2020-09-18 01:11:43.3697,172.8,112.3,65.25,64.99,0,19.93,2,762,0,24.5,65.5,65.5
2020-09-18 01:11:43.6221,172.8,112.3,65.25,64.99,0.1,19.93,65,-810,-800,0,65.5,65.5
2020-09-18 01:11:43.8705,172.8,112.3,65.25,64.99,0.1,19.93,51,3.89,3.88,0,65.5,65.5
2020-09-18 01:11:44.1188,172.8,112.3,65.25,64.99,0,19.92,63,50,50,0,65.5,65.5
2020-09-18 01:11:44.3670,172.8,112.3,65.25,64.99,0,19.93,67,26.6,26.6,0,65.5,65.5
2020-09-18 01:11:44.6153,172.8,112.3,65.25,64.99,0,19.93,52,3.9,3.88,0,65.5,65.5
2020-09-18 01:11:44.8671,172.8,112.3,65.25,64.99,0,19.93,6,-820,26.6,3.9,65.5,65.5
2020-09-18 01:11:45.1193,172.8,112.3,65.25,64.99,0,19.93,7,-790,26.6,3.9,65.5,65.5
2020-09-18 01:11:45.3715,172.8,112.2,65.25,64.93,-0.1,19.93,1,762.3,0,24,65.5,65.5
2020-09-18 01:11:45.6237,172.8,112.2,65.25,64.93,0,19.93,2,762,0,24.5,65.5,65.5
2020-09-18 01:11:45.8737,172.8,112.2,65.25,64.93,0.1,19.93,61,764.4,756.8,0,65.5,65.5
2020-09-18 01:11:46.1212,172.8,112.2,65.25,64.93,0,19.94,62,425,425,0,65.5,65.5
2020-09-18 01:11:46.3688,172.8,112.2,65.25,64.93,0,19.93,64,8,8.2,0,65.5,65
2020-09-18 01:11:46.6163,172.8,112.2,65.25,64.93,0,19.93,3,762.4,0,23.5,65.5,65
2020-09-18 01:11:46.8644,172.8,112.2,65.25,64.93,0,19.93,4,762.1,0,23.5,65.5,65
2020-09-18 01:11:47.1168,172.8,112.2,65.25,64.93,0.1,19.93,65,-820,-780,0,65.5,65
2020-09-18 01:11:47.3692,172.8,112.2,65.25,64.93,0,19.93,66,5250,5250,0,65.5,65
2020-09-18 01:11:47.6217,172.8,112.2,65.25,64.93,-0.1,19.93,1,762.4,0,24,65.5,65
2020-09-18 01:11:47.8741,172.8,112.2,65.25,64.93,0,19.93,2,762.1,0,24.5,65.5,65
2020-09-18 01:11:48.1270,172.8,112.2,65.25,64.93,0,19.93,65,-810,-780,0,65.5,65
2020-09-18 01:11:48.3801,172.8,112.2,65.25,64.93,0,19.93,51,3.9,3.88,0,65.5,65
2020-09-18 01:11:48.6332,172.8,112.2,65.25,64.93,0,19.93,63,50,50,0,65.5,65
2020-09-18 01:11:48.8863,172.8,112.2,65.25,64.93,0,19.93,67,26.5,26.5,0,65.5,65
2020-09-18 01:11:49.1394,172.8,112.2,65.25,64.93,0,19.93,52,3.9,3.88,0,65.5,65
2020-09-18 01:11:49.3922,172.8,112.2,65.25,64.93,0.1,19.93,6,-820,26.5,3.9,65.5,65
2020-09-18 01:11:49.6450,172.8,112.2,65.25,64.93,0,19.93,7,-780,26.5,3.9,65.5,65
2020-09-18 01:11:49.8978,172.8,112.2,65.25,64.93,0,19.93,1,762.4,0,24,65.5,65
2020-09-18 01:11:50.1506,172.8,112.2,65.25,64.93,0.1,19.92,2,762.1,0,24.5,65.5,65
2020-09-18 01:11:50.3981,172.8,112.2,65.25,64.93,0,19.93,61,764.5,757,0,65.5,65
2020-09-18 01:11:50.6457,172.8,112.2,65.25,64.93,0,19.92,62,425,425,0,65.5,65
2020-09-18 01:11:50.8932,172.8,112.2,65.25,64.93,0,19.94,64,8,8.2,0,65.5,65
2020-09-18 01:11:51.1408,172.8,112.2,65.25,64.93,0,19.93,3,762.4,0,23.5,65.5,65
2020-09-18 01:11:51.3883,172.8,112.2,65.25,64.93,0.1,19.93,4,762.1,0,23.5,65.5,65
2020-09-18 01:11:51.6359,172.8,112.2,65.25,64.93,0.1,19.94,65,-820,-780,0,65.5,65
2020-09-18 01:11:51.8834,172.8,112.2,65.25,64.93,-0.1,19.93,66,5260,5260,0,65.5,65
2020-09-18 01:11:52.1310,172.8,112.2,65.25,64.93,0,19.93,1,762.4,0,24,65.5,65
2020-09-18 01:11:52.3832,172.8,112.2,65.25,64.93,0.1,19.93,2,762.1,0,24.5,65.5,65
2020-09-18 01:11:52.6359,172.8,112.2,65.25,64.93,0,19.93,65,-830,-780,0,65.5,65
2020-09-18 01:11:52.8886,172.8,112.2,65.25,64.93,0,19.92,51,3.9,3.88,0,65.5,65
2020-09-18 01:11:53.1414,172.8,112.2,65.25,64.93,0,19.92,63,50,50,0,65.5,65
2020-09-18 01:11:53.3897,172.8,112.2,65.25,64.93,0,19.93,67,26.4,26.5,0,65.5,65
2020-09-18 01:11:53.6372,172.8,112.2,65.25,64.93,0.1,19.93,52,3.9,3.88,0,65.5,65
2020-09-18 01:11:53.8848,172.8,112.2,65.25,64.93,0,19.93,6,-820,26.4,3.9,65.5,65
2020-09-18 01:11:54.1323,172.8,112.2,65.25,64.93,0,19.92,7,-780,26.4,3.9,65.5,65
2020-09-18 01:11:54.3845,172.8,112.2,65.25,64.93,0.1,19.92,1,762.5,0,24,65.5,65
2020-09-18 01:11:54.6372,172.8,112.2,65.25,64.93,0.1,19.93,2,762.2,0,24.5,65.5,65
2020-09-18 01:11:54.8899,172.8,112.2,65.25,64.93,0,19.93,61,764.5,757,0,65.5,65
2020-09-18 01:11:55.1426,172.8,112.2,65.25,64.93,0.1,19.93,62,425,425,0,65.5,65
2020-09-18 01:11:55.3928,172.8,112.2,65.25,64.93,0,19.92,64,8,8.2,0,65.5,65
2020-09-18 01:11:55.6403,172.8,112.2,65.25,64.93,0,19.93,3,762.5,0,23.5,65.5,65
2020-09-18 01:11:55.8878,172.8,112.2,65.25,64.93,0.1,19.94,4,762.2,0,23.5,65.5,65
2020-09-18 01:11:56.1353,172.8,112.2,65.25,64.93,-0.1,19.93,65,-840,-790,0,65.5,65
2020-09-18 01:11:56.3834,172.8,112.2,65.25,64.93,-0.1,19.93,66,5260,5260,0,65.5,65
2020-09-18 01:11:56.6362,172.8,112.2,65.25,64.93,0.1,19.93,1,762.5,0,24,65.5,65
2020-09-18 01:11:56.8890,172.8,112.2,65.25,64.93,0,19.93,2,762.2,0,24.5,65.5,65
2020-09-18 01:11:57.1418,172.8,112.2,65.25,64.93,0,19.92,65,-830,-780,0,65.5,65
2020-09-18 01:11:57.3945,172.8,112.2,65.25,64.93,0.1,19.93,51,3.9,3.88,0,65.5,65
2020-09-18 01:11:57.6442,172.8,112.2,65.25,64.93,0,19.93,63,50,50,0,65.5,65
2020-09-18 01:11:57.8939,172.8,112.2,65.25,64.93,0,19.93,67,26.4,26.4,0,65.5,65
2020-09-18 01:11:58.1437,172.8,112.2,65.25,64.93,0,19.93,52,3.9,3.88,0,65.5,65
2020-09-18 01:11:58.3934,172.8,112.2,65.25,64.93,0,19.93,6,-840,26.4,3.9,65.5,65
2020-09-18 01:11:58.6431,172.8,112.2,65.25,64.93,0,19.93,7,-780,26.4,3.9,65.5,65
2020-09-18 01:11:58.8928,172.8,112.2,65.25,64.93,0.1,19.94,1,762.5,0,24,65.5,65
2020-09-18 01:11:59.1426,172.8,112.2,65.25,64.93,0,19.93,2,762.2,0,24.5,65.5,65
2020-09-18 01:11:59.3923,172.8,112.2,65.25,64.93,0,19.93,61,764.6,757.1,0,65.5,65
2020-09-18 01:11:59.6420,172.8,112.2,65.25,64.93,0,19.93,62,425,425,0,65.5,65
2020-09-18 01:11:59.8918,172.8,112.2,65.25,64.93,0,19.93,64,8,8.2,0,65.5,65
2020-09-18 01:12:00.1415,172.8,112.2,65.25,64.93,0,19.93,3,762.5,0,23.5,65.5,65
2020-09-18 01:12:00.3912,172.8,112.2,65.25,64.93,0,19.93,4,762.2,0,23.5,65.5,65
2020-09-18 01:12:00.6394,172.8,112.2,65.25,64.93,0,19.93,65,-840,-780,0,65.5,65
2020-09-18 01:12:00.8870,172.8,112.2,65.25,64.93,0,19.93,66,5260,5260,0,65.5,65
2020-09-18 01:12:01.1345,172.8,112.2,65.25,64.93,0,19.93,1,762.6,0,24,65.5,65
2020-09-18 01:12:01.3821,172.8,112.2,65.25,64.93,0,19.93,2,762.2,0,24.5,65.5,65
2020-09-18 01:12:01.6312,172.8,112.2,65.25,64.93,0,19.93,65,-830,-780,0,65.5,65
2020-09-18 01:12:01.8841,172.8,112.2,65.25,64.93,0,19.93,51,3.9,3.88,0,65.5,65
2020-09-18 01:12:02.1370,172.8,112.2,65.25,64.93,0,19.93,63,50,50,0,65.5,65
2020-09-18 01:12:02.3899,172.8,112.2,65.25,64.93,0.1,19.93,67,26.3,26.3,0,65.5,65
2020-09-18 01:12:02.6414,172.8,112.2,65,64.93,-0.1,19.93,52,3.9,3.88,0,65.5,65
2020-09-18 01:12:02.8889,172.8,112.2,65,64.93,0,19.93,6,-830,26.3,3.9,65.5,65
2020-09-18 01:12:03.1364,172.8,112.2,65,64.93,0.1,19.92,7,-770,26.3,3.9,65.5,65
2020-09-18 01:12:03.3839,172.8,112.2,65,64.93,0,19.94,1,762.6,0,24,65.5,65
2020-09-18 01:12:03.6314,172.8,112.2,65,64.93,0,19.93,2,762.2,0,24.5,65.5,65
2020-09-18 01:12:03.8789,172.8,112.2,65,64.93,0.1,19.93,61,764.6,757.1,0,65.5,65
2020-09-18 01:12:04.1265,172.8,112.2,65,64.93,0,19.93,62,425,425,0,65.5,65
2020-09-18 01:12:04.3740,172.8,112.2,65,64.93,0.1,19.93,64,8,8.2,0,65.5,65
2020-09-18 01:12:04.6215,172.8,112.2,65,64.93,0.1,19.93,3,762.6,0,23.5,65.5,65
2020-09-18 01:12:04.8691,172.8,112.2,65,64.93,0,19.93,4,762.2,0,23.5,65.5,65
2020-09-18 01:12:05.1166,172.8,112.2,65,64.93,0.1,19.94,65,-820,-770,0,65.5,65
2020-09-18 01:12:05.3641,172.8,112.2,65,64.93,0.1,19.93,66,5260,5260,0,65.5,65
2020-09-18 01:12:05.6117,172.8,112.2,65,64.93,0,19.93,1,762.6,0,24,65.5,65
2020-09-18 01:12:05.8612,172.8,112.2,65,64.93,0,19.92,2,762.2,0,24.5,65.5,65
2020-09-18 01:12:06.1129,172.8,112.2,65,64.93,0.1,19.93,65,-810,-780,0,65.5,65
2020-09-18 01:12:06.3645,172.8,112.2,65,64.93,0,19.93,51,3.9,3.88,0,65.5,65
2020-09-18 01:12:06.6161,172.8,112.2,65,64.93,0.1,19.93,63,50,50,0,65.5,65
2020-09-18 01:12:06.8682,172.8,112.2,65,64.93,0,19.93,67,26.2,26.2,0,65.5,65
2020-09-18 01:12:07.1208,172.8,112.2,65,64.93,0,19.94,52,3.9,3.88,0,65.5,65
2020-09-18 01:12:07.3735,172.8,112.2,65,64.93,0.1,19.93,6,-810,26.2,3.9,65.5,65
2020-09-18 01:12:07.6261,172.8,112.2,65,64.93,0.1,19.93,7,-770,26.2,3.9,65.5,65
2020-09-18 01:12:07.8762,172.8,112.2,65,64.93,0,19.93,1,762.6,0,24,65.5,65
2020-09-18 01:12:08.1238,172.8,112.2,65,64.93,0.1,19.94,2,762.2,0,24.5,65,65
2020-09-18 01:12:08.3713,172.8,112.2,65,64.93,0,19.93,61,764.6,757.1,0,65,65
2020-09-18 01:12:08.6188,172.8,112.2,65,64.93,0.1,19.94,62,425,425,0,65,65
2020-09-18 01:12:08.8664,172.8,112.2,65,64.93,0.1,19.93,64,8,8.2,0,65,65
2020-09-18 01:12:09.1143,172.8,112.2,65,64.93,0,19.93,3,762.7,0,23.5,65,65
2020-09-18 01:12:09.3621,172.8,112.2,65,64.93,0.1,19.92,4,762.3,0,23.5,65,65
2020-09-18 01:12:09.6100,172.8,112.2,65,64.93,0.1,19.93,65,-810,-780,0,65,65
2020-09-18 01:12:09.8579,172.8,112.2,65,64.93,0,19.93,66,5270,5270,0,65,65
2020-09-18 01:12:10.1061,172.8,112.2,65,64.93,0,19.93,1,762.7,0,24,65,65
2020-09-18 01:12:10.3543,172.8,112.2,65,64.93,0.1,19.93,2,762.3,0,24.5,65,65
2020-09-18 01:12:10.6025,172.8,112.2,65,64.93,0,19.93,65,-820,-780,0,65,65
2020-09-18 01:12:10.8508,172.8,112.2,65,64.93,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:12:11.1034,172.8,112.2,65,64.93,0,19.94,63,50,50,0,65,65
2020-09-18 01:12:11.3560,172.8,112.2,65,64.93,-0.1,19.93,67,26.1,26.2,0,65,65
2020-09-18 01:12:11.6086,172.8,112.2,65,64.93,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:12:11.8612,172.8,112.2,65,64.93,0.1,19.93,6,-810,26.1,3.9,65,65
2020-09-18 01:12:12.1142,172.8,112.2,65,64.93,0,19.93,7,-790,26.2,3.9,65,65
2020-09-18 01:12:12.3672,172.8,112.2,65,64.93,0.1,19.93,1,762.7,0,24,65,65
2020-09-18 01:12:12.6202,172.8,112.2,65,64.93,0,19.93,2,762.3,0,24.5,65,65
2020-09-18 01:12:12.8733,172.8,112.2,65,64.93,0,19.93,61,764.7,757.2,0,65,65
2020-09-18 01:12:13.1260,172.8,112.2,65,64.93,0.1,19.93,62,425,425,0,65,65
2020-09-18 01:12:13.3786,172.8,112.2,65,64.93,0,19.93,64,8,8.2,0,65,65
2020-09-18 01:12:13.6313,172.8,112.2,65,64.93,0,19.93,3,762.7,0,23.5,65,65
2020-09-18 01:12:13.8839,172.8,112.2,65,64.93,0.1,19.93,4,762.3,0,23.5,65,65
2020-09-18 01:12:14.1366,172.8,112.2,65,64.93,0,19.92,65,-810,-790,0,65,65
2020-09-18 01:12:14.3893,172.8,112.2,65,64.93,0,19.93,66,5270,5270,0,65,65
2020-09-18 01:12:14.6420,172.8,112.2,65,64.93,0.1,19.93,1,762.7,0,24,65,65
2020-09-18 01:12:14.8947,172.8,112.2,65,64.93,0,19.93,2,762.3,0,24.5,65,65
2020-09-18 01:12:15.1461,172.8,112.2,65,64.93,0,19.93,65,-810,-790,0,65,65
2020-09-18 01:12:15.3952,172.8,112.2,65,64.93,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:12:15.6443,172.8,112.2,65,64.93,-0.1,19.93,63,50,50,0,65,65
2020-09-18 01:12:15.8935,172.8,112.2,65,64.93,0,19.93,67,26.1,26.1,0,65,65
2020-09-18 01:12:16.1421,172.8,112.2,65,64.93,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:12:16.3897,172.8,112.2,65,64.93,0,19.92,6,-810,26.1,3.9,65,65
2020-09-18 01:12:16.6372,172.8,112.2,65,64.93,0,19.93,7,-800,26.1,3.9,65,65
2020-09-18 01:12:16.8848,172.8,112.2,65,64.93,0,19.92,1,762.7,0,24,65,65
2020-09-18 01:12:17.1324,172.8,112.2,65,64.93,0,19.93,2,762.4,0,24.5,65,65
2020-09-18 01:12:17.3846,172.8,112.2,65,64.93,0.1,19.93,61,764.7,757.3,0,65,65
2020-09-18 01:12:17.6373,172.8,112.2,65,64.93,0,19.93,62,425,425,0,65,65
2020-09-18 01:12:17.8900,172.8,112.2,65,64.93,0,19.92,64,8,8.2,0,65,65
2020-09-18 01:12:18.1426,172.8,112.2,65,64.93,0.1,19.93,3,762.7,0,23.5,65,65
2020-09-18 01:12:18.3954,172.8,112.2,65,64.93,0,19.92,4,762.4,0,23.5,65,65
2020-09-18 01:12:18.6481,172.8,112.2,65,64.93,0,19.92,65,-810,-800,0,65,65
2020-09-18 01:12:18.9008,172.8,112.2,65,64.93,0,19.94,66,5270,5280,0,65,65
2020-09-18 01:12:19.1536,172.8,112.2,65,64.93,0,19.92,1,762.7,0,24,65,65
2020-09-18 01:12:19.4058,172.8,112.2,65,64.93,0,19.93,2,762.4,0,24.5,65,65
2020-09-18 01:12:19.6539,172.8,112.2,65,64.93,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 01:12:19.9020,172.8,112.2,65,64.93,0,19.95,51,3.9,3.88,0,65,65
2020-09-18 01:12:20.1502,172.8,112.2,65,64.93,0,19.93,63,50,50,0,65,65
2020-09-18 01:12:20.3990,172.8,112.2,65,64.93,0.1,19.93,67,26,26,0,65,65
2020-09-18 01:12:20.6517,172.8,112.2,65,64.93,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:12:20.9045,172.8,112.2,65,64.93,0,19.92,6,-810,26,3.9,65,65
2020-09-18 01:12:21.1572,172.8,112.2,65,64.93,0.1,19.93,7,-800,26,3.9,65,65
2020-09-18 01:12:21.4099,172.8,112.2,65,64.93,0,19.93,1,762.7,0,24,65,65
2020-09-18 01:12:21.6575,172.8,112.2,65,64.93,0.1,19.91,2,762.4,0,24.5,65,65
2020-09-18 01:12:21.9050,172.8,112.2,65,64.93,0.1,19.94,61,764.7,757.2,0,65,65
2020-09-18 01:12:22.1525,172.8,112.2,65,64.93,0,19.92,62,425,425,0,65,65
2020-09-18 01:12:22.4000,172.8,112.2,65,64.93,0.1,19.93,64,8,8.2,0,65,65
2020-09-18 01:12:22.6475,172.8,112.2,65,64.93,0.1,19.93,3,762.7,0,23.5,65,65
2020-09-18 01:12:22.8951,172.8,112.2,65,64.93,0,19.93,4,762.5,0,23.5,65,65
2020-09-18 01:12:23.1426,172.8,112.2,65,64.93,0,19.92,65,-810,-800,0,65,65
2020-09-18 01:12:23.3901,172.8,112.2,65,64.93,0.1,19.91,66,5270,5270,0,65,65
2020-09-18 01:12:23.6393,172.8,112.2,65,64.93,0,19.93,1,762.7,0,24,65,65
2020-09-18 01:12:23.8920,172.8,112.2,65,64.93,0.1,19.93,2,762.5,0,24.5,65,65
2020-09-18 01:12:24.1447,172.8,112.2,65,64.93,0,19.94,65,-800,-800,0,65,65
2020-09-18 01:12:24.3974,172.8,112.2,65,64.93,-0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:12:24.6501,172.8,112.2,65,64.93,0.1,19.93,63,50,50,0,65,65
2020-09-18 01:12:24.8982,172.8,112.2,65,64.93,0.1,19.93,67,26,26,0,65,65
2020-09-18 01:12:25.1458,172.8,112.2,65,64.93,0,19.94,52,3.9,3.88,0,65,65
2020-09-18 01:12:25.3933,172.8,112.2,65,64.93,0.1,19.93,6,-810,26,3.9,65,65
2020-09-18 01:12:25.6409,172.8,112.2,65,64.93,0,19.93,7,-800,26,3.9,65,65
2020-09-18 01:12:25.8911,172.8,112.2,65,64.93,0,19.93,1,762.7,0,24,65,65
2020-09-18 01:12:26.1438,172.8,112.2,65,64.93,0.1,19.94,2,762.5,0,24.5,65,65
2020-09-18 01:12:26.3965,172.8,112.2,65,64.93,-0.1,19.92,61,764.8,757.2,0,65,65
2020-09-18 01:12:26.6493,172.8,112.2,65,64.93,0,19.92,62,425,425,0,65,65
2020-09-18 01:12:26.9020,172.8,112.2,65,64.93,0.1,19.96,64,8,8.2,0,65,65
2020-09-18 01:12:27.1548,172.8,112.2,65,64.93,0,19.93,3,762.7,0,23.5,65,65
2020-09-18 01:12:27.4076,172.8,112.2,65,64.93,-0.1,19.94,4,762.5,0,23.5,65,65
2020-09-18 01:12:27.6604,172.8,112.2,65,64.93,0,19.9,65,-810,-810,0,65,65
2020-09-18 01:12:27.9106,172.8,112.2,65,64.93,0,19.92,66,5280,5280,0,65,65
2020-09-18 01:12:28.1582,172.8,112.2,65,64.93,0,19.94,1,762.7,0,24,65,65
2020-09-18 01:12:28.4058,172.8,112.2,65,64.93,0,19.93,2,762.5,0,24.5,65,65
2020-09-18 01:12:28.6534,172.8,112.2,65,64.93,-0.1,19.94,65,-810,-810,0,65,65
2020-09-18 01:12:28.9010,172.8,112.2,65,64.93,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:12:29.1486,172.8,112.2,65,64.93,0.1,19.93,63,50,50,0,65,65
2020-09-18 01:12:29.3963,172.8,112.2,65,64.93,0,19.93,67,25.9,25.9,0,65,65
2020-09-18 01:12:29.6439,172.8,112.2,65,64.93,0,19.94,52,3.9,3.88,0,65,65
2020-09-18 01:12:29.8915,172.8,112.2,65,64.93,0,19.93,6,-800,25.9,3.9,65,65
2020-09-18 01:12:30.1391,172.8,112.2,65,64.93,0,19.93,7,-800,25.9,3.9,65,65
2020-09-18 01:12:30.3867,172.8,112.2,65,64.93,0,19.94,1,762.8,0,24,65,65
2020-09-18 01:12:30.6342,172.8,112.2,65,64.93,-0.1,19.92,2,762.5,0,24.5,65,65
2020-09-18 01:12:30.8817,172.8,112.2,65,64.93,0,19.93,61,764.8,757.2,0,65,65
2020-09-18 01:12:31.1293,172.8,112.2,65,64.93,0,19.93,62,425,425,0,65,65
2020-09-18 01:12:31.3768,172.8,112.2,65,64.93,0,19.93,64,8.1,8.2,0,65,65
2020-09-18 01:12:31.6243,172.8,112.2,65,64.93,0,19.92,3,762.8,0,23.5,65,65
2020-09-18 01:12:31.8719,172.8,112.2,65,64.93,0,19.92,4,762.5,0,23.5,65,65
2020-09-18 01:12:32.1194,172.8,112.2,65,64.93,0,19.94,65,-800,-800,0,65,65
2020-09-18 01:12:32.3669,172.8,112.2,65,64.93,0,19.93,66,5270,5270,0,65,65
2020-09-18 01:12:32.6145,172.8,112.2,65,64.93,0.1,19.94,1,762.8,0,24,65,65
2020-09-18 01:12:32.8620,172.8,112.2,65,64.93,0,19.93,2,762.5,0,24.5,65,65
2020-09-18 01:12:33.1111,172.8,112.2,65,64.93,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:12:33.3638,172.8,112.2,65,64.93,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:12:33.6165,172.8,112.2,65,64.93,0,19.93,63,50,50,0,65,65
2020-09-18 01:12:33.8692,172.8,112.2,65,64.93,0,19.93,67,25.8,25.9,0,65,65
2020-09-18 01:12:34.1206,172.8,112.2,65,64.93,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:12:34.3681,172.8,112.2,65,64.93,0,19.93,6,-810,25.8,3.9,65,65
2020-09-18 01:12:34.6156,172.8,112.2,65,64.93,0.1,19.94,7,-800,25.9,3.9,65,65
2020-09-18 01:12:34.8631,172.8,112.2,65,64.93,0.1,19.93,1,762.8,0,24,65,65
2020-09-18 01:12:35.1122,172.8,112.2,65,64.93,0,19.93,2,762.5,0,24.5,65,65
2020-09-18 01:12:35.3649,172.8,112.2,65,64.93,0,19.92,61,764.8,757.3,0,65,65
2020-09-18 01:12:35.6176,172.8,112.2,65,64.93,0.1,19.92,62,425,425,0,65,65
2020-09-18 01:12:35.8703,172.8,112.2,65,64.93,-0.1,19.93,64,8,8.2,0,65,65
2020-09-18 01:12:36.1230,172.8,112.2,65,64.93,0,19.93,3,762.8,0,23.5,65,65
2020-09-18 01:12:36.3756,172.8,112.2,65,64.93,0.1,19.93,4,762.5,0,23.5,65,65
2020-09-18 01:12:36.6283,172.8,112.2,65,64.93,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:12:36.8809,172.8,112.2,65,64.93,0.1,19.93,66,5270,5270,0,65,65
2020-09-18 01:12:37.1335,172.8,112.2,65,64.93,0,19.92,1,762.8,0,24,65,65
2020-09-18 01:12:37.3816,172.8,112.2,65,64.93,0,19.93,2,762.6,0,24.5,65,65
2020-09-18 01:12:37.6291,172.8,112.2,65,64.93,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 01:12:37.8766,172.8,112.2,65,64.93,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:12:38.1241,172.8,112.2,65,64.93,-0.1,19.93,63,50,50,0,65,65
2020-09-18 01:12:38.3742,172.8,112.2,65,64.93,0.1,19.93,67,25.8,25.8,0,65,65
2020-09-18 01:12:38.6269,172.8,112.2,65,64.93,0,19.92,52,3.9,3.88,0,65,65
2020-09-18 01:12:38.8795,172.8,112.2,65,64.93,0,19.93,6,-810,25.8,3.9,65,65
2020-09-18 01:12:39.1321,172.8,112.2,65,64.93,0.1,19.93,7,-810,25.8,3.9,65,65
2020-09-18 01:12:39.3848,172.8,112.2,65,64.93,-0.1,19.93,1,762.8,0,24,65,65
2020-09-18 01:12:39.6376,172.8,112.2,65,64.93,0.1,19.95,2,762.6,0,24.5,65,65
2020-09-18 01:12:39.8903,172.8,112.2,65,64.93,0.1,19.93,61,764.8,757.3,0,65,65
2020-09-18 01:12:40.1431,172.8,112.2,65,64.93,0,19.93,62,425,425,0,65,65
2020-09-18 01:12:40.3953,172.8,112.2,65,64.93,0,19.93,64,8.1,8.2,0,65,65
2020-09-18 01:12:40.6428,172.8,112.2,65,64.93,0,19.93,3,762.8,0,23.5,65,65
2020-09-18 01:12:40.8903,172.8,112.2,65,64.93,0,19.93,4,762.6,0,23.5,65,65
2020-09-18 01:12:41.1379,172.8,112.2,65,64.93,0.1,19.93,65,-810,-800,0,65,65
2020-09-18 01:12:41.3854,172.8,112.2,65,64.93,0,19.93,66,5280,5280,0,65,65
2020-09-18 01:12:41.6363,172.8,112.2,65,64.93,-0.1,19.93,1,762.8,0,24,65,65
2020-09-18 01:12:41.8880,172.8,112.2,65,64.93,0.1,19.93,2,762.6,0,24.5,65,65
2020-09-18 01:12:42.1396,172.8,112.2,65,64.93,0.1,19.93,65,-810,-800,0,65,65
2020-09-18 01:12:42.3913,172.8,112.2,65,64.93,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:12:42.6399,172.8,112.2,65,64.93,0.1,19.93,63,50,50,0,65,65
2020-09-18 01:12:42.8875,172.8,112.2,65,64.93,0,19.92,67,25.7,25.8,0,65,65
2020-09-18 01:12:43.1351,172.8,112.2,65,64.93,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:12:43.3827,172.8,112.2,65,64.93,0.1,19.93,6,-810,25.7,3.9,65,65
2020-09-18 01:12:43.6302,172.8,112.2,65,64.93,-0.1,19.93,7,-810,25.8,3.9,65,65
2020-09-18 01:12:43.8778,172.8,112.2,65,64.93,0,19.93,1,762.8,0,24,65,65
2020-09-18 01:12:44.1253,172.8,112.2,65,64.93,0.1,19.92,2,762.6,0,24.5,65,65
2020-09-18 01:12:44.3728,172.8,112.2,65,64.93,0,19.93,61,764.8,757.3,0,65,65
2020-09-18 01:12:44.6215,172.8,112.2,65,64.93,-0.1,19.92,62,425,425,0,65,65
2020-09-18 01:12:44.8709,172.8,112.2,65,64.93,0,19.95,64,8,8.2,0,65,65
2020-09-18 01:12:45.1203,172.8,112.2,65,64.93,0,19.93,3,762.9,0,23.5,65,65
2020-09-18 01:12:45.3696,172.8,112.2,65,64.93,0,19.93,4,762.6,0,23.5,65,65
2020-09-18 01:12:45.6212,172.8,112.2,65,64.93,0,19.93,65,-800,-810,0,65,65
2020-09-18 01:12:45.8740,172.8,112.2,65,64.93,-0.1,19.93,66,5270,5270,0,65,65
2020-09-18 01:12:46.1269,172.8,112.2,65,64.93,0,19.93,1,762.9,0,24,65,65
2020-09-18 01:12:46.3797,172.8,112.2,65,64.93,0.1,19.93,2,762.6,0,24.5,65,65
2020-09-18 01:12:46.6325,172.8,112.2,65,64.93,0,19.92,65,-810,-810,0,65,65
2020-09-18 01:12:46.8852,172.8,112.2,65,64.93,0,19.94,51,3.9,3.88,0,65,65
2020-09-18 01:12:47.1379,172.8,112.2,65,64.93,0.1,19.92,63,50,50,0,65,65
2020-09-18 01:12:47.3905,172.8,112.2,65,64.93,0,19.93,67,25.7,25.7,0,65,65
2020-09-18 01:12:47.6432,172.8,112.2,65,64.93,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:12:47.8913,172.8,112.2,65,64.93,0,19.93,6,-800,25.7,3.9,65,65
2020-09-18 01:12:48.1389,172.8,112.2,65,64.93,-0.1,19.93,7,-810,25.7,3.9,65,65
2020-09-18 01:12:48.3865,172.8,112.2,65,64.93,0,19.92,1,762.9,0,24,65,65
2020-09-18 01:12:48.6341,172.8,112.2,65,64.93,0.1,19.93,2,762.6,0,24.5,65,65
2020-09-18 01:12:48.8817,172.8,112.2,65,64.93,-0.1,19.93,61,764.8,757.3,0,65,65
2020-09-18 01:12:49.1292,172.8,112.2,65,64.93,0,19.93,62,425,425,0,65,65
2020-09-18 01:12:49.3767,172.8,112.2,65,64.93,0.1,19.94,64,8,8.2,0,65,65
2020-09-18 01:12:49.6242,172.8,112.2,65,64.93,0,19.93,3,762.9,0,23.5,65,65
2020-09-18 01:12:49.8718,172.8,112.2,65,64.93,0.1,19.92,4,762.6,0,23.5,65,65
2020-09-18 01:12:50.1193,172.8,112.2,65,64.93,0,19.91,65,-810,-810,0,65,65
2020-09-18 01:12:50.3669,172.8,112.2,65,64.93,0,19.93,66,5280,5280,0,65,65
2020-09-18 01:12:50.6144,172.8,112.2,65,64.93,0.1,19.93,1,762.9,0,24,65,65
2020-09-18 01:12:50.8645,172.8,112.2,65,64.93,0,19.93,2,762.6,0,24.5,65,65
2020-09-18 01:12:51.1171,172.8,112.2,65,64.93,0,19.93,65,-820,-810,0,65,65
2020-09-18 01:12:51.3697,172.8,112.2,65,64.93,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:12:51.6223,172.8,112.2,65,64.93,0,19.93,63,50,50,0,65,65
2020-09-18 01:12:51.8726,172.8,112.2,65,64.93,0,19.93,67,25.6,25.7,0,65,65
2020-09-18 01:12:52.1201,172.8,112.2,65,64.93,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:12:52.3676,172.8,112.2,65,64.93,-0.1,19.93,6,-810,25.6,3.9,65,65
2020-09-18 01:12:52.6151,172.8,112.2,65,64.93,0.1,19.93,7,-810,25.7,3.9,65,65
2020-09-18 01:12:52.8632,172.8,112.2,65,64.93,0.1,19.94,1,762.9,0,24,65,65
2020-09-18 01:12:53.1160,172.8,112.2,65,64.93,0,19.93,2,762.6,0,24.5,65,65
2020-09-18 01:12:53.3687,172.8,112.2,65,64.93,0,19.93,61,764.9,757.4,0,65,65
2020-09-18 01:12:53.6215,172.8,112.2,65,64.93,0.1,19.93,62,425,425,0,65,65
2020-09-18 01:12:53.8742,172.8,112.2,65,64.93,0,19.93,64,8.1,8.2,0,65,65
2020-09-18 01:12:54.1271,172.8,112.2,65,64.93,0.1,19.93,3,762.9,0,23.5,65,65
2020-09-18 01:12:54.3800,172.8,112.2,65,64.93,0,19.93,4,762.6,0,23.5,65,65
2020-09-18 01:12:54.6328,172.8,112.2,65,64.93,0,19.93,65,-810,-810,0,65,65
2020-09-18 01:12:54.8857,172.8,112.2,65,64.93,0.1,19.93,66,5280,5280,0,65,65
2020-09-18 01:12:55.1347,172.8,112.2,65,64.93,0,19.93,1,762.9,0,24,65,65
2020-09-18 01:12:55.3823,172.8,112.2,65,64.93,0,19.92,2,762.6,0,24.5,65,65
2020-09-18 01:12:55.6299,172.8,112.2,65,64.93,0.1,19.93,65,-810,-820,0,65,65
2020-09-18 01:12:55.8774,172.8,112.2,65,64.93,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:12:56.1250,172.8,112.2,65,64.93,0,19.93,63,50,50,0,65,65
2020-09-18 01:12:56.3726,172.8,112.2,65,64.93,0.1,19.92,67,25.6,25.6,0,65,65
2020-09-18 01:12:56.6201,172.8,112.2,65,64.93,-0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:12:56.8677,172.8,112.2,65,64.93,0,19.93,6,-810,25.6,3.9,65,65
2020-09-18 01:12:57.1184,172.8,112.2,65,64.93,0.1,19.94,7,-800,25.6,3.9,65,65
2020-09-18 01:12:57.3706,172.8,112.2,65,64.93,0,19.93,1,762.9,0,24,65,65
2020-09-18 01:12:57.6227,172.8,112.2,65,64.93,-0.1,19.93,2,762.6,0,24.5,65,65
2020-09-18 01:12:57.8748,172.8,112.2,65,64.93,0,19.93,61,764.9,757.4,0,65,65
2020-09-18 01:12:58.1251,172.8,112.2,65,64.93,0,19.93,62,425,425,0,65,65
2020-09-18 01:12:58.3743,172.8,112.2,65,64.93,0,19.93,64,8.1,8.2,0,65,65
2020-09-18 01:12:58.6235,172.8,112.2,65,64.93,0,19.93,3,762.9,0,23.5,65,65
2020-09-18 01:12:58.8728,172.8,112.2,65,64.93,0,19.92,4,762.6,0,23.5,65,65
2020-09-18 01:12:59.1231,172.8,112.2,65,64.93,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:12:59.3758,172.8,112.2,65,64.93,0,19.93,66,5280,5280,0,65,65
2020-09-18 01:12:59.6284,172.8,112.2,65,64.93,-0.1,19.93,1,763,0,24,65,65
2020-09-18 01:12:59.8811,172.8,112.2,65,64.93,0,19.93,2,762.6,0,24.5,65,65
2020-09-18 01:13:00.1338,172.8,112.2,65,64.93,0,19.92,65,-800,-800,0,65,65
2020-09-18 01:13:00.3865,172.8,112.2,65,64.93,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:13:00.6393,172.8,112.2,65,64.93,0.1,19.92,63,50,50,0,65,65
2020-09-18 01:13:00.8920,172.8,112.2,65,64.93,-0.1,19.93,67,25.5,25.6,0,65,65
2020-09-18 01:13:01.1447,172.8,112.2,65,64.93,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:13:01.3948,172.8,112.2,65,64.93,0.1,19.94,6,-800,25.5,3.9,65,65
2020-09-18 01:13:01.6423,172.8,112.2,65,64.93,0,19.93,7,-800,25.6,3.9,65,65
2020-09-18 01:13:01.8899,172.8,112.2,65,64.93,-0.1,19.93,1,763,0,24,65,65
2020-09-18 01:13:02.1374,172.8,112.2,65,64.93,0,19.93,2,762.6,0,24.5,65,65
2020-09-18 01:13:02.3850,172.8,112.2,65,64.93,0,19.93,61,765,757.4,0,65,65
2020-09-18 01:13:02.6326,172.8,112.2,65,64.93,0,19.93,62,425,425,0,65,65
2020-09-18 01:13:02.8801,172.8,112.2,65,64.93,0.1,19.93,64,8.1,8.2,0,65,65
2020-09-18 01:13:03.1277,172.8,112.2,65,64.93,-0.1,19.93,3,763,0,23.5,65,65
2020-09-18 01:13:03.3753,172.8,112.2,65,64.93,0,19.93,4,762.6,0,23.5,65,65
2020-09-18 01:13:03.6228,172.8,112.2,65,64.93,0.1,19.92,65,-800,-800,0,65,65
2020-09-18 01:13:03.8704,172.8,112.2,65,64.93,-0.1,19.93,66,5280,5280,0,65,65
2020-09-18 01:13:04.1179,172.8,112.2,65,64.93,0,19.93,1,763,0,24,65,65
2020-09-18 01:13:04.3679,172.8,112.2,65,64.93,0.1,19.94,2,762.6,0,24.5,65,65
2020-09-18 01:13:04.6207,172.8,112.2,65,64.93,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:13:04.8735,172.8,112.2,65,64.93,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:13:05.1263,172.8,112.2,65,64.93,0,19.93,63,50,50,0,65,65
2020-09-18 01:13:05.3790,172.8,112.2,65,64.93,0,19.94,67,25.5,25.6,0,65,65
2020-09-18 01:13:05.6302,172.8,112.2,65,64.93,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:13:05.8815,172.8,112.2,65,64.93,0.1,19.93,6,-800,25.5,3.9,65,65
2020-09-18 01:13:06.1327,172.8,112.2,65,64.93,-0.1,19.92,7,-810,25.5,3.9,65,65
2020-09-18 01:13:06.3836,172.8,112.2,65,64.93,0,19.94,1,763,0,24,65,65
2020-09-18 01:13:06.6324,172.8,112.2,65,64.93,0,19.94,2,762.6,0,24.5,65,65
2020-09-18 01:13:06.8813,172.8,112.2,65,64.93,0,19.93,61,764.9,757.3,0,65,65
2020-09-18 01:13:07.1301,172.8,112.2,65,64.93,0,19.93,62,425,425,0,65,65
2020-09-18 01:13:07.3788,172.8,112.2,65,64.93,0,19.93,64,8.1,8.2,0,65,65
2020-09-18 01:13:07.6263,172.8,112.2,65,64.93,0,19.93,3,763,0,23.5,65,65
2020-09-18 01:13:07.8738,172.8,112.2,65,64.93,0.1,19.93,4,762.6,0,23.5,65,65
2020-09-18 01:13:08.1214,172.8,112.2,65,64.93,0,19.93,65,-810,-810,0,65,65
2020-09-18 01:13:08.3689,172.8,112.2,65,64.93,0,19.93,66,5280,5280,0,65,65
2020-09-18 01:13:08.6180,172.8,112.2,65,64.93,0.1,19.93,1,763,0,24,65,65
2020-09-18 01:13:08.8707,172.8,112.2,65,64.93,0,19.93,2,762.6,0,24.5,65,65
2020-09-18 01:13:09.1235,172.8,112.2,65,64.93,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:13:09.3762,172.8,112.2,65,64.93,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:13:09.6275,172.8,112.2,65,64.93,-0.1,19.93,63,50,50,0,65,65
2020-09-18 01:13:09.8750,172.8,112.2,65,64.93,0.1,19.93,67,25.5,25.5,0,65,65
2020-09-18 01:13:10.1226,172.8,112.2,65,64.93,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:13:10.3701,172.8,112.2,65,64.93,0,19.93,6,-820,25.5,3.9,65,65
2020-09-18 01:13:10.6176,172.8,112.2,65,64.93,0,19.92,7,-820,25.5,3.9,65,65
2020-09-18 01:13:10.8699,172.8,112.2,65,64.93,0,19.93,1,763,0,24,65,65
2020-09-18 01:13:11.1227,172.8,112.2,65,64.93,0,19.93,2,762.6,0,24.5,65,65
2020-09-18 01:13:11.3755,172.8,112.2,65,64.93,0.1,19.93,61,764.8,757.3,0,65,65
2020-09-18 01:13:11.6283,172.8,112.2,65,64.93,0,19.93,62,425,425,0,65,65
2020-09-18 01:13:11.8785,172.8,112.2,65,64.93,-0.1,19.93,64,8,8.2,0,65,65
2020-09-18 01:13:12.1260,172.8,112.2,65,64.93,0.1,19.94,3,763,0,23.5,65,65
2020-09-18 01:13:12.3736,172.8,112.2,65,64.93,0,19.91,4,762.6,0,23.5,65,65
2020-09-18 01:13:12.6211,172.8,112.2,65,64.93,-0.1,19.93,65,-810,-810,0,65,65
2020-09-18 01:13:12.8687,172.8,112.2,65,64.93,0.1,19.93,66,5270,5270,0,65,65
2020-09-18 01:13:13.1162,172.8,112.2,65,64.93,0,19.93,1,763,0,24,65,65
2020-09-18 01:13:13.3637,172.8,112.2,65,64.93,0,19.93,2,762.6,0,24.5,65,65
2020-09-18 01:13:13.6113,172.8,112.2,65,64.93,0.1,19.93,65,-800,-810,0,65,65
2020-09-18 01:13:13.8613,172.8,112.2,65,64.93,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:13:14.1139,172.8,112.2,65,64.93,0,19.94,63,50,50,0,65,65
2020-09-18 01:13:14.3665,172.8,112.2,65,64.93,0.1,19.93,67,25.4,25.5,0,65,65
2020-09-18 01:13:14.6191,172.8,112.2,65,64.93,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:13:14.8711,172.8,112.2,65,64.93,-0.1,19.93,6,-810,25.4,3.9,65,65
2020-09-18 01:13:15.1186,172.8,112.2,65,64.93,0.1,19.93,7,-810,25.5,3.9,65,65
2020-09-18 01:13:15.3662,172.8,112.2,65,64.93,0,19.94,1,763,0,24,65,65
2020-09-18 01:13:15.6137,172.8,112.2,65,64.93,0,19.93,2,762.6,0,24.5,65,65
2020-09-18 01:13:15.8612,172.8,112.2,65,64.93,0.1,19.92,61,764.9,757.4,0,65,65
2020-09-18 01:13:16.1087,172.8,112.2,65,64.93,0,19.92,62,425,425,0,65,65
2020-09-18 01:13:16.3561,172.8,112.2,65,64.93,0,19.93,64,8,8.2,0,65,65
2020-09-18 01:13:16.6035,172.8,112.2,65,64.93,0.1,19.93,3,763,0,23.5,65,65
2020-09-18 01:13:16.8509,172.8,112.2,65,64.93,-0.1,19.94,4,762.6,0,23.5,65,65
2020-09-18 01:13:17.0999,172.8,112.2,65,64.93,0,19.93,65,-810,-820,0,65,65
2020-09-18 01:13:17.3526,172.8,112.2,65,64.93,0.1,19.93,66,5280,5280,0,65,65
2020-09-18 01:13:17.6053,172.8,112.2,65,64.93,0,19.94,1,763,0,24,65,65
2020-09-18 01:13:17.8580,172.8,112.2,65,64.93,0.1,19.94,2,762.6,0,24.5,65,65
2020-09-18 01:13:18.1106,172.8,112.2,65,64.93,0,19.93,65,-810,-820,0,65,65
2020-09-18 01:13:18.3633,172.8,112.2,65,64.93,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:13:18.6160,172.8,112.2,65,64.93,0.1,19.93,63,50,50,0,65,65
2020-09-18 01:13:18.8687,172.8,112.2,65,64.93,0.1,19.92,67,25.4,25.4,0,65,65
2020-09-18 01:13:19.1213,172.8,112.2,65,64.93,-0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:13:19.3741,172.8,112.2,65,64.93,0.1,19.93,6,-800,25.4,3.9,65,65
2020-09-18 01:13:19.6270,172.8,112.2,65,64.93,0,19.93,7,-800,25.4,3.9,65,65
2020-09-18 01:13:19.8798,172.8,112.2,65,64.93,0,19.93,1,763,0,24,65,65
2020-09-18 01:13:20.1326,172.8,112.2,65,64.93,0,19.93,2,762.6,0,24.5,65,65
2020-09-18 01:13:20.3806,172.8,112.2,65,64.93,-0.1,19.93,61,765,757.5,0,65,65
2020-09-18 01:13:20.6280,172.8,112.2,65,64.93,0,19.93,62,425,425,0,65,65
2020-09-18 01:13:20.8754,172.8,112.2,65,64.93,0.1,19.93,64,8.1,8.2,0,65,65
2020-09-18 01:13:21.1228,172.8,112.2,65,64.93,0,19.92,3,763,0,23.5,65,65
2020-09-18 01:13:21.3750,172.8,112.2,65,64.93,0,19.92,4,762.7,0,23.5,65,65
2020-09-18 01:13:21.6276,172.8,112.2,65,64.93,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 01:13:21.8803,172.8,112.2,65,64.93,0,19.93,66,5270,5270,0,65,65
2020-09-18 01:13:22.1329,172.8,112.2,65,64.93,0.1,19.93,1,763,0,24,65,65
2020-09-18 01:13:22.3856,172.8,112.2,65,64.93,0,19.93,2,762.7,0,24.5,65,65
2020-09-18 01:13:22.6383,172.8,112.2,65,64.93,-0.1,19.92,65,-810,-810,0,65,65
2020-09-18 01:13:22.8910,172.8,112.2,65,64.93,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:13:23.1437,172.8,112.2,65,64.93,0.1,19.93,63,50,50,0,65,65
2020-09-18 01:13:23.3936,172.8,112.2,65,64.93,-0.1,19.93,67,25.4,25.4,0,65,65
2020-09-18 01:13:23.6407,172.8,112.2,65,64.93,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:13:23.8879,172.8,112.2,65,64.93,0,19.93,6,-810,25.3,3.9,65,65
2020-09-18 01:13:24.1351,172.8,112.2,65,64.93,0,19.93,7,-800,25.4,3.9,65,65
2020-09-18 01:13:24.3823,172.8,112.2,65,64.93,0,19.93,1,763,0,24,65,65
2020-09-18 01:13:24.6298,172.8,112.2,65,64.93,0,19.93,2,762.7,0,24.5,65,65
2020-09-18 01:13:24.8773,172.8,112.2,65,64.93,0,19.93,61,765,757.4,0,65,65
2020-09-18 01:13:25.1248,172.8,112.2,65,64.93,0.1,19.93,62,425,425,0,65,65
2020-09-18 01:13:25.3723,172.8,112.2,65,64.93,0,19.93,64,8.1,8.2,0,65,65
2020-09-18 01:13:25.6198,172.8,112.2,65,64.93,-0.1,19.93,3,763,0,23.5,65,65
2020-09-18 01:13:25.8672,172.8,112.2,65,64.93,0.1,19.93,4,762.7,0,23.5,65,65
2020-09-18 01:13:26.1147,172.8,112.2,65,64.93,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:13:26.3622,172.8,112.2,65,64.93,0,19.93,66,5280,5280,0,65,65
2020-09-18 01:13:26.6132,172.8,112.2,65,64.93,0,19.93,1,763,0,24,65,65
2020-09-18 01:13:26.8659,172.8,112.2,65,64.93,0,19.93,2,762.7,0,24.5,65,65
2020-09-18 01:13:27.1185,172.8,112.2,65,64.93,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:13:27.3712,172.8,112.2,65,64.93,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:13:27.6206,172.8,112.2,65,64.93,0,19.93,63,50,50,0,65,65
2020-09-18 01:13:27.8679,172.8,112.2,65,64.93,-0.1,19.93,67,25.3,25.4,0,65,65
2020-09-18 01:13:28.1152,172.8,112.2,65,64.93,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:13:28.3625,172.8,112.2,65,64.93,0,19.92,6,-810,25.3,3.9,65,65
2020-09-18 01:13:28.6099,172.8,112.2,65,64.93,0,19.93,7,-810,25.4,3.9,65,65
2020-09-18 01:13:28.8574,172.8,112.2,65,64.93,-0.1,19.93,1,763,0,24,65,65
2020-09-18 01:13:29.1049,172.8,112.2,65,64.93,0,19.93,2,762.7,0,24.5,65,65
2020-09-18 01:13:29.3524,172.8,112.2,65,64.93,0.1,19.93,61,765,757.4,0,65,65
2020-09-18 01:13:29.5999,172.8,112.2,65,64.93,0,19.93,62,425,425,0,65,65
2020-09-18 01:13:29.8521,172.8,112.2,65,64.93,-0.1,19.93,64,8.1,8.2,0,65,65
2020-09-18 01:13:30.1047,172.8,112.2,65,64.93,0,19.93,3,763,0,23.5,65,65
2020-09-18 01:13:30.3574,172.8,112.2,65,64.93,0,19.93,4,762.7,0,23.5,65,65
2020-09-18 01:13:30.6101,172.8,112.2,65,64.93,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:13:30.8627,172.8,112.2,65,64.93,0.1,19.93,66,5280,5280,0,65,65
2020-09-18 01:13:31.1153,172.8,112.2,65,64.93,0,19.93,1,763,0,24,65,65
2020-09-18 01:13:31.3679,172.8,112.2,65,64.93,0,19.93,2,762.7,0,24.5,65,65
2020-09-18 01:13:31.6205,172.8,112.2,65,64.93,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 01:13:31.8705,172.8,112.2,65,64.93,-0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:13:32.1180,172.8,112.2,65,64.93,0,19.92,63,50,50,0,65,65
2020-09-18 01:13:32.3655,172.8,112.2,65,64.93,0.1,19.93,67,25.3,25.3,0,65,65
2020-09-18 01:13:32.6130,172.8,112.2,65,64.93,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:13:32.8605,172.8,112.2,65,64.93,0,19.93,6,-800,25.3,3.9,65,65
2020-09-18 01:13:33.1078,172.8,112.2,65,64.93,0,19.94,7,-810,25.3,3.9,65,65
2020-09-18 01:13:33.3552,172.8,112.2,65,64.93,0,19.93,1,763,0,24,65,65
2020-09-18 01:13:33.6025,172.8,112.2,65,64.93,0.1,19.93,2,762.7,0,24.5,65,65
2020-09-18 01:13:33.8499,172.8,112.2,65,64.93,0.1,19.93,61,765,757.4,0,65,65
2020-09-18 01:13:34.0974,172.8,112.2,65,64.93,-0.1,19.91,62,425,425,0,65,65
2020-09-18 01:13:34.3448,172.8,112.2,65,64.93,0,19.93,64,8.1,8.2,0,65,65
2020-09-18 01:13:34.5923,172.8,112.2,65,64.93,0.1,19.93,3,763,0,23.5,65,65
2020-09-18 01:13:34.8421,172.8,112.2,65,64.93,0,19.93,4,762.7,0,23.5,65,65
2020-09-18 01:13:35.0947,172.8,112.2,65,64.93,0.1,19.93,65,-800,-810,0,65,65
2020-09-18 01:13:35.3472,172.8,112.2,65,64.93,0,19.93,66,5280,5280,0,65,65
2020-09-18 01:13:35.5998,172.8,112.2,65,64.93,0,19.93,1,763,0,24,65,65
2020-09-18 01:13:35.8524,172.8,112.2,65,64.93,0.1,19.92,2,762.7,0,24.5,65,65
2020-09-18 01:13:36.1054,172.8,112,65,64.81,0,19.93,65,-810,-810,0,65,65
2020-09-18 01:13:36.3585,172.8,112,65,64.81,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:13:36.6115,172.8,112,65,64.81,0.1,19.92,63,50,50,0,65,65
2020-09-18 01:13:36.8645,172.8,112,65,64.81,0,19.93,67,25.2,25.3,0,65,65
2020-09-18 01:13:37.1172,172.8,112,65,64.81,0,19.94,52,3.9,3.88,0,65,65
2020-09-18 01:13:37.3699,172.8,112,65,64.81,0,19.94,6,-800,25.2,3.9,65,65
2020-09-18 01:13:37.6226,172.8,112,65,64.81,0,19.93,7,-810,25.3,3.9,65,65
2020-09-18 01:13:37.8752,172.8,112,65,64.81,0.1,19.93,1,763,0,24,65,65
2020-09-18 01:13:38.1243,172.8,112,65,64.81,0.1,19.93,2,762.7,0,24.5,65,65
2020-09-18 01:13:38.3718,172.8,112,65,64.81,0,19.93,61,765.1,757.5,0,65,65
2020-09-18 01:13:38.6194,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2020-09-18 01:13:38.8669,172.8,112,65,64.81,0.1,19.94,64,8,8.2,0,65,65
2020-09-18 01:13:39.1160,172.8,112,65,64.81,0,19.93,3,763,0,23.5,65,65
2020-09-18 01:13:39.3687,172.8,112,65,64.81,0,19.93,4,762.7,0,23.5,65,65
2020-09-18 01:13:39.6213,172.8,112,65,64.81,0,19.93,65,-810,-820,0,65,65
2020-09-18 01:13:39.8740,172.8,112,65,64.81,0,19.94,66,5270,5270,0,65,65
2020-09-18 01:13:40.1266,172.8,112,65,64.81,0.1,19.93,1,763,0,24,65,65
2020-09-18 01:13:40.3794,172.8,112,65,64.81,0,19.93,2,762.7,0,24.5,65,65
2020-09-18 01:13:40.6321,172.8,112,65,64.81,-0.1,19.93,65,-810,-810,0,65,65
2020-09-18 01:13:40.8849,172.8,112,65,64.81,-0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:13:41.1377,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2020-09-18 01:13:41.3905,172.8,112,65,64.81,0,19.92,67,25.2,25.3,0,65,65
2020-09-18 01:13:41.6432,172.8,112,65,64.81,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:13:41.8960,172.8,112,65,64.81,0,19.93,6,-820,25.2,3.9,65,65
2020-09-18 01:13:42.1488,172.8,112,65,64.81,0,19.93,7,-800,25.3,3.9,65,65
2020-09-18 01:13:42.3999,172.8,112,65,64.81,0.1,19.93,1,763,0,24,65,65
2020-09-18 01:13:42.6493,172.8,112,65,64.81,0,19.93,2,762.7,0,24.5,65,65
2020-09-18 01:13:42.8986,172.8,112,65,64.81,-0.1,19.93,61,765,757.5,0,65,65
2020-09-18 01:13:43.1480,172.8,112,65,64.81,0.1,19.92,62,425,425,0,65,65
2020-09-18 01:13:43.3964,172.8,112,65,64.81,0,19.93,64,8.1,8.2,0,65,65
2020-09-18 01:13:43.6441,172.8,112,65,64.81,0,19.93,3,763,0,23.5,65,65
2020-09-18 01:13:43.8918,172.8,112,65,64.81,0,19.93,4,762.7,0,23.5,65,65
2020-09-18 01:13:44.1395,172.8,112,65,64.81,0,19.93,65,-810,-810,0,65,65
2020-09-18 01:13:44.3871,172.8,112,65,64.81,0,19.93,66,5270,5270,0,65,65
2020-09-18 01:13:44.6347,172.8,112,65,64.81,0.1,19.93,1,763,0,24,65,65
2020-09-18 01:13:44.8823,172.8,112,65,64.81,-0.1,19.93,2,762.7,0,24.5,65,65
2020-09-18 01:13:45.1299,172.8,112,65,64.81,0,19.93,65,-800,-810,0,65,65
2020-09-18 01:13:45.3780,172.8,112,65,64.81,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:13:45.6299,172.8,112,65,64.81,0,19.92,63,50,50,0,65,65
2020-09-18 01:13:45.8817,172.8,112,65,64.81,0,19.93,67,25.2,25.3,0,65,65
2020-09-18 01:13:46.1336,172.8,112,65,64.81,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:13:46.3851,172.8,112,65,64.81,0,19.93,6,-810,25.2,3.9,65,65
2020-09-18 01:13:46.6327,172.8,112,65,64.81,0.1,19.94,7,-800,25.2,3.9,65,65
2020-09-18 01:13:46.8803,172.8,112,65,64.81,0.1,19.93,1,763,0,24,65,65
2020-09-18 01:13:47.1279,172.8,112,65,64.81,-0.1,19.93,2,762.7,0,24.5,65,65
2020-09-18 01:13:47.3755,172.8,112,65,64.81,0,19.94,61,765,757.5,0,65,65
2020-09-18 01:13:47.6230,172.8,112,65,64.81,0.1,19.92,62,425,425,0,65,65
2020-09-18 01:13:47.8706,172.8,112,65,64.81,0,19.93,64,8.1,8.2,0,65,65
2020-09-18 01:13:48.1181,172.8,112,65,64.81,0,19.93,3,763,0,23.5,65,65
2020-09-18 01:13:48.3656,172.8,112,65,64.81,0,19.92,4,762.7,0,23.5,65,65
2020-09-18 01:13:48.6167,172.8,112,65,64.81,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:13:48.8693,172.8,112,65,64.81,0.1,19.93,66,5270,5270,0,65,65
2020-09-18 01:13:49.1219,172.8,112,65,64.81,0,19.94,1,763,0,24,65,65
2020-09-18 01:13:49.3745,172.8,112,65,64.81,0,19.93,2,762.7,0,24.5,65,65
2020-09-18 01:13:49.6251,172.8,112,65,64.81,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 01:13:49.8747,172.8,112,65,64.81,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:13:50.1243,172.8,112,65,64.81,0,19.91,63,50,50,0,65,65
2020-09-18 01:13:50.3738,172.8,112,65,64.81,0,19.92,67,25.2,25.2,0,65,65
2020-09-18 01:13:50.6219,172.8,112,65,64.81,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:13:50.8693,172.8,112,65,64.81,0.1,19.93,6,-810,25.2,3.9,65,65
2020-09-18 01:13:51.1167,172.8,112,65,64.81,0.1,19.92,7,-800,25.2,3.9,65,65
2020-09-18 01:13:51.3642,172.8,112,65,64.81,0,19.92,1,763.1,0,24,65,65
2020-09-18 01:13:51.6116,172.8,112,65,64.81,0,19.93,2,762.7,0,24.5,65,65
2020-09-18 01:13:51.8603,172.8,112,65,64.81,0.1,19.92,61,765.1,757.5,0,65,65
2020-09-18 01:13:52.1090,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2020-09-18 01:13:52.3578,172.8,112,65,64.81,0,19.93,64,8.1,8.2,0,65,65
2020-09-18 01:13:52.6065,172.8,112,65,64.81,0,19.93,3,763.1,0,23.5,65,65
2020-09-18 01:13:52.8540,172.8,112,65,64.81,0,19.93,4,762.7,0,23.5,65,65
2020-09-18 01:13:53.1013,172.8,112,65,64.81,0.1,19.92,65,-810,-800,0,65,65
2020-09-18 01:13:53.3486,172.8,112,65,64.81,0,19.93,66,5270,5260,0,65,65
2020-09-18 01:13:53.5959,172.8,112,65,64.81,-0.1,19.94,1,763.1,0,24,65,65
2020-09-18 01:13:53.8433,172.8,112,65,64.81,0.1,19.93,2,762.7,0,24.5,65,65
2020-09-18 01:13:54.0908,172.8,112,65,64.81,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:13:54.3382,172.8,112,65,64.81,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:13:54.5856,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2020-09-18 01:13:54.8336,172.8,112,65,64.81,0,19.93,67,25.1,25.2,0,65,65
2020-09-18 01:13:55.0862,172.8,112,65,64.81,0,19.94,52,3.9,3.88,0,65,65
2020-09-18 01:13:55.3387,172.8,112,65,64.81,0.1,19.93,6,-800,25.1,3.9,65,65
2020-09-18 01:13:55.5912,172.8,112,65,64.81,0,19.93,7,-800,25.2,3.9,65,65
2020-09-18 01:13:55.8433,172.8,112,65,64.81,-0.1,19.93,1,763.1,0,24,65,65
2020-09-18 01:13:56.0907,172.8,112,65,64.81,0.1,19.77,2,762.7,0,24.5,65,65
2020-09-18 01:13:56.3381,172.8,112,65,64.81,0,19.93,61,765.1,757.5,0,65,65
2020-09-18 01:13:56.5855,172.8,112,65,64.81,0,19.94,62,425,425,0,65,65
2020-09-18 01:13:56.8330,172.8,112,65,64.81,0,19.94,64,8,8.2,0,65,65
2020-09-18 01:13:57.0840,172.8,112,65,64.81,0,19.93,3,763.1,0,23.5,65,65
2020-09-18 01:13:57.3366,172.8,112,65,64.81,0,19.93,4,762.8,0,23.5,65,65
2020-09-18 01:13:57.5891,172.8,112,65,64.81,0,19.93,65,-790,-800,0,65,65
2020-09-18 01:13:57.8417,172.8,112,65,64.81,-0.1,19.93,66,5260,5260,0,65,65
2020-09-18 01:13:58.0926,172.8,112,65,64.81,0,19.93,1,763.1,0,24,65,65
2020-09-18 01:13:58.3400,172.8,112,65,64.81,0,19.93,2,762.8,0,24.5,65,65
2020-09-18 01:13:58.5874,172.8,112,65,64.81,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:13:58.8348,172.8,112,65,64.81,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:13:59.0823,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2020-09-18 01:13:59.3299,172.8,112,65,64.81,0,19.93,67,25.1,25.2,0,65,65
2020-09-18 01:13:59.5775,172.8,112,65,64.81,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:13:59.8252,172.8,112,65,64.81,0,19.93,6,-800,25.1,3.9,65,65
2020-09-18 01:14:00.0728,172.8,112,65,64.81,-0.1,19.92,7,-810,25.2,3.9,65,65
2020-09-18 01:14:00.3202,172.8,112,65,64.81,0,19.93,1,763.1,0,24,65,65
2020-09-18 01:14:00.5675,172.8,112,65,64.81,0,19.94,2,762.8,0,24.5,65,65
2020-09-18 01:14:00.8149,172.8,112,65,64.81,0,19.93,61,765,757.4,0,65,65
2020-09-18 01:14:01.0622,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2020-09-18 01:14:01.3143,172.8,112,65,64.81,0,19.93,64,8,8.2,0,65,65
2020-09-18 01:14:01.5667,172.8,112,65,64.81,0,19.93,3,763.1,0,23.5,65,65
2020-09-18 01:14:01.8191,172.8,112,65,64.81,0.1,19.93,4,762.8,0,23.5,65,65
2020-09-18 01:14:02.0716,172.8,112,65,64.81,-0.1,19.93,65,-810,-800,0,65,65
2020-09-18 01:14:02.3237,172.8,111.8,65,64.7,0,19.93,66,5260,5260,0,65,65
2020-09-18 01:14:02.5740,172.8,111.8,65,64.7,0.1,19.93,1,763.1,0,24,65,65
2020-09-18 01:14:02.8243,172.8,111.8,65,64.7,0,19.93,2,762.8,0,24.5,65,65
2020-09-18 01:14:03.0746,172.8,111.8,65,64.7,0,19.93,65,-800,-800,0,65,65
2020-09-18 01:14:03.3246,172.8,111.8,65,64.7,0,19.94,51,3.9,3.88,0,65,65
2020-09-18 01:14:03.5719,172.8,111.8,65,64.7,0,19.93,63,50,50,0,65,65
2020-09-18 01:14:03.8192,172.8,111.8,65,64.7,0.1,19.93,67,25.1,25.1,0,65,65
2020-09-18 01:14:04.0665,172.8,111.8,65,64.7,0.1,19.94,52,3.9,3.88,0,65,65
2020-09-18 01:14:04.3138,172.8,111.8,65,64.7,-0.1,19.93,6,-810,25.1,3.9,65,65
2020-09-18 01:14:04.5610,172.8,111.8,65,64.7,0,19.92,7,-800,25.1,3.9,65,65
2020-09-18 01:14:04.8082,172.8,111.8,65,64.7,0.1,19.93,1,763,0,24,65,65
2020-09-18 01:14:05.0554,172.8,111.8,65,64.7,0,19.93,2,762.8,0,24.5,65,65
2020-09-18 01:14:05.3026,172.8,111.8,65,64.7,0,19.93,61,765,757.5,0,65,65
2020-09-18 01:14:05.5524,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 01:14:05.8032,172.8,111.8,65,64.7,0,19.93,64,8.1,8.2,0,65,65
2020-09-18 01:14:06.0539,172.8,111.8,65,64.7,0.1,19.93,3,763,0,23.5,65,65
2020-09-18 01:14:06.3047,172.8,111.8,65,64.7,0,19.94,4,762.8,0,23.5,65,65
2020-09-18 01:14:06.5566,172.8,111.8,65,64.7,0,19.93,65,-810,-810,0,65,65
2020-09-18 01:14:06.8091,172.8,111.8,65,64.7,0.1,19.92,66,5260,5260,0,65,65
2020-09-18 01:14:07.0615,172.8,111.8,65,64.7,0.1,19.93,1,763,0,24,65,65
2020-09-18 01:14:07.3140,172.8,111.8,65,64.7,0,19.93,2,762.8,0,24.5,65,65
2020-09-18 01:14:07.5633,172.8,111.8,65,64.7,0,19.94,65,-800,-810,0,65,65
2020-09-18 01:14:07.8112,172.8,111.8,65,64.7,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:14:08.0590,172.8,111.8,65,64.7,0.1,19.91,63,50,50,0,65,65
2020-09-18 01:14:08.3069,172.8,111.8,65,64.7,0.1,19.93,67,25,25.1,0,65,65
2020-09-18 01:14:08.5562,172.8,111.8,65,64.7,-0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:14:08.8086,172.8,111.8,65,64.7,-0.1,19.93,6,-810,25,3.9,65,65
2020-09-18 01:14:09.0611,172.8,111.8,65,64.7,0.1,19.93,7,-800,25.1,3.9,65,65
2020-09-18 01:14:09.3135,172.8,111.8,65,64.7,0,19.93,1,763,0,24,65,65
2020-09-18 01:14:09.5659,172.8,111.8,65,64.7,0,19.93,2,762.8,0,24.5,65,65
2020-09-18 01:14:09.8138,172.8,111.8,65,64.7,0,19.94,61,765.1,757.5,0,65,65
2020-09-18 01:14:10.0612,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 01:14:10.3086,172.8,111.8,65,64.7,0.1,19.93,64,8.1,8.2,0,65,65
2020-09-18 01:14:10.5560,172.8,111.8,65,64.7,0,19.94,3,763,0,23.5,65,65
2020-09-18 01:14:10.8081,172.8,111.8,65,64.7,-0.1,19.92,4,762.8,0,23.5,65,65
2020-09-18 01:14:11.0605,172.8,111.8,65,64.7,0,19.93,65,-800,-810,0,65,65
2020-09-18 01:14:11.3129,172.8,111.8,65,64.7,0,19.93,66,5270,5270,0,65,65
2020-09-18 01:14:11.5653,172.8,111.8,65,64.7,0,19.93,1,763.1,0,24,65,65
2020-09-18 01:14:11.8178,172.8,111.8,65,64.7,0,19.93,2,762.8,0,24.5,65,65
2020-09-18 01:14:12.0703,172.8,111.8,65,64.7,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:14:12.3228,172.8,111.8,65,64.7,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:14:12.5753,172.8,111.8,65,64.7,0.1,19.94,63,50,50,0,65,65
2020-09-18 01:14:12.8278,172.8,111.8,65,64.7,-0.1,19.93,67,25,25.1,0,65,65
2020-09-18 01:14:13.0803,172.8,111.8,65,64.7,-0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:14:13.3328,172.8,111.8,65,64.7,0,19.93,6,-800,25,3.9,65,65
2020-09-18 01:14:13.5854,172.8,111.8,65,64.7,0,19.92,7,-800,25.1,3.9,65,65
2020-09-18 01:14:13.8379,172.8,111.8,65,64.7,0,19.93,1,763.1,0,24,65,65
2020-09-18 01:14:14.0904,172.8,111.8,65,64.7,0,19.93,2,762.8,0,24.5,65,65
2020-09-18 01:14:14.3429,172.8,111.8,65,64.7,0,19.93,61,765.1,757.5,0,65,65
2020-09-18 01:14:14.5954,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 01:14:14.8457,172.8,111.8,65,64.7,0.1,19.93,64,8,8.2,0,65,65
2020-09-18 01:14:15.0948,172.8,111.8,65,64.7,-0.1,19.93,3,763.1,0,23.5,65,65
2020-09-18 01:14:15.3438,172.8,111.8,65,64.7,0,19.93,4,762.8,0,23.5,65,65
2020-09-18 01:14:15.5928,172.8,111.8,65,64.7,0.1,19.92,65,-790,-790,0,65,65
2020-09-18 01:14:15.8436,172.8,111.8,65,64.7,0,19.93,66,5260,5260,0,65,65
2020-09-18 01:14:16.0961,172.8,111.8,65,64.7,0,19.93,1,763.1,0,24,65,65
2020-09-18 01:14:16.3486,172.8,111.8,65,64.7,0,19.93,2,762.8,0,24.5,65,65
2020-09-18 01:14:16.6011,172.8,111.8,65,64.7,0,19.93,65,-810,-810,0,65,65
2020-09-18 01:14:16.8530,172.8,111.8,65,64.7,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:14:17.1003,172.8,111.8,65,64.7,0.1,19.92,63,50,50,0,65,65
2020-09-18 01:14:17.3476,172.8,111.8,65,64.7,0,19.92,67,25,25.1,0,65,65
2020-09-18 01:14:17.5949,172.8,111.8,65,64.7,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:14:17.8422,172.8,111.8,65,64.7,0,19.93,6,-800,25,3.9,65,65
2020-09-18 01:14:18.0895,172.8,111.8,65,64.7,0,19.92,7,-800,25.1,3.9,65,65
2020-09-18 01:14:18.3366,172.8,111.8,65,64.7,0,19.94,1,763.1,0,24,65,65
2020-09-18 01:14:18.5837,172.8,111.8,65,64.7,0,19.93,2,762.8,0,24.5,65,65
2020-09-18 01:14:18.8308,172.8,111.8,65,64.7,0,19.92,61,765.1,757.5,0,65,65
2020-09-18 01:14:19.0780,172.8,111.8,65,64.7,0.1,19.94,62,425,425,0,65,65
2020-09-18 01:14:19.3253,172.8,111.8,65,64.7,0,19.94,64,8,8.2,0,65,65
2020-09-18 01:14:19.5727,172.8,111.8,65,64.7,0,19.93,3,763.1,0,23.5,65,65
2020-09-18 01:14:19.8201,172.8,111.8,65,64.7,0.1,19.93,4,762.8,0,23.5,65,65
2020-09-18 01:14:20.0675,172.8,111.8,65,64.7,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:14:20.3147,172.8,111.8,65,64.7,0,19.93,66,5260,5260,0,65,65
2020-09-18 01:14:20.5620,172.8,111.8,65,64.7,0,19.93,1,763.1,0,24,65,65
2020-09-18 01:14:20.8093,172.8,111.8,65,64.7,0,19.94,2,762.8,0,24.5,65,65
2020-09-18 01:14:21.0566,172.8,111.8,65,64.7,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 01:14:21.3065,172.8,111.8,65,64.7,0.1,19.92,51,3.9,3.88,0,65,65
2020-09-18 01:14:21.5589,172.8,111.8,65,64.7,0,19.93,63,50,50,0,65,65
2020-09-18 01:14:21.8114,172.8,111.8,65,64.7,0.1,19.93,67,25,25,0,65,65
2020-09-18 01:14:22.0638,172.8,111.8,65,64.7,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:14:22.3163,172.8,111.8,65,64.7,0,19.92,6,-810,25,3.9,65,65
2020-09-18 01:14:22.5689,172.8,111.8,65,64.7,0,19.92,7,-810,25,3.9,65,65
2020-09-18 01:14:22.8214,172.8,111.8,65,64.7,0,19.93,1,763.1,0,24,65,65
2020-09-18 01:14:23.0740,172.8,111.8,65,64.7,0,19.93,2,762.8,0,24.5,65,65
2020-09-18 01:14:23.3237,172.8,111.8,65,64.7,0.1,19.93,61,765,757.5,0,65,65
2020-09-18 01:14:23.5708,172.8,111.8,65,64.7,0,19.94,62,425,425,0,65,65
2020-09-18 01:14:23.8179,172.8,111.8,65,64.7,-0.1,19.93,64,8.1,8.2,0,65,65
2020-09-18 01:14:24.0650,172.8,111.8,65,64.7,0.1,19.93,3,763.1,0,23.5,65,65
2020-09-18 01:14:24.3127,172.8,111.8,65,64.7,0,19.92,4,762.8,0,23.5,65,65
2020-09-18 01:14:24.5652,172.8,111.8,65,64.7,0,19.92,65,-810,-810,0,65,65
2020-09-18 01:14:24.8177,172.8,111.8,65,64.7,0,19.93,66,5260,5260,0,65,65
2020-09-18 01:14:25.0702,172.8,111.8,65,64.7,0,19.93,1,763.1,0,24,65,65
2020-09-18 01:14:25.3228,172.8,111.8,65,64.7,0,19.93,2,762.8,0,24.5,65,65
2020-09-18 01:14:25.5753,172.8,111.8,65,64.7,0,19.93,65,-800,-800,0,65,65
2020-09-18 01:14:25.8278,172.8,111.8,65,64.7,-0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:14:26.0804,172.8,111.8,65,64.7,0,19.94,63,50,50,0,65,65
2020-09-18 01:14:26.3327,172.8,111.8,65,64.7,0.1,19.92,67,25,25,0,65,65
2020-09-18 01:14:26.5834,172.8,111.8,65,64.7,0,19.92,52,3.9,3.88,0,65,65
2020-09-18 01:14:26.8340,172.8,111.8,65,64.7,0,19.94,6,-800,25,3.9,65,65
2020-09-18 01:14:27.0846,172.8,111.8,65,64.7,0,19.92,7,-810,25,3.9,65,65
2020-09-18 01:14:27.3352,172.8,111.8,65,64.7,0,19.93,1,763.1,0,24,65,65
2020-09-18 01:14:27.5834,172.8,111.8,65,64.7,0,19.92,2,762.8,0,24.5,65,65
2020-09-18 01:14:27.8306,172.8,111.8,65,64.7,0,19.92,61,765.1,757.6,0,65,65
2020-09-18 01:14:28.0778,172.8,111.8,65,64.7,-0.1,19.92,62,425,425,0,65,65
2020-09-18 01:14:28.3250,172.8,111.8,65,64.7,0,19.93,64,8.1,8.2,0,65,65
2020-09-18 01:14:28.5760,172.8,111.8,65,64.7,0,19.93,3,763.1,0,23.5,65,65
2020-09-18 01:14:28.8285,172.8,111.8,65,64.7,0,19.93,4,762.8,0,23.5,65,65
2020-09-18 01:14:29.0810,172.8,111.8,65,64.7,0,19.93,65,-800,-810,0,65,65
2020-09-18 01:14:29.3335,172.8,111.8,65,64.7,0,19.93,66,5260,5260,0,65,65
2020-09-18 01:14:29.5860,172.8,111.8,65,64.7,0,19.93,1,763.1,0,24,65,65
2020-09-18 01:14:29.8385,172.8,111.8,65,64.7,0.1,19.92,2,762.8,0,24.5,65,65
2020-09-18 01:14:30.0910,172.8,111.8,65,64.7,-0.1,19.93,65,-800,-800,0,65,65
2020-09-18 01:14:30.3435,172.8,111.8,65,64.7,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:14:30.5959,172.8,111.8,65,64.7,0.1,19.93,63,50,50,0,65,65
2020-09-18 01:14:30.8483,172.8,111.8,65,64.7,0,19.93,67,24.9,25,0,65,65
2020-09-18 01:14:31.1007,172.8,111.8,65,64.7,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:14:31.3530,172.8,111.8,65,64.7,0,19.93,6,-790,24.9,3.9,65,65
2020-09-18 01:14:31.6054,172.8,111.8,65,64.7,0,19.94,7,-800,25,3.9,65,65
2020-09-18 01:14:31.8530,172.8,111.8,65,64.7,0.1,19.94,1,763.1,0,24,65,65
2020-09-18 01:14:32.1004,172.8,111.8,65,64.7,0.1,19.94,2,762.8,0,24.5,65,65
2020-09-18 01:14:32.3479,172.8,111.8,65,64.7,-0.1,19.93,61,765.1,757.6,0,65,65
2020-09-18 01:14:32.5954,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 01:14:32.8430,172.8,111.8,65,64.7,0.1,19.93,64,8,8.2,0,65,65
2020-09-18 01:14:33.0906,172.8,111.8,65,64.7,0,19.93,3,763.1,0,23.5,65,65
2020-09-18 01:14:33.3382,172.8,111.8,65,64.7,0,19.93,4,762.8,0,23.5,65,65
2020-09-18 01:14:33.5858,172.8,111.8,65,64.7,0,19.94,65,-800,-810,0,65,65
2020-09-18 01:14:33.8334,172.8,111.8,65,64.7,0,19.96,66,5260,5260,0,65,65
2020-09-18 01:14:34.0810,172.8,111.8,65,64.7,0.1,19.92,1,763.2,0,24,65,65
2020-09-18 01:14:34.3286,172.8,111.8,65,64.7,0.1,19.93,2,762.8,0,24.5,65,65
2020-09-18 01:14:34.5763,172.8,111.8,65,64.7,0,19.93,65,-810,-810,0,65,65
2020-09-18 01:14:34.8284,172.8,111.8,65,64.7,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:14:35.0809,172.8,111.8,65,64.7,0.1,19.93,63,50,50,0,65,65
2020-09-18 01:14:35.3334,172.8,111.8,65,64.7,0,19.95,67,24.9,25,0,65,65
2020-09-18 01:14:35.5859,172.8,111.8,65,64.7,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:14:35.8384,172.8,111.8,65,64.7,0,19.93,6,-810,24.9,3.9,65,65
2020-09-18 01:14:36.0910,172.8,111.8,65,64.7,0,19.93,7,-800,25,3.9,65,65
2020-09-18 01:14:36.3435,172.8,111.8,65,64.7,0.1,19.93,1,763.2,0,24,65,65
2020-09-18 01:14:36.5960,172.8,111.8,65,64.7,0,19.93,2,762.8,0,24.5,65,65
2020-09-18 01:14:36.8459,172.8,111.8,65,64.7,0.1,19.92,61,765.1,757.7,0,65,65
2020-09-18 01:14:37.0934,172.8,111.8,65,64.7,0.1,19.93,62,425,425,0,65,65
2020-09-18 01:14:37.3408,172.8,111.8,65,64.7,0,19.93,64,8,8.2,0,65,65
2020-09-18 01:14:37.5883,172.8,111.8,65,64.7,0,19.93,3,763.2,0,23.5,65,65
2020-09-18 01:14:37.8384,172.8,111.8,65,64.7,0,19.93,4,762.8,0,23.5,65,65
2020-09-18 01:14:38.0909,172.8,111.8,65,64.7,0,19.92,65,-810,-800,0,65,65
2020-09-18 01:14:38.3434,172.8,111.8,65,64.7,0.1,19.92,66,5270,5270,0,65,65
2020-09-18 01:14:38.5959,172.8,111.8,65,64.7,0,19.93,1,763.2,0,24,65,65
2020-09-18 01:14:38.8459,172.8,111.8,65,64.7,-0.1,19.79,2,762.8,0,24.5,65,65
2020-09-18 01:14:39.0933,172.8,111.8,65,64.7,0,19.93,65,-810,-810,0,65,65
2020-09-18 01:14:39.3406,172.8,111.8,65,64.7,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:14:39.5879,172.8,111.8,65,64.7,0,19.93,63,50,50,0,65,65
2020-09-18 01:14:39.8359,172.8,111.8,65,64.7,0,19.93,67,24.9,25,0,65,65
2020-09-18 01:14:40.0884,172.8,111.8,65,64.7,0,19.92,52,3.9,3.88,0,65,65
2020-09-18 01:14:40.3409,172.8,111.8,65,64.7,0,19.93,6,-810,24.9,3.9,65,65
2020-09-18 01:14:40.5934,172.8,111.8,65,64.7,0.1,19.93,7,-800,25,3.9,65,65
2020-09-18 01:14:40.8460,172.8,111.8,65,64.7,0,19.93,1,763.2,0,24,65,65
2020-09-18 01:14:41.0970,172.8,111.8,65,64.7,-0.1,19.93,2,762.8,0,24.5,65,65
2020-09-18 01:14:41.3474,172.8,111.8,65,64.7,0,19.93,61,765.1,757.6,0,65,65
2020-09-18 01:14:41.5978,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 01:14:41.8482,172.8,111.8,65,64.7,0,19.92,64,8,8.2,0,65,65
2020-09-18 01:14:42.0986,172.8,111.8,65,64.7,0,19.93,3,763.2,0,23.5,65,65
2020-09-18 01:14:42.3467,172.8,111.8,65,64.7,0,19.92,4,762.8,0,23.5,65,65
2020-09-18 01:14:42.5948,172.8,111.8,65,64.7,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:14:42.8428,172.8,111.8,65,64.7,0.1,19.93,66,5270,5280,0,65,65
2020-09-18 01:14:43.0909,172.8,111.8,65,64.7,-0.1,19.93,1,763.2,0,24,65,65
2020-09-18 01:14:43.3434,172.8,111.8,65,64.7,0,19.93,2,762.8,0,24.5,65,65
2020-09-18 01:14:43.5960,172.8,111.8,65,64.7,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 01:14:43.8485,172.8,111.8,65,64.7,0,19.92,51,3.9,3.88,0,65,65
2020-09-18 01:14:44.1010,172.8,111.8,65,64.7,0,19.93,63,50,50,0,65,65
2020-09-18 01:14:44.3485,172.8,111.8,65,64.7,0,19.93,67,24.9,24.9,0,65,65
2020-09-18 01:14:44.5959,172.8,111.8,65,64.7,0,19.92,52,3.9,3.88,0,65,65
2020-09-18 01:14:44.8434,172.8,111.8,65,64.7,0.1,19.93,6,-800,24.9,3.9,65,65
2020-09-18 01:14:45.0908,172.8,111.8,65,64.7,0.1,19.92,7,-800,24.9,3.9,65,65
2020-09-18 01:14:45.3409,172.8,111.8,65,64.7,-0.1,19.93,1,763.2,0,24,65,65
2020-09-18 01:14:45.5934,172.8,111.8,65,64.7,0,19.93,2,762.8,0,24.5,65,65
2020-09-18 01:14:45.8459,172.8,111.8,65,64.7,0.1,19.93,61,765.1,757.6,0,65,65
2020-09-18 01:14:46.0984,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 01:14:46.3484,172.8,111.8,65,64.7,0,19.93,64,8,8.2,0,65,65
2020-09-18 01:14:46.5958,172.8,111.8,65,64.7,0,19.93,3,763.2,0,23.5,65,65
2020-09-18 01:14:46.8432,172.8,111.8,65,64.7,0,19.93,4,762.8,0,23.5,65,65
2020-09-18 01:14:47.0906,172.8,111.8,65,64.7,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 01:14:47.3379,172.8,111.8,65,64.7,0,19.92,66,5270,5270,0,65,65
2020-09-18 01:14:47.5851,172.8,111.8,65,64.7,0,19.93,1,763.2,0,24,65,65
2020-09-18 01:14:47.8322,172.8,111.8,65,64.7,0.1,19.93,2,762.8,0,24.5,65,65
2020-09-18 01:14:48.0794,172.8,111.8,65,64.7,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:14:48.3268,172.8,111.8,65,64.7,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:14:48.5762,172.8,111.8,65,64.7,0,19.92,63,50,50,0,65,65
2020-09-18 01:14:48.8257,172.8,111.8,65,64.7,0,19.93,67,24.8,24.9,0,65,65
2020-09-18 01:14:49.0751,172.8,111.8,65,64.7,0.1,19.92,52,3.9,3.88,0,65,65
2020-09-18 01:14:49.3244,172.8,111.8,65,64.7,0.1,19.92,6,-800,24.8,3.9,65,65
2020-09-18 01:14:49.5716,172.8,111.8,65,64.7,0,19.94,7,-810,24.9,3.9,65,65
2020-09-18 01:14:49.8188,172.8,111.8,65,64.7,0.1,19.93,1,763.1,0,24,65,65
2020-09-18 01:14:50.0660,172.8,111.8,65,64.7,0.1,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:14:50.3132,172.8,111.8,65,64.7,0,19.93,61,765.2,757.6,0,65,65
2020-09-18 01:14:50.5604,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 01:14:50.8076,172.8,111.8,65,64.7,0,19.92,64,8,8.2,0,65,65
2020-09-18 01:14:51.0548,172.8,111.8,65,64.7,0,19.93,3,763.1,0,23.5,65,65
2020-09-18 01:14:51.3020,172.8,111.8,65,64.7,0.1,19.94,4,762.9,0,23.5,65,65
2020-09-18 01:14:51.5527,172.8,111.8,65,64.7,0,19.93,65,-810,-810,0,65,65
2020-09-18 01:14:51.8044,172.8,111.8,65,64.7,-0.1,19.93,66,5280,5280,0,65,65
2020-09-18 01:14:52.0561,172.8,111.8,65,64.7,0.1,19.94,1,763.1,0,24,65,65
2020-09-18 01:14:52.3078,172.8,111.8,65,64.7,0.1,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:14:52.5601,172.8,111.8,65,64.7,0,19.93,65,-810,-810,0,65,65
2020-09-18 01:14:52.8126,172.8,111.8,65,64.7,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:14:53.0651,172.8,111.8,65,64.7,0,19.93,63,50,50,0,65,65
2020-09-18 01:14:53.3177,172.8,111.8,65,64.7,0,19.93,67,24.8,24.9,0,65,65
2020-09-18 01:14:53.5702,172.8,111.8,65,64.7,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:14:53.8227,172.8,111.8,65,64.7,-0.1,19.93,6,-810,24.8,3.9,65,65
2020-09-18 01:14:54.0752,172.8,111.8,65,64.7,-0.1,19.94,7,-820,24.9,3.9,65,65
2020-09-18 01:14:54.3276,172.8,111.8,65,64.7,0.1,19.94,1,763.1,0,24,65,65
2020-09-18 01:14:54.5801,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:14:54.8327,172.8,111.8,65,64.7,0,19.94,61,765.1,757.7,0,65,65
2020-09-18 01:14:55.0852,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 01:14:55.3377,172.8,111.8,65,64.7,0,19.93,64,8,8.2,0,65,65
2020-09-18 01:14:55.5881,172.8,111.8,65,64.7,0,19.93,3,763.1,0,23.5,65,65
2020-09-18 01:14:55.8354,172.8,111.8,65,64.7,0,19.93,4,762.9,0,23.5,65,65
2020-09-18 01:14:56.0826,172.8,111.8,65,64.7,-0.1,19.93,65,-810,-810,0,65,65
2020-09-18 01:14:56.3299,172.8,111.8,65,64.7,0,19.93,66,5280,5280,0,65,65
2020-09-18 01:14:56.5771,172.8,111.8,65,64.7,0,19.94,1,763.1,0,24,65,65
2020-09-18 01:14:56.8297,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:14:57.0822,172.8,111.8,65,64.7,0,19.92,65,-800,-810,0,65,65
2020-09-18 01:14:57.3348,172.8,111.8,65,64.7,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:14:57.5873,172.8,111.8,65,64.7,0,19.92,63,50,50,0,65,65
2020-09-18 01:14:57.8349,172.8,111.8,65,64.7,0.1,19.93,67,24.8,24.9,0,65,65
2020-09-18 01:14:58.0824,172.8,111.8,65,64.7,-0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:14:58.3298,172.8,111.8,65,64.7,-0.1,19.96,6,-810,24.8,3.9,65,65
2020-09-18 01:14:58.5772,172.8,111.8,65,64.7,0.1,19.93,7,-810,24.9,3.9,65,65
2020-09-18 01:14:58.8272,172.8,111.8,65,64.7,0,19.93,1,763.1,0,24,65,65
2020-09-18 01:14:59.0797,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:14:59.3322,172.8,111.8,65,64.7,0,19.93,61,765.2,757.6,0,65,65
2020-09-18 01:14:59.5846,172.8,111.8,65,64.7,0,19.98,62,425,425,0,65,65
2020-09-18 01:14:59.8371,172.8,111.8,65,64.7,0,19.93,64,8,8.2,0,65,65
2020-09-18 01:15:00.0896,172.8,111.8,65,64.7,0.1,19.9,3,763.1,0,23.5,65,65
2020-09-18 01:15:00.3421,172.8,111.8,65,64.7,-0.1,19.93,4,762.9,0,23.5,65,65
2020-09-18 01:15:00.5946,172.8,111.8,65,64.7,0,19.92,65,-810,-810,0,65,65
2020-09-18 01:15:00.8445,172.8,111.8,65,64.7,0.1,19.93,66,5270,5270,0,65,65
2020-09-18 01:15:01.0919,172.8,111.8,65,64.7,0,19.93,1,763.1,0,24,65,65
2020-09-18 01:15:01.3393,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:01.5868,172.8,111.8,65,64.7,0,19.93,65,-800,-810,0,65,65
2020-09-18 01:15:01.8348,172.8,111.8,65,64.7,0,19.92,51,3.9,3.88,0,65,65
2020-09-18 01:15:02.0873,172.8,111.8,65,64.7,0.1,19.93,63,50,50,0,65,65
2020-09-18 01:15:02.3399,172.8,111.8,65,64.7,0,19.93,67,24.8,24.9,0,65,65
2020-09-18 01:15:02.5924,172.8,111.8,65,64.7,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:15:02.8449,172.8,111.8,65,64.7,0,19.93,6,-800,24.8,3.9,65,65
2020-09-18 01:15:03.0975,172.8,111.8,65,64.7,0.1,19.93,7,-800,24.9,3.9,65,65
2020-09-18 01:15:03.3500,172.8,111.8,65,64.7,0,19.93,1,763.2,0,24,65,65
2020-09-18 01:15:03.6025,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:03.8550,172.8,111.8,65,64.7,0,19.93,61,765.1,757.7,0,65,65
2020-09-18 01:15:04.1072,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 01:15:04.3595,172.8,111.8,65,64.7,0.1,19.93,64,8,8.2,0,65,65
2020-09-18 01:15:04.6117,172.8,111.8,65,64.7,0,19.93,3,763.2,0,23.5,65,65
2020-09-18 01:15:04.8640,172.8,111.8,65,64.7,-0.1,19.93,4,762.9,0,23.5,65,65
2020-09-18 01:15:05.1137,172.8,111.8,65,64.7,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 01:15:05.3625,172.8,111.8,65,64.7,0,19.93,66,5270,5270,0,65,65
2020-09-18 01:15:05.6113,172.8,111.8,65,64.7,0,19.92,1,763.2,0,24,65,65
2020-09-18 01:15:05.8601,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:06.1089,172.8,111.8,65,64.7,0,19.93,65,-810,-810,0,65,65
2020-09-18 01:15:06.3576,172.8,111.8,65,64.7,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:15:06.6063,172.8,111.8,65,64.7,0.1,19.93,63,50,50,0,65,65
2020-09-18 01:15:06.8550,172.8,111.8,65,64.7,-0.1,19.93,67,24.8,24.9,0,65,65
2020-09-18 01:15:07.1043,172.8,111.8,65,64.7,-0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:15:07.3547,172.8,111.8,65,64.7,0.1,19.93,6,-800,24.8,3.9,65,65
2020-09-18 01:15:07.6052,172.8,111.8,65,64.7,0,19.92,7,-800,24.8,3.9,65,65
2020-09-18 01:15:07.8557,172.8,111.8,65,64.7,0,19.93,1,763.2,0,24,65,65
2020-09-18 01:15:08.1062,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:08.3551,172.8,111.8,65,64.7,0,19.93,61,765.2,757.6,0,65,65
2020-09-18 01:15:08.6041,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 01:15:08.8530,172.8,111.8,65,64.7,0,19.93,64,8,8.2,0,65,65
2020-09-18 01:15:09.1020,172.8,111.8,65,64.7,-0.1,19.93,3,763.2,0,23.5,65,65
2020-09-18 01:15:09.3493,172.8,111.8,65,64.7,0,19.92,4,762.9,0,23.5,65,65
2020-09-18 01:15:09.5966,172.8,111.8,65,64.7,0,19.93,65,-790,-800,0,65,65
2020-09-18 01:15:09.8439,172.8,111.8,65,64.7,0,19.93,66,5270,5270,0,65,65
2020-09-18 01:15:10.0912,172.8,111.8,65,64.7,0,19.93,1,763.1,0,24,65,65
2020-09-18 01:15:10.3413,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:10.5938,172.8,111.8,65,64.7,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:15:10.8463,172.8,111.8,65,64.7,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:15:11.0988,172.8,111.8,65,64.7,-0.1,19.92,63,50,50,0,65,65
2020-09-18 01:15:11.3506,172.8,111.8,65,64.7,-0.1,19.93,67,24.8,24.8,0,65,65
2020-09-18 01:15:11.5980,172.8,111.8,65,64.7,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:15:11.8454,172.8,111.8,65,64.7,0,19.93,6,-810,24.8,3.9,65,65
2020-09-18 01:15:12.0927,172.8,111.8,65,64.7,0,19.93,7,-810,24.8,3.9,65,65
2020-09-18 01:15:12.3401,172.8,111.8,65,64.7,0.1,19.93,1,763.1,0,24,65,65
2020-09-18 01:15:12.5874,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:12.8348,172.8,111.8,65,64.7,0,19.92,61,765,757.6,0,65,65
2020-09-18 01:15:13.0821,172.8,111.8,65,64.7,0.1,19.93,62,425,425,0,65,65
2020-09-18 01:15:13.3300,172.8,111.8,65,64.7,-0.1,19.94,64,8,8.2,0,65,65
2020-09-18 01:15:13.5816,172.8,111.8,65,64.7,0,19.93,3,763.1,0,23.5,65,65
2020-09-18 01:15:13.8333,172.8,111.8,65,64.7,0.1,19.93,4,762.9,0,23.5,65,65
2020-09-18 01:15:14.0849,172.8,111.8,65,64.7,0,19.92,65,-810,-800,0,65,65
2020-09-18 01:15:14.3362,172.8,111.8,65,64.7,0,19.93,66,5270,5270,0,65,65
2020-09-18 01:15:14.5835,172.8,111.8,65,64.7,0,19.94,1,763.1,0,24,65,65
2020-09-18 01:15:14.8308,172.8,111.8,65,64.7,0,19.92,2,762.9,0,24.5,65,65
2020-09-18 01:15:15.0781,172.8,111.8,65,64.7,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 01:15:15.3259,172.8,111.8,65,64.7,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:15:15.5784,172.8,111.8,65,64.7,0,19.93,63,50,50,0,65,65
2020-09-18 01:15:15.8309,172.8,111.8,65,64.7,0.1,19.93,67,24.8,24.8,0,65,65
2020-09-18 01:15:16.0834,172.8,111.8,65,64.7,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:15:16.3359,172.8,111.8,65,64.7,0,19.93,6,-810,24.8,3.9,65,65
2020-09-18 01:15:16.5846,172.8,111.8,65,64.7,0.1,19.93,7,-810,24.8,3.9,65,65
2020-09-18 01:15:16.8318,172.8,111.8,65,64.7,0,19.92,1,763.1,0,24,65,65
2020-09-18 01:15:17.0790,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:17.3262,172.8,111.8,65,64.7,0.1,19.93,61,765.2,757.7,0,65,65
2020-09-18 01:15:17.5751,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 01:15:17.8276,172.8,111.8,65,64.7,0,19.93,64,8,8.2,0,65,65
2020-09-18 01:15:18.0802,172.8,111.8,65,64.7,0.1,19.93,3,763.1,0,23.5,65,65
2020-09-18 01:15:18.3327,172.8,111.8,65,64.7,0,19.93,4,762.9,0,23.5,65,65
2020-09-18 01:15:18.5852,172.8,111.8,65,64.7,0.1,19.94,65,-810,-810,0,65,65
2020-09-18 01:15:18.8330,172.8,111.8,65,64.7,0,19.93,66,5270,5270,0,65,65
2020-09-18 01:15:19.0804,172.8,111.8,65,64.7,-0.1,19.93,1,763.1,0,24,65,65
2020-09-18 01:15:19.3278,172.8,111.8,65,64.7,0.1,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:19.5752,172.8,111.8,65,64.7,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:15:19.8275,172.8,111.8,65,64.7,-0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:15:20.0800,172.8,111.8,65,64.7,0.1,19.94,63,50,50,0,65,65
2020-09-18 01:15:20.3324,172.8,111.8,65,64.7,0,19.94,67,24.7,24.8,0,65,65
2020-09-18 01:15:20.5849,172.8,111.8,65,64.7,0,19.92,52,3.9,3.88,0,65,65
2020-09-18 01:15:20.8327,172.8,111.8,65,64.7,0.1,19.92,6,-800,24.7,3.9,65,65
2020-09-18 01:15:21.0800,172.8,111.8,65,64.7,-0.1,19.92,7,-810,24.8,3.9,65,65
2020-09-18 01:15:21.3273,172.8,111.8,65,64.7,0,19.93,1,763.1,0,24,65,65
2020-09-18 01:15:21.5747,172.8,111.8,65,64.7,0.1,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:21.8269,172.8,111.8,65,64.7,0,19.92,61,765.2,757.7,0,65,65
2020-09-18 01:15:22.0794,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 01:15:22.3319,172.8,111.8,65,64.7,0,19.93,64,8,8.2,0,65,65
2020-09-18 01:15:22.5844,172.8,111.8,65,64.7,0,19.92,3,763.1,0,23.5,65,65
2020-09-18 01:15:22.8363,172.8,111.8,65,64.7,0,19.93,4,762.9,0,23.5,65,65
2020-09-18 01:15:23.0835,172.8,111.8,65,64.7,0,19.93,65,-790,-800,0,65,65
2020-09-18 01:15:23.3307,172.8,111.8,65,64.7,-0.1,19.93,66,5260,5260,0,65,65
2020-09-18 01:15:23.5779,172.8,111.8,65,64.7,0,19.93,1,763.1,0,24,65,65
2020-09-18 01:15:23.8257,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:24.0776,172.8,111.8,65,64.7,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:15:24.3294,172.8,111.8,65,64.7,0,19.92,51,3.9,3.88,0,65,65
2020-09-18 01:15:24.5813,172.8,111.8,65,64.7,0,19.93,63,50,50,0,65,65
2020-09-18 01:15:24.8333,172.8,111.8,65,64.7,0,19.92,67,24.7,24.8,0,65,65
2020-09-18 01:15:25.0857,172.8,111.8,65,64.7,0.1,19.94,52,3.9,3.88,0,65,65
2020-09-18 01:15:25.3382,172.8,111.8,65,64.7,-0.1,19.93,6,-800,24.7,3.9,65,65
2020-09-18 01:15:25.5907,172.8,111.8,65,64.7,-0.1,19.92,7,-810,24.8,3.9,65,65
2020-09-18 01:15:25.8432,172.8,111.8,65,64.7,0.1,19.93,1,763.2,0,24,65,65
2020-09-18 01:15:26.0919,172.8,111.8,65,64.7,0.1,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:26.3393,172.8,111.8,65,64.7,0,19.94,61,765.2,757.7,0,65,65
2020-09-18 01:15:26.5866,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 01:15:26.8340,172.8,111.8,65,64.7,0,19.94,64,8,8.2,0,65,65
2020-09-18 01:15:27.0823,172.8,111.8,65,64.7,0,19.94,3,763.2,0,23.5,65,65
2020-09-18 01:15:27.3309,172.8,111.8,65,64.7,0.1,19.93,4,762.9,0,23.5,65,65
2020-09-18 01:15:27.5796,172.8,111.8,65,64.7,0,19.93,65,-800,-810,0,65,65
2020-09-18 01:15:27.8282,172.8,111.8,65,64.7,0,19.93,66,5260,5260,0,65,65
2020-09-18 01:15:28.0764,172.8,111.8,65,64.7,0.1,19.93,1,763.2,0,24,65,65
2020-09-18 01:15:28.3237,172.8,111.8,65,64.7,0,19.94,2,762.9,0,24.5,65,65
2020-09-18 01:15:28.5709,172.8,111.8,65,64.7,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:15:28.8182,172.8,111.8,65,64.7,0,19.92,51,3.9,3.88,0,65,65
2020-09-18 01:15:29.0654,172.8,111.8,65,64.7,0,19.94,63,50,50,0,65,65
2020-09-18 01:15:29.3175,172.8,111.8,65,64.7,0.1,19.94,67,24.7,24.8,0,65,65
2020-09-18 01:15:29.5700,172.8,111.8,65,64.7,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:15:29.8224,172.8,111.8,65,64.7,-0.1,19.93,6,-810,24.7,3.9,65,65
2020-09-18 01:15:30.0748,172.8,111.8,65,64.7,0.1,19.92,7,-800,24.8,3.9,65,65
2020-09-18 01:15:30.3273,172.8,111.8,65,64.7,0.1,19.93,1,763.2,0,24,65,65
2020-09-18 01:15:30.5799,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:30.8324,172.8,111.8,65,64.7,0,19.93,61,765.2,757.8,0,65,65
2020-09-18 01:15:31.0849,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 01:15:31.3375,172.8,111.8,65,64.7,0,19.93,64,8,8.2,0,65,65
2020-09-18 01:15:31.5900,172.8,111.8,65,64.7,0.1,19.93,3,763.2,0,23.5,65,65
2020-09-18 01:15:31.8425,172.8,111.8,65,64.7,0,19.93,4,762.9,0,23.5,65,65
2020-09-18 01:15:32.0951,172.8,111.8,65,64.7,-0.1,19.93,65,-810,-810,0,65,65
2020-09-18 01:15:32.3448,172.8,111.8,65,64.7,0.1,19.93,66,5270,5270,0,65,65
2020-09-18 01:15:32.5921,172.8,111.8,65,64.7,0,19.93,1,763.2,0,24,65,65
2020-09-18 01:15:32.8394,172.8,111.8,65,64.7,0,19.92,2,762.9,0,24.5,65,65
2020-09-18 01:15:33.0867,172.8,111.8,65,64.7,0,19.92,65,-800,-810,0,65,65
2020-09-18 01:15:33.3341,172.8,111.8,65,64.7,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:15:33.5815,172.8,111.8,65,64.7,0,19.93,63,50,50,0,65,65
2020-09-18 01:15:33.8288,172.8,111.8,65,64.7,0,19.93,67,24.7,24.8,0,65,65
2020-09-18 01:15:34.0762,172.8,111.8,65,64.7,-0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:15:34.3236,172.8,111.8,65,64.7,0,19.93,6,-810,24.7,3.9,65,65
2020-09-18 01:15:34.5709,172.8,111.8,65,64.7,0.1,19.93,7,-800,24.8,3.9,65,65
2020-09-18 01:15:34.8181,172.8,111.8,65,64.7,0,19.93,1,763.2,0,24,65,65
2020-09-18 01:15:35.0654,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:35.3126,172.8,111.8,65,64.7,0,19.93,61,765.1,757.7,0,65,65
2020-09-18 01:15:35.5635,172.8,111.8,65,64.7,0,19.93,62,425,425,0,65,65
2020-09-18 01:15:35.8146,172.8,111.8,65,64.7,0.1,19.93,64,8,8.2,0,65,65
2020-09-18 01:15:36.0656,172.8,111.8,65,64.7,0,19.92,3,763.2,0,23.5,65,65
2020-09-18 01:15:36.3167,172.8,111.8,65,64.7,-0.1,19.93,4,762.9,0,23.5,65,65
2020-09-18 01:15:36.5688,172.8,111.8,65,64.7,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 01:15:36.8213,172.8,111.8,65,64.7,0,19.93,66,5270,5270,0,65,65
2020-09-18 01:15:37.0739,172.8,111.8,65,64.7,0,19.93,1,763.2,0,24,65,65
2020-09-18 01:15:37.3264,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:37.5755,172.8,111.8,65,64.7,0,19.95,65,-800,-810,0,65,65
2020-09-18 01:15:37.8235,172.8,111.8,65,64.7,0,19.92,51,3.9,3.88,0,65,65
2020-09-18 01:15:38.0714,172.8,111.8,65,64.7,0.1,19.93,63,50,50,0,65,65
2020-09-18 01:15:38.3193,172.8,111.8,65,64.7,-0.1,19.93,67,24.7,24.8,0,65,65
2020-09-18 01:15:38.5688,172.8,111.8,65,64.7,0,19.94,52,3.9,3.88,0,65,65
2020-09-18 01:15:38.8188,172.8,111.8,65,64.7,0.1,19.93,6,-790,24.7,3.9,65,65
2020-09-18 01:15:39.0688,172.8,111.8,65,64.7,0,19.93,7,-800,24.8,3.9,65,65
2020-09-18 01:15:39.3189,172.8,111.8,65,64.7,0,19.94,1,763.1,0,24,65,65
2020-09-18 01:15:39.5669,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:39.8142,172.8,111.8,65,64.7,0,19.92,61,765.2,757.8,0,65,65
2020-09-18 01:15:40.0614,172.8,111.8,65,64.7,0.1,19.93,62,425,425,0,65,65
2020-09-18 01:15:40.3087,172.8,111.8,65,64.7,0.1,19.94,64,8,8.2,0,65,65
2020-09-18 01:15:40.5595,172.8,111.8,65,64.7,-0.1,19.93,3,763.1,0,23.5,65,65
2020-09-18 01:15:40.8119,172.8,111.8,65,64.7,0,19.93,4,762.9,0,23.5,65,65
2020-09-18 01:15:41.0642,172.8,111.8,65,64.7,0.1,19.92,65,-790,-790,0,65,65
2020-09-18 01:15:41.3166,172.8,111.8,65,64.7,0,19.92,66,5270,5270,0,65,65
2020-09-18 01:15:41.5691,172.8,111.8,65,64.7,0,19.93,1,763.1,0,24,65,65
2020-09-18 01:15:41.8216,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:42.0741,172.8,111.8,65,64.7,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:15:42.3267,172.8,111.8,65,64.7,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:15:42.5776,172.8,111.8,65,64.7,0,19.93,63,50,50,0,65,65
2020-09-18 01:15:42.8252,172.8,111.8,65,64.7,-0.1,19.93,67,24.7,24.7,0,65,65
2020-09-18 01:15:43.0728,172.8,111.8,65,64.7,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:15:43.3204,172.8,111.8,65,64.7,0,19.93,6,-810,24.7,3.9,65,65
2020-09-18 01:15:43.5697,172.8,111.8,65,64.7,0,19.93,7,-800,24.7,3.9,65,65
2020-09-18 01:15:43.8222,172.8,111.8,65,64.7,0.1,19.92,1,763.1,0,24,65,65
2020-09-18 01:15:44.0747,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:44.3272,172.8,111.8,65,64.7,0,19.93,61,765.2,757.7,0,65,65
2020-09-18 01:15:44.5783,172.8,111.8,65,64.7,0.1,19.93,62,425,425,0,65,65
2020-09-18 01:15:44.8255,172.8,111.8,65,64.7,0,19.94,64,8,8.2,0,65,65
2020-09-18 01:15:45.0728,172.8,111.8,65,64.7,0,19.93,3,763.1,0,23.5,65,65
2020-09-18 01:15:45.3200,172.8,111.8,65,64.7,0.1,19.93,4,762.9,0,23.5,65,65
2020-09-18 01:15:45.5678,172.8,111.8,65,64.7,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:15:45.8167,172.8,111.8,65,64.7,0,19.93,66,5270,5270,0,65,65
2020-09-18 01:15:46.0657,172.8,111.8,65,64.7,0,19.93,1,763.2,0,24,65,65
2020-09-18 01:15:46.3146,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:46.5636,172.8,111.8,65,64.7,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 01:15:46.8144,172.8,111.8,65,64.7,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:15:47.0669,172.8,111.8,65,64.7,0,19.93,63,50,50,0,65,65
2020-09-18 01:15:47.3193,172.8,111.8,65,64.7,0.1,19.93,67,24.7,24.7,0,65,65
2020-09-18 01:15:47.5718,172.8,111.8,65,64.7,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:15:47.8243,172.8,111.8,65,64.7,0,19.93,6,-810,24.7,3.9,65,65
2020-09-18 01:15:48.0768,172.8,111.8,65,64.7,0,19.94,7,-800,24.7,3.9,65,65
2020-09-18 01:15:48.3294,172.8,111.8,65,64.7,-0.1,19.93,1,763.2,0,24,65,65
2020-09-18 01:15:48.5819,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:48.8315,172.8,111.8,65,64.7,0.1,19.94,61,765.1,757.6,0,65,65
2020-09-18 01:15:49.0788,172.8,111.8,65,64.7,0,19.94,62,425,425,0,65,65
2020-09-18 01:15:49.3260,172.8,111.8,65,64.7,-0.1,19.93,64,8,8.2,0,65,65
2020-09-18 01:15:49.5733,172.8,111.8,65,64.7,0,19.93,3,763.2,0,23.5,65,65
2020-09-18 01:15:49.8205,172.8,111.8,65,64.7,0,19.93,4,762.9,0,23.5,65,65
2020-09-18 01:15:50.0680,172.8,111.8,65,64.7,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:15:50.3156,172.8,111.8,65,64.7,0.1,19.93,66,5270,5270,0,65,65
2020-09-18 01:15:50.5631,172.8,111.8,65,64.7,-0.1,19.94,1,763.2,0,24,65,65
2020-09-18 01:15:50.8107,172.8,111.8,65,64.7,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:51.0616,172.8,111.6,65,64.58,0.1,19.93,65,-790,-790,0,65,65
2020-09-18 01:15:51.3141,172.8,111.6,65,64.58,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:15:51.5667,172.8,111.6,65,64.58,0,19.93,63,50,50,0,65,65
2020-09-18 01:15:51.8192,172.8,111.6,65,64.58,0,19.93,67,24.6,24.7,0,65,65
2020-09-18 01:15:52.0709,172.8,111.6,65,64.58,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:15:52.3209,172.8,111.6,65,64.58,0.1,19.93,6,-800,24.6,3.9,65,65
2020-09-18 01:15:52.5710,172.8,111.6,65,64.58,0,19.94,7,-800,24.7,3.9,65,65
2020-09-18 01:15:52.8211,172.8,111.6,65,64.58,0,19.93,1,763.2,0,24,65,65
2020-09-18 01:15:53.0712,172.8,111.6,65,64.58,0.1,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:53.3208,172.8,111.6,65,64.58,0.1,19.93,61,765.2,757.6,0,65,65
2020-09-18 01:15:53.5703,172.8,111.6,65,64.58,0,19.94,62,425,425,0,65,65
2020-09-18 01:15:53.8199,172.8,111.6,65,64.58,0,19.93,64,8,8.2,0,65,65
2020-09-18 01:15:54.0694,172.8,111.6,65,64.58,0,19.93,3,763.2,0,23.5,65,65
2020-09-18 01:15:54.3217,172.8,111.6,65,64.58,0,19.94,4,762.9,0,23.5,65,65
2020-09-18 01:15:54.5742,172.8,111.6,65,64.58,0.1,19.92,65,-790,-800,0,65,65
2020-09-18 01:15:54.8267,172.8,111.6,65,64.58,0,19.93,66,5260,5260,0,65,65
2020-09-18 01:15:55.0792,172.8,111.6,65,64.58,0,19.94,1,763.2,0,24,65,65
2020-09-18 01:15:55.3275,172.8,111.6,65,64.58,0.1,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:55.5755,172.8,111.6,65,64.58,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:15:55.8234,172.8,111.6,65,64.58,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:15:56.0714,172.8,111.6,65,64.58,0,19.92,63,50,50,0,65,65
2020-09-18 01:15:56.3213,172.8,111.6,65,64.58,0,19.92,67,24.6,24.7,0,65,65
2020-09-18 01:15:56.5713,172.8,111.6,65,64.58,0.1,19.92,52,3.9,3.88,0,65,65
2020-09-18 01:15:56.8213,172.8,111.6,65,64.58,0,19.93,6,-800,24.6,3.9,65,65
2020-09-18 01:15:57.0714,172.8,111.6,65,64.58,-0.1,19.94,7,-810,24.7,3.9,65,65
2020-09-18 01:15:57.3187,172.8,111.6,65,64.58,0.1,19.93,1,763.2,0,24,65,65
2020-09-18 01:15:57.5660,172.8,111.6,65,64.58,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:15:57.8132,172.8,111.6,65,64.58,0,19.92,61,765.1,757.6,0,65,65
2020-09-18 01:15:58.0604,172.8,111.6,65,64.58,0,19.94,62,425,425,0,65,65
2020-09-18 01:15:58.3125,172.8,111.6,65,64.58,0,19.93,64,8,8.2,0,65,65
2020-09-18 01:15:58.5650,172.8,111.6,65,64.58,0,19.93,3,763.2,0,23.5,65,65
2020-09-18 01:15:58.8175,172.8,111.6,65,64.58,0.1,19.93,4,762.9,0,23.5,65,65
2020-09-18 01:15:59.0700,172.8,111.6,65,64.58,0,19.93,65,-810,-810,0,65,65
2020-09-18 01:15:59.3224,172.8,111.6,65,64.58,-0.1,19.92,66,5270,5270,0,65,65
2020-09-18 01:15:59.5748,172.8,111.6,65,64.58,0.1,19.92,1,763.2,0,24,65,65
2020-09-18 01:15:59.8273,172.8,111.6,65,64.58,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:16:00.0797,172.8,111.6,65,64.58,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:16:00.3274,172.8,111.6,65,64.58,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:16:00.5748,172.8,111.6,65,64.58,0,19.93,63,50,50,0,65,65
2020-09-18 01:16:00.8222,172.8,111.6,65,64.58,0.1,19.92,67,24.6,24.7,0,65,65
2020-09-18 01:16:01.0695,172.8,111.6,65,64.58,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:16:01.3183,172.8,111.6,65,64.58,-0.1,19.93,6,-810,24.6,3.9,65,65
2020-09-18 01:16:01.5672,172.8,111.6,65,64.58,0,19.93,7,-810,24.7,3.9,65,65
2020-09-18 01:16:01.8160,172.8,111.6,65,64.58,0,19.93,1,763.3,0,24,65,65
2020-09-18 01:16:02.0649,172.8,111.6,65,64.58,0,19.96,2,762.9,0,24.5,65,65
2020-09-18 01:16:02.3157,172.8,111.6,65,64.58,0,19.93,61,765.2,757.7,0,65,65
2020-09-18 01:16:02.5682,172.8,111.6,65,64.58,0,19.92,62,425,425,0,65,65
2020-09-18 01:16:02.8207,172.8,111.6,65,64.58,0,19.93,64,8,8.2,0,65,65
2020-09-18 01:16:03.0732,172.8,111.6,65,64.58,0.1,19.93,3,763.3,0,23.5,65,65
2020-09-18 01:16:03.3250,172.8,111.6,65,64.58,0,19.93,4,762.9,0,23.5,65,65
2020-09-18 01:16:03.5722,172.8,111.6,65,64.58,-0.1,19.93,65,-810,-810,0,65,65
2020-09-18 01:16:03.8194,172.8,111.6,65,64.58,0.1,19.93,66,5270,5270,0,65,65
2020-09-18 01:16:04.0666,172.8,111.6,65,64.58,0,19.92,1,763.3,0,24,65,65
2020-09-18 01:16:04.3138,172.8,111.6,65,64.58,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:16:04.5611,172.8,111.6,65,64.58,0.1,19.93,65,-800,-810,0,65,65
2020-09-18 01:16:04.8084,172.8,111.6,65,64.58,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:16:05.0557,172.8,111.6,65,64.58,0,19.93,63,50,50,0,65,65
2020-09-18 01:16:05.3030,172.8,111.6,65,64.58,0.1,19.93,67,24.6,24.7,0,65,65
2020-09-18 01:16:05.5517,172.8,111.6,65,64.58,-0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:16:05.8012,172.8,111.6,65,64.58,0,19.93,6,-800,24.6,3.9,65,65
2020-09-18 01:16:06.0507,172.8,111.6,65,64.58,0.1,19.93,7,-800,24.7,3.9,65,65
2020-09-18 01:16:06.3001,172.8,111.6,65,64.58,0,19.92,1,763.3,0,24,65,65
2020-09-18 01:16:06.5482,172.8,111.6,65,64.58,0,19.92,2,762.9,0,24.5,65,65
2020-09-18 01:16:06.7954,172.8,111.6,65,64.58,0,19.93,61,765.2,757.8,0,65,65
2020-09-18 01:16:07.0426,172.8,111.5,65,64.53,0,19.93,62,425,425,0,65,65
2020-09-18 01:16:07.2899,172.8,111.5,65,64.53,0.1,19.93,64,8,8.2,0,65,65
2020-09-18 01:16:07.5371,172.8,111.5,65,64.53,0.1,19.93,3,763.2,0,23.5,65,65
2020-09-18 01:16:07.7843,172.8,111.5,65,64.53,0,19.93,4,762.9,0,23.5,65,65
2020-09-18 01:16:08.0315,172.8,111.5,65,64.53,0.1,19.92,65,-790,-800,0,65,65
2020-09-18 01:16:08.2788,172.8,111.5,65,64.53,0,19.93,66,5270,5270,0,65,65
2020-09-18 01:16:08.5260,172.8,111.5,65,64.53,0,19.93,1,763.2,0,24,65,65
2020-09-18 01:16:08.7784,172.8,111.5,65,64.53,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:16:09.0307,172.8,111.5,65,64.53,-0.1,19.93,65,-810,-810,0,65,65
2020-09-18 01:16:09.2831,172.8,111.5,65,64.53,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:16:09.5354,172.8,111.5,65,64.53,0.1,19.93,63,50,50,0,65,65
2020-09-18 01:16:09.7878,172.8,111.5,65,64.53,0,19.93,67,24.6,24.7,0,65,65
2020-09-18 01:16:10.0402,172.8,111.5,65,64.53,-0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:16:10.2926,172.8,111.5,65,64.53,0.1,19.93,6,-790,24.6,3.9,65,65
2020-09-18 01:16:10.5450,172.8,111.5,65,64.53,0,19.92,7,-800,24.7,3.9,65,65
2020-09-18 01:16:10.7974,172.8,111.5,65,64.53,0,19.92,1,763.2,0,24,65,65
2020-09-18 01:16:11.0499,172.8,111.5,65,64.53,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:16:11.3023,172.8,111.5,65,64.53,0,19.92,61,765.3,757.7,0,65,65
2020-09-18 01:16:11.5548,172.8,111.5,65,64.53,0.1,19.93,62,425,425,0,65,65
2020-09-18 01:16:11.8072,172.8,111.5,65,64.53,0,19.92,64,8,8.2,0,65,65
2020-09-18 01:16:12.0596,172.8,111.5,65,64.53,0,19.93,3,763.2,0,23.5,65,65
2020-09-18 01:16:12.3121,172.8,111.5,65,64.53,0,19.93,4,762.9,0,23.5,65,65
2020-09-18 01:16:12.5645,172.8,111.5,65,64.53,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:16:12.8169,172.8,111.5,65,64.53,0,19.92,66,5270,5270,0,65,65
2020-09-18 01:16:13.0693,172.8,111.5,65,64.53,0.1,19.93,1,763.2,0,24,65,65
2020-09-18 01:16:13.3218,172.8,111.5,65,64.53,-0.1,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:16:13.5742,172.8,111.5,65,64.53,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:16:13.8257,172.8,111.5,65,64.53,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:16:14.0730,172.8,111.5,65,64.53,0,19.93,63,50,50,0,65,65
2020-09-18 01:16:14.3202,172.8,111.5,65,64.53,-0.1,19.93,67,24.6,24.7,0,65,65
2020-09-18 01:16:14.5675,172.8,111.5,65,64.53,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:16:14.8148,172.8,111.5,65,64.53,0,19.93,6,-800,24.6,3.9,65,65
2020-09-18 01:16:15.0621,172.8,111.5,65,64.53,0.1,19.93,7,-800,24.7,3.9,65,65
2020-09-18 01:16:15.3094,172.8,111.5,65,64.53,0.1,19.93,1,763.3,0,24,65,65
2020-09-18 01:16:15.5567,172.8,111.5,65,64.53,-0.1,19.93,2,763,0,24.5,65,65
2020-09-18 01:16:15.8041,172.8,111.5,65,64.53,0,19.93,61,765.1,757.7,0,65,65
2020-09-18 01:16:16.0542,172.8,111.5,65,64.53,0.1,19.93,62,425,425,0,65,65
2020-09-18 01:16:16.3046,172.8,111.5,65,64.53,0,19.93,64,8,8.2,0,65,65
2020-09-18 01:16:16.5549,172.8,111.5,65,64.53,0,19.93,3,763.3,0,23.5,65,65
2020-09-18 01:16:16.8052,172.8,111.5,65,64.53,0,19.93,4,763,0,23.5,65,65
2020-09-18 01:16:17.0575,172.8,111.5,65,64.53,0,19.91,65,-800,-800,0,65,65
2020-09-18 01:16:17.3099,172.8,111.5,65,64.53,0.1,19.93,66,5270,5270,0,65,65
2020-09-18 01:16:17.5624,172.8,111.5,65,64.53,0,19.93,1,763.3,0,24,65,65
2020-09-18 01:16:17.8148,172.8,111.5,65,64.53,0,19.93,2,763,0,24.5,65,65
2020-09-18 01:16:18.0663,172.8,111.5,65,64.53,0.1,19.93,65,-790,-790,0,65,65
2020-09-18 01:16:18.3178,172.8,111.5,65,64.53,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:16:18.5692,172.8,111.5,65,64.53,0,19.93,63,50,50,0,65,65
2020-09-18 01:16:18.8206,172.8,111.5,65,64.53,0,19.93,67,24.6,24.7,0,65,65
2020-09-18 01:16:19.0689,172.8,111.5,65,64.53,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:16:19.3160,172.8,111.5,65,64.53,0.1,19.93,6,-800,24.6,3.9,65,65
2020-09-18 01:16:19.5631,172.8,111.5,65,64.53,0.1,19.93,7,-800,24.7,3.9,65,65
2020-09-18 01:16:19.8102,172.8,111.5,65,64.53,-0.1,19.93,1,763.3,0,24,65,65
2020-09-18 01:16:20.0591,172.8,111.5,65,64.53,0.1,19.93,2,763,0,24.5,65,65
2020-09-18 01:16:20.3116,172.8,111.5,65,64.53,0.1,19.93,61,765.2,757.8,0,65,65
2020-09-18 01:16:20.5642,172.8,111.5,65,64.53,0,19.92,62,425,425,0,65,65
2020-09-18 01:16:20.8167,172.8,111.5,65,64.53,0,19.93,64,8,8.2,0,65,65
2020-09-18 01:16:21.0692,172.8,111.5,65,64.53,0,19.93,3,763.3,0,23.5,65,65
2020-09-18 01:16:21.3217,172.8,111.5,65,64.53,0,19.93,4,763,0,23.5,65,65
2020-09-18 01:16:21.5742,172.8,111.5,65,64.53,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 01:16:21.8266,172.8,111.5,65,64.53,0,19.93,66,5270,5270,0,65,65
2020-09-18 01:16:22.0791,172.8,111.5,65,64.53,-0.1,19.92,1,763.2,0,24,65,65
2020-09-18 01:16:22.3316,172.8,111.5,65,64.53,0.1,19.93,2,763,0,24.5,65,65
2020-09-18 01:16:22.5841,172.8,111.5,65,64.53,0,19.92,65,-810,-800,0,65,65
2020-09-18 01:16:22.8366,172.8,111.5,65,64.53,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:16:23.0891,172.8,111.5,65,64.53,0,19.93,63,50,50,0,65,65
2020-09-18 01:16:23.3394,172.8,111.5,65,64.53,0,19.93,67,24.6,24.7,0,65,65
2020-09-18 01:16:23.5881,172.8,111.5,65,64.53,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:16:23.8368,172.8,111.5,65,64.53,0.1,19.93,6,-800,24.6,3.9,65,65
2020-09-18 01:16:24.0854,172.8,111.5,65,64.53,-0.1,19.93,7,-810,24.7,3.9,65,65
2020-09-18 01:16:24.3361,172.8,111.5,65,64.53,-0.1,19.93,1,763.2,0,24,65,65
2020-09-18 01:16:24.5886,172.8,111.5,65,64.53,0.1,19.93,2,763,0,24.5,65,65
2020-09-18 01:16:24.8411,172.8,111.5,65,64.53,0,19.93,61,765.2,757.7,0,65,65
2020-09-18 01:16:25.0936,172.8,111.5,65,64.53,0,19.93,62,425,425,0,65,65
2020-09-18 01:16:25.3433,172.8,111.5,65,64.53,0,19.93,64,8,8.2,0,65,65
2020-09-18 01:16:25.5904,172.8,111.5,65,64.53,0,19.93,3,763.2,0,23.5,65,65
2020-09-18 01:16:25.8375,172.8,111.5,65,64.53,0,19.93,4,763,0,23.5,65,65
2020-09-18 01:16:26.0846,172.8,111.5,65,64.53,0,19.9,65,-790,-800,0,65,65
2020-09-18 01:16:26.3334,172.8,111.5,65,64.53,-0.1,19.93,66,5270,5270,0,65,65
2020-09-18 01:16:26.5836,172.8,111.5,65,64.53,0,19.93,1,763.2,0,24,65,65
2020-09-18 01:16:26.8338,172.8,111.5,65,64.53,0,19.93,2,763,0,24.5,65,65
2020-09-18 01:16:27.0840,172.8,111.5,65,64.53,0,19.93,65,-810,-800,0,65,65
2020-09-18 01:16:27.3342,172.8,111.5,65,64.53,0,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:16:27.5842,172.8,111.5,65,64.53,0,19.93,63,50,50,0,65,65
2020-09-18 01:16:27.8342,172.8,111.5,65,64.53,0,19.93,67,24.5,24.6,0,65,65
2020-09-18 01:16:28.0841,172.8,111.5,65,64.53,0.1,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:16:28.3341,172.8,111.5,65,64.53,-0.1,19.92,6,-800,24.5,3.9,65,65
2020-09-18 01:16:28.5831,172.8,111.5,65,64.53,-0.1,19.93,7,-810,24.6,3.9,65,65
2020-09-18 01:16:28.8304,172.8,111.5,65,64.53,0.1,19.93,1,763.2,0,24,65,65
2020-09-18 01:16:29.0776,172.8,111.5,65,64.53,0,19.93,2,763,0,24.5,65,65
2020-09-18 01:16:29.3249,172.8,111.5,65,64.53,0,19.93,61,765.2,757.8,0,65,65
2020-09-18 01:16:29.5727,172.8,111.5,65,64.53,0,19.92,62,425,425,0,65,65
2020-09-18 01:16:29.8216,172.8,111.5,65,64.53,0,19.94,64,8,8.2,0,65,65
2020-09-18 01:16:30.0705,172.8,111.5,65,64.53,0.1,19.92,3,763.2,0,23.5,65,65
2020-09-18 01:16:30.3195,172.8,111.5,65,64.53,0.1,19.91,4,762.9,0,23.5,65,65
2020-09-18 01:16:30.5694,172.8,111.5,65,64.53,-0.1,19.93,65,-810,-810,0,65,65
2020-09-18 01:16:30.8220,172.8,111.5,65,64.53,0,19.93,66,5270,5270,0,65,65
2020-09-18 01:16:31.0745,172.8,111.5,65,64.53,0.1,19.93,1,763.2,0,24,65,65
2020-09-18 01:16:31.3270,172.8,111.4,65,64.47,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:16:31.5794,172.8,111.4,65,64.47,0.1,19.93,65,-800,-800,0,65,65
2020-09-18 01:16:31.8315,172.8,111.4,65,64.47,0,19.94,51,3.9,3.88,0,65,65
2020-09-18 01:16:32.0836,172.8,111.4,65,64.47,0,19.92,63,50,50,0,65,65
2020-09-18 01:16:32.3358,172.8,111.4,65,64.47,0.1,19.93,67,24.5,24.6,0,65,65
2020-09-18 01:16:32.5880,172.8,111.4,65,64.47,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:16:32.8405,172.8,111.4,65,64.47,0,19.93,6,-810,24.5,3.9,65,65
2020-09-18 01:16:33.0930,172.8,111.4,65,64.47,0.1,19.93,7,-810,24.6,3.9,65,65
2020-09-18 01:16:33.3456,172.8,111.4,65,64.47,0,19.93,1,763.2,0,24,65,65
2020-09-18 01:16:33.5963,172.8,111.4,65,64.47,0.1,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:16:33.8436,172.8,111.4,65,64.47,0,19.93,61,765.2,757.7,0,65,65
2020-09-18 01:16:34.0909,172.8,111.4,65,64.47,0,19.93,62,425,425,0,65,65
2020-09-18 01:16:34.3383,172.8,111.4,65,64.47,0.1,19.92,64,8,8.2,0,65,65
2020-09-18 01:16:34.5856,172.8,111.4,65,64.47,0.1,19.93,3,763.2,0,23.5,65,65
2020-09-18 01:16:34.8379,172.8,111.4,65,64.47,0,19.92,4,762.9,0,23.5,65,65
2020-09-18 01:16:35.0904,172.8,111.4,65,64.47,0.1,19.93,65,-810,-810,0,65,65
2020-09-18 01:16:35.3430,172.8,111.4,65,64.47,0,19.93,66,5270,5270,0,65,65
2020-09-18 01:16:35.5955,172.8,111.4,65,64.47,0,19.93,1,763.2,0,24,65,65
2020-09-18 01:16:35.8433,172.8,111.4,65,64.47,0.1,19.94,2,762.9,0,24.5,65,65
2020-09-18 01:16:36.0907,172.8,111.4,65,64.47,-0.1,19.93,65,-810,-810,0,65,65
2020-09-18 01:16:36.3380,172.8,111.4,65,64.47,-0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:16:36.5854,172.8,111.4,65,64.47,0.1,19.93,63,50,50,0,65,65
2020-09-18 01:16:36.8376,172.8,111.4,65,64.47,0,19.93,67,24.5,24.6,0,65,65
2020-09-18 01:16:37.0902,172.8,111.4,65,64.47,0,19.93,52,3.9,3.88,0,65,65
2020-09-18 01:16:37.3427,172.8,111.4,65,64.47,0,19.93,6,-800,24.5,3.9,65,65
2020-09-18 01:16:37.5953,172.8,111.4,65,64.47,0,19.93,7,-800,24.6,3.9,65,65
2020-09-18 01:16:37.8449,172.8,111.4,65,64.47,0,19.93,1,763.2,0,24,65,65
2020-09-18 01:16:38.0923,172.8,111.4,64.75,64.47,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:16:38.3396,172.8,111.4,64.75,64.47,-0.1,19.93,61,765.3,757.7,0,65,65
2020-09-18 01:16:38.5870,172.8,111.4,64.75,64.47,0,19.93,62,425,425,0,65,65
2020-09-18 01:16:38.8343,172.8,111.4,64.75,64.47,0,19.92,64,8,8.2,0,65,65
2020-09-18 01:16:39.0816,172.8,111.4,64.75,64.47,0,19.93,3,763.2,0,23.5,65,65
2020-09-18 01:16:39.3289,172.8,111.4,64.75,64.47,0,19.94,4,762.9,0,23.5,65,65
2020-09-18 01:16:39.5762,172.8,111.4,64.75,64.47,0,19.93,65,-800,-800,0,65,65
2020-09-18 01:16:39.8235,172.8,111.4,64.75,64.47,0,19.93,66,5270,5270,0,65,65
2020-09-18 01:16:40.0709,172.8,111.4,64.75,64.47,0.1,19.93,1,763.2,0,24,65,65
2020-09-18 01:16:40.3182,172.8,111.4,64.75,64.47,0.1,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:16:40.5655,172.8,111.4,64.75,64.47,-0.1,19.93,65,-810,-800,0,65,65
2020-09-18 01:16:40.8128,172.8,111.4,64.75,64.47,0.1,19.93,51,3.9,3.88,0,65,65
2020-09-18 01:16:41.0619,172.8,111.4,64.75,64.47,0.1,19.94,63,50,50,0,65,65
2020-09-18 01:16:41.3117,172.8,111.4,64.75,64.47,0,19.93,67,24.5,24.6,0,65,65
2020-09-18 01:16:41.5614,172.8,111.4,64.75,64.47,0,19.92,52,3.9,3.88,0,65,65
2020-09-18 01:16:41.8112,172.8,111.4,64.75,64.47,0,19.93,6,-800,24.5,3.9,65,65
2020-09-18 01:16:42.0600,172.8,111.4,64.75,64.47,0,19.93,7,-780,24.6,3.9,65,65
2020-09-18 01:16:42.3073,172.8,111.4,64.75,64.47,0.1,19.93,1,763.2,0,24,65,65
2020-09-18 01:16:42.5545,172.8,111.4,64.75,64.47,0,19.93,2,762.9,0,24.5,65,65
2020-09-18 01:16:42.8017,172.8,111.4,64.75,64.47,0,19.93,61,765.3,757.8,0,65,65
2020-09-18 01:16:43.0489,172.8,111.4,64.75,64.47,0.1,19.93,62,425,425,0,65,65
2020-09-18 01:16:43.2961,172.8,111.4,64.75,64.47,0.1,19.93,64,8,8.2,0,65,65
2020-09-18 01:16:43.5433,172.8,111.4,64.75,64.47,0,19.93,3,763.2,0,23.5,65,65
2020-09-18 01:16:43.7905,172.8,111.4,64.75,64.47,0,19.93,4,762.9,0,23.5,65,65
2020-09-18 01:16:44.0377,172.8,111.4,64.75,64.47,0,19.93,65,-810,-780,0,65,64.5
2020-09-18 01:16:44.2852,172.8,111.4,64.75,64.47,0.1,19.93,66,5270,5270,0,65,64.5
2020-09-18 01:16:44.5326,172.8,111.4,64.75,64.47,0.1,19.93,1,763.2,0,24,65,64.5
2020-09-18 01:16:44.7800,172.8,111.4,64.75,64.47,0,19.93,2,762.9,0,24.5,65,64.5
2020-09-18 01:16:45.0274,172.8,111.4,64.75,64.47,0.1,19.95,65,-820,-790,0,65,64.5
2020-09-18 01:16:45.2794,172.8,111.4,64.75,64.47,0.1,19.93,51,3.9,3.88,0,65,64.5
2020-09-18 01:16:45.5313,172.8,111.4,64.75,64.47,0,19.93,63,50,50,0,65,64.5
2020-09-18 01:16:45.7833,172.8,111.4,64.75,64.47,0.1,19.93,67,24.5,24.6,0,65,64.5
2020-09-18 01:16:46.0353,172.8,111.4,64.75,64.47,0,19.92,52,3.9,3.88,0,65,64.5
2020-09-18 01:16:46.2877,172.8,111.4,64.75,64.47,0,19.93,6,-820,24.5,3.9,65,64.5
2020-09-18 01:16:46.5401,172.8,111.4,64.75,64.47,0.1,19.93,7,-770,24.6,3.9,65,64.5
2020-09-18 01:16:46.7926,172.8,111.4,64.75,64.47,0,19.91,1,763.2,0,24,65,64.5
2020-09-18 01:16:47.0450,172.8,111.4,64.75,64.47,-0.1,19.93,2,762.9,0,24.5,65,64.5
2020-09-18 01:16:47.2975,172.8,111.4,64.75,64.47,0.1,19.94,61,765.1,757.7,0,65,64.5
2020-09-18 01:16:47.5500,172.8,111.4,64.75,64.47,0,19.93,62,425,425,0,65,64.5
2020-09-18 01:16:47.8026,172.8,111.4,64.75,64.47,0,19.93,64,8,8.2,0,65,64.5
2020-09-18 01:16:48.0551,172.8,111.4,64.75,64.47,0,19.92,3,763.2,0,23.5,65,64.5
2020-09-18 01:16:48.3076,172.8,111.3,64.75,64.41,0,19.93,4,762.9,0,23.5,65,64.5
2020-09-18 01:16:48.5601,172.8,111.3,64.75,64.41,0,19.93,65,-810,-770,0,65,64.5
2020-09-18 01:16:48.8127,172.8,111.3,64.75,64.41,0.1,19.93,66,5270,5270,0,65,64.5
2020-09-18 01:16:49.0652,172.8,111.3,64.75,64.41,0,19.93,1,763.2,0,24,65,64.5
2020-09-18 01:16:49.3177,172.8,111.3,64.75,64.41,0,19.93,2,762.9,0,24.5,65,64.5
2020-09-18 01:16:49.5702,172.8,111.3,64.75,64.41,0,19.92,65,-810,-780,0,65,64.5
2020-09-18 01:16:49.8226,172.8,111.3,64.75,64.41,0,19.92,51,3.9,3.88,0,65,64.5
2020-09-18 01:16:50.0750,172.8,111.3,64.75,64.41,0.1,19.93,63,50,50,0,65,64.5
2020-09-18 01:16:50.3275,172.8,111.3,64.75,64.41,0,19.93,67,24.5,24.6,0,65,64.5
2020-09-18 01:16:50.5767,172.8,111.3,64.75,64.41,0,19.93,52,3.9,3.88,0,65,64.5
2020-09-18 01:16:50.8247,172.8,111.3,64.75,64.41,0.1,19.91,6,-820,24.5,3.9,65,64.5
2020-09-18 01:16:51.0727,172.8,111.3,64.75,64.41,0,19.93,7,-770,24.6,3.9,65,64.5
2020-09-18 01:16:51.3208,172.8,111.3,64.75,64.41,0,19.94,1,763.2,0,24,65,64.5
2020-09-18 01:16:51.5683,172.8,111.3,64.75,64.41,0,19.93,2,762.9,0,24.5,65,64.5
2020-09-18 01:16:51.8156,172.8,111.3,64.75,64.41,0,19.93,61,765.2,757.7,0,65,64.5
2020-09-18 01:16:52.0629,172.8,111.3,64.75,64.41,0.1,19.92,62,425,425,0,65,64.5
2020-09-18 01:16:52.3102,172.8,111.3,64.75,64.41,0.1,19.93,64,8,8.2,0,65,64.5
2020-09-18 01:16:52.5612,172.8,111.3,64.75,64.41,0,19.91,3,763.2,0,23.5,65,64.5
2020-09-18 01:16:52.8137,172.8,111.3,64.75,64.41,0,19.93,4,762.9,0,23.5,65,64.5
2020-09-18 01:16:53.0663,172.8,111.3,64.75,64.41,0.1,19.93,65,-820,-780,0,65,64.5
2020-09-18 01:16:53.3188,172.8,111.3,64.75,64.41,0,19.93,66,5280,5270,0,65,64.5
2020-09-18 01:16:53.5714,172.8,111.3,64.75,64.41,0,19.93,1,763.2,0,24,65,64.5
2020-09-18 01:16:53.8239,172.8,111.3,64.75,64.41,0,19.93,2,762.9,0,24.5,65,64.5
2020-09-18 01:16:54.0765,172.8,111.3,64.75,64.41,0,19.93,65,-830,-780,0,65,64.5
2020-09-18 01:16:54.3290,172.8,111.3,64.75,64.41,0.1,19.92,51,3.9,3.88,0,65,64.5
2020-09-18 01:16:54.5815,172.8,111.3,64.75,64.41,0.1,19.93,63,50,50,0,65,64.5
2020-09-18 01:16:54.8340,172.8,111.3,64.75,64.41,0,19.93,67,24.5,24.6,0,65,64.5
2020-09-18 01:16:55.0865,172.8,111.3,64.75,64.41,0.1,19.92,52,3.9,3.88,0,65,64.5
2020-09-18 01:16:55.3390,172.8,111.3,64.75,64.41,0.1,19.94,6,-830,24.5,3.9,65,64.5
2020-09-18 01:16:55.5915,172.8,111.3,64.75,64.41,0,19.93,7,-780,24.6,3.9,65,64.5
2020-09-18 01:16:55.8431,172.8,111.3,64.75,64.41,0,19.93,1,763.2,0,24,65,64.5
2020-09-18 01:16:56.0939,172.8,111.3,64.75,64.41,0,19.93,2,762.9,0,24.5,65,64.5
2020-09-18 01:16:56.3447,172.8,111.3,64.75,64.41,0.1,19.93,61,765.3,757.7,0,65,64.5
2020-09-18 01:16:56.5955,172.8,111.3,64.75,64.41,0.1,19.94,62,425,425,0,65,64.5
2020-09-18 01:16:56.8473,172.8,111.3,64.75,64.41,0,19.93,64,8.1,8.2,0,65,64.5
2020-09-18 01:16:57.0998,172.8,111.3,64.75,64.41,0.1,19.93,3,763.2,0,23.5,65,64.5
2020-09-18 01:16:57.3523,172.8,111.3,64.75,64.41,0.1,19.93,4,762.9,0,23.5,65,64.5
2020-09-18 01:16:57.6048,172.8,111.3,64.75,64.41,0,19.93,65,-840,-780,0,65,64.5
2020-09-18 01:16:57.8544,172.8,111.3,64.75,64.41,0,19.93,66,5260,5260,0,65,64.5
2020-09-18 01:16:58.1015,172.8,111.3,64.75,64.41,0,19.93,1,763.2,0,24,65,64.5
2020-09-18 01:16:58.3487,172.8,111.3,64.75,64.41,0,19.93,2,762.9,0,24.5,65,64.5
2020-09-18 01:16:58.5959,172.8,111.3,64.75,64.41,0.1,19.93,65,-830,-770,0,65,64.5
2020-09-18 01:16:58.8431,172.8,111.3,64.75,64.41,0.1,19.93,51,3.9,3.88,0,65,64.5
2020-09-18 01:16:59.0905,172.8,111.3,64.75,64.41,-0.1,19.93,63,50,50,0,65,64.5
2020-09-18 01:16:59.3380,172.8,111.3,64.75,64.41,0.1,19.92,67,24.5,24.6,0,65,64.5
2020-09-18 01:16:59.5854,172.8,111.3,64.75,64.41,0,19.93,52,3.9,3.88,0,65,64.5
2020-09-18 01:16:59.8328,172.8,111.3,64.75,64.41,0,19.93,6,-840,24.5,3.9,65,64.5
2020-09-18 01:17:00.0799,172.8,111.3,64.75,64.41,0,19.93,7,-780,24.6,3.9,65,64.5
2020-09-18 01:17:00.3270,172.8,111.3,64.75,64.41,-0.1,19.92,1,763.3,0,24,65,64.5
2020-09-18 01:17:00.5742,172.8,111.3,64.75,64.41,0,19.93,2,762.9,0,24.5,65,64.5
2020-09-18 01:17:00.8213,172.8,111.3,64.75,64.41,0.1,19.93,61,765.2,757.7,0,65,64.5
2020-09-18 01:17:01.0685,172.8,111.3,64.75,64.41,0,19.93,62,425,425,0,65,64.5
2020-09-18 01:17:01.3157,172.8,111.3,64.75,64.41,-0.1,19.93,64,8,8.2,0,65,64.5
2020-09-18 01:17:01.5629,172.8,111.3,64.75,64.41,0,19.93,3,763.3,0,23.5,65,64.5
2020-09-18 01:17:01.8101,172.8,111.3,64.75,64.41,0,19.92,4,762.9,0,23.5,65,64.5
2020-09-18 01:17:02.0594,172.8,111.3,64.75,64.41,0,19.93,65,-840,-780,0,65,64.5
2020-09-18 01:17:02.3096,172.8,111.3,64.75,64.41,0.1,19.93,66,5270,5270,0,65,64.5
2020-09-18 01:17:02.5597,172.8,111.3,64.75,64.41,-0.1,19.93,1,763.3,0,24,65,64.5
2020-09-18 01:17:02.8098,172.8,111.3,64.75,64.41,0,19.93,2,762.9,0,24.5,65,64.5
2020-09-18 01:17:03.0586,172.8,111.3,64.75,64.41,0.1,19.93,65,-830,-780,0,65,64.5
2020-09-18 01:17:03.3068,172.8,111.3,64.75,64.41,-0.1,19.93,51,3.9,3.88,0,65,64.5
2020-09-18 01:17:03.5550,172.8,111.3,64.75,64.41,0,19.93,63,50,50,0,65,64.5
2020-09-18 01:17:03.8032,172.8,111.3,64.75,64.41,0,19.93,67,24.5,24.6,0,65,64.5
2020-09-18 01:17:04.0544,172.8,111.3,64.75,64.41,0,19.93,52,3.9,3.88,0,65,64.5
2020-09-18 01:17:04.3068,172.8,111.3,64.75,64.41,0.1,19.93,6,-830,24.5,3.9,65,64.5
2020-09-18 01:17:04.5593,172.8,111.3,64.75,64.41,0,19.93,7,-780,24.6,3.9,65,64.5
2020-09-18 01:17:04.8118,172.8,111.3,64.75,64.41,0,19.93,1,763.3,0,24,65,64.5
2020-09-18 01:17:05.0643,172.8,111.3,64.75,64.41,0.1,19.93,2,762.9,0,24.5,65,64.5
2020-09-18 01:17:05.3168,172.8,111.3,64.75,64.41,0.1,19.93,61,765.3,757.8,0,65,64.5
2020-09-18 01:17:05.5693,172.8,111.3,64.75,64.41,0,19.93,62,425,425,0,65,64.5
2020-09-18 01:17:05.8219,172.8,111.3,64.75,64.41,0,19.93,64,8,8.2,0,65,64.5
2020-09-18 01:17:06.0723,172.8,111.3,64.75,64.41,0,19.93,3,763.2,0,23.5,65,64.5
2020-09-18 01:17:06.3196,172.8,111.3,64.75,64.41,0.1,19.92,4,763,0,23.5,65,64.5
2020-09-18 01:17:06.5670,172.8,111.3,64.75,64.41,0.1,19.94,65,-830,-780,0,65,64.5
2020-09-18 01:17:06.8144,172.8,111.3,64.75,64.41,0,19.93,66,5270,5270,0,65,64.5
2020-09-18 01:17:07.0635,172.8,111.3,64.75,64.41,0.1,19.92,1,763.2,0,24,65,64.5
2020-09-18 01:17:07.3159,172.8,111.3,64.75,64.41,0.1,19.93,2,763,0,24.5,65,64.5
2020-09-18 01:17:07.5683,172.8,111.3,64.75,64.41,0,19.93,65,-840,-780,0,65,64.5
2020-09-18 01:17:07.8207,172.8,111.3,64.75,64.41,0,19.93,51,3.9,3.88,0,65,64.5
2020-09-18 01:17:08.0732,172.8,111.3,64.75,64.41,0,19.93,63,50,50,0,65,64.5
2020-09-18 01:17:08.3227,172.8,111.3,64.75,64.41,0,19.93,67,24.5,24.6,0,65,64.5
2020-09-18 01:17:08.5700,172.8,111.3,64.75,64.41,0.1,19.93,52,3.9,3.88,0,65,64.5
2020-09-18 01:17:08.8172,172.8,111.3,64.75,64.41,0,19.93,6,-840,24.5,3.9,65,64.5
2020-09-18 01:17:09.0644,172.8,111.3,64.75,64.41,-0.1,19.93,7,-790,24.6,3.9,65,64.5
2020-09-18 01:17:09.3116,172.8,111.3,64.75,64.41,0.1,19.93,1,763.2,0,24,65,64.5
2020-09-18 01:17:09.5586,172.8,111.3,64.75,64.41,0,19.93,2,763,0,24.5,65,64.5
2020-09-18 01:17:09.8056,172.8,111.3,64.75,64.41,0,19.93,61,765.2,757.7,0,65,64.5
2020-09-18 01:17:10.0526,172.8,111.3,64.75,64.41,0,19.93,62,425,425,0,65,64.5
2020-09-18 01:17:10.3002,172.8,111.3,64.75,64.41,0,19.93,64,8,8.2,0,65,64.5
2020-09-18 01:17:10.5526,172.8,111.3,64.75,64.41,0,19.94,3,763.2,0,23.5,65,64.5
2020-09-18 01:17:10.8051,172.8,111.3,64.75,64.41,0.1,19.93,4,763,0,23.5,65,64.5
2020-09-18 01:17:11.0576,172.8,111.3,64.75,64.41,0,19.92,65,-840,-780,0,65,64.5
2020-09-18 01:17:11.3098,172.8,111.3,64.75,64.41,-0.1,19.92,66,5260,5260,0,65,64.5
2020-09-18 01:17:11.5570,172.8,111.3,64.75,64.41,0,19.93,1,763.2,0,24,65,64.5
2020-09-18 01:17:11.8042,172.8,111.3,64.75,64.41,0,19.93,2,763,0,24.5,65,64.5
2020-09-18 01:17:12.0515,172.8,111.3,64.75,64.41,0,19.92,65,-840,-780,0,65,64.5
2020-09-18 01:17:12.2987,172.8,111.3,64.75,64.41,-0.1,19.93,51,3.9,3.88,0,65,64.5
2020-09-18 01:17:12.5460,172.8,111.3,64.75,64.41,0,19.93,63,50,50,0,65,64.5
2020-09-18 01:17:12.7932,172.8,111.3,64.75,64.41,0.1,19.92,67,24.5,24.6,0,65,64.5
2020-09-18 01:17:13.0404,172.8,111.3,64.75,64.41,0,19.93,52,3.9,3.88,0,65,64.5
2020-09-18 01:17:13.2877,172.8,111.3,64.75,64.41,-0.1,19.93,6,-840,24.5,3.9,65,64.5
2020-09-18 01:17:13.5349,172.8,111.3,64.75,64.41,0,19.94,7,-790,24.6,3.9,65,64.5
2020-09-18 01:17:13.7866,172.8,111.3,64.75,64.41,0,19.92,1,763.3,0,24,65,64.5
2020-09-18 01:17:14.0385,172.8,111.3,64.75,64.41,0,19.93,2,762.9,0,24.5,65,64.5
2020-09-18 01:17:14.2905,172.8,111.3,64.5,64.41,0.1,19.93,61,765.2,757.8,0,65,64.5
2020-09-18 01:17:14.5424,172.8,111.3,64.5,64.41,-0.1,19.93,62,425,425,0,65,64.5
2020-09-18 01:17:14.7946,172.8,111.3,64.5,64.41,0,19.92,64,8,8.1,0,65,64.5
2020-09-18 01:17:15.0470,172.8,111.3,64.5,64.41,0.1,19.93,3,763.3,0,23.5,65,64.5
2020-09-18 01:17:15.2994,172.8,111.3,64.5,64.41,-0.1,19.93,4,762.9,0,23.5,65,64.5
2020-09-18 01:17:15.5517,172.8,111.3,64.5,64.41,0,19.93,65,-830,-790,0,65,64.5
2020-09-18 01:17:15.8041,172.8,111.3,64.5,64.41,0.1,19.93,66,5260,5260,0,65,64.5
2020-09-18 01:17:16.0566,172.8,111.3,64.5,64.41,0,19.92,1,763.3,0,24,65,64.5
2020-09-18 01:17:16.3091,172.8,111.3,64.5,64.41,0.1,19.93,2,762.9,0,24.5,65,64.5
2020-09-18 01:17:16.5617,172.8,111.3,64.5,64.41,0,19.93,65,-820,-780,0,65,64.5
2020-09-18 01:17:16.8142,172.8,111.3,64.5,64.41,0,19.93,51,3.9,3.88,0,65,64.5
2020-09-18 01:17:17.0649,172.8,111.3,64.5,64.41,0.1,19.93,63,50,50,0,65,64.5
2020-09-18 01:17:17.3122,172.8,111.3,64.5,64.41,0.1,19.93,67,24.5,24.5,0,65,64.5
2020-09-18 01:17:17.5596,172.8,111.3,64.5,64.41,0,19.93,52,3.9,3.88,0,65,64.5
2020-09-18 01:17:17.8069,172.8,111.3,64.5,64.41,0,19.94,6,-820,24.5,3.9,65,64.5
2020-09-18 01:17:18.0542,172.8,111.3,64.5,64.41,0,19.93,7,-790,24.5,3.9,65,64.5
2020-09-18 01:17:18.3067,172.8,111.3,64.5,64.41,0.1,19.93,1,763.3,0,24,65,64.5
2020-09-18 01:17:18.5592,172.8,111.3,64.5,64.41,0.1,19.93,2,762.9,0,24.5,65,64.5
2020-09-18 01:17:18.8118,172.8,111.3,64.5,64.41,0,19.93,61,765.3,757.7,0,65,64.5
2020-09-18 01:17:19.0643,172.8,111.3,64.5,64.41,0.1,19.93,62,425,425,0,65,64.5
2020-09-18 01:17:19.3168,172.8,111.3,64.5,64.41,0.1,19.93,64,8,8.2,0,65,64.5
2020-09-18 01:17:19.5694,172.8,111.3,64.5,64.41,0,19.94,3,763.3,0,23.5,65,64.5
2020-09-18 01:17:19.8219,172.8,111.3,64.5,64.41,0,19.93,4,762.9,0,23.5,65,64.5
2020-09-18 01:17:20.0744,172.8,111.3,64.5,64.41,0,19.93,65,-820,-790,0,65,64.5
2020-09-18 01:17:20.3269,172.8,111.3,64.5,64.41,0,19.93,66,5270,5260,0,64.5,64.5
2020-09-18 01:17:20.5794,172.8,111.3,64.5,64.41,0.1,19.93,1,763.2,0,24,64.5,64.5
2020-09-18 01:17:20.8319,172.8,111.3,64.5,64.41,0,19.93,2,763,0,24.5,64.5,64.5
2020-09-18 01:17:21.0845,172.8,111.3,64.5,64.41,-0.1,19.93,65,-820,-790,0,64.5,64.5
2020-09-18 01:17:21.3342,172.8,111.3,64.5,64.41,0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:17:21.5816,172.8,111.3,64.5,64.41,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:17:21.8289,172.8,111.3,64.5,64.41,0,19.93,67,24.4,24.5,0,64.5,64.5
2020-09-18 01:17:22.0763,172.8,111.3,64.5,64.41,0,19.92,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:17:22.3266,172.8,111.3,64.5,64.41,0,19.93,6,-820,24.5,3.9,64.5,64.5
2020-09-18 01:17:22.5791,172.8,111.3,64.5,64.41,0,19.92,7,-790,24.5,3.9,64.5,64.5
2020-09-18 01:17:22.8317,172.8,111.3,64.5,64.41,0.1,19.93,1,763.2,0,24,64.5,64.5
2020-09-18 01:17:23.0842,172.8,111.3,64.5,64.41,0,19.93,2,763,0,24.5,64.5,64.5
2020-09-18 01:17:23.3339,172.8,111.3,64.5,64.41,0,19.93,61,765.2,757.8,0,64.5,64.5
2020-09-18 01:17:23.5811,172.8,111.3,64.5,64.41,0.1,19.94,62,425,425,0,64.5,64.5
2020-09-18 01:17:23.8283,172.8,111.3,64.5,64.41,0,19.93,64,8.1,8.2,0,64.5,64.5
2020-09-18 01:17:24.0755,172.8,111.3,64.5,64.41,0,19.93,3,763.2,0,23.5,64.5,64.5
2020-09-18 01:17:24.3227,172.8,111.3,64.5,64.41,0,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:17:24.5700,172.8,111.3,64.5,64.41,0,19.93,65,-820,-790,0,64.5,64.5
2020-09-18 01:17:24.8173,172.8,111.3,64.5,64.41,0.1,19.92,66,5270,5270,0,64.5,64.5
2020-09-18 01:17:25.0646,172.8,111.3,64.5,64.41,0,19.93,1,763.2,0,24,64.5,64.5
2020-09-18 01:17:25.3146,172.8,111.3,64.5,64.41,-0.1,19.92,2,763,0,24.5,64.5,64.5
2020-09-18 01:17:25.5671,172.8,111.3,64.5,64.41,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:17:25.8197,172.8,111.3,64.5,64.41,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:17:26.0722,172.8,111.3,64.5,64.41,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:17:26.3247,172.8,111.3,64.5,64.41,0.1,19.93,67,24.4,24.5,0,64.5,64.5
2020-09-18 01:17:26.5733,172.8,111.3,64.5,64.41,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:17:26.8206,172.8,111.3,64.5,64.41,0,19.93,6,-820,24.4,3.9,64.5,64.5
2020-09-18 01:17:27.0679,172.8,111.3,64.5,64.41,0.1,19.92,7,-790,24.5,3.9,64.5,64.5
2020-09-18 01:17:27.3153,172.8,111.3,64.5,64.41,0,19.92,1,763.2,0,24,64.5,64.5
2020-09-18 01:17:27.5664,172.8,111.3,64.5,64.41,0,19.93,2,763,0,24.5,64.5,64.5
2020-09-18 01:17:27.8188,172.8,111.3,64.5,64.41,0.1,19.93,61,765.2,757.7,0,64.5,64.5
2020-09-18 01:17:28.0712,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:17:28.3236,172.8,111.3,64.5,64.41,0.1,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:17:28.5729,172.8,111.3,64.5,64.41,0,19.93,3,763.2,0,23.5,64.5,64.5
2020-09-18 01:17:28.8209,172.8,111.3,64.5,64.41,-0.1,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:17:29.0689,172.8,111.3,64.5,64.41,0.1,19.93,65,-810,-790,0,64.5,64.5
2020-09-18 01:17:29.3169,172.8,111.3,64.5,64.41,0.1,19.93,66,5270,5270,0,64.5,64.5
2020-09-18 01:17:29.5646,172.8,111.3,64.5,64.41,0,19.93,1,763.2,0,24,64.5,64.5
2020-09-18 01:17:29.8118,172.8,111.3,64.5,64.41,0,19.92,2,763,0,24.5,64.5,64.5
2020-09-18 01:17:30.0591,172.8,111.3,64.5,64.41,0,19.93,65,-820,-800,0,64.5,64.5
2020-09-18 01:17:30.3063,172.8,111.3,64.5,64.41,0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:17:30.5551,172.8,111.3,64.5,64.41,0.1,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:17:30.8076,172.8,111.3,64.5,64.41,0,19.93,67,24.4,24.5,0,64.5,64.5
2020-09-18 01:17:31.0600,172.8,111.3,64.5,64.41,-0.1,19.95,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:17:31.3124,172.8,111.3,64.5,64.41,0.1,19.93,6,-800,24.4,3.9,64.5,64.5
2020-09-18 01:17:31.5644,172.8,111.3,64.5,64.41,0,19.93,7,-800,24.5,3.9,64.5,64.5
2020-09-18 01:17:31.8150,172.8,111.3,64.5,64.41,0,19.93,1,763.2,0,24,64.5,64.5
2020-09-18 01:17:32.0656,172.8,111.3,64.5,64.41,0,19.92,2,763,0,24.5,64.5,64.5
2020-09-18 01:17:32.3162,172.8,111.3,64.5,64.41,0,19.93,61,765.3,757.7,0,64.5,64.5
2020-09-18 01:17:32.5674,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:17:32.8199,172.8,111.3,64.5,64.41,0,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:17:33.0725,172.8,111.3,64.5,64.41,-0.1,19.93,3,763.2,0,23.5,64.5,64.5
2020-09-18 01:17:33.3250,172.8,111.3,64.5,64.41,0,19.91,4,763,0,23.5,64.5,64.5
2020-09-18 01:17:33.5776,172.8,111.3,64.5,64.41,0,19.93,65,-800,-800,0,64.5,64.5
2020-09-18 01:17:33.8248,172.8,111.3,64.5,64.41,0,19.93,66,5260,5260,0,64.5,64.5
2020-09-18 01:17:34.0720,172.8,111.3,64.5,64.41,0,19.93,1,763.2,0,24,64.5,64.5
2020-09-18 01:17:34.3192,172.8,111.3,64.5,64.41,0,19.93,2,763,0,24.5,64.5,64.5
2020-09-18 01:17:34.5664,172.8,111.3,64.5,64.41,0,19.93,65,-810,-800,0,64.5,64.5
2020-09-18 01:17:34.8185,172.8,111.3,64.5,64.41,0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:17:35.0709,172.8,111.3,64.5,64.41,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:17:35.3233,172.8,111.3,64.5,64.41,-0.1,19.93,67,24.4,24.5,0,64.5,64.5
2020-09-18 01:17:35.5757,172.8,111.3,64.5,64.41,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:17:35.8254,172.8,111.3,64.5,64.41,0,19.93,6,-810,24.4,3.9,64.5,64.5
2020-09-18 01:17:36.0727,172.8,111.3,64.5,64.41,0,19.93,7,-800,24.5,3.9,64.5,64.5
2020-09-18 01:17:36.3200,172.8,111.3,64.5,64.41,0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:17:36.5673,172.8,111.3,64.5,64.41,0,19.93,2,762.9,0,24.5,64.5,64.5
2020-09-18 01:17:36.8154,172.8,111.3,64.5,64.41,0.1,19.92,61,765.2,757.7,0,64.5,64.5
2020-09-18 01:17:37.0642,172.8,111.3,64.5,64.41,0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:17:37.3130,172.8,111.3,64.5,64.41,-0.1,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:17:37.5617,172.8,111.3,64.5,64.41,0,19.93,3,763.3,0,23.5,64.5,64.5
2020-09-18 01:17:37.8125,172.8,111.3,64.5,64.41,0.1,19.92,4,762.9,0,23.5,64.5,64.5
2020-09-18 01:17:38.0651,172.8,111.3,64.5,64.41,0,19.93,65,-820,-800,0,64.5,64.5
2020-09-18 01:17:38.3176,172.8,111.3,64.5,64.41,0.1,19.93,66,5260,5260,0,64.5,64.5
2020-09-18 01:17:38.5702,172.8,111.3,64.5,64.41,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:17:38.8227,172.8,111.3,64.5,64.41,0,19.93,2,762.9,0,24.5,64.5,64.5
2020-09-18 01:17:39.0751,172.8,111.3,64.5,64.41,0.1,19.93,65,-810,-800,0,64.5,64.5
2020-09-18 01:17:39.3276,172.8,111.3,64.5,64.41,0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:17:39.5800,172.8,111.3,64.5,64.41,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:17:39.8325,172.8,111.3,64.5,64.41,0.1,19.94,67,24.4,24.5,0,64.5,64.5
2020-09-18 01:17:40.0850,172.8,111.3,64.5,64.41,0,19.92,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:17:40.3375,172.8,111.3,64.5,64.41,0,19.93,6,-820,24.4,3.9,64.5,64.5
2020-09-18 01:17:40.5900,172.8,111.3,64.5,64.41,0.1,19.93,7,-810,24.5,3.9,64.5,64.5
2020-09-18 01:17:40.8425,172.8,111.3,64.5,64.41,-0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:17:41.0913,172.8,111.3,64.5,64.41,0,19.93,2,762.9,0,24.5,64.5,64.5
2020-09-18 01:17:41.3387,172.8,111.3,64.5,64.41,0.1,19.93,61,765.2,757.7,0,64.5,64.5
2020-09-18 01:17:41.5860,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:17:41.8334,172.8,111.3,64.5,64.41,0,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:17:42.0809,172.8,111.3,64.5,64.41,0,19.93,3,763.3,0,23.5,64.5,64.5
2020-09-18 01:17:42.3284,172.8,111.3,64.5,64.41,0,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:17:42.5760,172.8,111.3,64.5,64.41,0.1,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:17:42.8235,172.8,111.3,64.5,64.41,0,19.93,66,5260,5260,0,64.5,64.5
2020-09-18 01:17:43.0728,172.8,111.3,64.5,64.41,-0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:17:43.3252,172.8,111.3,64.5,64.41,0.1,19.93,2,763,0,24.5,64.5,64.5
2020-09-18 01:17:43.5777,172.8,111.3,64.5,64.41,0,19.93,65,-820,-810,0,64.5,64.5
2020-09-18 01:17:43.8302,172.8,111.3,64.5,64.41,0,19.92,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:17:44.0827,172.8,111.3,64.5,64.41,0,19.94,63,50,50,0,64.5,64.5
2020-09-18 01:17:44.3352,172.8,111.3,64.5,64.41,0,19.93,67,24.4,24.5,0,64.5,64.5
2020-09-18 01:17:44.5877,172.8,111.3,64.5,64.41,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:17:44.8402,172.8,111.3,64.5,64.41,0,19.93,6,-810,24.4,3.9,64.5,64.5
2020-09-18 01:17:45.0927,172.8,111.3,64.5,64.41,-0.1,19.93,7,-820,24.5,3.9,64.5,64.5
2020-09-18 01:17:45.3452,172.8,111.3,64.5,64.41,-0.1,19.92,1,763.3,0,24,64.5,64.5
2020-09-18 01:17:45.5978,172.8,111.3,64.5,64.41,0.1,19.93,2,763,0,24.5,64.5,64.5
2020-09-18 01:17:45.8504,172.8,111.3,64.5,64.41,0,19.92,61,765.2,757.8,0,64.5,64.5
2020-09-18 01:17:46.1029,172.8,111.3,64.5,64.41,0,19.94,62,425,425,0,64.5,64.5
2020-09-18 01:17:46.3506,172.8,111.3,64.5,64.41,0,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:17:46.5980,172.8,111.3,64.5,64.41,0,19.93,3,763.3,0,23.5,64.5,64.5
2020-09-18 01:17:46.8455,172.8,111.3,64.5,64.41,0.1,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:17:47.0929,172.8,111.3,64.5,64.41,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:17:47.3402,172.8,111.3,64.5,64.41,-0.1,19.94,66,5270,5270,0,64.5,64.5
2020-09-18 01:17:47.5875,172.8,111.3,64.5,64.41,0,19.94,1,763.3,0,24,64.5,64.5
2020-09-18 01:17:47.8348,172.8,111.3,64.5,64.41,0,19.92,2,763,0,24.5,64.5,64.5
2020-09-18 01:17:48.0822,172.8,111.3,64.5,64.41,0,19.93,65,-810,-800,0,64.5,64.5
2020-09-18 01:17:48.3295,172.8,111.3,64.5,64.41,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:17:48.5768,172.8,111.3,64.5,64.41,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:17:48.8241,172.8,111.3,64.5,64.41,0.1,19.93,67,24.4,24.5,0,64.5,64.5
2020-09-18 01:17:49.0715,172.8,111.3,64.5,64.41,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:17:49.3195,172.8,111.3,64.5,64.41,0,19.92,6,-810,24.4,3.9,64.5,64.5
2020-09-18 01:17:49.5717,172.8,111.3,64.5,64.41,0,19.93,7,-820,24.5,3.9,64.5,64.5
2020-09-18 01:17:49.8239,172.8,111.3,64.5,64.41,0.1,19.95,1,763.3,0,24,64.5,64.5
2020-09-18 01:17:50.0761,172.8,111.3,64.5,64.41,0,19.93,2,763,0,24.5,64.5,64.5
2020-09-18 01:17:50.3283,172.8,111.3,64.5,64.41,0.1,19.93,61,765.2,757.7,0,64.5,64.5
2020-09-18 01:17:50.5800,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:17:50.8317,172.8,111.3,64.5,64.41,0,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:17:51.0833,172.8,111.3,64.5,64.41,0.1,19.93,3,763.3,0,23.5,64.5,64.5
2020-09-18 01:17:51.3344,172.8,111.3,64.5,64.41,0.1,19.94,4,763,0,23.5,64.5,64.5
2020-09-18 01:17:51.5818,172.8,111.3,64.5,64.41,0,19.93,65,-820,-810,0,64.5,64.5
2020-09-18 01:17:51.8292,172.8,111.3,64.5,64.41,0,19.94,66,5280,5280,0,64.5,64.5
2020-09-18 01:17:52.0766,172.8,111.3,64.5,64.41,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:17:52.3240,172.8,111.3,64.5,64.41,0,19.93,2,763,0,24.5,64.5,64.5
2020-09-18 01:17:52.5713,172.8,111.3,64.5,64.41,0.1,19.93,65,-800,-810,0,64.5,64.5
2020-09-18 01:17:52.8186,172.8,111.3,64.5,64.41,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:17:53.0659,172.8,111.3,64.5,64.41,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:17:53.3132,172.8,111.3,64.5,64.41,0.1,19.93,67,24.4,24.5,0,64.5,64.5
2020-09-18 01:17:53.5623,172.8,111.3,64.5,64.41,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:17:53.8149,172.8,111.3,64.5,64.41,0,19.94,6,-820,24.4,3.9,64.5,64.5
2020-09-18 01:17:54.0674,172.8,111.3,64.5,64.41,0,19.92,7,-820,24.5,3.9,64.5,64.5
2020-09-18 01:17:54.3199,172.8,111.3,64.5,64.41,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:17:54.5708,172.8,111.3,64.5,64.41,0,19.92,2,763,0,24.5,64.5,64.5
2020-09-18 01:17:54.8181,172.8,111.3,64.5,64.41,0,19.93,61,765.2,757.8,0,64.5,64.5
2020-09-18 01:17:55.0653,172.8,111.3,64.5,64.41,-0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:17:55.3126,172.8,111.3,64.5,64.41,0,19.93,64,8.1,8.2,0,64.5,64.5
2020-09-18 01:17:55.5617,172.8,111.3,64.5,64.41,0,19.94,3,763.3,0,23.5,64.5,64.5
2020-09-18 01:17:55.8142,172.8,111.3,64.5,64.41,0,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:17:56.0666,172.8,111.3,64.5,64.41,0,19.93,65,-810,-820,0,64.5,64.5
2020-09-18 01:17:56.3191,172.8,111.3,64.5,64.41,0,19.93,66,5280,5280,0,64.5,64.5
2020-09-18 01:17:56.5700,172.8,111.3,64.5,64.41,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:17:56.8173,172.8,111.3,64.5,64.41,0.1,19.93,2,763,0,24.5,64.5,64.5
2020-09-18 01:17:57.0646,172.8,111.3,64.5,64.41,0,19.92,65,-810,-810,0,64.5,64.5
2020-09-18 01:17:57.3119,172.8,111.3,64.5,64.41,-0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:17:57.5610,172.8,111.3,64.5,64.41,0.1,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:17:57.8135,172.8,111.3,64.5,64.41,0,19.94,67,24.4,24.5,0,64.5,64.5
2020-09-18 01:17:58.0659,172.8,111.3,64.5,64.41,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:17:58.3184,172.8,111.3,64.5,64.41,0,19.93,6,-800,24.4,3.9,64.5,64.5
2020-09-18 01:17:58.5708,172.8,111.3,64.5,64.41,0,19.93,7,-820,24.5,3.9,64.5,64.5
2020-09-18 01:17:58.8214,172.8,111.3,64.5,64.41,0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:17:59.0718,172.8,111.3,64.5,64.41,0.1,19.93,2,763,0,24.5,64.5,64.5
2020-09-18 01:17:59.3223,172.8,111.3,64.5,64.41,-0.1,19.93,61,765.4,757.8,0,64.5,64.5
2020-09-18 01:17:59.5728,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:17:59.8252,172.8,111.3,64.5,64.41,0,19.94,64,8,8.2,0,64.5,64.5
2020-09-18 01:18:00.0777,172.8,111.3,64.5,64.41,0,19.93,3,763.3,0,23.5,64.5,64.5
2020-09-18 01:18:00.3302,172.8,111.3,64.5,64.41,0.1,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:18:00.5827,172.8,111.3,64.5,64.41,0,19.92,65,-810,-810,0,64.5,64.5
2020-09-18 01:18:00.8352,172.8,111.3,64.5,64.41,0,19.92,66,5280,5280,0,64.5,64.5
2020-09-18 01:18:01.0877,172.8,111.3,64.5,64.41,0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:01.3402,172.8,111.3,64.5,64.41,0,19.93,2,763,0,24.5,64.5,64.5
2020-09-18 01:18:01.5928,172.8,111.3,64.5,64.41,0,19.94,65,-810,-810,0,64.5,64.5
2020-09-18 01:18:01.8445,172.8,111.3,64.5,64.41,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:02.0918,172.8,111.3,64.5,64.41,0,19.95,63,50,50,0,64.5,64.5
2020-09-18 01:18:02.3392,172.8,111.3,64.5,64.41,0.1,19.93,67,24.4,24.5,0,64.5,64.5
2020-09-18 01:18:02.5865,172.8,111.3,64.5,64.41,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:02.8338,172.8,111.3,64.5,64.41,-0.1,19.93,6,-820,24.4,3.9,64.5,64.5
2020-09-18 01:18:03.0812,172.8,111.3,64.5,64.41,0.1,19.93,7,-810,24.5,3.9,64.5,64.5
2020-09-18 01:18:03.3286,172.8,111.3,64.5,64.41,0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:03.5760,172.8,111.3,64.5,64.41,0,19.93,2,763,0,24.5,64.5,64.5
2020-09-18 01:18:03.8233,172.8,111.3,64.5,64.41,0,19.93,61,765.2,757.8,0,64.5,64.5
2020-09-18 01:18:04.0743,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:18:04.3268,172.8,111.3,64.5,64.41,0,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:18:04.5793,172.8,111.3,64.5,64.41,0.1,19.93,3,763.2,0,23.5,64.5,64.5
2020-09-18 01:18:04.8318,172.8,111.3,64.5,64.41,0,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:18:05.0843,172.8,111.3,64.5,64.41,-0.1,19.93,65,-810,-820,0,64.5,64.5
2020-09-18 01:18:05.3368,172.8,111.3,64.5,64.41,0.1,19.94,66,5280,5280,0,64.5,64.5
2020-09-18 01:18:05.5893,172.8,111.3,64.5,64.41,0,19.93,1,763.2,0,24,64.5,64.5
2020-09-18 01:18:05.8419,172.8,111.3,64.5,64.41,0,19.92,2,763,0,24.5,64.5,64.5
2020-09-18 01:18:06.0944,172.8,111.3,64.5,64.41,0,19.94,65,-800,-810,0,64.5,64.5
2020-09-18 01:18:06.3415,172.8,111.3,64.5,64.41,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:06.5886,172.8,111.3,64.5,64.41,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:18:06.8358,172.8,111.3,64.5,64.41,0,19.93,67,24.4,24.5,0,64.5,64.5
2020-09-18 01:18:07.0829,172.8,111.3,64.5,64.41,-0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:07.3303,172.8,111.3,64.5,64.41,0,19.93,6,-810,24.4,3.9,64.5,64.5
2020-09-18 01:18:07.5777,172.8,111.3,64.5,64.41,0,19.93,7,-800,24.5,3.9,64.5,64.5
2020-09-18 01:18:07.8251,172.8,111.3,64.5,64.41,0,19.94,1,763.2,0,24,64.5,64.5
2020-09-18 01:18:08.0724,172.8,111.3,64.5,64.41,0.1,19.93,2,763,0,24.5,64.5,64.5
2020-09-18 01:18:08.3247,172.8,111.3,64.5,64.41,0,19.92,61,765.3,757.9,0,64.5,64.5
2020-09-18 01:18:08.5772,172.8,111.3,64.5,64.41,0,19.92,62,425,425,0,64.5,64.5
2020-09-18 01:18:08.8297,172.8,111.3,64.5,64.41,0.1,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:18:09.0822,172.8,111.3,64.5,64.41,0,19.93,3,763.2,0,23.5,64.5,64.5
2020-09-18 01:18:09.3339,172.8,111.3,64.5,64.41,-0.1,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:18:09.5813,172.8,111.3,64.5,64.41,0.1,19.93,65,-800,-810,0,64.5,64.5
2020-09-18 01:18:09.8287,172.8,111.3,64.5,64.41,0,19.93,66,5280,5280,0,64.5,64.5
2020-09-18 01:18:10.0760,172.8,111.3,64.5,64.41,0,19.9,1,763.2,0,24,64.5,64.5
2020-09-18 01:18:10.3234,172.8,111.3,64.5,64.41,0,19.93,2,763,0,24.5,64.5,64.5
2020-09-18 01:18:10.5745,172.8,111.3,64.5,64.41,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:18:10.8270,172.8,111.3,64.5,64.41,0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:11.0794,172.8,111.3,64.5,64.41,0.1,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:18:11.3318,172.8,111.3,64.5,64.41,0,19.93,67,24.4,24.5,0,64.5,64.5
2020-09-18 01:18:11.5807,172.8,111.3,64.5,64.41,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:11.8280,172.8,111.3,64.5,64.41,0,19.92,6,-800,24.4,3.9,64.5,64.5
2020-09-18 01:18:12.0753,172.8,111.3,64.5,64.41,0,19.93,7,-800,24.5,3.9,64.5,64.5
2020-09-18 01:18:12.3226,172.8,111.3,64.5,64.41,0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:12.5699,172.8,111.3,64.5,64.41,0,19.93,2,763,0,24.5,64.5,64.5
2020-09-18 01:18:12.8171,172.8,111.3,64.5,64.41,0,19.93,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:18:13.0644,172.8,111.3,64.5,64.41,0.1,19.92,62,425,425,0,64.5,64.5
2020-09-18 01:18:13.3117,172.8,111.3,64.5,64.41,0,19.93,64,8.1,8.2,0,64.5,64.5
2020-09-18 01:18:13.5589,172.8,111.3,64.5,64.41,0,19.93,3,763.3,0,23.5,64.5,64.5
2020-09-18 01:18:13.8062,172.8,111.3,64.5,64.41,0,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:18:14.0535,172.8,111.3,64.5,64.41,0,19.95,65,-810,-800,0,64.5,64.5
2020-09-18 01:18:14.3008,172.8,111.3,64.5,64.41,0.1,19.92,66,5280,5280,0,64.5,64.5
2020-09-18 01:18:14.5515,172.8,111.3,64.5,64.41,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:14.8040,172.8,111.3,64.5,64.41,-0.1,19.93,2,763,0,24.5,64.5,64.5
2020-09-18 01:18:15.0565,172.8,111.3,64.5,64.41,0.1,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:18:15.3089,172.8,111.3,64.5,64.41,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:15.5615,172.8,111.3,64.5,64.41,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:18:15.8140,172.8,111.3,64.5,64.41,0,19.93,67,24.4,24.5,0,64.5,64.5
2020-09-18 01:18:16.0665,172.8,111.3,64.5,64.41,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:16.3191,172.8,111.3,64.5,64.41,0,19.93,6,-810,24.4,3.9,64.5,64.5
2020-09-18 01:18:16.5716,172.8,111.3,64.5,64.41,0.1,19.93,7,-810,24.5,3.9,64.5,64.5
2020-09-18 01:18:16.8240,172.8,111.3,64.5,64.41,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:17.0765,172.8,111.3,64.5,64.41,-0.1,19.94,2,763,0,24.5,64.5,64.5
2020-09-18 01:18:17.3289,172.8,111.3,64.5,64.41,0,19.93,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:18:17.5814,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:18:17.8339,172.8,111.3,64.5,64.41,0,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:18:18.0864,172.8,111.3,64.5,64.41,0.1,19.93,3,763.3,0,23.5,64.5,64.5
2020-09-18 01:18:18.3390,172.8,111.3,64.5,64.41,0,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:18:18.5915,172.8,111.3,64.5,64.41,0,19.93,65,-810,-800,0,64.5,64.5
2020-09-18 01:18:18.8412,172.8,111.3,64.5,64.41,0.1,19.93,66,5280,5280,0,64.5,64.5
2020-09-18 01:18:19.0885,172.8,111.3,64.5,64.41,-0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:19.3358,172.8,111.3,64.5,64.41,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:18:19.5831,172.8,111.3,64.5,64.41,0,19.93,65,-800,-810,0,64.5,64.5
2020-09-18 01:18:19.8305,172.8,111.3,64.5,64.41,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:20.0778,172.8,111.3,64.5,64.41,0.1,19.67,63,50,50,0,64.5,64.5
2020-09-18 01:18:20.3251,172.8,111.3,64.5,64.41,0,19.93,67,24.4,24.5,0,64.5,64.5
2020-09-18 01:18:20.5724,172.8,111.3,64.5,64.41,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:20.8197,172.8,111.3,64.5,64.41,0.1,19.93,6,-800,24.4,3.9,64.5,64.5
2020-09-18 01:18:21.0693,172.8,111.3,64.5,64.41,0,19.93,7,-810,24.5,3.9,64.5,64.5
2020-09-18 01:18:21.3197,172.8,111.3,64.5,64.41,0,19.94,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:21.5700,172.8,111.3,64.5,64.41,0,19.92,2,763,0,24,64.5,64.5
2020-09-18 01:18:21.8204,172.8,111.3,64.5,64.41,0,19.93,61,765.3,757.7,0,64.5,64.5
2020-09-18 01:18:22.0686,172.8,111.3,64.5,64.41,0.1,19.92,62,425,425,0,64.5,64.5
2020-09-18 01:18:22.3158,172.8,111.3,64.5,64.41,0,19.93,64,8.1,8.2,0,64.5,64.5
2020-09-18 01:18:22.5631,172.8,111.3,64.5,64.41,-0.1,19.93,3,763.3,0,23.5,64.5,64.5
2020-09-18 01:18:22.8104,172.8,111.3,64.5,64.41,0.1,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:18:23.0595,172.8,111.3,64.5,64.41,0.1,19.93,65,-810,-800,0,64.5,64.5
2020-09-18 01:18:23.3119,172.8,111.3,64.5,64.41,0,19.93,66,5290,5290,0,64.5,64.5
2020-09-18 01:18:23.5644,172.8,111.3,64.5,64.41,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:23.8168,172.8,111.3,64.5,64.41,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:18:24.0692,172.8,111.3,64.5,64.41,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:18:24.3218,172.8,111.3,64.5,64.41,0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:24.5743,172.8,111.3,64.5,64.41,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:18:24.8268,172.8,111.3,64.5,64.41,-0.1,19.93,67,24.4,24.5,0,64.5,64.5
2020-09-18 01:18:25.0793,172.8,111.2,64.5,64.35,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:25.3318,172.8,111.2,64.5,64.35,0,19.93,6,-810,24.4,3.9,64.5,64.5
2020-09-18 01:18:25.5844,172.8,111.2,64.5,64.35,0,19.93,7,-810,24.5,3.9,64.5,64.5
2020-09-18 01:18:25.8369,172.8,111.2,64.5,64.35,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:26.0894,172.8,111.2,64.5,64.35,0,19.92,2,763,0,24,64.5,64.5
2020-09-18 01:18:26.3422,172.8,111.2,64.5,64.35,0,19.93,61,765.2,757.7,0,64.5,64.5
2020-09-18 01:18:26.5950,172.8,111.2,64.5,64.35,0.1,19.94,62,425,425,0,64.5,64.5
2020-09-18 01:18:26.8479,172.8,111.2,64.5,64.35,-0.1,19.92,64,8.1,8.2,0,64.5,64.5
2020-09-18 01:18:27.1007,172.8,111.2,64.5,64.35,0,19.93,3,763.3,0,23.5,64.5,64.5
2020-09-18 01:18:27.3535,172.8,111.2,64.5,64.35,0,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:18:27.6063,172.8,111.2,64.5,64.35,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:18:27.8590,172.8,111.2,64.5,64.35,0.1,19.93,66,5280,5280,0,64.5,64.5
2020-09-18 01:18:28.1117,172.8,111.2,64.5,64.35,-0.1,19.92,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:28.3645,172.8,111.2,64.5,64.35,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:18:28.6172,172.8,111.2,64.5,64.35,0.1,19.93,65,-800,-800,0,64.5,64.5
2020-09-18 01:18:28.8700,172.8,111.2,64.5,64.35,0,19.92,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:29.1228,172.8,111.2,64.5,64.35,-0.1,19.92,63,50,50,0,64.5,64.5
2020-09-18 01:18:29.3756,172.8,111.2,64.5,64.35,0,19.89,67,24.4,24.5,0,64.5,64.5
2020-09-18 01:18:29.6282,172.8,111.2,64.5,64.35,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:29.8809,172.8,111.2,64.5,64.35,0.1,19.92,6,-810,24.4,3.9,64.5,64.5
2020-09-18 01:18:30.1336,172.8,111.2,64.5,64.35,0,19.93,7,-810,24.5,3.9,64.5,64.5
2020-09-18 01:18:30.3862,172.8,111.2,64.5,64.35,-0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:30.6351,172.8,111.2,64.5,64.35,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:18:30.8826,172.8,111.2,64.5,64.35,0.1,19.93,61,765.3,757.7,0,64.5,64.5
2020-09-18 01:18:31.1302,172.8,111.2,64.5,64.35,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:18:31.3777,172.8,111.2,64.5,64.35,0,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:18:31.6293,172.8,111.2,64.5,64.35,0,19.93,3,763.3,0,23.5,64.5,64.5
2020-09-18 01:18:31.8820,172.8,111.2,64.5,64.35,0,19.92,4,763,0,23.5,64.5,64.5
2020-09-18 01:18:32.1348,172.8,111.2,64.5,64.35,0.1,19.93,65,-800,-800,0,64.5,64.5
2020-09-18 01:18:32.3876,172.8,111.2,64.5,64.35,0,19.93,66,5290,5290,0,64.5,64.5
2020-09-18 01:18:32.6403,172.8,111.2,64.5,64.35,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:32.8930,172.8,111.2,64.5,64.35,0.1,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:18:33.1458,172.8,111.2,64.5,64.35,0,19.93,65,-810,-800,0,64.5,64.5
2020-09-18 01:18:33.3985,172.8,111.2,64.5,64.35,0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:33.6494,172.8,111.2,64.5,64.35,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:18:33.8969,172.8,111.2,64.5,64.35,0,19.92,67,24.4,24.5,0,64.5,64.5
2020-09-18 01:18:34.1444,172.8,111.2,64.5,64.35,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:34.3920,172.8,111.2,64.5,64.35,0,19.93,6,-810,24.4,3.9,64.5,64.5
2020-09-18 01:18:34.6395,172.8,111.2,64.5,64.35,-0.1,19.93,7,-810,24.4,3.9,64.5,64.5
2020-09-18 01:18:34.8870,172.8,111.2,64.5,64.35,0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:35.1346,172.8,111.2,64.5,64.35,0,19.92,2,762.9,0,24,64.5,64.5
2020-09-18 01:18:35.3822,172.8,111.2,64.5,64.35,0,19.93,61,765.2,757.7,0,64.5,64.5
2020-09-18 01:18:35.6298,172.8,111.2,64.5,64.35,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:18:35.8770,172.8,111.2,64.5,64.35,-0.1,19.93,64,8.1,8.2,0,64.5,64.5
2020-09-18 01:18:36.1242,172.8,111.2,64.5,64.35,0,19.93,3,763.3,0,23.5,64.5,64.5
2020-09-18 01:18:36.3714,172.8,111.2,64.5,64.35,0.1,19.93,4,762.9,0,23.5,64.5,64.5
2020-09-18 01:18:36.6187,172.8,111.2,64.5,64.35,0,19.94,65,-810,-810,0,64.5,64.5
2020-09-18 01:18:36.8657,172.8,111.2,64.5,64.35,0,19.93,66,5290,5290,0,64.5,64.5
2020-09-18 01:18:37.1127,172.8,111.2,64.5,64.35,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:37.3596,172.8,111.2,64.5,64.35,0,19.92,2,762.9,0,24,64.5,64.5
2020-09-18 01:18:37.6066,172.8,111.2,64.5,64.35,0.1,19.92,65,-810,-810,0,64.5,64.5
2020-09-18 01:18:37.8535,172.8,111.2,64.5,64.35,-0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:38.1048,172.8,111.2,64.5,64.35,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:18:38.3576,172.8,111.2,64.5,64.35,0.1,19.93,67,24.4,24.4,0,64.5,64.5
2020-09-18 01:18:38.6103,172.8,111.2,64.5,64.35,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:38.8631,172.8,111.2,64.5,64.35,0,19.93,6,-810,24.4,3.9,64.5,64.5
2020-09-18 01:18:39.1139,172.8,111.2,64.5,64.35,0,19.92,7,-820,24.4,3.9,64.5,64.5
2020-09-18 01:18:39.3614,172.8,111.2,64.5,64.35,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:39.6089,172.8,111.2,64.5,64.35,0,19.93,2,762.9,0,24,64.5,64.5
2020-09-18 01:18:39.8564,172.8,111.2,64.5,64.35,0.1,19.91,61,765.3,757.7,0,64.5,64.5
2020-09-18 01:18:40.1039,172.8,111.2,64.5,64.35,-0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:18:40.3521,172.8,111.2,64.5,64.35,0,19.93,64,8.1,8.2,0,64.5,64.5
2020-09-18 01:18:40.6003,172.8,111.2,64.5,64.35,0.1,19.93,3,763.3,0,23.5,64.5,64.5
2020-09-18 01:18:40.8485,172.8,111.2,64.5,64.35,0,19.94,4,763,0,23.5,64.5,64.5
2020-09-18 01:18:41.0968,172.8,111.2,64.5,64.35,0.1,19.93,65,-800,-810,0,64.5,64.5
2020-09-18 01:18:41.3476,172.8,111.2,64.5,64.35,0,19.93,66,5290,5290,0,64.5,64.5
2020-09-18 01:18:41.6004,172.8,111.2,64.5,64.35,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:41.8533,172.8,111.2,64.5,64.35,0.1,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:18:42.1062,172.8,111.2,64.5,64.35,0.1,19.95,65,-810,-810,0,64.5,64.5
2020-09-18 01:18:42.3564,172.8,111.2,64.5,64.35,-0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:42.6044,172.8,111.2,64.5,64.35,0.1,19.94,63,50,50,0,64.5,64.5
2020-09-18 01:18:42.8523,172.8,111.2,64.5,64.35,0,19.92,67,24.4,24.4,0,64.5,64.5
2020-09-18 01:18:43.1003,172.8,111.2,64.5,64.35,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:43.3482,172.8,111.2,64.5,64.35,0,19.93,6,-800,24.4,3.9,64.5,64.5
2020-09-18 01:18:43.5961,172.8,111.2,64.5,64.35,-0.1,19.93,7,-820,24.4,3.9,64.5,64.5
2020-09-18 01:18:43.8441,172.8,111.2,64.5,64.35,0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:44.0920,172.8,111.2,64.5,64.35,0.1,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:18:44.3400,172.8,111.2,64.5,64.35,0,19.93,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:18:44.5914,172.8,111.2,64.5,64.35,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:18:44.8441,172.8,111.2,64.5,64.35,0,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:18:45.0967,172.8,111.2,64.5,64.35,0,19.93,3,763.3,0,23.5,64.5,64.5
2020-09-18 01:18:45.3494,172.8,111.2,64.5,64.35,0,19.94,4,763,0,23.5,64.5,64.5
2020-09-18 01:18:45.6020,172.8,111.2,64.5,64.35,0,19.93,65,-820,-810,0,64.5,64.5
2020-09-18 01:18:45.8546,172.8,111.2,64.5,64.35,-0.1,19.93,66,5280,5280,0,64.5,64.5
2020-09-18 01:18:46.1072,172.8,111.2,64.5,64.35,0,19.91,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:46.3598,172.8,111.2,64.5,64.35,0,19.94,2,763,0,24,64.5,64.5
2020-09-18 01:18:46.6083,172.8,111.2,64.5,64.35,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:18:46.8555,172.8,111.2,64.5,64.35,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:47.1027,172.8,111.2,64.5,64.35,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:18:47.3499,172.8,111.2,64.5,64.35,0,19.93,67,24.4,24.4,0,64.5,64.5
2020-09-18 01:18:47.5971,172.8,111.2,64.5,64.35,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:47.8444,172.8,111.2,64.5,64.35,-0.1,19.93,6,-810,24.4,3.9,64.5,64.5
2020-09-18 01:18:48.0918,172.8,111.2,64.5,64.35,0,19.93,7,-810,24.4,3.9,64.5,64.5
2020-09-18 01:18:48.3391,172.8,111.2,64.5,64.35,0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:48.5865,172.8,111.2,64.5,64.35,0,19.93,2,762.9,0,24,64.5,64.5
2020-09-18 01:18:48.8387,172.8,111.2,64.5,64.35,0,19.93,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:18:49.0914,172.8,111.1,64.5,64.29,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:18:49.3441,172.8,111.1,64.5,64.29,0,19.92,64,8,8.2,0,64.5,64.5
2020-09-18 01:18:49.5968,172.8,111.1,64.5,64.29,0.1,19.93,3,763.3,0,23,64.5,64.5
2020-09-18 01:18:49.8448,172.8,111.1,64.5,64.29,0.1,19.92,4,762.9,0,23.5,64.5,64.5
2020-09-18 01:18:50.0922,172.8,111.1,64.5,64.29,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:18:50.3395,172.8,111.1,64.5,64.29,0.1,19.94,66,5270,5280,0,64.5,64.5
2020-09-18 01:18:50.5868,172.8,111.1,64.5,64.29,0,19.94,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:50.8368,172.8,111.1,64.5,64.29,0,19.93,2,762.9,0,24,64.5,64.5
2020-09-18 01:18:51.0870,172.8,111.1,64.5,64.29,0.1,19.94,65,-800,-810,0,64.5,64.5
2020-09-18 01:18:51.3372,172.8,111.1,64.5,64.29,-0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:51.5875,172.8,111.1,64.5,64.29,0.1,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:18:51.8389,172.8,111.1,64.5,64.29,0.1,19.92,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:18:52.0915,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:52.3440,172.8,111.1,64.5,64.29,0,19.92,6,-810,24.3,3.9,64.5,64.5
2020-09-18 01:18:52.5966,172.8,111.1,64.5,64.29,0,19.93,7,-800,24.4,3.9,64.5,64.5
2020-09-18 01:18:52.8487,172.8,111.1,64.5,64.29,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:53.0986,172.8,111.1,64.5,64.29,0.1,19.93,2,762.9,0,24,64.5,64.5
2020-09-18 01:18:53.3485,172.8,111.1,64.5,64.29,0,19.94,61,765.3,757.7,0,64.5,64.5
2020-09-18 01:18:53.5984,172.8,111.1,64.5,64.29,-0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:18:53.8484,172.8,111.1,64.5,64.29,0.1,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:18:54.0963,172.8,111.1,64.5,64.29,0,19.94,3,763.3,0,23,64.5,64.5
2020-09-18 01:18:54.3435,172.8,111.1,64.5,64.29,0,19.93,4,762.9,0,23.5,64.5,64.5
2020-09-18 01:18:54.5908,172.8,111.1,64.5,64.29,0,19.93,65,-800,-810,0,64.5,64.5
2020-09-18 01:18:54.8380,172.8,111.1,64.5,64.29,0,19.93,66,5270,5270,0,64.5,64.5
2020-09-18 01:18:55.0859,172.8,111.1,64.5,64.29,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:55.3339,172.8,111.1,64.5,64.29,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:18:55.5819,172.8,111.1,64.5,64.29,-0.1,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:18:55.8300,172.8,111.1,64.5,64.29,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:56.0802,172.8,111.1,64.5,64.29,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:18:56.3312,172.8,111.1,64.5,64.29,0,19.93,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:18:56.5823,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:18:56.8333,172.8,111.1,64.5,64.29,0,19.93,6,-810,24.3,3.9,64.5,64.5
2020-09-18 01:18:57.0849,172.8,111.1,64.5,64.29,0,19.93,7,-800,24.4,3.9,64.5,64.5
2020-09-18 01:18:57.3374,172.8,111.1,64.5,64.29,0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:57.5899,172.8,111.1,64.5,64.29,0,19.94,2,763,0,24,64.5,64.5
2020-09-18 01:18:57.8424,172.8,111.1,64.5,64.29,-0.1,19.93,61,765.2,757.8,0,64.5,64.5
2020-09-18 01:18:58.0949,172.8,111.1,64.5,64.29,0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:18:58.3424,172.8,111.1,64.5,64.29,0,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:18:58.5896,172.8,111.1,64.5,64.29,0,19.94,3,763.3,0,23.5,64.5,64.5
2020-09-18 01:18:58.8369,172.8,111.1,64.5,64.29,0.1,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:18:59.0842,172.8,111.1,64.5,64.29,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:18:59.3341,172.8,111.1,64.5,64.29,0.1,19.93,66,5280,5280,0,64.5,64.5
2020-09-18 01:18:59.5841,172.8,111.1,64.5,64.29,0.1,19.92,1,763.3,0,24,64.5,64.5
2020-09-18 01:18:59.8340,172.8,111.1,64.5,64.29,0,19.95,2,763,0,24,64.5,64.5
2020-09-18 01:19:00.0840,172.8,111.1,64.5,64.29,0,19.93,65,-810,-820,0,64.5,64.5
2020-09-18 01:19:00.3314,172.8,111.1,64.5,64.29,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:00.5788,172.8,111.1,64.5,64.29,0,19.92,63,50,50,0,64.5,64.5
2020-09-18 01:19:00.8261,172.8,111.1,64.5,64.29,0.1,19.93,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:19:01.0734,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:01.3256,172.8,111.1,64.5,64.29,0,19.93,6,-810,24.3,3.9,64.5,64.5
2020-09-18 01:19:01.5781,172.8,111.1,64.5,64.29,0.1,19.93,7,-800,24.4,3.9,64.5,64.5
2020-09-18 01:19:01.8305,172.8,111.1,64.5,64.29,0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:02.0830,172.8,111.1,64.5,64.29,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:19:02.3325,172.8,111.1,64.5,64.29,0,19.93,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:19:02.5798,172.8,111.1,64.5,64.29,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:19:02.8272,172.8,111.1,64.5,64.29,0.1,19.92,64,8.1,8.2,0,64.5,64.5
2020-09-18 01:19:03.0745,172.8,111.1,64.5,64.29,0,19.92,3,763.3,0,23,64.5,64.5
2020-09-18 01:19:03.3218,172.8,111.1,64.5,64.29,-0.1,19.92,4,763,0,23.5,64.5,64.5
2020-09-18 01:19:03.5690,172.8,111.1,64.5,64.29,0.1,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:19:03.8162,172.8,111.1,64.5,64.29,0.1,19.93,66,5280,5280,0,64.5,64.5
2020-09-18 01:19:04.0634,172.8,111.1,64.5,64.29,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:04.3106,172.8,111.1,64.5,64.29,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:19:04.5578,172.8,111.1,64.5,64.29,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:19:04.8101,172.8,111.1,64.5,64.29,0,19.92,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:05.0625,172.8,111.1,64.5,64.29,0.1,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:19:05.3149,172.8,111.1,64.5,64.29,0,19.93,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:19:05.5673,172.8,111.1,64.5,64.29,-0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:05.8197,172.8,111.1,64.5,64.29,0,19.93,6,-800,24.3,3.9,64.5,64.5
2020-09-18 01:19:06.0722,172.8,111.1,64.5,64.29,0,19.92,7,-800,24.4,3.9,64.5,64.5
2020-09-18 01:19:06.3246,172.8,111.1,64.5,64.29,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:06.5771,172.8,111.1,64.5,64.29,-0.1,19.92,2,763,0,24,64.5,64.5
2020-09-18 01:19:06.8244,172.8,111.1,64.5,64.29,0,19.92,61,765.2,757.7,0,64.5,64.5
2020-09-18 01:19:07.0714,172.8,111.1,64.5,64.29,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:19:07.3185,172.8,111.1,64.5,64.29,0,19.92,64,8.1,8.2,0,64.5,64.5
2020-09-18 01:19:07.5656,172.8,111.1,64.5,64.29,-0.1,19.93,3,763.3,0,23,64.5,64.5
2020-09-18 01:19:07.8160,172.8,111.1,64.5,64.29,0,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:19:08.0666,172.8,111.1,64.5,64.29,0,19.93,65,-800,-810,0,64.5,64.5
2020-09-18 01:19:08.3171,172.8,111.1,64.5,64.29,0,19.93,66,5290,5290,0,64.5,64.5
2020-09-18 01:19:08.5676,172.8,111.1,64.5,64.29,0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:08.8192,172.8,111.1,64.5,64.29,-0.1,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:19:09.0716,172.8,111.1,64.5,64.29,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:19:09.3241,172.8,111.1,64.5,64.29,0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:09.5765,172.8,111.1,64.5,64.29,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:19:09.8260,172.8,111.1,64.5,64.29,0,19.93,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:19:10.0733,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:10.3206,172.8,111.1,64.5,64.29,0,19.93,6,-810,24.3,3.9,64.5,64.5
2020-09-18 01:19:10.5679,172.8,111.1,64.5,64.29,0.1,19.93,7,-800,24.4,3.9,64.5,64.5
2020-09-18 01:19:10.8152,172.8,111.1,64.5,64.29,0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:11.0664,172.8,111.1,64.5,64.29,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:19:11.3189,172.8,111.1,64.5,64.29,0.1,19.93,61,765.2,757.8,0,64.5,64.5
2020-09-18 01:19:11.5714,172.8,111.1,64.5,64.29,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:19:11.8239,172.8,111.1,64.5,64.29,0,19.93,64,8.1,8.2,0,64.5,64.5
2020-09-18 01:19:12.0753,172.8,111.1,64.5,64.29,0,19.93,3,763.3,0,23.5,64.5,64.5
2020-09-18 01:19:12.3264,172.8,111.1,64.5,64.29,0,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:19:12.5774,172.8,111.1,64.5,64.29,0.1,19.93,65,-810,-800,0,64.5,64.5
2020-09-18 01:19:12.8284,172.8,111.1,64.5,64.29,0.1,19.92,66,5290,5290,0,64.5,64.5
2020-09-18 01:19:13.0785,172.8,111.1,64.5,64.29,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:13.3283,172.8,111.1,64.5,64.29,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:19:13.5781,172.8,111.1,64.5,64.29,0,19.93,65,-810,-800,0,64.5,64.5
2020-09-18 01:19:13.8278,172.8,111.1,64.5,64.29,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:14.0786,172.8,111.1,64.5,64.29,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:19:14.3312,172.8,111.1,64.5,64.29,0,19.92,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:19:14.5837,172.8,111.1,64.5,64.29,-0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:14.8362,172.8,111.1,64.5,64.29,0,19.93,6,-810,24.3,3.9,64.5,64.5
2020-09-18 01:19:15.0888,172.8,111.1,64.5,64.29,0,19.93,7,-800,24.4,3.9,64.5,64.5
2020-09-18 01:19:15.3413,172.8,111.1,64.5,64.29,0,19.92,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:15.5939,172.8,111.1,64.5,64.29,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:19:15.8464,172.8,111.1,64.5,64.29,0,19.92,61,765.2,757.7,0,64.5,64.5
2020-09-18 01:19:16.0989,172.8,111.1,64.5,64.29,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:19:16.3488,172.8,111.1,64.5,64.29,0.1,19.93,64,8.1,8.2,0,64.5,64.5
2020-09-18 01:19:16.5987,172.8,111.1,64.5,64.29,-0.1,19.92,3,763.3,0,23,64.5,64.5
2020-09-18 01:19:16.8485,172.8,111.1,64.5,64.29,0,19.93,4,762.9,0,23.5,64.5,64.5
2020-09-18 01:19:17.0983,172.8,111.1,64.5,64.29,0.1,19.95,65,-810,-810,0,64.5,64.5
2020-09-18 01:19:17.3497,172.8,111.1,64.5,64.29,0,19.93,66,5290,5290,0,64.5,64.5
2020-09-18 01:19:17.6022,172.8,111.1,64.5,64.29,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:17.8547,172.8,111.1,64.5,64.29,0,19.93,2,762.9,0,24,64.5,64.5
2020-09-18 01:19:18.1072,172.8,111.1,64.5,64.29,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:19:18.3568,172.8,111.1,64.5,64.29,0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:18.6041,172.8,111.1,64.5,64.29,0.1,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:19:18.8514,172.8,111.1,64.5,64.29,-0.1,19.93,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:19:19.0987,172.8,111.1,64.5,64.29,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:19.3460,172.8,111.1,64.5,64.29,0.1,19.95,6,-810,24.3,3.9,64.5,64.5
2020-09-18 01:19:19.5933,172.8,111.1,64.5,64.29,0,19.92,7,-810,24.4,3.9,64.5,64.5
2020-09-18 01:19:19.8406,172.8,111.1,64.5,64.29,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:20.0880,172.8,111.1,64.5,64.29,0,19.93,2,762.9,0,24,64.5,64.5
2020-09-18 01:19:20.3353,172.8,111.1,64.5,64.29,0.1,19.93,61,765.2,757.7,0,64.5,64.5
2020-09-18 01:19:20.5827,172.8,111.1,64.5,64.29,0.1,19.94,62,425,425,0,64.5,64.5
2020-09-18 01:19:20.8300,172.8,111.1,64.5,64.29,0,19.93,64,8.1,8.2,0,64.5,64.5
2020-09-18 01:19:21.0774,172.8,111.1,64.5,64.29,0,19.93,3,763.3,0,23,64.5,64.5
2020-09-18 01:19:21.3247,172.8,111.1,64.5,64.29,0.1,19.93,4,762.9,0,23.5,64.5,64.5
2020-09-18 01:19:21.5757,172.8,111.1,64.5,64.29,0,19.93,65,-820,-810,0,64.5,64.5
2020-09-18 01:19:21.8281,172.8,111.1,64.5,64.29,0.1,19.93,66,5290,5290,0,64.5,64.5
2020-09-18 01:19:22.0806,172.8,111.1,64.5,64.29,0,19.94,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:22.3330,172.8,111.1,64.5,64.29,0,19.93,2,762.9,0,24,64.5,64.5
2020-09-18 01:19:22.5852,172.8,111.1,64.5,64.29,0.1,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:19:22.8372,172.8,111.1,64.5,64.29,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:23.0892,172.8,111.1,64.5,64.29,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:19:23.3412,172.8,111.1,64.5,64.29,0,19.93,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:19:23.5914,172.8,111.1,64.5,64.29,0,19.94,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:23.8386,172.8,111.1,64.5,64.29,0,19.93,6,-820,24.3,3.9,64.5,64.5
2020-09-18 01:19:24.0858,172.8,111.1,64.5,64.29,0,19.92,7,-810,24.4,3.9,64.5,64.5
2020-09-18 01:19:24.3330,172.8,111,64.5,64.24,-0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:24.5802,172.8,111,64.5,64.24,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:19:24.8275,172.8,111,64.5,64.24,0,19.93,61,765.2,757.8,0,64.5,64.5
2020-09-18 01:19:25.0749,172.8,111,64.5,64.24,0,19.92,62,425,425,0,64.5,64.5
2020-09-18 01:19:25.3222,172.8,111,64.5,64.24,0,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:19:25.5695,172.8,111,64.5,64.24,0,19.93,3,763.3,0,23,64.5,64.5
2020-09-18 01:19:25.8218,172.8,111,64.5,64.24,0,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:19:26.0743,172.8,111,64.5,64.24,0.1,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:19:26.3268,172.8,111,64.5,64.24,-0.1,19.93,66,5290,5290,0,64.5,64.5
2020-09-18 01:19:26.5794,172.8,111,64.5,64.24,-0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:26.8289,172.8,111,64.5,64.24,0.1,19.92,2,763,0,24,64.5,64.5
2020-09-18 01:19:27.0762,172.8,111,64.5,64.24,0,19.93,65,-810,-800,0,64.5,64.5
2020-09-18 01:19:27.3234,172.8,111,64.5,64.24,0,19.91,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:27.5707,172.8,111,64.5,64.24,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:19:27.8188,172.8,111,64.5,64.24,0,19.93,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:19:28.0713,172.8,111,64.5,64.24,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:28.3238,172.8,111,64.5,64.24,0.1,19.93,6,-800,24.3,3.9,64.5,64.5
2020-09-18 01:19:28.5762,172.8,111,64.5,64.24,-0.1,19.93,7,-810,24.4,3.9,64.5,64.5
2020-09-18 01:19:28.8280,172.8,111,64.5,64.24,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:29.0753,172.8,111,64.5,64.24,0.1,19.94,2,763,0,24,64.5,64.5
2020-09-18 01:19:29.3227,172.8,111,64.5,64.24,0,19.93,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:19:29.5700,172.8,111,64.5,64.24,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:19:29.8173,172.8,111,64.5,64.24,0,19.92,64,8.1,8.2,0,64.5,64.5
2020-09-18 01:19:30.0665,172.8,111,64.5,64.24,0,19.93,3,763.3,0,23,64.5,64.5
2020-09-18 01:19:30.3163,172.8,111,64.5,64.24,0.1,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:19:30.5662,172.8,111,64.5,64.24,0,19.93,65,-810,-800,0,64.5,64.5
2020-09-18 01:19:30.8160,172.8,111,64.5,64.24,0,19.93,66,5280,5280,0,64.5,64.5
2020-09-18 01:19:31.0647,172.8,111,64.5,64.24,0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:31.3130,172.8,111,64.5,64.24,0,19.94,2,763,0,24,64.5,64.5
2020-09-18 01:19:31.5612,172.8,111,64.5,64.24,0.1,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:19:31.8095,172.8,111,64.5,64.24,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:32.0574,172.8,111,64.5,64.24,-0.1,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:19:32.3047,172.8,111,64.5,64.24,0.1,19.94,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:19:32.5520,172.8,111,64.5,64.24,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:32.7993,172.8,111,64.5,64.24,0,19.93,6,-810,24.3,3.9,64.5,64.5
2020-09-18 01:19:33.0466,172.8,111,64.5,64.24,0,19.94,7,-810,24.4,3.9,64.5,64.5
2020-09-18 01:19:33.2936,172.8,111,64.5,64.24,0,19.92,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:33.5407,172.8,111,64.5,64.24,0,19.94,2,763,0,24,64.5,64.5
2020-09-18 01:19:33.7877,172.8,111,64.5,64.24,0.1,19.97,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:19:34.0347,172.8,111,64.5,64.24,0,19.94,62,425,425,0,64.5,64.5
2020-09-18 01:19:34.2869,172.8,111,64.5,64.24,-0.1,19.93,64,8.1,8.2,0,64.5,64.5
2020-09-18 01:19:34.5392,172.8,111,64.5,64.24,0.1,19.93,3,763.3,0,23,64.5,64.5
2020-09-18 01:19:34.7916,172.8,111,64.5,64.24,0,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:19:35.0440,172.8,111,64.5,64.24,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:19:35.2964,172.8,111,64.5,64.24,0,19.92,66,5280,5280,0,64.5,64.5
2020-09-18 01:19:35.5487,172.8,111,64.5,64.24,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:35.8010,172.8,111,64.5,64.24,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:19:36.0534,172.8,111,64.5,64.24,0,19.92,65,-800,-810,0,64.5,64.5
2020-09-18 01:19:36.3058,172.8,111,64.5,64.24,-0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:36.5583,172.8,111,64.5,64.24,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:19:36.8108,172.8,111,64.5,64.24,0,19.93,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:19:37.0633,172.8,111,64.5,64.24,0,19.92,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:37.3158,172.8,111,64.5,64.24,0,19.93,6,-810,24.3,3.9,64.5,64.5
2020-09-18 01:19:37.5683,172.8,111,64.5,64.24,0,19.93,7,-820,24.4,3.9,64.5,64.5
2020-09-18 01:19:37.8208,172.8,111,64.5,64.24,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:38.0733,172.8,111,64.5,64.24,0.1,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:19:38.3225,172.8,111,64.5,64.24,0,19.93,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:19:38.5696,172.8,111,64.5,64.24,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:19:38.8167,172.8,111,64.5,64.24,0.1,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:19:39.0639,172.8,111,64.5,64.24,0,19.92,3,763.3,0,23.5,64.5,64.5
2020-09-18 01:19:39.3140,172.8,111,64.5,64.24,0.1,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:19:39.5665,172.8,111,64.5,64.24,0,19.93,65,-800,-810,0,64.5,64.5
2020-09-18 01:19:39.8190,172.8,111,64.5,64.24,0,19.93,66,5280,5280,0,64.5,64.5
2020-09-18 01:19:40.0715,172.8,111,64.5,64.24,0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:40.3239,172.8,111,64.5,64.24,0.1,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:19:40.5764,172.8,111,64.5,64.24,-0.1,19.92,65,-810,-810,0,64.5,64.5
2020-09-18 01:19:40.8288,172.8,111,64.5,64.24,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:41.0813,172.8,111,64.5,64.24,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:19:41.3328,172.8,111,64.5,64.24,0,19.95,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:19:41.5801,172.8,111,64.5,64.24,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:41.8275,172.8,111,64.5,64.24,0,19.92,6,-820,24.3,3.9,64.5,64.5
2020-09-18 01:19:42.0748,172.8,111,64.5,64.24,-0.1,19.93,7,-820,24.4,3.9,64.5,64.5
2020-09-18 01:19:42.3221,172.8,111,64.5,64.24,0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:42.5734,172.8,111,64.5,64.24,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:19:42.8260,172.8,111,64.5,64.24,0,19.93,61,765.2,757.9,0,64.5,64.5
2020-09-18 01:19:43.0785,172.8,111,64.5,64.24,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:19:43.3310,172.8,111,64.5,64.24,0,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:19:43.5797,172.8,111,64.5,64.24,0,19.93,3,763.3,0,23.5,64.5,64.5
2020-09-18 01:19:43.8269,172.8,111,64.5,64.24,0,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:19:44.0742,172.8,111,64.5,64.24,-0.1,19.93,65,-820,-820,0,64.5,64.5
2020-09-18 01:19:44.3214,172.8,111,64.5,64.24,0,19.93,66,5290,5290,0,64.5,64.5
2020-09-18 01:19:44.5686,172.8,111,64.5,64.24,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:44.8209,172.8,111,64.5,64.24,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:19:45.0733,172.8,111,64.5,64.24,0,19.94,65,-810,-810,0,64.5,64.5
2020-09-18 01:19:45.3258,172.8,111,64.5,64.24,-0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:45.5782,172.8,111,64.5,64.24,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:19:45.8282,172.8,111,64.5,64.24,0.1,19.93,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:19:46.0780,172.8,111,64.5,64.24,-0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:46.3278,172.8,111,64.5,64.24,0,19.93,6,-810,24.3,3.9,64.5,64.5
2020-09-18 01:19:46.5775,172.8,111,64.5,64.24,0.1,19.93,7,-810,24.4,3.9,64.5,64.5
2020-09-18 01:19:46.8248,172.8,111,64.5,64.24,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:47.0719,172.8,111,64.5,64.24,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:19:47.3190,172.8,111,64.5,64.24,0.1,19.93,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:19:47.5661,172.8,111,64.5,64.24,0,19.92,62,425,425,0,64.5,64.5
2020-09-18 01:19:47.8184,172.8,111,64.5,64.24,0.1,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:19:48.0709,172.8,111,64.5,64.24,0.1,19.92,3,763.3,0,23,64.5,64.5
2020-09-18 01:19:48.3235,172.8,111,64.5,64.24,-0.1,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:19:48.5760,172.8,111,64.5,64.24,0,19.93,65,-810,-820,0,64.5,64.5
2020-09-18 01:19:48.8283,172.8,111,64.5,64.24,0,19.93,66,5290,5290,0,64.5,64.5
2020-09-18 01:19:49.0796,172.8,111,64.5,64.24,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:49.3309,172.8,111,64.5,64.24,0.1,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:19:49.5822,172.8,111,64.5,64.24,0,19.94,65,-820,-820,0,64.5,64.5
2020-09-18 01:19:49.8337,172.8,111,64.5,64.24,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:50.0863,172.8,111,64.5,64.24,0.1,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:19:50.3388,172.8,111,64.5,64.24,0,19.93,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:19:50.5913,172.8,111,64.5,64.24,0,19.92,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:50.8430,172.8,111,64.5,64.24,0,19.93,6,-810,24.3,3.9,64.5,64.5
2020-09-18 01:19:51.0904,172.8,111,64.5,64.24,0,19.93,7,-800,24.4,3.9,64.5,64.5
2020-09-18 01:19:51.3378,172.8,111,64.5,64.24,0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:51.5851,172.8,111,64.5,64.24,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:19:51.8325,172.8,111,64.5,64.24,-0.1,19.93,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:19:52.0798,172.8,111,64.5,64.24,0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:19:52.3271,172.8,111,64.5,64.24,0.1,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:19:52.5744,172.8,111,64.5,64.24,0,19.93,3,763.3,0,23,64.5,64.5
2020-09-18 01:19:52.8216,172.8,111,64.5,64.24,0,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:19:53.0739,172.8,111,64.5,64.24,0,19.93,65,-820,-810,0,64.5,64.5
2020-09-18 01:19:53.3263,172.8,111,64.5,64.24,0,19.95,66,5290,5290,0,64.5,64.5
2020-09-18 01:19:53.5787,172.8,111,64.5,64.24,0.1,19.94,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:53.8311,172.8,111,64.5,64.24,-0.1,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:19:54.0826,172.8,111,64.5,64.24,-0.1,19.93,65,-810,-820,0,64.5,64.5
2020-09-18 01:19:54.3338,172.8,111,64.5,64.24,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:54.5849,172.8,111,64.5,64.24,0,19.92,63,50,50,0,64.5,64.5
2020-09-18 01:19:54.8361,172.8,111,64.5,64.24,0,19.93,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:19:55.0878,172.8,111,64.5,64.24,0,19.94,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:55.3403,172.8,111,64.5,64.24,0,19.92,6,-810,24.3,3.9,64.5,64.5
2020-09-18 01:19:55.5928,172.8,111,64.5,64.24,0.1,19.93,7,-800,24.4,3.9,64.5,64.5
2020-09-18 01:19:55.8453,172.8,111,64.5,64.24,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:56.0979,172.8,111,64.5,64.24,-0.1,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:19:56.3504,172.8,111,64.5,64.24,0,19.93,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:19:56.6029,172.8,111,64.5,64.24,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:19:56.8554,172.8,111,64.5,64.24,0,19.94,64,8,8.2,0,64.5,64.5
2020-09-18 01:19:57.1080,172.8,111,64.5,64.24,0.1,19.93,3,763.3,0,23,64.5,64.5
2020-09-18 01:19:57.3553,172.8,111,64.5,64.24,-0.1,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:19:57.6024,172.8,111,64.5,64.24,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:19:57.8496,172.8,111,64.5,64.24,0.1,19.93,66,5280,5280,0,64.5,64.5
2020-09-18 01:19:58.0967,172.8,111,64.5,64.24,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:19:58.3441,172.8,111,64.5,64.24,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:19:58.5915,172.8,111,64.5,64.24,0,19.93,65,-800,-820,0,64.5,64.5
2020-09-18 01:19:58.8389,172.8,111,64.5,64.24,0,19.94,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:59.0863,172.8,111,64.5,64.24,0.1,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:19:59.3336,172.8,111,64.5,64.24,0,19.93,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:19:59.5810,172.8,111,64.5,64.24,-0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:19:59.8284,172.8,111,64.5,64.24,0.1,19.93,6,-800,24.3,3.9,64.5,64.5
2020-09-18 01:20:00.0758,172.8,111,64.5,64.24,0,19.93,7,-810,24.4,3.9,64.5,64.5
2020-09-18 01:20:00.3276,172.8,111,64.5,64.24,0,19.93,1,763.4,0,24,64.5,64.5
2020-09-18 01:20:00.5801,172.8,111,64.5,64.24,0,19.92,2,763,0,24,64.5,64.5
2020-09-18 01:20:00.8326,172.8,111,64.5,64.24,0,19.93,61,765.4,757.8,0,64.5,64.5
2020-09-18 01:20:01.0852,172.8,111,64.5,64.24,0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:20:01.3377,172.8,111,64.5,64.24,0.1,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:20:01.5902,172.8,111,64.5,64.24,0,19.93,3,763.4,0,23,64.5,64.5
2020-09-18 01:20:01.8427,172.8,111,64.5,64.24,0,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:20:02.0952,172.8,111,64.5,64.24,0,19.93,65,-810,-800,0,64.5,64.5
2020-09-18 01:20:02.3469,172.8,111,64.5,64.24,0,19.93,66,5280,5280,0,64.5,64.5
2020-09-18 01:20:02.5943,172.8,111,64.5,64.24,0,19.93,1,763.4,0,24,64.5,64.5
2020-09-18 01:20:02.8417,172.8,111,64.5,64.24,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:20:03.0890,172.8,111,64.5,64.24,0,19.92,65,-810,-810,0,64.5,64.5
2020-09-18 01:20:03.3373,172.8,111,64.5,64.24,0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:03.5898,172.8,111,64.5,64.24,0,19.92,63,50,50,0,64.5,64.5
2020-09-18 01:20:03.8423,172.8,111,64.5,64.24,0,19.93,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:20:04.0948,172.8,111,64.5,64.24,0,19.92,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:04.3474,172.8,111,64.5,64.24,0,19.93,6,-810,24.3,3.9,64.5,64.5
2020-09-18 01:20:04.5999,172.8,111,64.5,64.24,0,19.92,7,-810,24.4,3.9,64.5,64.5
2020-09-18 01:20:04.8524,172.8,111,64.5,64.24,0,19.93,1,763.4,0,24,64.5,64.5
2020-09-18 01:20:05.1049,172.8,111,64.5,64.24,-0.1,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:20:05.3566,172.8,111,64.5,64.24,0,19.93,61,765.2,757.8,0,64.5,64.5
2020-09-18 01:20:05.6040,172.8,111,64.5,64.24,0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:20:05.8515,172.8,111,64.5,64.24,0,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:20:06.0989,172.8,111,64.5,64.24,0,19.93,3,763.4,0,23,64.5,64.5
2020-09-18 01:20:06.3464,172.8,111,64.5,64.24,0,19.94,4,763,0,23.5,64.5,64.5
2020-09-18 01:20:06.5937,172.8,111,64.5,64.24,0,19.93,65,-810,-800,0,64.5,64.5
2020-09-18 01:20:06.8411,172.8,111,64.5,64.24,0.1,19.93,66,5280,5280,0,64.5,64.5
2020-09-18 01:20:07.0885,172.8,111,64.5,64.24,-0.1,19.93,1,763.4,0,24,64.5,64.5
2020-09-18 01:20:07.3359,172.8,111,64.5,64.24,0,19.93,2,763.1,0,24,64.5,64.5
2020-09-18 01:20:07.5832,172.8,111,64.5,64.24,0.1,19.94,65,-800,-800,0,64.5,64.5
2020-09-18 01:20:07.8304,172.8,111,64.5,64.24,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:08.0777,172.8,111,64.5,64.24,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:20:08.3249,172.8,111,64.5,64.24,0,19.92,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:20:08.5727,172.8,111,64.5,64.24,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:08.8214,172.8,111,64.5,64.24,0.1,19.93,6,-810,24.3,3.9,64.5,64.5
2020-09-18 01:20:09.0700,172.8,111,64.5,64.24,0.1,19.93,7,-810,24.4,3.9,64.5,64.5
2020-09-18 01:20:09.3187,172.8,111,64.5,64.24,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:20:09.5686,172.8,111,64.5,64.24,0,19.93,2,763.1,0,24,64.5,64.5
2020-09-18 01:20:09.8210,172.8,111,64.5,64.24,0,19.93,61,765.2,757.8,0,64.5,64.5
2020-09-18 01:20:10.0734,172.8,111,64.5,64.24,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:20:10.3259,172.8,111,64.5,64.24,0.1,19.93,64,8.1,8.2,0,64.5,64.5
2020-09-18 01:20:10.5783,172.8,111,64.5,64.24,0,19.93,3,763.3,0,23,64.5,64.5
2020-09-18 01:20:10.8308,172.8,111,64.5,64.24,-0.1,19.93,4,763.1,0,23.5,64.5,64.5
2020-09-18 01:20:11.0833,172.8,111,64.5,64.24,0.1,19.91,65,-800,-800,0,64.5,64.5
2020-09-18 01:20:11.3358,172.8,111,64.5,64.24,0,19.93,66,5280,5280,0,64.5,64.5
2020-09-18 01:20:11.5882,172.8,111,64.5,64.24,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:20:11.8373,172.8,111,64.5,64.24,0,19.93,2,763.1,0,24,64.5,64.5
2020-09-18 01:20:12.0863,172.8,111,64.5,64.24,0,19.93,65,-810,-800,0,64.5,64.5
2020-09-18 01:20:12.3354,172.8,111,64.5,64.24,0,19.92,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:12.5844,172.8,111,64.5,64.24,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:20:12.8355,172.8,111,64.5,64.24,-0.1,19.94,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:20:13.0879,172.8,111,64.5,64.24,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:13.3404,172.8,111,64.5,64.24,0,19.93,6,-800,24.3,3.9,64.5,64.5
2020-09-18 01:20:13.5929,172.8,111,64.5,64.24,0,19.93,7,-810,24.4,3.9,64.5,64.5
2020-09-18 01:20:13.8449,172.8,111,64.5,64.24,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:20:14.0950,172.8,111,64.5,64.24,0,19.92,2,763.1,0,24,64.5,64.5
2020-09-18 01:20:14.3452,172.8,111,64.5,64.24,0,19.93,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:20:14.5953,172.8,111,64.5,64.24,0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:20:14.8454,172.8,111,64.5,64.24,0,19.94,64,8,8.2,0,64.5,64.5
2020-09-18 01:20:15.0934,172.8,111,64.5,64.24,-0.1,19.94,3,763.4,0,23,64.5,64.5
2020-09-18 01:20:15.3408,172.8,111,64.5,64.24,0.1,19.93,4,763.1,0,23.5,64.5,64.5
2020-09-18 01:20:15.5882,172.8,111,64.5,64.24,0,19.93,65,-810,-800,0,64.5,64.5
2020-09-18 01:20:15.8356,172.8,111,64.5,64.24,0,19.93,66,5280,5280,0,64.5,64.5
2020-09-18 01:20:16.0829,172.8,111,64.5,64.24,0,19.93,1,763.4,0,24,64.5,64.5
2020-09-18 01:20:16.3301,172.8,111,64.5,64.24,0,19.95,2,763.1,0,24,64.5,64.5
2020-09-18 01:20:16.5774,172.8,111,64.5,64.24,0,19.93,65,-810,-800,0,64.5,64.5
2020-09-18 01:20:16.8246,172.8,111,64.5,64.24,0.1,19.94,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:17.0756,172.8,111,64.5,64.24,-0.1,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:20:17.3281,172.8,111,64.5,64.24,0,19.94,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:20:17.5805,172.8,111,64.5,64.24,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:17.8330,172.8,111,64.5,64.24,0,19.93,6,-820,24.3,3.9,64.5,64.5
2020-09-18 01:20:18.0820,172.8,111,64.5,64.24,0.1,19.93,7,-810,24.4,3.9,64.5,64.5
2020-09-18 01:20:18.3293,172.8,111,64.5,64.24,0,19.92,1,763.4,0,24,64.5,64.5
2020-09-18 01:20:18.5767,172.8,111,64.5,64.24,0,19.92,2,763.1,0,24,64.5,64.5
2020-09-18 01:20:18.8241,172.8,111,64.5,64.24,0.1,19.93,61,765.2,757.8,0,64.5,64.5
2020-09-18 01:20:19.0751,172.8,111,64.5,64.24,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:20:19.3276,172.8,111,64.5,64.24,0,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:20:19.5801,172.8,111,64.5,64.24,0,19.93,3,763.4,0,23,64.5,64.5
2020-09-18 01:20:19.8326,172.8,111,64.5,64.24,0,19.92,4,763.1,0,23.5,64.5,64.5
2020-09-18 01:20:20.0851,172.8,111,64.5,64.24,0.1,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:20:20.3377,172.8,111,64.5,64.24,0,19.93,66,5290,5290,0,64.5,64.5
2020-09-18 01:20:20.5902,172.8,111,64.5,64.24,-0.1,19.93,1,763.4,0,24,64.5,64.5
2020-09-18 01:20:20.8428,172.8,111,64.5,64.24,0.1,19.93,2,763.1,0,24,64.5,64.5
2020-09-18 01:20:21.0927,172.8,111,64.5,64.24,0,19.93,65,-820,-810,0,64.5,64.5
2020-09-18 01:20:21.3416,172.8,111,64.5,64.24,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:21.5906,172.8,111,64.5,64.24,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:20:21.8395,172.8,111,64.5,64.24,0,19.93,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:20:22.0871,172.8,111,64.5,64.24,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:22.3344,172.8,111,64.5,64.24,0.1,19.93,6,-800,24.3,3.9,64.5,64.5
2020-09-18 01:20:22.5816,172.8,111,64.5,64.24,0,19.91,7,-810,24.4,3.9,64.5,64.5
2020-09-18 01:20:22.8288,172.8,111,64.5,64.24,-0.1,19.94,1,763.3,0,24,64.5,64.5
2020-09-18 01:20:23.0800,172.8,111,64.5,64.24,0.1,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:20:23.3325,172.8,110.9,64.5,64.18,0,19.93,61,765.4,757.8,0,64.5,64.5
2020-09-18 01:20:23.5850,172.8,110.9,64.5,64.18,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:20:23.8375,172.8,110.9,64.5,64.18,0,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:20:24.0899,172.8,110.9,64.5,64.18,0,19.93,3,763.3,0,23,64.5,64.5
2020-09-18 01:20:24.3421,172.8,110.9,64.5,64.18,0,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:20:24.5943,172.8,110.9,64.5,64.18,0,19.93,65,-800,-810,0,64.5,64.5
2020-09-18 01:20:24.8465,172.8,110.9,64.5,64.18,0,19.91,66,5290,5290,0,64.5,64.5
2020-09-18 01:20:25.0987,172.8,110.9,64.5,64.18,0,19.92,1,763.3,0,24,64.5,64.5
2020-09-18 01:20:25.3512,172.8,110.9,64.5,64.18,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:20:25.6037,172.8,110.9,64.5,64.18,0,19.93,65,-810,-800,0,64.5,64.5
2020-09-18 01:20:25.8563,172.8,110.9,64.5,64.18,0.1,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:26.1088,172.8,110.9,64.5,64.18,-0.1,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:20:26.3585,172.8,110.9,64.5,64.18,0,19.92,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:20:26.6081,172.8,110.9,64.5,64.18,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:26.8577,172.8,110.9,64.5,64.18,0,19.93,6,-810,24.3,3.9,64.5,64.5
2020-09-18 01:20:27.1074,172.8,110.9,64.5,64.18,0,19.93,7,-820,24.4,3.9,64.5,64.5
2020-09-18 01:20:27.3566,172.8,110.9,64.5,64.18,0,19.92,1,763.3,0,24,64.5,64.5
2020-09-18 01:20:27.6055,172.8,110.9,64.5,64.18,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:20:27.8545,172.8,110.9,64.5,64.18,0.1,19.94,61,765.2,757.8,0,64.5,64.5
2020-09-18 01:20:28.1034,172.8,110.9,64.5,64.18,0.1,19.89,62,425,425,0,64.5,64.5
2020-09-18 01:20:28.3515,172.8,110.9,64.5,64.18,0,19.93,64,8.1,8.2,0,64.5,64.5
2020-09-18 01:20:28.5988,172.8,110.9,64.5,64.18,0.1,19.93,3,763.3,0,23,64.5,64.5
2020-09-18 01:20:28.8462,172.8,110.9,64.5,64.18,0,19.94,4,763,0,23.5,64.5,64.5
2020-09-18 01:20:29.0936,172.8,110.9,64.5,64.18,0,19.92,65,-810,-800,0,64.5,64.5
2020-09-18 01:20:29.3410,172.8,110.9,64.5,64.18,0,19.93,66,5290,5290,0,64.5,64.5
2020-09-18 01:20:29.5883,172.8,110.9,64.5,64.18,0,19.92,1,763.3,0,24,64.5,64.5
2020-09-18 01:20:29.8356,172.8,110.9,64.5,64.18,0.1,19.92,2,763,0,24,64.5,64.5
2020-09-18 01:20:30.0830,172.8,110.9,64.5,64.18,0.1,19.93,65,-800,-800,0,64.5,64.5
2020-09-18 01:20:30.3330,172.8,110.9,64.5,64.18,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:30.5855,172.8,110.9,64.5,64.18,0,19.92,63,50,50,0,64.5,64.5
2020-09-18 01:20:30.8380,172.8,110.9,64.5,64.18,0,19.93,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:20:31.0905,172.8,110.9,64.5,64.18,0,19.92,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:31.3430,172.8,110.9,64.5,64.18,0.1,19.93,6,-810,24.3,3.9,64.5,64.5
2020-09-18 01:20:31.5955,172.8,110.9,64.5,64.18,0,19.93,7,-810,24.3,3.9,64.5,64.5
2020-09-18 01:20:31.8481,172.8,110.9,64.5,64.18,-0.1,19.91,1,763.3,0,24,64.5,64.5
2020-09-18 01:20:32.1006,172.8,110.9,64.5,64.18,0.1,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:20:32.3508,172.8,110.9,64.5,64.18,0,19.92,61,765.4,757.8,0,64.5,64.5
2020-09-18 01:20:32.5982,172.8,110.9,64.5,64.18,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:20:32.8456,172.8,110.9,64.5,64.18,0,19.92,64,8.1,8.2,0,64.5,64.5
2020-09-18 01:20:33.0930,172.8,110.9,64.5,64.18,0,19.93,3,763.3,0,23,64.5,64.5
2020-09-18 01:20:33.3404,172.8,110.9,64.5,64.18,0,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:20:33.5877,172.8,110.9,64.5,64.18,0.1,19.92,65,-800,-800,0,64.5,64.5
2020-09-18 01:20:33.8349,172.8,110.9,64.5,64.18,-0.1,19.92,66,5280,5280,0,64.5,64.5
2020-09-18 01:20:34.0822,172.8,110.9,64.5,64.18,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:20:34.3294,172.8,110.9,64.5,64.18,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:20:34.5767,172.8,110.9,64.5,64.18,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:20:34.8240,172.8,110.9,64.5,64.18,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:35.0713,172.8,110.9,64.5,64.18,0,19.92,63,50,50,0,64.5,64.5
2020-09-18 01:20:35.3186,172.8,110.9,64.5,64.18,0,19.93,67,24.3,24.4,0,64.5,64.5
2020-09-18 01:20:35.5695,172.8,110.9,64.5,64.18,0.1,19.92,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:35.8221,172.8,110.9,64.5,64.18,0.1,19.93,6,-800,24.3,3.9,64.5,64.5
2020-09-18 01:20:36.0746,172.8,110.9,64.5,64.18,0,19.93,7,-810,24.3,3.9,64.5,64.5
2020-09-18 01:20:36.3271,172.8,110.9,64.5,64.18,0.1,19.92,1,763.4,0,24,64.5,64.5
2020-09-18 01:20:36.5763,172.8,110.9,64.5,64.18,0,19.91,2,763,0,24,64.5,64.5
2020-09-18 01:20:36.8236,172.8,110.9,64.5,64.18,0,19.93,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:20:37.0709,172.8,110.9,64.5,64.18,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:20:37.3182,172.8,110.9,64.5,64.18,-0.1,19.94,64,8,8.2,0,64.5,64.5
2020-09-18 01:20:37.5687,172.8,110.9,64.5,64.18,0.1,19.94,3,763.4,0,23,64.5,64.5
2020-09-18 01:20:37.8212,172.8,110.9,64.5,64.18,0.1,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:20:38.0737,172.8,110.9,64.5,64.18,0,19.92,65,-810,-810,0,64.5,64.5
2020-09-18 01:20:38.3262,172.8,110.9,64.5,64.18,0,19.93,66,5280,5280,0,64.5,64.5
2020-09-18 01:20:38.5786,172.8,110.9,64.5,64.18,0,19.93,1,763.4,0,24,64.5,64.5
2020-09-18 01:20:38.8312,172.8,110.9,64.5,64.18,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:20:39.0837,172.8,110.9,64.5,64.18,0.1,19.93,65,-800,-800,0,64.5,64.5
2020-09-18 01:20:39.3362,172.8,110.9,64.5,64.18,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:39.5887,172.8,110.9,64.5,64.18,-0.1,19.92,63,50,50,0,64.5,64.5
2020-09-18 01:20:39.8412,172.8,110.9,64.5,64.18,0.1,19.93,67,24.3,24.3,0,64.5,64.5
2020-09-18 01:20:40.0937,172.8,110.9,64.5,64.18,0,19.94,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:40.3462,172.8,110.9,64.5,64.18,0,19.93,6,-810,24.3,3.9,64.5,64.5
2020-09-18 01:20:40.5986,172.8,110.9,64.5,64.18,0,19.95,7,-810,24.3,3.9,64.5,64.5
2020-09-18 01:20:40.8480,172.8,110.9,64.5,64.18,0,19.94,1,763.4,0,24,64.5,64.5
2020-09-18 01:20:41.0952,172.8,110.9,64.5,64.18,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:20:41.3423,172.8,110.9,64.5,64.18,0,19.92,61,765.2,757.8,0,64.5,64.5
2020-09-18 01:20:41.5894,172.8,110.9,64.5,64.18,-0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:20:41.8397,172.8,110.9,64.5,64.18,-0.1,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:20:42.0922,172.8,110.9,64.5,64.18,0,19.93,3,763.4,0,23,64.5,64.5
2020-09-18 01:20:42.3447,172.8,110.9,64.5,64.18,0,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:20:42.5973,172.8,110.9,64.5,64.18,0.1,19.93,65,-800,-810,0,64.5,64.5
2020-09-18 01:20:42.8471,172.8,110.9,64.5,64.18,-0.1,19.94,66,5280,5280,0,64.5,64.5
2020-09-18 01:20:43.0945,172.8,110.9,64.5,64.18,0,19.93,1,763.4,0,24,64.5,64.5
2020-09-18 01:20:43.3419,172.8,110.9,64.5,64.18,0.1,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:20:43.5893,172.8,110.9,64.5,64.18,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:20:43.8367,172.8,110.9,64.5,64.18,0,19.94,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:44.0841,172.8,110.9,64.5,64.18,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:20:44.3314,172.8,110.9,64.5,64.18,0,19.93,67,24.2,24.3,0,64.5,64.5
2020-09-18 01:20:44.5788,172.8,110.9,64.5,64.18,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:44.8263,172.8,110.9,64.5,64.18,0.1,19.93,6,-800,24.2,3.9,64.5,64.5
2020-09-18 01:20:45.0752,172.8,110.9,64.5,64.18,-0.1,19.96,7,-810,24.3,3.9,64.5,64.5
2020-09-18 01:20:45.3241,172.8,110.9,64.5,64.18,0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:20:45.5730,172.8,110.9,64.5,64.18,0.1,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:20:45.8222,172.8,110.9,64.5,64.18,0,19.93,61,765.4,757.8,0,64.5,64.5
2020-09-18 01:20:46.0747,172.8,110.9,64.5,64.18,0,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:20:46.3271,172.8,110.9,64.5,64.18,0,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:20:46.5795,172.8,110.9,64.5,64.18,0.1,19.93,3,763.3,0,23,64.5,64.5
2020-09-18 01:20:46.8319,172.8,110.9,64.5,64.18,0.1,19.93,4,763,0,23.5,64.5,64.5
2020-09-18 01:20:47.0804,172.8,110.9,64.5,64.18,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:20:47.3278,172.8,110.9,64.5,64.18,0.1,19.93,66,5280,5290,0,64.5,64.5
2020-09-18 01:20:47.5751,172.8,110.9,64.5,64.18,0.1,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:20:47.8224,172.8,110.9,64.5,64.18,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:20:48.0739,172.8,110.9,64.5,64.18,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:20:48.3263,172.8,110.9,64.5,64.18,0,19.93,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:48.5787,172.8,110.9,64.5,64.18,0,19.93,63,50,50,0,64.5,64.5
2020-09-18 01:20:48.8311,172.8,110.9,64.5,64.18,0.1,19.93,67,24.2,24.3,0,64.5,64.5
2020-09-18 01:20:49.0837,172.8,110.9,64.5,64.18,0,19.93,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:49.3362,172.8,110.9,64.5,64.18,-0.1,19.93,6,-810,24.2,3.9,64.5,64.5
2020-09-18 01:20:49.5887,172.8,110.9,64.5,64.18,0,19.93,7,-810,24.3,3.9,64.5,64.5
2020-09-18 01:20:49.8413,172.8,110.9,64.5,64.18,0,19.93,1,763.3,0,24,64.5,64.5
2020-09-18 01:20:50.0930,172.8,110.9,64.5,64.18,0,19.93,2,763,0,24,64.5,64.5
2020-09-18 01:20:50.3434,172.8,110.9,64.5,64.18,0,19.93,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:20:50.5938,172.8,110.9,64.5,64.18,-0.1,19.93,62,425,425,0,64.5,64.5
2020-09-18 01:20:50.8442,172.8,110.9,64.5,64.18,0,19.93,64,8,8.2,0,64.5,64.5
2020-09-18 01:20:51.0946,172.8,110.9,64.5,64.18,0.1,19.93,3,763.4,0,23,64.5,64.5
2020-09-18 01:20:51.3450,172.8,110.9,64.5,64.18,0,19.91,4,763.1,0,23.5,64.5,64.5
2020-09-18 01:20:51.5954,172.8,110.9,64.5,64.18,0,19.93,65,-810,-810,0,64.5,64.5
2020-09-18 01:20:51.8458,172.8,110.9,64.5,64.18,0,19.93,66,5280,5280,0,64.5,64.5
2020-09-18 01:20:52.0962,172.8,110.9,64.5,64.18,0,19.93,1,763.4,0,24,64.5,64.5
2020-09-18 01:20:52.3447,172.8,110.9,64.5,64.18,0.1,19.93,2,763.1,0,24,64.5,64.5
2020-09-18 01:20:52.5919,172.8,110.9,64.5,64.18,-0.1,19.93,65,-800,-810,0,64.5,64.5
2020-09-18 01:20:52.8390,172.8,110.9,64.5,64.18,-0.1,19.92,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:53.0861,172.8,110.9,64.5,64.18,0.1,19.73,63,50,50,0,64.5,64.5
2020-09-18 01:20:53.3332,172.8,110.9,64.5,64.18,0,19.73,67,24.2,24.3,0,64.5,64.5
2020-09-18 01:20:53.5804,172.8,110.9,64.5,64.18,0,19.74,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:53.8275,172.8,110.9,64.5,64.18,0,19.72,6,-800,24.2,3.9,64.5,64.5
2020-09-18 01:20:54.0747,172.8,110.9,64.5,64.18,0,19.73,7,-820,24.3,3.9,64.5,64.5
2020-09-18 01:20:54.3219,172.8,110.9,64.5,64.18,0.1,19.73,1,763.4,0,24,64.5,64.5
2020-09-18 01:20:54.5692,172.8,110.9,64.5,64.18,0.1,19.73,2,763.1,0,24,64.5,64.5
2020-09-18 01:20:54.8164,172.8,110.9,64.5,64.18,-0.1,19.73,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:20:55.0637,172.8,110.9,64.5,64.18,0,19.74,62,425,425,0,64.5,64.5
2020-09-18 01:20:55.3119,172.8,110.9,64.5,64.18,0.1,19.74,64,8,8.2,0,64.5,64.5
2020-09-18 01:20:55.5644,172.8,110.9,64.5,64.18,0,19.73,3,763.4,0,23,64.5,64.5
2020-09-18 01:20:55.8170,172.8,110.9,64.5,64.18,0.1,19.71,4,763.1,0,23.5,64.5,64.5
2020-09-18 01:20:56.0695,172.8,110.9,64.5,64.18,0,19.73,65,-800,-810,0,64.5,64.5
2020-09-18 01:20:56.3221,172.8,110.9,64.5,64.18,0,19.74,66,5280,5280,0,64.5,64.5
2020-09-18 01:20:56.5750,172.8,110.9,64.5,64.18,0.1,19.73,1,763.4,0,24,64.5,64.5
2020-09-18 01:20:56.8278,172.8,110.9,64.5,64.18,0.1,19.74,2,763.1,0,24,64.5,64.5
2020-09-18 01:20:57.0806,172.8,110.9,64.5,64.18,0,19.73,65,-810,-810,0,64.5,64.5
2020-09-18 01:20:57.3334,172.8,110.9,64.5,64.18,0,19.73,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:57.5860,172.8,110.9,64.5,64.18,0,19.74,63,50,50,0,64.5,64.5
2020-09-18 01:20:57.8385,172.8,110.9,64.5,64.18,0,19.74,67,24.2,24.3,0,64.5,64.5
2020-09-18 01:20:58.0909,172.8,110.9,64.5,64.18,0,19.75,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:20:58.3434,172.8,110.9,64.5,64.18,-0.1,19.73,6,-810,24.2,3.9,64.5,64.5
2020-09-18 01:20:58.5961,172.8,110.9,64.5,64.18,0.1,19.73,7,-810,24.3,3.9,64.5,64.5
2020-09-18 01:20:58.8489,172.8,110.9,64.5,64.18,0,19.73,1,763.3,0,24,64.5,64.5
2020-09-18 01:20:59.1017,172.8,110.9,64.5,64.18,0,19.73,2,763,0,24,64.5,64.5
2020-09-18 01:20:59.3545,172.8,110.9,64.5,64.18,0,19.73,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:20:59.6050,172.8,110.9,64.5,64.18,0,19.73,62,425,425,0,64.5,64.5
2020-09-18 01:20:59.8521,172.8,110.9,64.5,64.18,0,19.73,64,8.1,8.2,0,64.5,64.5
2020-09-18 01:21:00.0993,172.8,110.9,64.5,64.18,0.1,19.73,3,763.3,0,23,64.5,64.5
2020-09-18 01:21:00.3464,172.8,110.9,64.5,64.18,0,19.74,4,763,0,23.5,64.5,64.5
2020-09-18 01:21:00.5960,172.8,110.9,64.5,64.18,-0.1,19.73,65,-810,-820,0,64.5,64.5
2020-09-18 01:21:00.8487,172.8,110.9,64.5,64.18,0.1,19.73,66,5280,5280,0,64.5,64.5
2020-09-18 01:21:01.1013,172.8,110.9,64.5,64.18,0,19.73,1,763.3,0,24,64.5,64.5
2020-09-18 01:21:01.3540,172.8,110.9,64.5,64.18,0,19.74,2,763,0,24,64.5,64.5
2020-09-18 01:21:01.6045,172.8,110.9,64.5,64.18,0,19.73,65,-800,-810,0,64.5,64.5
2020-09-18 01:21:01.8517,172.8,110.9,64.5,64.18,0,19.74,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:21:02.0990,172.8,110.9,64.5,64.18,0.1,19.73,63,50,50,0,64.5,64.5
2020-09-18 01:21:02.3462,172.8,110.9,64.5,64.18,0.1,19.73,67,24.2,24.3,0,64.5,64.5
2020-09-18 01:21:02.5934,172.8,110.9,64.5,64.18,-0.1,19.74,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:21:02.8438,172.8,110.9,64.5,64.18,0,19.73,6,-800,24.2,3.9,64.5,64.5
2020-09-18 01:21:03.0964,172.8,110.9,64.5,64.18,0,19.74,7,-810,24.3,3.9,64.5,64.5
2020-09-18 01:21:03.3490,172.8,110.9,64.5,64.18,0,19.74,1,763.3,0,24,64.5,64.5
2020-09-18 01:21:03.6017,172.8,110.9,64.5,64.18,0.1,19.73,2,763,0,24,64.5,64.5
2020-09-18 01:21:03.8544,172.8,110.9,64.5,64.18,0,19.74,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:21:04.1072,172.8,110.9,64.5,64.18,0,19.73,62,425,425,0,64.5,64.5
2020-09-18 01:21:04.3601,172.8,110.9,64.5,64.18,0.1,19.73,64,8.1,8.2,0,64.5,64.5
2020-09-18 01:21:04.6129,172.8,110.9,64.5,64.18,0,19.73,3,763.3,0,23,64.5,64.5
2020-09-18 01:21:04.8638,172.8,110.9,64.5,64.18,0,19.72,4,763,0,23.5,64.5,64.5
2020-09-18 01:21:05.1134,172.8,110.9,64.5,64.18,0,19.73,65,-800,-810,0,64.5,64.5
2020-09-18 01:21:05.3629,172.8,110.9,64.5,64.18,0,19.73,66,5290,5290,0,64.5,64.5
2020-09-18 01:21:05.6124,172.8,110.9,64.5,64.18,0.1,19.73,1,763.4,0,24,64.5,64.5
2020-09-18 01:21:05.8637,172.8,110.9,64.5,64.18,0,19.73,2,763.1,0,24,64.5,64.5
2020-09-18 01:21:06.1163,172.8,110.9,64.5,64.18,-0.1,19.73,65,-810,-810,0,64.5,64.5
2020-09-18 01:21:06.3689,172.8,110.9,64.5,64.18,0.1,19.73,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:21:06.6215,172.8,110.9,64.5,64.18,0,19.74,63,50,50,0,64.5,64.5
2020-09-18 01:21:06.8711,172.8,110.9,64.5,64.18,0,19.73,67,24.2,24.3,0,64.5,64.5
2020-09-18 01:21:07.1187,172.8,110.9,64.5,64.18,0,19.73,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:21:07.3662,172.8,110.9,64.5,64.18,-0.1,19.73,6,-810,24.2,3.9,64.5,64.5
2020-09-18 01:21:07.6137,172.8,110.9,64.5,64.18,0,19.74,7,-810,24.3,3.9,64.5,64.5
2020-09-18 01:21:07.8611,172.8,110.9,64.5,64.18,0.1,19.73,1,763.4,0,24,64.5,64.5
2020-09-18 01:21:08.1085,172.8,110.9,64.5,64.18,0,19.74,2,763.1,0,24,64.5,64.5
2020-09-18 01:21:08.3559,172.8,110.9,64.5,64.18,-0.1,19.73,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:21:08.6033,172.8,110.9,64.5,64.18,0,19.74,62,425,425,0,64.5,64.5
2020-09-18 01:21:08.8517,172.8,110.9,64.5,64.18,0,19.73,64,8,8.2,0,64.5,64.5
2020-09-18 01:21:09.1045,172.8,110.9,64.5,64.18,0.1,19.73,3,763.4,0,23,64.5,64.5
2020-09-18 01:21:09.3573,172.8,110.9,64.5,64.18,0,19.73,4,763.1,0,23.5,64.5,64.5
2020-09-18 01:21:09.6100,172.8,110.9,64.5,64.18,0,19.73,65,-810,-810,0,64.5,64.5
2020-09-18 01:21:09.8628,172.8,110.9,64.5,64.18,0.1,19.73,66,5280,5280,0,64.5,64.5
2020-09-18 01:21:10.1154,172.8,110.9,64.5,64.18,0,19.73,1,763.4,0,24,64.5,64.5
2020-09-18 01:21:10.3681,172.8,110.9,64.5,64.18,0,19.73,2,763.1,0,24,64.5,64.5
2020-09-18 01:21:10.6207,172.8,110.9,64.5,64.18,0,19.73,65,-800,-820,0,64.5,64.5
2020-09-18 01:21:10.8733,172.8,110.9,64.5,64.18,0,19.73,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:21:11.1260,172.8,110.9,64.5,64.18,0,19.73,63,50,50,0,64.5,64.5
2020-09-18 01:21:11.3787,172.8,110.9,64.5,64.18,0.1,19.73,67,24.2,24.3,0,64.5,64.5
2020-09-18 01:21:11.6314,172.8,110.9,64.5,64.18,-0.1,19.73,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:21:11.8841,172.8,110.9,64.5,64.18,0,19.73,6,-800,24.2,3.9,64.5,64.5
2020-09-18 01:21:12.1330,172.8,110.9,64.5,64.18,0.1,19.73,7,-800,24.3,3.9,64.5,64.5
2020-09-18 01:21:12.3807,172.8,110.9,64.5,64.18,0,19.73,1,763.4,0,24,64.5,64.5
2020-09-18 01:21:12.6285,172.8,110.9,64.5,64.18,0.1,19.73,2,763.1,0,24,64.5,64.5
2020-09-18 01:21:12.8762,172.8,110.9,64.5,64.18,0,19.73,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:21:13.1280,172.8,110.9,64.5,64.18,0,19.73,62,425,425,0,64.5,64.5
2020-09-18 01:21:13.3806,172.8,110.9,64.5,64.18,0.1,19.73,64,8,8.2,0,64.5,64.5
2020-09-18 01:21:13.6333,172.8,110.9,64.5,64.18,0,19.74,3,763.4,0,23,64.5,64.5
2020-09-18 01:21:13.8860,172.8,110.9,64.5,64.18,0,19.73,4,763,0,23.5,64.5,64.5
2020-09-18 01:21:14.1387,172.8,110.9,64.5,64.18,0.1,19.73,65,-800,-810,0,64.5,64.5
2020-09-18 01:21:14.3915,172.8,110.9,64.5,64.18,0,19.74,66,5290,5280,0,64.5,64.5
2020-09-18 01:21:14.6443,172.8,110.9,64.5,64.18,0.1,19.73,1,763.4,0,24,64.5,64.5
2020-09-18 01:21:14.8972,172.8,110.9,64.5,64.18,0,19.73,2,763,0,24,64.5,64.5
2020-09-18 01:21:15.1498,172.8,110.9,64.5,64.18,-0.1,19.74,65,-820,-820,0,64.5,64.5
2020-09-18 01:21:15.3973,172.8,110.9,64.5,64.18,0.1,19.73,51,3.9,3.88,0,64.5,64.5
2020-09-18 01:21:15.6448,172.8,110.9,64.5,64.18,0.1,19.73,63,50,50,0,64.5,64.5
2020-09-18 01:21:15.8923,172.8,110.9,64.5,64.18,0,19.73,67,24.2,24.3,0,64.5,64.5
2020-09-18 01:21:16.1399,172.8,110.9,64.5,64.18,0,19.74,52,3.9,3.88,0,64.5,64.5
2020-09-18 01:21:16.3877,172.8,110.9,64.5,64.18,0,19.73,6,-810,24.2,3.9,64.5,64.5
2020-09-18 01:21:16.6355,172.8,110.9,64.5,64.18,0,19.74,7,-810,24.3,3.9,64.5,64.5
2020-09-18 01:21:16.8833,172.8,110.9,64.5,64.18,0.1,19.73,1,763.4,0,24,64.5,64.5
2020-09-18 01:21:17.1311,172.8,110.9,64.5,64.18,0,19.73,2,763,0,24,64.5,64.5
2020-09-18 01:21:17.3823,172.8,110.9,64.5,64.18,-0.1,19.73,61,765.3,757.8,0,64.5,64.5
2020-09-18 01:21:17.6337,172.8,110.9,64.5,64.18,0,19.73,62,425,425,0,64.5,64.5
2020-09-18 01:21:17.8852,172.8,110.9,64.5,64.18,0,19.73,64,8,8.2,0,64.5,64.5